Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-09-30 | -81.24 |
| 2025-09-29 | -81.24 |
| 2025-09-26 | -81.24 |
| 2025-09-25 | -81.24 |
| 2025-09-24 | -81.24 |
| 2025-09-23 | -81.24 |
| 2025-09-22 | -81.24 |
| 2025-09-19 | -81.24 |
| 2025-09-18 | -81.24 |
| 2025-09-17 | -81.24 |
| 2025-09-16 | -81.24 |
| 2025-09-15 | -81.24 |
| 2025-09-12 | -81.24 |
| 2025-09-11 | -81.24 |
| 2025-09-10 | -81.24 |
| 2025-09-09 | -81.24 |
| 2025-09-08 | -81.24 |
| 2025-09-05 | -81.24 |
| 2025-09-04 | -81.24 |
| 2025-09-03 | -81.24 |
| 2025-09-02 | -81.24 |
| 2025-09-01 | -81.24 |
| 2025-08-29 | -81.24 |
| 2025-08-28 | -81.24 |
| 2025-08-27 | -81.24 |
| 2025-08-26 | -81.24 |
| 2025-08-25 | -81.24 |
| 2025-08-22 | -81.24 |
| 2025-08-21 | -81.24 |
| 2025-08-20 | -81.24 |
| 2025-08-19 | -81.24 |
| 2025-08-18 | -81.24 |
| 2025-08-15 | -81.24 |
| 2025-08-14 | -81.24 |
| 2025-08-13 | -81.24 |
| 2025-08-12 | -81.24 |
| 2025-08-11 | -81.24 |
| 2025-08-08 | -81.24 |
| 2025-08-07 | -81.24 |
| 2025-08-06 | -81.24 |
| 2025-08-05 | -81.24 |
| 2025-08-04 | -81.24 |
| 2025-08-01 | -81.24 |
| 2025-07-31 | -81.24 |
| 2025-07-30 | -81.24 |
| 2025-07-29 | -81.24 |
| 2025-07-28 | -81.24 |
| 2025-07-25 | -81.24 |
| 2025-07-24 | -81.24 |
| 2025-07-23 | -81.24 |
| 2025-07-22 | -81.24 |
| 2025-07-21 | -81.24 |
| 2025-07-18 | -81.24 |
| 2025-07-17 | -81.24 |
| 2025-07-16 | -81.24 |
| 2025-07-15 | -81.24 |
| 2025-07-14 | -81.24 |
| 2025-07-11 | -81.24 |
| 2025-07-10 | -81.24 |
| 2025-07-09 | -81.24 |
| 2025-07-08 | -81.24 |
| 2025-07-07 | -81.24 |
| 2025-07-04 | -81.24 |
| 2025-07-03 | -81.24 |
| 2025-07-02 | -81.24 |
| 2025-06-30 | -81.24 |
| 2025-06-27 | -81.24 |
| 2025-06-26 | -81.24 |
| 2025-06-25 | -81.24 |
| 2025-06-24 | -81.24 |
| 2025-06-23 | -81.24 |
| 2025-06-20 | -81.24 |
| 2025-06-19 | -81.24 |
| 2025-06-18 | -81.24 |
| 2025-06-17 | -81.24 |
| 2025-06-16 | -81.24 |
| 2025-06-13 | -81.24 |
| 2025-06-12 | -81.24 |
| 2025-06-11 | -81.24 |
| 2025-06-10 | -81.24 |
| 2025-06-09 | -81.24 |
| 2025-06-06 | -81.24 |
| 2025-06-05 | -81.24 |
| 2025-06-04 | -81.24 |
| 2025-06-03 | -81.24 |
| 2025-06-02 | -81.24 |
| 2025-05-30 | -81.24 |
| 2025-05-29 | -81.24 |
| 2025-05-28 | -81.24 |
| 2025-05-27 | -81.24 |
| 2025-05-26 | -81.24 |
| 2025-05-23 | -81.24 |
| 2025-05-22 | -81.24 |
| 2025-05-21 | -81.24 |
| 2025-05-20 | -81.24 |
| 2025-05-19 | -81.24 |
| 2025-05-16 | -81.24 |
| 2025-05-15 | -81.24 |
| 2025-05-14 | -81.24 |
| 2025-05-13 | -81.24 |
| 2025-05-12 | -81.24 |
| 2025-05-09 | -81.24 |
| 2025-05-08 | -81.24 |
| 2025-05-07 | -81.24 |
| 2025-05-06 | -81.24 |
| 2025-05-02 | -81.24 |
| 2025-04-30 | -81.24 |
| 2025-04-29 | -81.24 |
| 2025-04-28 | -81.24 |
| 2025-04-25 | -81.24 |
| 2025-04-24 | -81.24 |
| 2025-04-23 | -81.24 |
| 2025-04-22 | -81.24 |
| 2025-04-17 | -81.24 |
| 2025-04-16 | -81.24 |
| 2025-04-15 | -81.24 |
| 2025-04-14 | -81.24 |
| 2025-04-11 | -81.24 |
| 2025-04-10 | -81.24 |
| 2025-04-09 | -81.24 |
| 2025-04-08 | -81.24 |
| 2025-04-07 | -81.24 |
| 2025-04-03 | -81.24 |
| 2025-04-02 | -81.24 |
| 2025-04-01 | -81.24 |
| 2025-03-31 | -81.24 |
| 2025-03-28 | -81.24 |
| 2025-03-27 | -81.24 |
| 2025-03-26 | -81.24 |
| 2025-03-25 | -81.24 |
| 2025-03-24 | -81.24 |
| 2025-03-21 | -81.24 |
| 2025-03-20 | -81.24 |
| 2025-03-19 | -81.24 |
| 2025-03-18 | -81.24 |
| 2025-03-17 | -81.24 |
| 2025-03-14 | -81.24 |
| 2025-03-13 | -81.24 |
| 2025-03-12 | -81.24 |
| 2025-03-11 | -81.24 |
| 2025-03-10 | -81.24 |
| 2025-03-07 | -81.24 |
| 2025-03-06 | -81.24 |
| 2025-03-05 | -81.24 |
| 2025-03-04 | -81.24 |
| 2025-03-03 | -81.24 |
| 2025-02-28 | -81.24 |
| 2025-02-27 | -81.24 |
| 2025-02-26 | -81.24 |
| 2025-02-25 | -81.24 |
| 2025-02-24 | -81.24 |
| 2025-02-21 | -81.24 |
| 2025-02-20 | -81.24 |
| 2025-02-19 | -81.24 |
| 2025-02-18 | -81.24 |
| 2025-02-17 | -81.24 |
| 2025-02-14 | -81.24 |
| 2025-02-13 | -81.24 |
| 2025-02-12 | -81.24 |
| 2025-02-11 | -81.24 |
| 2025-02-10 | -81.24 |
| 2025-02-07 | -81.24 |
| 2025-02-06 | -81.24 |
| 2025-02-05 | -81.24 |
| 2025-02-04 | -81.24 |
| 2025-02-03 | -81.24 |
| 2025-01-28 | -81.24 |
| 2025-01-27 | -81.24 |
| 2025-01-24 | -81.24 |
| 2025-01-23 | -81.24 |
| 2025-01-22 | -81.24 |
| 2025-01-21 | -81.24 |
| 2025-01-20 | -81.24 |
| 2025-01-17 | -81.24 |
| 2025-01-16 | -81.24 |
| 2025-01-15 | -81.24 |
| 2025-01-14 | -81.24 |
| 2025-01-13 | -81.24 |
| 2025-01-10 | -81.24 |
| 2025-01-09 | -81.24 |
| 2025-01-08 | -81.24 |
| 2025-01-07 | -81.24 |
| 2025-01-06 | -81.24 |
| 2025-01-03 | -81.24 |
| 2025-01-02 | -81.24 |
| 2024-12-31 | -81.24 |
| 2024-12-30 | -81.24 |
| 2024-12-27 | -81.24 |
| 2024-12-24 | -81.24 |
| 2024-12-23 | -81.24 |
| 2024-12-20 | -81.24 |
| 2024-12-19 | -81.24 |
| 2024-12-18 | -81.24 |
| 2024-12-17 | -81.24 |
| 2024-12-16 | -81.24 |
| 2024-12-13 | -81.24 |
| 2024-12-12 | -81.24 |
| 2024-12-11 | -81.24 |
| 2024-12-10 | -81.24 |
| 2024-12-09 | -81.24 |
| 2024-12-06 | -81.24 |
| 2024-12-05 | -81.24 |
| 2024-12-04 | -81.24 |
| 2024-12-03 | -81.24 |
| 2024-12-02 | -81.24 |
| 2024-11-29 | -81.24 |
| 2024-11-28 | -81.24 |
| 2024-11-27 | -81.24 |
| 2024-11-26 | -81.24 |
| 2024-11-25 | -81.24 |
| 2024-11-22 | -81.24 |
| 2024-11-21 | -81.24 |
| 2024-11-20 | -81.24 |
| 2024-11-19 | -81.24 |
| 2024-11-18 | -81.24 |
| 2024-11-15 | -81.24 |
| 2024-11-14 | -81.24 |
| 2024-11-13 | -81.24 |
| 2024-11-12 | -81.24 |
| 2024-11-11 | -81.24 |
| 2024-11-08 | -81.24 |
| 2024-11-07 | -81.24 |
| 2024-11-06 | -81.24 |
| 2024-11-05 | -81.24 |
| 2024-11-04 | -81.24 |
| 2024-11-01 | -81.24 |
| 2024-10-31 | -81.24 |
| 2024-10-30 | -81.24 |
| 2024-10-29 | -81.24 |
| 2024-10-28 | -81.24 |
| 2024-10-25 | -81.24 |
| 2024-10-24 | -81.24 |
| 2024-10-23 | -81.24 |
| 2024-10-22 | -81.24 |
| 2024-10-21 | -81.24 |
| 2024-10-18 | -81.24 |
| 2024-10-17 | -81.24 |
| 2024-10-16 | -81.24 |
| 2024-10-15 | -81.24 |
| 2024-10-14 | -81.24 |
| 2024-10-10 | -81.24 |
| 2024-10-09 | -81.24 |
| 2024-10-08 | -81.24 |
| 2024-10-07 | -81.24 |
| 2024-10-04 | -81.24 |
| 2024-10-03 | -81.24 |
| 2024-10-02 | -81.24 |
| 2024-09-30 | -81.24 |
| 2024-09-27 | -81.24 |
| 2024-09-26 | -81.24 |
| 2024-09-25 | -81.24 |
| 2024-09-24 | -81.24 |
| 2024-09-23 | -81.24 |
| 2024-09-20 | -81.24 |
| 2024-09-19 | -81.24 |
| 2024-09-17 | -81.24 |
| 2024-09-16 | -81.24 |
| 2024-09-13 | -81.24 |
| 2024-09-12 | -81.24 |
| 2024-09-11 | -81.24 |
| 2024-09-10 | -81.24 |
| 2024-09-09 | -81.24 |
| 2024-09-05 | -81.24 |
| 2024-09-04 | -81.24 |
| 2024-09-03 | -81.24 |
| 2024-09-02 | -81.24 |
| 2024-08-30 | -81.24 |
| 2024-08-29 | -81.24 |
| 2024-08-28 | -81.24 |
| 2024-08-27 | -81.24 |
| 2024-08-26 | -81.24 |
| 2024-08-23 | -81.24 |
| 2024-08-22 | -81.24 |
| 2024-08-21 | -81.24 |
| 2024-08-20 | -81.24 |
| 2024-08-19 | -81.24 |
| 2024-08-16 | -81.24 |
| 2024-08-15 | -81.24 |
| 2024-08-14 | -81.24 |
| 2024-08-13 | -81.24 |
| 2024-08-12 | -81.24 |
| 2024-08-09 | -81.24 |
| 2024-08-08 | -81.24 |
| 2024-08-07 | -81.24 |
| 2024-08-06 | -81.24 |
| 2024-08-05 | -81.24 |
| 2024-08-02 | -81.24 |
| 2024-08-01 | -81.24 |
| 2024-07-31 | -81.24 |
| 2024-07-30 | -81.24 |
| 2024-07-29 | -81.24 |
| 2024-07-26 | -81.24 |
| 2024-07-25 | -81.24 |
| 2024-07-24 | -81.24 |
| 2024-07-23 | -81.24 |
| 2024-07-22 | -81.24 |
| 2024-07-19 | -81.24 |
| 2024-07-18 | -81.24 |
| 2024-07-17 | -81.24 |
| 2024-07-16 | -81.24 |
| 2024-07-15 | -81.24 |
| 2024-07-12 | -81.24 |
| 2024-07-11 | -81.24 |
| 2024-07-10 | -81.24 |
| 2024-07-09 | -81.24 |
| 2024-07-08 | -81.24 |
| 2024-07-05 | -81.24 |
| 2024-07-04 | -81.24 |
| 2024-07-03 | -81.24 |
| 2024-07-02 | -81.24 |
| 2024-06-28 | -81.24 |
| 2024-06-27 | -81.24 |
| 2024-06-26 | -81.24 |
| 2024-06-25 | -81.24 |
| 2024-06-24 | -81.24 |
| 2024-06-21 | -81.24 |
| 2024-06-20 | -81.24 |
| 2024-06-19 | -81.24 |
| 2024-06-18 | -81.24 |
| 2024-06-17 | -81.24 |
| 2024-06-14 | -81.24 |
| 2024-06-13 | -81.24 |
| 2024-06-12 | -81.24 |
| 2024-06-11 | -81.24 |
| 2024-06-07 | -81.24 |
| 2024-06-06 | -81.24 |
| 2024-06-05 | -81.24 |
| 2024-06-04 | -81.24 |
| 2024-06-03 | -81.24 |
| 2024-05-31 | -81.24 |
| 2024-05-30 | -81.24 |
| 2024-05-29 | -81.24 |
| 2024-05-28 | -81.24 |
| 2024-05-27 | -81.24 |
| 2024-05-24 | -81.24 |
| 2024-05-23 | -81.24 |
| 2024-05-22 | -81.24 |
| 2024-05-21 | -81.24 |
| 2024-05-20 | -81.24 |
| 2024-05-17 | -81.24 |
| 2024-05-16 | -81.24 |
| 2024-05-14 | -81.24 |
| 2024-05-13 | -81.24 |
| 2024-05-10 | -81.24 |
| 2024-05-09 | -81.24 |
| 2024-05-08 | -81.24 |
| 2024-05-07 | -81.24 |
| 2024-05-06 | -81.24 |
| 2024-05-03 | -81.24 |
| 2024-05-02 | -81.24 |
| 2024-04-30 | -81.24 |
| 2024-04-29 | -81.24 |
| 2024-04-26 | -81.24 |
| 2024-04-25 | -81.24 |
| 2024-04-24 | -81.24 |
| 2024-04-23 | -81.24 |
| 2024-04-22 | -81.24 |
| 2024-04-19 | -81.24 |
| 2024-04-18 | -81.24 |
| 2024-04-17 | -81.24 |
| 2024-04-16 | -81.24 |
| 2024-04-15 | -81.24 |
| 2024-04-12 | -81.24 |
| 2024-04-11 | -81.24 |
| 2024-04-10 | -81.24 |
| 2024-04-09 | -81.24 |
| 2024-04-08 | -81.24 |
| 2024-04-05 | -81.24 |
| 2024-04-03 | -81.24 |
| 2024-04-02 | -81.24 |
| 2024-03-28 | -81.24 |
| 2024-03-27 | -81.24 |
| 2024-03-26 | -81.24 |
| 2024-03-25 | -81.24 |
| 2024-03-22 | -81.24 |
| 2024-03-21 | -81.24 |
| 2024-03-20 | -81.24 |
| 2024-03-19 | -81.24 |
| 2024-03-18 | -81.24 |
| 2024-03-15 | -81.24 |
| 2024-03-14 | -81.24 |
| 2024-03-13 | -81.24 |
| 2024-03-12 | -81.24 |
| 2024-03-11 | -81.24 |
| 2024-03-08 | -80.55 |
| 2024-03-07 | -81.53 |
| 2024-03-06 | -80.84 |
| 2024-03-05 | -79.46 |
| 2024-03-04 | -77.68 |
| 2024-03-01 | -76.89 |
| 2024-02-29 | -77.19 |
| 2024-02-28 | -77.98 |
| 2024-02-27 | -79.76 |
| 2024-02-26 | -80.25 |
| 2024-02-23 | -80.35 |
| 2024-02-22 | -79.86 |
| 2024-02-21 | -79.76 |
| 2024-02-20 | -78.37 |
| 2024-02-19 | -79.66 |
| 2024-02-16 | -82.52 |
| 2024-02-15 | -83.61 |
| 2024-02-14 | -84.10 |
| 2024-02-09 | -84.00 |
| 2024-02-08 | -83.41 |
| 2024-02-07 | -83.51 |
| 2024-02-06 | -83.21 |
| 2024-02-05 | -84.20 |
| 2024-02-02 | -83.90 |
| 2024-02-01 | -83.61 |
| 2024-01-31 | -82.92 |
| 2024-01-30 | -83.41 |
| 2024-01-29 | -83.11 |
| 2024-01-26 | -82.82 |
| 2024-01-25 | -82.82 |
| 2024-01-24 | -81.53 |
| 2024-01-23 | -82.92 |
| 2024-01-22 | -82.23 |
| 2024-01-19 | -82.52 |
| 2024-01-18 | -82.82 |
| 2024-01-17 | -82.42 |
| 2024-01-16 | -81.63 |
| 2024-01-15 | -81.34 |
| 2024-01-12 | -81.53 |
| 2024-01-11 | -80.35 |
| 2024-01-10 | -80.25 |
| 2024-01-09 | -79.86 |
| 2024-01-08 | -79.26 |
| 2024-01-05 | -80.25 |
| 2024-01-04 | -81.44 |
| 2024-01-03 | -82.42 |
| 2024-01-02 | -82.92 |
| 2023-12-29 | -82.23 |
| 2023-12-28 | -80.25 |
| 2023-12-27 | -73.83 |
| 2023-12-22 | 103.42 |
| 2023-12-21 | 64.90 |
| 2023-12-20 | 62.93 |
| 2023-12-19 | 45.16 |
| 2023-12-18 | 36.27 |
| 2023-12-15 | 37.26 |
| 2023-12-14 | 38.24 |
| 2023-12-13 | 46.14 |
| 2023-12-12 | 40.22 |
| 2023-12-11 | 44.17 |
| 2023-12-08 | 27.38 |
| 2023-12-07 | 31.33 |
| 2023-12-06 | 36.27 |
| 2023-12-05 | 31.33 |
| 2023-12-04 | 38.24 |
| 2023-12-01 | 53.06 |
| 2023-11-30 | 61.94 |
| 2023-11-29 | 59.97 |
| 2023-11-28 | 61.94 |
| 2023-11-27 | 54.04 |
| 2023-11-24 | 43.18 |
| 2023-11-23 | 43.18 |
| 2023-11-22 | 43.18 |
| 2023-11-21 | 39.23 |
| 2023-11-20 | 48.12 |
| 2023-11-17 | 45.16 |
| 2023-11-16 | 36.27 |
| 2023-11-15 | 33.31 |
| 2023-11-14 | 24.42 |
| 2023-11-13 | 37.26 |
| 2023-11-10 | 56.02 |
| 2023-11-09 | 53.06 |
| 2023-11-08 | 57.99 |
| 2023-11-07 | 74.78 |
| 2023-11-06 | 77.74 |
| 2023-11-03 | 76.75 |
| 2023-11-02 | 79.72 |
| 2023-11-01 | 76.75 |
| 2023-10-31 | 72.80 |
| 2023-10-30 | 36.27 |
| 2023-10-27 | -1.25 |
| 2023-10-26 | -1.25 |
| 2023-10-25 | -1.25 |
| 2023-10-24 | -1.25 |
| 2023-10-20 | -1.25 |
| 2023-10-19 | -1.25 |
| 2023-10-18 | -1.25 |
| 2023-10-17 | -1.25 |
| 2023-10-16 | -1.25 |
| 2023-10-13 | -1.25 |
| 2023-10-12 | -1.25 |
| 2023-10-11 | -1.25 |
| 2023-10-10 | -1.25 |
| 2023-10-09 | -1.25 |
| 2023-10-06 | -1.25 |
| 2023-10-05 | -1.25 |
| 2023-10-04 | -1.25 |
| 2023-10-03 | -1.25 |
| 2023-09-29 | -1.25 |
| 2023-09-28 | -1.25 |
| 2023-09-27 | -1.25 |
| 2023-09-26 | -1.25 |
| 2023-09-25 | -1.25 |
| 2023-09-22 | -1.25 |
| 2023-09-21 | -1.25 |
| 2023-09-20 | -1.25 |
| 2023-09-19 | -1.25 |
| 2023-09-18 | -1.25 |
| 2023-09-15 | -1.25 |
| 2023-09-14 | -1.25 |
| 2023-09-13 | -1.25 |
| 2023-09-12 | -1.25 |
| 2023-09-11 | -1.25 |
| 2023-09-07 | -1.25 |
| 2023-09-06 | -1.25 |
| 2023-09-05 | -1.25 |
| 2023-09-04 | -1.25 |
| 2023-08-31 | -1.25 |
| 2023-08-30 | 6.64 |
| 2023-08-29 | -12.12 |
| 2023-08-28 | -12.12 |
| 2023-08-25 | -12.12 |
| 2023-08-24 | -12.12 |
| 2023-08-23 | -12.12 |
| 2023-08-22 | -12.12 |
| 2023-08-21 | -12.12 |
| 2023-08-18 | -12.12 |
| 2023-08-17 | -12.12 |
| 2023-08-16 | -10.14 |
| 2023-08-15 | -10.14 |
| 2023-08-14 | -10.14 |
| 2023-08-11 | -10.14 |
| 2023-08-10 | -10.14 |
| 2023-08-09 | -10.14 |
| 2023-08-08 | -8.17 |
| 2023-08-07 | -8.17 |
| 2023-08-04 | -8.17 |
| 2023-08-03 | -8.17 |
| 2023-08-02 | -8.17 |
| 2023-08-01 | -8.17 |
| 2023-07-31 | -8.17 |
| 2023-07-28 | -8.17 |
| 2023-07-27 | -18.04 |
| 2023-07-26 | -18.04 |
| 2023-07-25 | -18.04 |
| 2023-07-24 | -18.04 |
| 2023-07-21 | -18.04 |
| 2023-07-20 | -18.04 |
| 2023-07-19 | -23.97 |
| 2023-07-18 | -23.97 |
| 2023-07-14 | -23.97 |
| 2023-07-13 | -23.97 |
| 2023-07-12 | -23.97 |
| 2023-07-11 | -15.08 |
| 2023-07-10 | -15.08 |
| 2023-07-07 | -1.25 |
| 2023-07-06 | -1.25 |
| 2023-07-05 | -1.25 |
| 2023-07-04 | -1.25 |
| 2023-07-03 | -1.25 |
| 2023-06-30 | 1.71 |
| 2023-06-29 | 1.71 |
| 2023-06-28 | 1.71 |
| 2023-06-27 | 1.71 |
| 2023-06-26 | 1.71 |
| 2023-06-23 | 1.71 |
| 2023-06-21 | 1.71 |
| 2023-06-20 | 1.71 |
| 2023-06-19 | 1.71 |
| 2023-06-16 | 1.71 |
| 2023-06-15 | 1.71 |
| 2023-06-14 | 1.71 |
| 2023-06-13 | 7.63 |
| 2023-06-12 | -1.25 |
| 2023-06-09 | -8.17 |
| 2023-06-08 | -8.17 |
| 2023-06-07 | -8.17 |
| 2023-06-06 | -8.17 |
| 2023-06-05 | -8.17 |
| 2023-06-02 | -7.18 |
| 2023-06-01 | -3.23 |
| 2023-05-31 | -3.23 |
| 2023-05-30 | -3.23 |
| 2023-05-29 | -2.24 |
| 2023-05-25 | -6.19 |
| 2023-05-24 | -6.19 |
| 2023-05-23 | -6.19 |
| 2023-05-22 | -6.19 |
| 2023-05-19 | -6.19 |
| 2023-05-18 | -6.19 |
| 2023-05-17 | -6.19 |
| 2023-05-16 | -6.19 |
| 2023-05-15 | -6.19 |
| 2023-05-12 | -6.19 |
| 2023-05-11 | -11.13 |
| 2023-05-10 | -11.13 |
| 2023-05-09 | -11.13 |
| 2023-05-08 | -11.13 |
| 2023-05-05 | -13.10 |
| 2023-05-04 | -11.13 |
| 2023-05-03 | -11.13 |
| 2023-05-02 | -11.13 |
| 2023-04-28 | -10.14 |
| 2023-04-27 | -10.14 |
| 2023-04-26 | -10.14 |
| 2023-04-25 | -10.14 |
| 2023-04-24 | -10.14 |
| 2023-04-21 | -10.14 |
| 2023-04-20 | -8.17 |
| 2023-04-19 | -2.24 |
| 2023-04-18 | -1.25 |
| 2023-04-17 | -0.27 |
| 2023-04-14 | -0.27 |
| 2023-04-13 | -0.27 |
| 2023-04-12 | -1.25 |
| 2023-04-11 | -1.25 |
| 2023-04-06 | -1.25 |
| 2023-04-04 | -1.25 |
| 2023-04-03 | -0.27 |
| 2023-03-31 | -0.27 |
| 2023-03-30 | -1.25 |
| 2023-03-29 | -1.25 |
| 2023-03-28 | -4.22 |
| 2023-03-27 | -4.22 |
| 2023-03-24 | -4.22 |
| 2023-03-23 | -4.22 |
| 2023-03-22 | 0.72 |
| 2023-03-21 | 7.63 |
| 2023-03-20 | 7.63 |
| 2023-03-17 | 8.62 |
| 2023-03-16 | 8.62 |
| 2023-03-15 | 8.62 |
| 2023-03-14 | 3.68 |
| 2023-03-13 | 9.61 |
| 2023-03-10 | 10.59 |
| 2023-03-09 | 10.59 |
| 2023-03-08 | 10.59 |
| 2023-03-07 | 10.59 |
| 2023-03-06 | 10.59 |
| 2023-03-03 | 10.59 |
| 2023-03-02 | 10.59 |
| 2023-03-01 | 10.59 |
| 2023-02-28 | 10.59 |
| 2023-02-27 | 20.47 |
| 2023-02-24 | 20.47 |
| 2023-02-23 | 20.47 |
| 2023-02-22 | 20.47 |
| 2023-02-21 | 20.47 |
| 2023-02-20 | 20.47 |
| 2023-02-17 | 20.47 |
| 2023-02-16 | 20.47 |
| 2023-02-15 | 20.47 |
| 2023-02-14 | 20.47 |
| 2023-02-13 | 20.47 |
| 2023-02-10 | 30.34 |
| 2023-02-09 | 50.09 |
| 2023-02-08 | 37.26 |
| 2023-02-07 | 28.37 |
| 2023-02-06 | 36.27 |
| 2023-02-03 | 36.27 |
| 2023-02-02 | 32.32 |
| 2023-02-01 | 23.43 |
| 2023-01-31 | 21.46 |
| 2023-01-30 | 21.46 |
| 2023-01-27 | 20.47 |
| 2023-01-26 | 14.54 |
| 2023-01-20 | 19.48 |
| 2023-01-19 | 26.39 |
| 2023-01-18 | 26.39 |
| 2023-01-17 | 26.39 |
| 2023-01-16 | 26.39 |
| 2023-01-13 | 26.39 |
| 2023-01-12 | 27.38 |
| 2023-01-11 | 27.38 |
| 2023-01-10 | 28.37 |
| 2023-01-09 | 28.37 |
| 2023-01-06 | 36.27 |
| 2023-01-05 | 37.26 |
| 2023-01-04 | 37.26 |
| 2023-01-03 | 8.62 |
| 2022-12-30 | 28.37 |
| 2022-12-29 | 28.37 |
| 2022-12-28 | 28.37 |
| 2022-12-23 | 28.37 |
| 2022-12-22 | 33.31 |
| 2022-12-21 | 39.23 |
| 2022-12-20 | -16.07 |
| 2022-12-19 | 28.37 |
| 2022-12-16 | 28.37 |
| 2022-12-15 | 28.37 |
| 2022-12-14 | 27.38 |
| 2022-12-13 | 27.38 |
| 2022-12-12 | 27.38 |
| 2022-12-09 | 44.17 |
| 2022-12-08 | 28.37 |
| 2022-12-07 | 48.12 |
| 2022-12-06 | -0.27 |
| 2022-12-05 | 4.67 |
| 2022-12-02 | 16.52 |
| 2022-12-01 | 16.52 |
| 2022-11-30 | 16.52 |
| 2022-11-29 | 16.52 |
| 2022-11-28 | 8.62 |
| 2022-11-25 | 8.62 |
| 2022-11-24 | -1.25 |
| 2022-11-23 | -1.25 |
| 2022-11-22 | 8.62 |
| 2022-11-21 | 1.71 |
| 2022-11-18 | 8.62 |
| 2022-11-17 | 39.23 |
| 2022-11-16 | 45.16 |
| 2022-11-15 | 48.12 |
| 2022-11-14 | 18.49 |
| 2022-11-11 | -9.15 |
| 2022-11-10 | -11.13 |
| 2022-11-09 | -11.13 |
| 2022-11-08 | -11.13 |
| 2022-11-07 | -11.13 |
| 2022-11-04 | -11.13 |
| 2022-11-03 | -11.13 |
| 2022-11-02 | -13.10 |
| 2022-11-01 | -13.10 |
| 2022-10-31 | -22.98 |
| 2022-10-28 | -23.97 |
| 2022-10-27 | -13.10 |
| 2022-10-26 | -21.00 |
| 2022-10-25 | -21.99 |
| 2022-10-24 | -21.99 |
| 2022-10-21 | -22.98 |
| 2022-10-20 | -22.98 |
| 2022-10-19 | -8.17 |
| 2022-10-18 | -8.17 |
| 2022-10-17 | -27.92 |
| 2022-10-14 | -27.92 |
| 2022-10-13 | -27.92 |
| 2022-10-12 | -14.09 |
| 2022-10-11 | -14.09 |
| 2022-10-10 | -14.09 |
| 2022-10-07 | -14.09 |
| 2022-10-06 | -14.09 |
| 2022-10-05 | -14.09 |
| 2022-10-03 | -14.09 |
| 2022-09-30 | -7.18 |
| 2022-09-29 | -2.24 |
| 2022-09-28 | 2.70 |
| 2022-09-27 | 8.62 |
| 2022-09-26 | -2.24 |
| 2022-09-23 | -11.13 |
| 2022-09-22 | -3.23 |
| 2022-09-21 | -19.03 |
| 2022-09-20 | -19.03 |
| 2022-09-19 | -19.03 |
| 2022-09-16 | -19.03 |
| 2022-09-15 | -2.24 |
| 2022-09-14 | -2.24 |
| 2022-09-13 | -2.24 |
| 2022-09-09 | -2.24 |
| 2022-09-08 | -2.24 |
| 2022-09-07 | -2.24 |
| 2022-09-06 | -2.24 |
| 2022-09-05 | -2.24 |
| 2022-09-02 | -2.24 |
| 2022-09-01 | -2.24 |
| 2022-08-31 | -2.24 |
| 2022-08-30 | -2.24 |
| 2022-08-29 | -2.24 |
| 2022-08-26 | -2.24 |
| 2022-08-25 | -23.97 |
| 2022-08-24 | -27.92 |
| 2022-08-23 | -14.09 |
| 2022-08-22 | -14.09 |
| 2022-08-19 | -15.08 |
| 2022-08-18 | -18.04 |
| 2022-08-17 | 28.37 |
| 2022-08-16 | 28.37 |
| 2022-08-15 | 28.37 |
| 2022-08-12 | 28.37 |
| 2022-08-11 | 28.37 |
| 2022-08-10 | 26.39 |
| 2022-08-09 | 26.39 |
| 2022-08-08 | -11.13 |
| 2022-08-05 | -11.13 |
| 2022-08-04 | -6.19 |
| 2022-08-03 | -6.19 |
| 2022-08-02 | -1.25 |
| 2022-08-01 | -1.25 |
| 2022-07-29 | 0.72 |
| 2022-07-28 | 0.72 |
| 2022-07-27 | 0.72 |
| 2022-07-26 | 0.72 |
| 2022-07-25 | 0.72 |
| 2022-07-22 | 0.72 |
| 2022-07-21 | 0.72 |
| 2022-07-20 | 0.72 |
| 2022-07-19 | 0.72 |
| 2022-07-18 | 0.72 |
| 2022-07-15 | 0.72 |
| 2022-07-14 | 0.72 |
| 2022-07-13 | 0.72 |
| 2022-07-12 | 0.72 |
| 2022-07-11 | 0.72 |
| 2022-07-08 | 0.72 |
| 2022-07-07 | 0.72 |
| 2022-07-06 | 0.72 |
| 2022-07-05 | 0.72 |
| 2022-07-04 | -0.27 |
| 2022-06-30 | -0.27 |
| 2022-06-29 | 8.62 |
| 2022-06-28 | 8.62 |
| 2022-06-27 | 8.62 |
| 2022-06-24 | 18.49 |
| 2022-06-23 | 13.56 |
| 2022-06-22 | 13.56 |
| 2022-06-21 | -1.25 |
| 2022-06-20 | -1.25 |
| 2022-06-17 | -1.25 |
| 2022-06-16 | -1.25 |
| 2022-06-15 | -1.25 |
| 2022-06-14 | 2.70 |
| 2022-06-13 | 5.66 |
| 2022-06-10 | 6.64 |
| 2022-06-09 | 1.71 |
| 2022-06-08 | 13.56 |
| 2022-06-07 | -25.94 |
| 2022-06-06 | -25.94 |
| 2022-06-02 | -25.94 |
| 2022-06-01 | -29.89 |
| 2022-05-31 | -29.89 |
| 2022-05-30 | -29.89 |
| 2022-05-27 | -18.04 |
| 2022-05-26 | -18.04 |
| 2022-05-25 | -18.04 |
| 2022-05-24 | -18.04 |
| 2022-05-23 | -16.07 |
| 2022-05-20 | -16.07 |
| 2022-05-19 | -16.07 |
| 2022-05-18 | -16.07 |
| 2022-05-17 | -16.07 |
| 2022-05-16 | -14.09 |
| 2022-05-13 | -14.09 |
| 2022-05-12 | -14.09 |
| 2022-05-11 | -14.09 |
| 2022-05-10 | -13.10 |
| 2022-05-06 | -11.13 |
| 2022-05-05 | -11.13 |
| 2022-05-04 | -11.13 |
| 2022-05-03 | -11.13 |
| 2022-04-29 | -11.13 |
| 2022-04-28 | -11.13 |
| 2022-04-27 | -11.13 |
| 2022-04-26 | -11.13 |
| 2022-04-25 | -11.13 |
| 2022-04-22 | -11.13 |
| 2022-04-21 | -11.13 |
| 2022-04-20 | -11.13 |
| 2022-04-19 | -11.13 |
| 2022-04-14 | -9.15 |
| 2022-04-13 | -7.18 |
| 2022-04-12 | -4.22 |
| 2022-04-11 | -3.23 |
| 2022-04-08 | -2.24 |
| 2022-04-07 | -2.24 |
| 2022-04-06 | -2.24 |
| 2022-04-04 | -2.24 |
| 2022-04-01 | -2.24 |
| 2022-03-31 | -6.19 |
| 2022-03-30 | -16.07 |
| 2022-03-29 | -16.07 |
| 2022-03-28 | -16.07 |
| 2022-03-25 | -16.07 |
| 2022-03-24 | -16.07 |
| 2022-03-23 | -30.88 |
| 2022-03-22 | -30.88 |
| 2022-03-21 | -30.88 |
| 2022-03-18 | -30.88 |
| 2022-03-17 | -30.88 |
| 2022-03-16 | -30.88 |
| 2022-03-15 | -30.88 |
| 2022-03-14 | -21.00 |
| 2022-03-11 | -21.00 |
| 2022-03-10 | -21.00 |
| 2022-03-09 | -21.00 |
| 2022-03-08 | -21.00 |
| 2022-03-07 | -21.00 |
| 2022-03-04 | -21.00 |
| 2022-03-03 | -16.07 |
| 2022-03-02 | -30.88 |
| 2022-03-01 | -30.88 |
| 2022-02-28 | -30.88 |
| 2022-02-25 | -21.99 |
| 2022-02-24 | -21.00 |
| 2022-02-23 | -21.00 |
| 2022-02-22 | -21.00 |
| 2022-02-21 | -16.07 |
| 2022-02-18 | -19.03 |
| 2022-02-17 | -19.03 |
| 2022-02-16 | -17.05 |
| 2022-02-15 | -17.05 |
| 2022-02-14 | -17.05 |
| 2022-02-11 | -16.07 |
| 2022-02-10 | -21.99 |
| 2022-02-09 | -21.00 |
| 2022-02-08 | -21.00 |
| 2022-02-07 | -18.04 |
| 2022-02-04 | -18.04 |
| 2022-01-31 | -18.04 |
| 2022-01-28 | -18.04 |
| 2022-01-27 | -21.00 |
| 2022-01-26 | -21.00 |
| 2022-01-25 | -21.00 |
| 2022-01-24 | -21.00 |
| 2022-01-21 | -21.00 |
| 2022-01-20 | -29.89 |
| 2022-01-19 | -22.98 |
| 2022-01-18 | -14.09 |
| 2022-01-17 | -27.92 |
| 2022-01-14 | -27.92 |
| 2022-01-13 | -27.92 |
| 2022-01-12 | -16.07 |
| 2022-01-11 | -13.10 |
| 2022-01-10 | -13.10 |
| 2022-01-07 | -13.10 |
| 2022-01-06 | -13.10 |
| 2022-01-05 | -20.02 |
| 2022-01-04 | -20.02 |
| 2022-01-03 | -20.02 |
| 2021-12-31 | -20.02 |
| 2021-12-30 | -20.02 |
| 2021-12-29 | -20.02 |
| 2021-12-28 | -20.02 |
| 2021-12-24 | -20.02 |
| 2021-12-23 | -20.02 |
| 2021-12-22 | -20.02 |
| 2021-12-21 | -20.02 |
| 2021-12-20 | -6.19 |
| 2021-12-17 | -6.19 |
| 2021-12-16 | -6.19 |
| 2021-12-15 | -6.19 |
| 2021-12-14 | -2.24 |
| 2021-12-13 | -1.25 |
| 2021-12-10 | -1.25 |
| 2021-12-09 | -1.25 |
| 2021-12-08 | -4.22 |
| 2021-12-07 | -1.25 |
| 2021-12-06 | -1.25 |
| 2021-12-03 | -1.25 |
| 2021-12-02 | -3.23 |
| 2021-12-01 | -1.25 |
| 2021-11-30 | 13.56 |
| 2021-11-29 | 13.56 |
| 2021-11-26 | 13.56 |
| 2021-11-25 | 13.56 |
| 2021-11-24 | 13.56 |
| 2021-11-23 | 13.56 |
| 2021-11-22 | 18.49 |
| 2021-11-19 | 20.47 |
| 2021-11-18 | 15.53 |
| 2021-11-17 | 15.53 |
| 2021-11-16 | 15.53 |
| 2021-11-15 | 18.49 |
| 2021-11-12 | 18.49 |
| 2021-11-11 | 18.49 |
| 2021-11-10 | 18.49 |
| 2021-11-09 | 18.49 |
| 2021-11-08 | 18.49 |
| 2021-11-05 | 18.49 |
| 2021-11-04 | 21.46 |
| 2021-11-03 | 23.43 |
| 2021-11-02 | 11.58 |
| 2021-11-01 | 18.49 |
| 2021-10-29 | 18.49 |
| 2021-10-28 | 18.49 |
| 2021-10-27 | 18.49 |
| 2021-10-26 | 18.49 |
| 2021-10-25 | 16.52 |
| 2021-10-22 | 16.52 |
| 2021-10-21 | 18.49 |
| 2021-10-20 | 18.49 |
| 2021-10-19 | 18.49 |
| 2021-10-18 | 18.49 |
| 2021-10-15 | 21.46 |
| 2021-10-12 | 28.37 |
| 2021-10-11 | 34.29 |
| 2021-10-08 | 35.28 |
| 2021-10-07 | 35.28 |
| 2021-10-06 | 35.28 |
| 2021-10-05 | 35.28 |
| 2021-10-04 | 40.22 |
| 2021-09-30 | 43.18 |
| 2021-09-29 | 43.18 |
| 2021-09-28 | 43.18 |
| 2021-09-27 | 43.18 |
| 2021-09-24 | 43.18 |
| 2021-09-23 | 44.17 |
| 2021-09-21 | 44.17 |
| 2021-09-20 | 44.17 |
| 2021-09-17 | 44.17 |
| 2021-09-16 | 52.07 |
| 2021-09-15 | 52.07 |
| 2021-09-14 | 52.07 |
| 2021-09-13 | 52.07 |
| 2021-09-10 | 57.01 |
| 2021-09-09 | 57.99 |
| 2021-09-08 | 57.99 |
| 2021-09-07 | 43.18 |
| 2021-09-06 | 44.17 |
| 2021-09-03 | 43.18 |
| 2021-09-02 | 34.29 |
| 2021-09-01 | 34.29 |
| 2021-08-31 | 34.29 |
| 2021-08-30 | 33.31 |
| 2021-08-27 | 35.28 |
| 2021-08-26 | 34.29 |
| 2021-08-25 | 38.24 |
| 2021-08-24 | 40.22 |
| 2021-08-23 | 45.16 |
| 2021-08-20 | 45.16 |
| 2021-08-19 | 45.16 |
| 2021-08-18 | 57.99 |
| 2021-08-17 | 62.93 |
| 2021-08-16 | 62.93 |
| 2021-08-13 | 64.90 |
| 2021-08-12 | 64.90 |
| 2021-08-11 | 65.89 |
| 2021-08-10 | 72.80 |
| 2021-08-09 | 74.78 |
| 2021-08-06 | 51.08 |
| 2021-08-05 | 53.06 |
| 2021-08-04 | 53.06 |
| 2021-08-03 | 53.06 |
| 2021-08-02 | 53.06 |
| 2021-07-30 | 53.06 |
| 2021-07-29 | 48.12 |
| 2021-07-28 | 48.12 |
| 2021-07-27 | 56.02 |
| 2021-07-26 | 58.98 |
| 2021-07-23 | 60.95 |
| 2021-07-22 | 60.95 |
| 2021-07-21 | 74.78 |
| 2021-07-20 | 74.78 |
| 2021-07-19 | 76.75 |
| 2021-07-16 | 81.69 |
| 2021-07-15 | 43.18 |
| 2021-07-14 | 41.21 |
| 2021-07-13 | 44.17 |
| 2021-07-12 | 48.12 |
| 2021-07-09 | 53.06 |
| 2021-07-08 | 58.98 |
| 2021-07-07 | 75.77 |
| 2021-07-06 | 81.69 |
| 2021-07-05 | 81.69 |
| 2021-07-02 | 81.69 |
| 2021-06-30 | 81.69 |
| 2021-06-29 | 81.69 |
| 2021-06-28 | 77.74 |
| 2021-06-25 | 87.62 |
| 2021-06-24 | 97.49 |
| 2021-06-23 | 97.49 |
| 2021-06-22 | 97.49 |
| 2021-06-21 | 129.09 |
| 2021-06-18 | 158.71 |
| 2021-06-17 | 49.11 |
| 2021-06-16 | 49.11 |
| 2021-06-15 | 49.11 |
| 2021-06-11 | 49.11 |
| 2021-06-10 | 49.11 |
| 2021-06-09 | 49.11 |
| 2021-06-08 | 49.11 |
| 2021-06-07 | 49.11 |
| 2021-06-04 | 49.11 |
| 2021-06-03 | 49.11 |
| 2021-06-02 | 49.11 |
| 2021-06-01 | 49.11 |
| 2021-05-31 | 49.11 |
| 2021-05-28 | 49.11 |
| 2021-05-27 | 49.11 |
| 2021-05-26 | 49.11 |
| 2021-05-25 | 49.11 |
| 2021-05-24 | 49.11 |
| 2021-05-21 | 49.11 |
| 2021-05-20 | 49.11 |
| 2021-05-18 | 49.11 |
| 2021-05-17 | 49.11 |
| 2021-05-14 | 49.11 |
| 2021-05-13 | 49.11 |
| 2021-05-12 | 49.11 |
| 2021-05-11 | 49.11 |
| 2021-05-10 | 49.11 |
| 2021-05-07 | 49.11 |
| 2021-05-06 | 49.11 |
| 2021-05-05 | 49.11 |
| 2021-05-04 | 49.11 |
| 2021-05-03 | 49.11 |
| 2021-04-30 | 49.11 |
| 2021-04-29 | 49.11 |
| 2021-04-28 | 49.11 |
| 2021-04-27 | 49.11 |
| 2021-04-26 | 49.11 |
| 2021-04-23 | 49.11 |
| 2021-04-22 | 49.11 |
| 2021-04-21 | 49.11 |
| 2021-04-20 | 49.11 |
| 2021-04-19 | 49.11 |
| 2021-04-16 | 49.11 |
| 2021-04-15 | 49.11 |
| 2021-04-14 | 49.11 |
| 2021-04-13 | 49.11 |
| 2021-04-12 | 49.11 |
| 2021-04-09 | 49.11 |
| 2021-04-08 | 49.11 |
| 2021-04-07 | 49.11 |
| 2021-04-01 | 49.11 |
| 2021-03-31 | 49.11 |
| 2021-03-30 | 49.11 |
| 2021-03-29 | 51.08 |
| 2021-03-26 | 51.08 |
| 2021-03-25 | 51.08 |
| 2021-03-24 | 65.89 |
| 2021-03-23 | 81.69 |
| 2021-03-22 | 82.68 |
| 2021-03-19 | 84.65 |
| 2021-03-18 | 85.64 |
| 2021-03-17 | 87.62 |
| 2021-03-16 | 84.65 |
| 2021-03-15 | 83.67 |
| 2021-03-12 | 97.49 |
| 2021-03-11 | 84.65 |
| 2021-03-10 | 83.67 |
| 2021-03-09 | 83.67 |
| 2021-03-08 | 87.62 |
| 2021-03-05 | 97.49 |
| 2021-03-04 | 97.49 |
| 2021-03-03 | 114.28 |
| 2021-03-02 | 117.24 |
| 2021-03-01 | 120.20 |
| 2021-02-26 | 101.44 |
| 2021-02-25 | 103.42 |
| 2021-02-24 | 98.48 |
| 2021-02-23 | 107.37 |
| 2021-02-22 | 124.15 |
| 2021-02-19 | 107.37 |
| 2021-02-18 | 124.15 |
| 2021-02-17 | 135.01 |
| 2021-02-16 | 133.04 |
| 2021-02-11 | 99.47 |
| 2021-02-10 | 95.52 |
| 2021-02-09 | 97.49 |
| 2021-02-08 | 85.64 |
| 2021-02-05 | 97.49 |
| 2021-02-04 | 111.32 |
| 2021-02-03 | 110.33 |
| 2021-02-02 | 98.48 |
| 2021-02-01 | 116.25 |
| 2021-01-29 | 154.76 |
| 2021-01-28 | 162.66 |
| 2021-01-27 | 171.55 |
| 2021-01-26 | 196.24 |
| 2021-01-25 | 211.05 |
| 2021-01-22 | 166.61 |
| 2021-01-21 | 180.44 |
| 2021-01-20 | 207.10 |
| 2021-01-19 | 235.73 |
| 2021-01-18 | 281.16 |
| 2021-01-15 | 265.36 |
| 2021-01-14 | 16.52 |
| 2021-01-13 | 12.57 |
| 2021-01-12 | 16.52 |
| 2021-01-11 | 16.52 |
| 2021-01-08 | 18.49 |
| 2021-01-07 | 18.49 |
| 2021-01-06 | 18.49 |
| 2021-01-05 | 18.49 |
| 2021-01-04 | 18.49 |
| 2020-12-31 | 24.42 |
| 2020-12-30 | 24.42 |
| 2020-12-29 | 24.42 |
| 2020-12-28 | 24.42 |
| 2020-12-24 | 24.42 |
| 2020-12-23 | 24.42 |
| 2020-12-22 | 24.42 |
| 2020-12-21 | 26.39 |
| 2020-12-18 | 26.39 |
| 2020-12-17 | 26.39 |
| 2020-12-16 | 26.39 |
| 2020-12-15 | 26.39 |
| 2020-12-14 | 26.39 |
| 2020-12-11 | 26.39 |
| 2020-12-10 | 26.39 |
| 2020-12-09 | 26.39 |
| 2020-12-08 | 24.42 |
| 2020-12-07 | 24.42 |
| 2020-12-04 | 28.37 |
| 2020-12-03 | 28.37 |
| 2020-12-02 | 33.31 |
| 2020-12-01 | 33.31 |
| 2020-11-30 | 33.31 |
| 2020-11-27 | 38.24 |
| 2020-11-26 | 38.24 |
| 2020-11-25 | 33.31 |
| 2020-11-24 | 30.34 |
| 2020-11-23 | 35.28 |
| 2020-11-20 | 32.32 |
| 2020-11-19 | 27.38 |
| 2020-11-18 | 27.38 |
| 2020-11-17 | 26.39 |
| 2020-11-16 | 33.31 |
| 2020-11-13 | 33.31 |
| 2020-11-12 | 33.31 |
| 2020-11-11 | 33.31 |
| 2020-11-10 | 44.17 |
| 2020-11-09 | 49.11 |
| 2020-11-06 | 49.11 |
| 2020-11-05 | 49.11 |
| 2020-11-04 | 49.11 |
| 2020-11-03 | 49.11 |
| 2020-11-02 | 67.87 |
| 2020-10-30 | 67.87 |
| 2020-10-29 | 67.87 |
| 2020-10-28 | 67.87 |
| 2020-10-27 | 67.87 |
| 2020-10-23 | 67.87 |
| 2020-10-22 | 57.99 |
| 2020-10-21 | 57.99 |
| 2020-10-20 | 49.11 |
| 2020-10-19 | 50.09 |
| 2020-10-16 | 67.87 |
| 2020-10-15 | 67.87 |
| 2020-10-14 | 70.83 |
| 2020-10-12 | 70.83 |
| 2020-10-09 | 72.80 |
| 2020-10-08 | 68.85 |
| 2020-10-07 | 68.85 |
| 2020-10-06 | 87.62 |
| 2020-10-05 | 57.99 |
| 2020-09-30 | 77.74 |
| 2020-09-29 | 97.49 |
| 2020-09-28 | 97.49 |
| 2020-09-25 | 97.49 |
| 2020-09-24 | 97.49 |
| 2020-09-23 | 97.49 |
| 2020-09-22 | 98.48 |
| 2020-09-21 | 127.11 |
| 2020-09-18 | 127.11 |
| 2020-09-17 | 127.11 |
| 2020-09-16 | 127.11 |
| 2020-09-15 | 122.18 |
| 2020-09-14 | 122.18 |
| 2020-09-11 | 122.18 |
| 2020-09-10 | 127.11 |
| 2020-09-09 | 127.11 |
| 2020-09-08 | 117.24 |
| 2020-09-07 | 107.37 |
| 2020-09-04 | 127.11 |
| 2020-09-03 | 136.99 |
| 2020-09-02 | 128.10 |
| 2020-09-01 | 160.69 |
| 2020-08-31 | 161.68 |
| 2020-08-28 | 177.47 |
| 2020-08-27 | 177.47 |
| 2020-08-26 | 177.47 |
| 2020-08-25 | 196.24 |
| 2020-08-24 | 196.24 |
| 2020-08-21 | 196.24 |
| 2020-08-20 | 196.24 |
| 2020-08-19 | 197.22 |
| 2020-08-18 | 201.17 |
| 2020-08-17 | 215.99 |
| 2020-08-14 | 225.86 |
| 2020-08-13 | 225.86 |
| 2020-08-12 | 245.61 |
| 2020-08-11 | 240.67 |
| 2020-08-10 | 210.06 |
| 2020-08-07 | 226.85 |
| 2020-08-06 | 250.55 |
| 2020-08-05 | 250.55 |
| 2020-08-04 | 272.27 |
| 2020-08-03 | 279.18 |
| 2020-07-31 | 275.23 |
| 2020-07-30 | 303.87 |
| 2020-07-29 | 290.04 |
| 2020-07-28 | 231.78 |
| 2020-07-27 | 203.15 |
| 2020-07-24 | 285.11 |
| 2020-07-23 | 286.09 |
| 2020-07-22 | 314.73 |
| 2020-07-21 | 327.57 |
| 2020-07-20 | 322.63 |
| 2020-07-17 | 312.76 |
| 2020-07-16 | 324.61 |
| 2020-07-15 | 354.23 |
| 2020-07-14 | 341.39 |
| 2020-07-13 | 372.00 |
| 2020-07-10 | 345.34 |
| 2020-07-09 | 373.98 |
| 2020-07-08 | 383.85 |
| 2020-07-07 | 316.71 |
| 2020-07-06 | 418.41 |
| 2020-07-03 | 242.65 |
| 2020-07-02 | 294.98 |
| 2020-06-30 | 343.37 |
| 2020-06-29 | 344.35 |
| 2020-06-26 | 393.73 |
| 2020-06-24 | 494.45 |
| 2020-06-23 | 581.34 |
| 2020-06-22 | 330.53 |
| 2020-06-19 | 149.83 |
| 2020-06-18 | 5.66 |
| 2020-06-17 | 5.66 |
| 2020-06-16 | 5.66 |
| 2020-06-15 | 5.66 |
| 2020-06-12 | 17.51 |
| 2020-06-11 | 17.51 |
| 2020-06-10 | 17.51 |
| 2020-06-09 | 17.51 |
| 2020-06-08 | 17.51 |
| 2020-06-05 | 17.51 |
| 2020-06-04 | 17.51 |
| 2020-06-03 | 17.51 |
| 2020-06-02 | 16.52 |
| 2020-06-01 | 18.49 |
| 2020-05-29 | 18.49 |
| 2020-05-28 | 18.49 |
| 2020-05-27 | 18.49 |
| 2020-05-26 | 18.49 |
| 2020-05-25 | 13.56 |
| 2020-05-22 | 13.56 |
| 2020-05-21 | 26.39 |
| 2020-05-20 | 26.39 |
| 2020-05-19 | 29.36 |
| 2020-05-18 | 32.32 |
| 2020-05-15 | 32.32 |
| 2020-05-14 | 32.32 |
| 2020-05-13 | 32.32 |
| 2020-05-12 | 32.32 |
| 2020-05-11 | 33.31 |
| 2020-05-08 | 35.28 |
| 2020-05-07 | 36.27 |
| 2020-05-06 | 38.24 |
| 2020-05-05 | 28.37 |
| 2020-05-04 | 29.36 |
| 2020-04-29 | 29.36 |
| 2020-04-28 | 30.34 |
| 2020-04-27 | 30.34 |
| 2020-04-24 | 48.12 |
| 2020-04-23 | 51.08 |
| 2020-04-22 | 56.02 |
| 2020-04-21 | 57.99 |
| 2020-04-20 | 77.74 |
| 2020-04-17 | 87.62 |
| 2020-04-16 | 87.62 |
| 2020-04-15 | 95.52 |
| 2020-04-14 | 112.30 |
| 2020-04-09 | 114.28 |
| 2020-04-08 | 117.24 |
| 2020-04-07 | 113.29 |
| 2020-04-06 | 122.18 |
| 2020-04-03 | 135.01 |
| 2020-04-02 | 110.33 |
| 2020-04-01 | 150.81 |
| 2020-03-31 | 206.11 |
| 2020-03-30 | 206.11 |
| 2020-03-27 | 156.74 |
| 2020-03-26 | 186.36 |
| 2020-03-25 | 245.61 |
| 2020-03-24 | 225.86 |
| 2020-03-23 | 369.04 |
| 2020-03-20 | 369.04 |
| 2020-03-19 | 369.04 |
| 2020-03-18 | 369.04 |
| 2020-03-17 | 385.83 |
| 2020-03-16 | 388.79 |
| 2020-03-13 | 392.74 |
| 2020-03-12 | 392.74 |
| 2020-03-11 | 392.74 |
| 2020-03-10 | 392.74 |
| 2020-03-09 | 393.73 |
| 2020-03-06 | 393.73 |
| 2020-03-05 | 393.73 |
| 2020-03-04 | 393.73 |
| 2020-03-03 | 393.73 |
| 2020-03-02 | 393.73 |
| 2020-02-28 | 393.73 |
| 2020-02-27 | 383.85 |
| 2020-02-26 | 383.85 |
| 2020-02-25 | 383.85 |
| 2020-02-24 | 383.85 |
| 2020-02-21 | 373.98 |
| 2020-02-20 | 373.98 |
| 2020-02-19 | 373.98 |
| 2020-02-18 | 373.98 |
| 2020-02-17 | 373.98 |
| 2020-02-14 | 373.98 |
| 2020-02-13 | 361.14 |
| 2020-02-12 | 401.63 |
| 2020-02-11 | 413.48 |
| 2020-02-10 | 413.48 |
| 2020-02-07 | 413.48 |
| 2020-02-06 | 413.48 |
| 2020-02-05 | 408.54 |
| 2020-02-04 | 408.54 |
| 2020-02-03 | 408.54 |
| 2020-01-31 | 413.48 |
| 2020-01-30 | 413.48 |
| 2020-01-29 | 413.48 |
| 2020-01-24 | 408.54 |
| 2020-01-23 | 408.54 |
| 2020-01-22 | 392.74 |
| 2020-01-21 | 392.74 |
| 2020-01-20 | 372.99 |
| 2020-01-17 | 373.98 |
| 2020-01-16 | 354.23 |
| 2020-01-15 | 354.23 |
| 2020-01-14 | 334.48 |
| 2020-01-13 | 334.48 |
| 2020-01-10 | 334.48 |
| 2020-01-09 | 376.94 |
| 2020-01-08 | 376.94 |
| 2020-01-07 | 376.94 |
| 2020-01-06 | 376.94 |
| 2020-01-03 | 376.94 |
| 2020-01-02 | 376.94 |
| 2019-12-31 | 376.94 |
| 2019-12-30 | 361.14 |
| 2019-12-27 | 343.37 |
| 2019-12-24 | 343.37 |
| 2019-12-23 | 343.37 |
| 2019-12-20 | 343.37 |
| 2019-12-19 | 343.37 |
| 2019-12-18 | 343.37 |
| 2019-12-17 | 343.37 |
| 2019-12-16 | 344.35 |
| 2019-12-13 | 344.35 |
| 2019-12-12 | 344.35 |
| 2019-12-11 | 344.35 |
| 2019-12-10 | 344.35 |
| 2019-12-09 | 344.35 |
| 2019-12-06 | 344.35 |
| 2019-12-05 | 344.35 |
| 2019-12-04 | 344.35 |
| 2019-12-03 | 344.35 |
| 2019-12-02 | 344.35 |
| 2019-11-29 | 372.99 |
| 2019-11-28 | 369.04 |
| 2019-11-27 | 369.04 |
| 2019-11-26 | 391.75 |
| 2019-11-25 | 342.38 |
| 2019-11-22 | 342.38 |
| 2019-11-21 | 333.49 |
| 2019-11-20 | 294.98 |
| 2019-11-19 | 312.76 |
| 2019-11-18 | 275.23 |
| 2019-11-15 | 345.34 |
| 2019-11-14 | 347.32 |
| 2019-11-13 | 348.30 |
| 2019-11-12 | 398.66 |
| 2019-11-11 | 398.66 |
| 2019-11-08 | 398.66 |
| 2019-11-07 | 383.85 |
| 2019-11-06 | 383.85 |
| 2019-11-05 | 383.85 |
| 2019-11-04 | 383.85 |
| 2019-11-01 | 351.27 |
| 2019-10-31 | 428.29 |
| 2019-10-30 | 393.73 |
| 2019-10-29 | 393.73 |
| 2019-10-28 | 443.10 |
| 2019-10-25 | 443.10 |
| 2019-10-24 | 540.86 |
| 2019-10-23 | 540.86 |
| 2019-10-22 | 540.86 |
| 2019-10-21 | 540.86 |
| 2019-10-18 | 540.86 |
| 2019-10-17 | 540.86 |
| 2019-10-16 | 541.84 |
| 2019-10-15 | 541.84 |
| 2019-10-14 | 541.84 |
| 2019-10-11 | 541.84 |
| 2019-10-10 | 512.22 |
| 2019-10-09 | 512.22 |
| 2019-10-08 | 546.78 |
| 2019-10-04 | 551.72 |
| 2019-10-03 | 551.72 |
| 2019-10-02 | 551.72 |
| 2019-09-30 | 551.72 |
| 2019-09-27 | 508.27 |
| 2019-09-26 | 579.37 |
| 2019-09-25 | 579.37 |
| 2019-09-24 | 579.37 |
| 2019-09-23 | 579.37 |
| 2019-09-20 | 579.37 |
| 2019-09-19 | 579.37 |
| 2019-09-18 | 579.37 |
| 2019-09-17 | 579.37 |
| 2019-09-16 | 579.37 |
| 2019-09-13 | 579.37 |
| 2019-09-12 | 579.37 |
| 2019-09-11 | 561.59 |
| 2019-09-10 | 561.59 |
| 2019-09-09 | 527.03 |
| 2019-09-06 | 601.09 |
| 2019-09-05 | 601.09 |
| 2019-09-04 | 601.09 |
| 2019-09-03 | 601.09 |
| 2019-09-02 | 601.09 |
| 2019-08-30 | 561.59 |
| 2019-08-29 | 611.95 |
| 2019-08-28 | 614.92 |
| 2019-08-27 | 614.92 |
| 2019-08-26 | 614.92 |
| 2019-08-23 | 619.85 |
| 2019-08-22 | 610.97 |
| 2019-08-21 | 610.97 |
| 2019-08-20 | 610.97 |
| 2019-08-19 | 610.97 |
| 2019-08-16 | 610.97 |
| 2019-08-15 | 610.97 |
| 2019-08-14 | 610.97 |
| 2019-08-13 | 610.97 |
| 2019-08-12 | 609.98 |
| 2019-08-09 | 609.98 |
| 2019-08-08 | 609.98 |
| 2019-08-07 | 609.98 |
| 2019-08-06 | 609.98 |
| 2019-08-05 | 669.23 |
| 2019-08-02 | 669.23 |
| 2019-08-01 | 679.10 |
| 2019-07-31 | 655.40 |
| 2019-07-30 | 655.40 |
| 2019-07-29 | 660.34 |
| 2019-07-26 | 636.64 |
| 2019-07-25 | 629.73 |
| 2019-07-24 | 557.64 |
| 2019-07-23 | 591.22 |
| 2019-07-22 | 660.34 |
| 2019-07-19 | 680.09 |
| 2019-07-18 | 680.09 |
| 2019-07-17 | 680.09 |
| 2019-07-16 | 680.09 |
| 2019-07-15 | 680.09 |
| 2019-07-12 | 699.84 |
| 2019-07-11 | 704.77 |
| 2019-07-10 | 704.77 |
| 2019-07-09 | 709.71 |
| 2019-07-08 | 713.66 |
| 2019-07-05 | 719.59 |
| 2019-07-04 | 678.11 |
| 2019-07-03 | 678.11 |
| 2019-07-02 | 694.90 |
| 2019-06-28 | 704.77 |
| 2019-06-27 | 704.77 |
| 2019-06-26 | 704.77 |
| 2019-06-25 | 689.96 |
| 2019-06-24 | 701.81 |
| 2019-06-21 | 694.90 |
| 2019-06-20 | 696.88 |
| 2019-06-19 | 708.72 |
| 2019-06-18 | 713.66 |
| 2019-06-17 | 694.90 |
| 2019-06-14 | 699.84 |
| 2019-06-13 | 688.98 |
| 2019-06-12 | 655.40 |
| 2019-06-11 | 660.34 |
| 2019-06-10 | 645.53 |
| 2019-06-06 | 614.92 |
| 2019-06-05 | 591.22 |
| 2019-06-04 | 600.10 |
| 2019-06-03 | 608.99 |
| 2019-05-31 | 556.66 |
| 2019-05-30 | 497.41 |
| 2019-05-29 | 561.59 |
| 2019-05-28 | 581.34 |
| 2019-05-27 | 561.59 |
| 2019-05-24 | 570.48 |
| 2019-05-23 | 561.59 |
| 2019-05-22 | 550.73 |
| 2019-05-21 | 561.59 |
| 2019-05-20 | 561.59 |
| 2019-05-17 | 596.15 |
| 2019-05-16 | 596.15 |
| 2019-05-15 | 606.03 |
| 2019-05-14 | 600.10 |
| 2019-05-10 | 546.78 |
| 2019-05-09 | 531.97 |
| 2019-05-08 | 561.59 |
| 2019-05-07 | 571.47 |
| 2019-05-06 | 571.47 |
| 2019-05-03 | 581.34 |
| 2019-05-02 | 581.34 |
| 2019-04-30 | 587.27 |
| 2019-04-29 | 587.27 |
| 2019-04-26 | 591.22 |
| 2019-04-25 | 610.97 |
| 2019-04-24 | 591.22 |
| 2019-04-23 | 591.22 |
| 2019-04-18 | 551.72 |
| 2019-04-17 | 591.22 |
| 2019-04-16 | 591.22 |
| 2019-04-15 | 571.47 |
| 2019-04-12 | 591.22 |
| 2019-04-11 | 615.90 |
| 2019-04-10 | 615.90 |
| 2019-04-09 | 591.22 |
| 2019-04-08 | 605.04 |
| 2019-04-04 | 680.09 |
| 2019-04-03 | 620.84 |
| 2019-04-02 | 640.59 |
| 2019-04-01 | 640.59 |
| 2019-03-29 | 660.34 |
| 2019-03-28 | 670.21 |
| 2019-03-27 | 694.90 |
| 2019-03-26 | 660.34 |
| 2019-03-25 | 660.34 |
| 2019-03-22 | 660.34 |
| 2019-03-21 | 660.34 |
| 2019-03-20 | 660.34 |
| 2019-03-19 | 680.09 |
| 2019-03-18 | 704.77 |
| 2019-03-15 | 704.77 |
| 2019-03-14 | 674.16 |
| 2019-03-13 | 593.19 |
| 2019-03-12 | 650.46 |
| 2019-03-11 | 677.13 |
| 2019-03-08 | 683.05 |
| 2019-03-07 | 683.05 |
| 2019-03-06 | 680.09 |
| 2019-03-05 | 685.03 |
| 2019-03-04 | 688.98 |
| 2019-03-01 | 688.98 |
| 2019-02-28 | 693.91 |
| 2019-02-27 | 693.91 |
| 2019-02-26 | 693.91 |
| 2019-02-25 | 693.91 |
| 2019-02-22 | 693.91 |
| 2019-02-21 | 640.59 |
| 2019-02-20 | 640.59 |
| 2019-02-19 | 692.93 |
| 2019-02-18 | 692.93 |
| 2019-02-15 | 694.90 |
| 2019-02-14 | 630.72 |
| 2019-02-13 | 658.36 |
| 2019-02-12 | 679.10 |
| 2019-02-11 | 679.10 |
| 2019-02-08 | 679.10 |
| 2019-02-04 | 679.10 |
| 2019-02-01 | 679.10 |
| 2019-01-31 | 688.98 |
| 2019-01-30 | 689.96 |
| 2019-01-29 | 757.11 |
| 2019-01-28 | 757.11 |
| 2019-01-25 | 757.11 |
| 2019-01-24 | 757.11 |
| 2019-01-23 | 757.11 |
| 2019-01-22 | 757.11 |
| 2019-01-21 | 731.44 |
| 2019-01-18 | 731.44 |
| 2019-01-17 | 731.44 |
| 2019-01-16 | 731.44 |
| 2019-01-15 | 731.44 |
| 2019-01-14 | 731.44 |
| 2019-01-11 | 731.44 |
| 2019-01-10 | 731.44 |
| 2019-01-09 | 731.44 |
| 2019-01-08 | 695.89 |
| 2019-01-07 | 695.89 |
| 2019-01-04 | 695.89 |
| 2019-01-03 | 695.89 |
| 2019-01-02 | 695.89 |
| 2018-12-31 | 695.89 |
| 2018-12-28 | 695.89 |
| 2018-12-27 | 699.84 |
| 2018-12-24 | 666.26 |
| 2018-12-21 | 666.26 |
| 2018-12-20 | 666.26 |
| 2018-12-19 | 692.93 |
| 2018-12-18 | 707.74 |
| 2018-12-17 | 707.74 |
| 2018-12-14 | 631.70 |
| 2018-12-13 | 640.59 |
| 2018-12-12 | 640.59 |
| 2018-12-11 | 699.84 |
| 2018-12-10 | 699.84 |
| 2018-12-07 | 699.84 |
| 2018-12-06 | 699.84 |
| 2018-12-05 | 699.84 |
| 2018-12-04 | 738.35 |
| 2018-12-03 | 719.59 |
| 2018-11-30 | 724.52 |
| 2018-11-29 | 704.77 |
| 2018-11-28 | 704.77 |
| 2018-11-27 | 704.77 |
| 2018-11-26 | 704.77 |
| 2018-11-23 | 703.79 |
| 2018-11-22 | 704.77 |
| 2018-11-21 | 693.91 |
| 2018-11-20 | 611.95 |
| 2018-11-19 | 689.96 |
| 2018-11-16 | 689.96 |
| 2018-11-15 | 689.96 |
| 2018-11-14 | 689.96 |
| 2018-11-13 | 691.94 |
| 2018-11-12 | 695.89 |
| 2018-11-09 | 703.79 |
| 2018-11-08 | 704.77 |
| 2018-11-07 | 689.96 |
| 2018-11-06 | 770.93 |
| 2018-11-05 | 767.97 |
| 2018-11-02 | 768.96 |
| 2018-11-01 | 767.97 |
| 2018-10-31 | 768.96 |
| 2018-10-30 | 763.03 |
| 2018-10-29 | 852.89 |
| 2018-10-26 | 857.83 |
| 2018-10-25 | 857.83 |
| 2018-10-24 | 883.50 |
| 2018-10-23 | 887.45 |
| 2018-10-22 | 887.45 |
| 2018-10-19 | 887.45 |
| 2018-10-18 | 887.45 |
| 2018-10-16 | 887.45 |
| 2018-10-15 | 887.45 |
| 2018-10-12 | 887.45 |
| 2018-10-11 | 934.85 |
| 2018-10-10 | 934.85 |
| 2018-10-09 | 934.85 |
| 2018-10-08 | 934.85 |
| 2018-10-05 | 946.70 |
| 2018-10-04 | 946.70 |
| 2018-10-03 | 887.45 |
| 2018-10-02 | 887.45 |
| 2018-09-28 | 907.20 |
| 2018-09-27 | 886.47 |
| 2018-09-26 | 886.47 |
| 2018-09-24 | 879.55 |
| 2018-09-21 | 879.55 |
| 2018-09-20 | 875.60 |
| 2018-09-19 | 886.47 |
| 2018-09-18 | 907.20 |
| 2018-09-17 | 907.20 |
| 2018-09-14 | 907.20 |
| 2018-09-13 | 907.20 |
| 2018-09-12 | 857.83 |
| 2018-09-11 | 905.23 |
| 2018-09-10 | 905.23 |
| 2018-09-07 | 907.20 |
| 2018-09-06 | 907.20 |
| 2018-09-05 | 887.45 |
| 2018-09-04 | 887.45 |
| 2018-09-03 | 887.45 |
| 2018-08-31 | 887.45 |
| 2018-08-30 | 887.45 |
| 2018-08-29 | 887.45 |
| 2018-08-28 | 887.45 |
| 2018-08-27 | 877.58 |
| 2018-08-24 | 877.58 |
| 2018-08-23 | 867.70 |
| 2018-08-22 | 936.83 |
| 2018-08-21 | 966.45 |
| 2018-08-20 | 966.45 |
| 2018-08-17 | 964.48 |
| 2018-08-16 | 970.40 |
| 2018-08-15 | 934.85 |
| 2018-08-14 | 885.48 |
| 2018-08-13 | 887.45 |
| 2018-08-10 | 887.45 |
| 2018-08-09 | 966.45 |
| 2018-08-08 | 966.45 |
| 2018-08-07 | 924.98 |
| 2018-08-06 | 924.98 |
| 2018-08-03 | 897.33 |
| 2018-08-02 | 907.20 |
| 2018-08-01 | 847.96 |
| 2018-07-31 | 847.96 |
| 2018-07-30 | 827.22 |
| 2018-07-27 | 827.22 |
| 2018-07-26 | 827.22 |
| 2018-07-25 | 843.02 |
| 2018-07-24 | 828.21 |
| 2018-07-23 | 789.70 |
| 2018-07-20 | 807.47 |
| 2018-07-19 | 776.86 |
| 2018-07-18 | 886.47 |
| 2018-07-17 | 872.64 |
| 2018-07-16 | 803.52 |
| 2018-07-13 | 921.03 |
| 2018-07-12 | 921.03 |
| 2018-07-11 | 921.03 |
| 2018-07-10 | 921.03 |
| 2018-07-09 | 847.96 |
| 2018-07-06 | 847.96 |
| 2018-07-05 | 887.45 |
| 2018-07-04 | 1,065.20 |
| 2018-07-03 | 1,065.20 |
| 2018-06-29 | 1,065.20 |
| 2018-06-28 | 1,065.20 |
| 2018-06-27 | 1,065.20 |
| 2018-06-26 | 1,065.20 |
| 2018-06-25 | 1,065.20 |
| 2018-06-22 | 1,065.20 |
| 2018-06-21 | 1,065.20 |
| 2018-06-20 | 1,065.20 |
| 2018-06-19 | 1,067.17 |
| 2018-06-15 | 1,154.07 |
| 2018-06-14 | 1,152.09 |
| 2018-06-13 | 1,150.12 |
| 2018-06-12 | 1,154.07 |
| 2018-06-11 | 1,163.94 |
| 2018-06-08 | 1,181.71 |
| 2018-06-07 | 1,152.09 |
| 2018-06-06 | 1,150.12 |
| 2018-06-05 | 1,163.94 |
| 2018-06-04 | 1,134.32 |
| 2018-06-01 | 1,134.32 |
| 2018-05-31 | 1,134.32 |
| 2018-05-30 | 1,134.32 |
| 2018-05-29 | 1,094.82 |
| 2018-05-28 | 1,049.40 |
| 2018-05-25 | 1,104.69 |
| 2018-05-24 | 1,104.69 |
| 2018-05-23 | 998.05 |
| 2018-05-21 | 976.32 |
| 2018-05-18 | 986.20 |
| 2018-05-17 | 998.05 |
| 2018-05-16 | 1,003.97 |
| 2018-05-15 | 878.57 |
| 2018-05-14 | 966.45 |
| 2018-05-11 | 887.45 |
| 2018-05-10 | 932.88 |
| 2018-05-09 | 978.30 |
| 2018-05-08 | 956.58 |
| 2018-05-07 | 932.88 |
| 2018-05-04 | 980.27 |
| 2018-05-03 | 1,049.40 |
| 2018-05-02 | 1,102.72 |
| 2018-04-30 | 1,080.99 |
| 2018-04-27 | 966.45 |
| 2018-04-26 | 1,031.62 |
| 2018-04-25 | 980.27 |
| 2018-04-24 | 897.33 |
| 2018-04-23 | 897.33 |
| 2018-04-20 | 897.33 |
| 2018-04-19 | 905.23 |
| 2018-04-18 | 844.01 |
| 2018-04-17 | 808.46 |
| 2018-04-16 | 808.46 |
| 2018-04-13 | 778.83 |
| 2018-04-12 | 778.83 |
| 2018-04-11 | 778.83 |
| 2018-04-10 | 798.58 |
| 2018-04-09 | 784.76 |
| 2018-04-06 | 852.89 |
| 2018-04-04 | 852.89 |
| 2018-04-03 | 853.88 |
| 2018-03-29 | 853.88 |
| 2018-03-28 | 867.70 |
| 2018-03-27 | 867.70 |
| 2018-03-26 | 867.70 |
| 2018-03-23 | 867.70 |
| 2018-03-22 | 867.70 |
| 2018-03-21 | 887.45 |
| 2018-03-20 | 828.21 |
| 2018-03-19 | 808.46 |
| 2018-03-16 | 828.21 |
| 2018-03-15 | 828.21 |
| 2018-03-14 | 846.97 |
| 2018-03-13 | 851.91 |
| 2018-03-12 | 853.88 |
| 2018-03-09 | 907.20 |
| 2018-03-08 | 1,013.85 |
| 2018-03-07 | 932.88 |
| 2018-03-06 | 932.88 |
| 2018-03-05 | 932.88 |
| 2018-03-02 | 952.63 |
| 2018-03-01 | 952.63 |
| 2018-02-28 | 952.63 |
| 2018-02-27 | 952.63 |
| 2018-02-26 | 952.63 |
| 2018-02-23 | 952.63 |
| 2018-02-22 | 954.60 |
| 2018-02-21 | 956.58 |
| 2018-02-20 | 956.58 |
| 2018-02-15 | 956.58 |
| 2018-02-14 | 956.58 |
| 2018-02-13 | 946.70 |
| 2018-02-12 | 946.70 |
| 2018-02-09 | 946.70 |
| 2018-02-08 | 946.70 |
| 2018-02-07 | 1,035.57 |
| 2018-02-06 | 1,035.57 |
| 2018-02-05 | 1,025.70 |
| 2018-02-02 | 1,055.32 |
| 2018-02-01 | 1,055.32 |
| 2018-01-31 | 1,047.42 |
| 2018-01-30 | 1,110.62 |
| 2018-01-29 | 1,094.82 |
| 2018-01-26 | 1,084.94 |
| 2018-01-25 | 1,134.32 |
| 2018-01-24 | 1,142.22 |
| 2018-01-23 | 1,136.29 |
| 2018-01-22 | 1,136.29 |
| 2018-01-19 | 1,134.32 |
| 2018-01-18 | 1,075.07 |
| 2018-01-17 | 1,154.07 |
| 2018-01-16 | 1,104.69 |
| 2018-01-15 | 1,140.24 |
| 2018-01-12 | 1,183.69 |
| 2018-01-11 | 1,138.27 |
| 2018-01-10 | 1,124.44 |
| 2018-01-09 | 1,221.21 |
| 2018-01-08 | 1,246.89 |
| 2018-01-05 | 1,260.71 |
| 2018-01-04 | 1,272.56 |
| 2018-01-03 | 1,185.66 |
| 2018-01-02 | 1,179.74 |
| 2017-12-29 | 1,088.89 |
| 2017-12-28 | 1,088.89 |
| 2017-12-27 | 1,088.89 |
| 2017-12-22 | 1,100.74 |
| 2017-12-21 | 1,021.75 |
| 2017-12-20 | 1,057.30 |
| 2017-12-19 | 1,088.89 |
| 2017-12-18 | 1,088.89 |
| 2017-12-15 | 1,112.59 |
| 2017-12-14 | 1,096.79 |
| 2017-12-13 | 1,124.44 |
| 2017-12-12 | 1,124.44 |
| 2017-12-11 | 1,126.42 |
| 2017-12-08 | 1,181.71 |
| 2017-12-07 | 1,187.64 |
| 2017-12-06 | 1,148.14 |
| 2017-12-05 | 1,193.56 |
| 2017-12-04 | 1,223.19 |
| 2017-12-01 | 1,233.06 |
| 2017-11-30 | 1,223.19 |
| 2017-11-29 | 1,144.19 |
| 2017-11-28 | 1,134.32 |
| 2017-11-27 | 1,114.57 |
| 2017-11-24 | 1,067.17 |
| 2017-11-23 | 1,183.69 |
| 2017-11-22 | 1,165.92 |
| 2017-11-21 | 1,183.69 |
| 2017-11-20 | 1,183.69 |
| 2017-11-17 | 1,183.69 |
| 2017-11-16 | 1,183.69 |
| 2017-11-15 | 1,165.92 |
| 2017-11-14 | 1,152.09 |
| 2017-11-13 | 1,165.92 |
| 2017-11-10 | 1,163.94 |
| 2017-11-09 | 1,136.29 |
| 2017-11-08 | 1,161.97 |
| 2017-11-07 | 1,134.32 |
| 2017-11-06 | 1,114.57 |
| 2017-11-03 | 1,144.19 |
| 2017-11-02 | 1,134.32 |
| 2017-11-01 | 1,132.34 |
| 2017-10-31 | 1,134.32 |
| 2017-10-30 | 1,161.97 |
| 2017-10-27 | 1,161.97 |
| 2017-10-26 | 1,161.97 |
| 2017-10-25 | 1,167.89 |
| 2017-10-24 | 1,167.89 |
| 2017-10-23 | 1,167.89 |
| 2017-10-20 | 1,167.89 |
| 2017-10-19 | 1,171.84 |
| 2017-10-18 | 1,171.84 |
| 2017-10-17 | 1,171.84 |
| 2017-10-16 | 1,181.71 |
| 2017-10-13 | 1,173.82 |
| 2017-10-12 | 1,134.32 |
| 2017-10-11 | 1,173.82 |
| 2017-10-10 | 1,047.42 |
| 2017-10-09 | 1,179.74 |
| 2017-10-06 | 1,152.09 |
| 2017-10-04 | 1,110.62 |
| 2017-10-03 | 1,114.57 |
| 2017-09-29 | 1,161.97 |
| 2017-09-28 | 1,161.97 |
| 2017-09-27 | 1,084.94 |
| 2017-09-26 | 1,116.54 |
| 2017-09-25 | 1,130.37 |
| 2017-09-22 | 1,161.97 |
| 2017-09-21 | 1,154.07 |
| 2017-09-20 | 1,197.51 |
| 2017-09-19 | 1,199.49 |
| 2017-09-18 | 1,189.61 |
| 2017-09-15 | 1,173.82 |
| 2017-09-14 | 1,203.44 |
| 2017-09-13 | 1,203.44 |
| 2017-09-12 | 1,240.96 |
| 2017-09-11 | 1,244.91 |
| 2017-09-08 | 1,250.84 |
| 2017-09-07 | 1,276.51 |
| 2017-09-06 | 1,280.46 |
| 2017-09-05 | 1,280.46 |
| 2017-09-04 | 1,280.46 |
| 2017-09-01 | 1,319.96 |
| 2017-08-31 | 1,274.54 |
| 2017-08-30 | 1,278.49 |
| 2017-08-29 | 1,278.49 |
| 2017-08-28 | 1,262.69 |
| 2017-08-25 | 1,280.46 |
| 2017-08-24 | 1,260.71 |
| 2017-08-22 | 1,262.69 |
| 2017-08-21 | 1,278.49 |
| 2017-08-18 | 1,274.54 |
| 2017-08-17 | 1,262.69 |
| 2017-08-16 | 1,262.69 |
| 2017-08-15 | 1,280.46 |
| 2017-08-14 | 1,260.71 |
| 2017-08-11 | 1,262.69 |
| 2017-08-10 | 1,278.49 |
| 2017-08-09 | 1,278.49 |
| 2017-08-08 | 1,250.84 |
| 2017-08-07 | 1,163.94 |
| 2017-08-04 | 1,169.87 |
| 2017-08-03 | 1,165.92 |
| 2017-08-02 | 1,171.84 |
| 2017-08-01 | 1,114.57 |
| 2017-07-31 | 1,181.71 |
| 2017-07-28 | 1,177.76 |
| 2017-07-27 | 1,169.87 |
| 2017-07-26 | 1,171.84 |
| 2017-07-25 | 1,171.84 |
| 2017-07-24 | 1,146.17 |
| 2017-07-21 | 1,173.82 |
| 2017-07-20 | 1,169.87 |
| 2017-07-19 | 1,183.69 |
| 2017-07-18 | 1,187.64 |
| 2017-07-17 | 1,163.94 |
| 2017-07-14 | 1,242.94 |
| 2017-07-13 | 1,242.94 |
| 2017-07-12 | 1,262.69 |
| 2017-07-11 | 1,262.69 |
| 2017-07-10 | 1,260.71 |
| 2017-07-07 | 1,272.56 |
| 2017-07-06 | 1,203.44 |
| 2017-07-05 | 1,203.44 |
| 2017-07-04 | 1,203.44 |
| 2017-07-03 | 1,213.31 |
| 2017-06-30 | 1,308.11 |
| 2017-06-29 | 1,292.31 |
| 2017-06-28 | 1,300.21 |
| 2017-06-27 | 1,321.93 |
| 2017-06-26 | 1,341.68 |
| 2017-06-23 | 1,339.71 |
| 2017-06-22 | 1,284.41 |
| 2017-06-21 | 1,341.68 |
| 2017-06-20 | 1,361.43 |
| 2017-06-19 | 1,329.83 |
| 2017-06-16 | 1,371.31 |
| 2017-06-15 | 1,331.81 |
| 2017-06-14 | 1,359.46 |
| 2017-06-13 | 1,361.43 |
| 2017-06-12 | 1,282.44 |
| 2017-06-09 | 1,341.68 |
| 2017-06-08 | 1,351.56 |
| 2017-06-07 | 1,323.91 |
| 2017-06-06 | 1,341.68 |
| 2017-06-05 | 1,331.81 |
| 2017-06-02 | 1,361.43 |
| 2017-06-01 | 1,361.43 |
| 2017-05-31 | 1,375.26 |
| 2017-05-29 | 1,379.21 |
| 2017-05-26 | 1,379.21 |
| 2017-05-25 | 1,379.21 |
| 2017-05-24 | 1,347.61 |
| 2017-05-23 | 1,379.21 |
| 2017-05-22 | 1,371.31 |
| 2017-05-19 | 1,341.68 |
| 2017-05-18 | 1,369.33 |
| 2017-05-17 | 1,369.33 |
| 2017-05-16 | 1,379.21 |
| 2017-05-15 | 1,379.21 |
| 2017-05-12 | 1,398.95 |
| 2017-05-11 | 1,381.18 |
| 2017-05-10 | 1,369.33 |
| 2017-05-09 | 1,400.93 |
| 2017-05-08 | 1,355.51 |
| 2017-05-05 | 1,381.18 |
| 2017-05-04 | 1,389.08 |
| 2017-05-02 | 1,398.95 |
| 2017-04-28 | 1,398.95 |
| 2017-04-27 | 1,398.95 |
| 2017-04-26 | 1,410.80 |
| 2017-04-25 | 1,418.70 |
| 2017-04-24 | 1,400.93 |
| 2017-04-21 | 1,343.66 |
| 2017-04-20 | 1,349.58 |
| 2017-04-19 | 1,381.18 |
| 2017-04-18 | 1,420.68 |
| 2017-04-13 | 1,477.95 |
| 2017-04-12 | 1,501.65 |
| 2017-04-11 | 1,501.65 |
| 2017-04-10 | 1,505.60 |
| 2017-04-07 | 1,509.55 |
| 2017-04-06 | 1,383.16 |
| 2017-04-05 | 1,402.90 |
| 2017-04-03 | 1,487.83 |
| 2017-03-31 | 1,493.75 |
| 2017-03-30 | 1,503.62 |
| 2017-03-29 | 1,523.37 |
| 2017-03-28 | 1,499.67 |
| 2017-03-27 | 1,499.67 |
| 2017-03-24 | 1,529.30 |
| 2017-03-23 | 1,499.67 |
| 2017-03-22 | 1,509.55 |
| 2017-03-21 | 1,499.67 |
| 2017-03-20 | 1,547.07 |
| 2017-03-17 | 1,529.30 |
| 2017-03-16 | 1,537.20 |
| 2017-03-15 | 1,539.17 |
| 2017-03-14 | 1,539.17 |
| 2017-03-13 | 1,503.62 |
| 2017-03-10 | 1,503.62 |
| 2017-03-09 | 1,541.15 |
| 2017-03-08 | 1,497.70 |
| 2017-03-07 | 1,539.17 |
| 2017-03-06 | 1,570.77 |
| 2017-03-03 | 1,535.22 |
| 2017-03-02 | 1,523.37 |
| 2017-03-01 | 1,499.67 |
| 2017-02-28 | 1,489.80 |
| 2017-02-27 | 1,497.70 |
| 2017-02-24 | 1,509.55 |
| 2017-02-23 | 1,497.70 |
| 2017-02-22 | 1,458.20 |
| 2017-02-21 | 1,369.33 |
| 2017-02-20 | 1,391.06 |
| 2017-02-17 | 1,389.08 |
| 2017-02-16 | 1,367.36 |
| 2017-02-15 | 1,381.18 |
| 2017-02-14 | 1,396.98 |
| 2017-02-13 | 1,373.28 |
| 2017-02-10 | 1,373.28 |
| 2017-02-09 | 1,373.28 |
| 2017-02-08 | 1,371.31 |
| 2017-02-07 | 1,371.31 |
| 2017-02-06 | 1,400.93 |
| 2017-02-03 | 1,381.18 |
| 2017-02-02 | 1,381.18 |
| 2017-02-01 | 1,408.83 |
| 2017-01-27 | 1,379.21 |
| 2017-01-26 | 1,396.98 |
| 2017-01-25 | 1,396.98 |
| 2017-01-24 | 1,381.18 |
| 2017-01-23 | 1,391.06 |
| 2017-01-20 | 1,389.08 |
| 2017-01-19 | 1,387.11 |
| 2017-01-18 | 1,432.53 |
| 2017-01-17 | 1,395.00 |
| 2017-01-16 | 1,438.45 |
| 2017-01-13 | 1,487.83 |
| 2017-01-12 | 1,367.36 |
| 2017-01-11 | 1,371.31 |
| 2017-01-10 | 1,223.19 |
| 2017-01-09 | 1,161.97 |
| 2017-01-06 | 1,011.87 |
| 2017-01-05 | 1,082.97 |
| 2017-01-04 | 1,084.94 |
| 2017-01-03 | 1,084.94 |
| 2016-12-30 | 1,063.22 |
| 2016-12-29 | 1,039.52 |
| 2016-12-28 | 1,063.22 |
| 2016-12-23 | 986.20 |
| 2016-12-22 | 1,079.02 |
| 2016-12-21 | 1,100.74 |
| 2016-12-20 | 1,104.69 |
| 2016-12-19 | 1,019.77 |
| 2016-12-16 | 986.20 |
| 2016-12-15 | 942.75 |
| 2016-12-14 | 926.95 |
| 2016-12-13 | 923.00 |
| 2016-12-12 | 887.45 |
| 2016-12-09 | 875.60 |
| 2016-12-08 | 875.60 |
| 2016-12-07 | 875.60 |
| 2016-12-06 | 875.60 |
| 2016-12-05 | 849.93 |
| 2016-12-02 | 876.59 |
| 2016-12-01 | 876.59 |
| 2016-11-30 | 886.47 |
| 2016-11-29 | 887.45 |
| 2016-11-28 | 901.28 |
| 2016-11-25 | 917.08 |
| 2016-11-24 | 899.30 |
| 2016-11-23 | 897.33 |
| 2016-11-22 | 924.98 |
| 2016-11-21 | 954.60 |
| 2016-11-18 | 895.35 |
| 2016-11-17 | 897.33 |
| 2016-11-16 | 798.58 |
| 2016-11-15 | 798.58 |
| 2016-11-14 | 798.58 |
| 2016-11-11 | 798.58 |
| 2016-11-10 | 792.66 |
| 2016-11-09 | 792.66 |
| 2016-11-08 | 793.65 |
| 2016-11-07 | 798.58 |
| 2016-11-04 | 800.56 |
| 2016-11-03 | 798.58 |
| 2016-11-02 | 808.46 |
| 2016-11-01 | 798.58 |
| 2016-10-31 | 797.60 |
| 2016-10-28 | 778.83 |
| 2016-10-27 | 776.86 |
| 2016-10-26 | 788.71 |
| 2016-10-25 | 788.71 |
| 2016-10-24 | 788.71 |
| 2016-10-20 | 798.58 |
| 2016-10-19 | 788.71 |
| 2016-10-18 | 788.71 |
| 2016-10-17 | 778.83 |
| 2016-10-14 | 778.83 |
| 2016-10-13 | 785.75 |
| 2016-10-12 | 788.71 |
| 2016-10-11 | 766.98 |
| 2016-10-07 | 758.10 |
| 2016-10-06 | 788.71 |
| 2016-10-05 | 817.34 |
| 2016-10-04 | 778.83 |
| 2016-10-03 | 782.78 |
| 2016-09-30 | 782.78 |
| 2016-09-29 | 768.96 |
| 2016-09-28 | 776.86 |
| 2016-09-27 | 789.70 |
| 2016-09-26 | 818.33 |
| 2016-09-23 | 818.33 |
| 2016-09-22 | 790.68 |
| 2016-09-21 | 746.25 |
| 2016-09-20 | 745.26 |
| 2016-09-19 | 739.34 |
| 2016-09-15 | 769.95 |
| 2016-09-14 | 803.52 |
| 2016-09-13 | 803.52 |
| 2016-09-12 | 803.52 |
| 2016-09-09 | 803.52 |
| 2016-09-08 | 806.48 |
| 2016-09-07 | 768.96 |
| 2016-09-06 | 808.46 |
| 2016-09-05 | 808.46 |
| 2016-09-02 | 808.46 |
| 2016-09-01 | 808.46 |
| 2016-08-31 | 852.89 |
| 2016-08-30 | 852.89 |
| 2016-08-29 | 852.89 |
| 2016-08-26 | 852.89 |
| 2016-08-25 | 852.89 |
| 2016-08-24 | 861.78 |
| 2016-08-23 | 861.78 |
| 2016-08-22 | 838.08 |
| 2016-08-19 | 838.08 |
| 2016-08-18 | 857.83 |
| 2016-08-17 | 875.60 |
| 2016-08-16 | 887.45 |
| 2016-08-15 | 887.45 |
| 2016-08-12 | 881.53 |
| 2016-08-11 | 934.85 |
| 2016-08-10 | 934.85 |
| 2016-08-09 | 926.95 |
| 2016-08-08 | 907.20 |
| 2016-08-05 | 897.33 |
| 2016-08-04 | 827.22 |
| 2016-08-03 | 826.23 |
| 2016-08-01 | 823.27 |
| 2016-07-29 | 808.46 |
| 2016-07-28 | 802.53 |
| 2016-07-27 | 817.34 |
| 2016-07-26 | 832.16 |
| 2016-07-25 | 791.67 |
| 2016-07-22 | 834.13 |
| 2016-07-21 | 792.66 |
| 2016-07-20 | 778.83 |
| 2016-07-19 | 770.93 |
| 2016-07-18 | 808.46 |
| 2016-07-15 | 800.56 |
| 2016-07-14 | 749.21 |
| 2016-07-13 | 737.36 |
| 2016-07-12 | 749.21 |
| 2016-07-11 | 729.46 |
| 2016-07-08 | 699.84 |
| 2016-07-07 | 689.96 |
| 2016-07-06 | 699.84 |
| 2016-07-05 | 699.84 |
| 2016-07-04 | 691.94 |
| 2016-06-30 | 691.94 |
| 2016-06-29 | 708.72 |
| 2016-06-28 | 699.84 |
| 2016-06-27 | 693.91 |
| 2016-06-24 | 708.72 |
| 2016-06-23 | 696.88 |
| 2016-06-22 | 693.91 |
| 2016-06-21 | 712.67 |
| 2016-06-20 | 722.55 |
| 2016-06-17 | 732.42 |
| 2016-06-16 | 733.41 |
| 2016-06-15 | 729.46 |
| 2016-06-14 | 727.49 |
| 2016-06-13 | 723.54 |
| 2016-06-10 | 722.55 |
| 2016-06-08 | 733.41 |
| 2016-06-07 | 732.42 |
| 2016-06-06 | 718.60 |
| 2016-06-03 | 729.46 |
| 2016-06-02 | 718.60 |
| 2016-06-01 | 726.50 |
| 2016-05-31 | 726.50 |
| 2016-05-30 | 734.40 |
| 2016-05-27 | 721.56 |
| 2016-05-26 | 719.59 |
| 2016-05-25 | 729.46 |
| 2016-05-24 | 723.54 |
| 2016-05-23 | 704.77 |
| 2016-05-20 | 699.84 |
| 2016-05-19 | 721.56 |
| 2016-05-18 | 717.61 |
| 2016-05-17 | 728.47 |
| 2016-05-16 | 720.57 |
| 2016-05-13 | 727.49 |
| 2016-05-12 | 732.42 |
| 2016-05-11 | 724.52 |
| 2016-05-10 | 733.41 |
| 2016-05-09 | 732.42 |
| 2016-05-06 | 731.44 |
| 2016-05-05 | 734.40 |
| 2016-05-04 | 734.40 |
| 2016-05-03 | 731.44 |
| 2016-04-29 | 729.46 |
| 2016-04-28 | 729.46 |
| 2016-04-27 | 725.51 |
| 2016-04-26 | 729.46 |
| 2016-04-25 | 729.46 |
| 2016-04-22 | 729.46 |
| 2016-04-21 | 729.46 |
| 2016-04-20 | 727.49 |
| 2016-04-19 | 735.39 |
| 2016-04-18 | 731.44 |
| 2016-04-15 | 729.46 |
| 2016-04-14 | 737.36 |
| 2016-04-13 | 733.41 |
| 2016-04-12 | 727.49 |
| 2016-04-11 | 735.39 |
| 2016-04-08 | 731.44 |
| 2016-04-07 | 738.35 |
| 2016-04-06 | 754.15 |
| 2016-04-05 | 759.08 |
| 2016-04-01 | 779.82 |
| 2016-03-31 | 781.80 |
| 2016-03-30 | 781.80 |
| 2016-03-29 | 758.10 |
| 2016-03-24 | 749.21 |
| 2016-03-23 | 787.72 |
| 2016-03-22 | 768.96 |
| 2016-03-21 | 764.02 |
| 2016-03-18 | 764.02 |
| 2016-03-17 | 749.21 |
| 2016-03-16 | 754.15 |
| 2016-03-15 | 737.36 |
| 2016-03-14 | 749.21 |
| 2016-03-11 | 749.21 |
| 2016-03-10 | 738.35 |
| 2016-03-09 | 710.70 |
| 2016-03-08 | 764.02 |
| 2016-03-07 | 779.82 |
| 2016-03-04 | 767.97 |
| 2016-03-03 | 739.34 |
| 2016-03-02 | 719.59 |
| 2016-03-01 | 739.34 |
| 2016-02-29 | 759.08 |
| 2016-02-26 | 768.96 |
| 2016-02-25 | 768.96 |
| 2016-02-24 | 768.96 |
| 2016-02-23 | 761.06 |
| 2016-02-22 | 761.06 |
| 2016-02-19 | 760.07 |
| 2016-02-18 | 757.11 |
| 2016-02-17 | 717.61 |
| 2016-02-16 | 767.97 |
| 2016-02-15 | 778.83 |
| 2016-02-12 | 767.97 |
| 2016-02-11 | 778.83 |
| 2016-02-05 | 808.46 |
| 2016-02-04 | 750.20 |
| 2016-02-03 | 778.83 |
| 2016-02-02 | 788.71 |
| 2016-02-01 | 787.72 |
| 2016-01-29 | 776.86 |
| 2016-01-28 | 788.71 |
| 2016-01-27 | 788.71 |
| 2016-01-26 | 789.70 |
| 2016-01-25 | 792.66 |
| 2016-01-22 | 788.71 |
| 2016-01-21 | 792.66 |
| 2016-01-20 | 788.71 |
| 2016-01-19 | 789.70 |
| 2016-01-18 | 804.51 |
| 2016-01-15 | 816.36 |
| 2016-01-14 | 824.26 |
| 2016-01-13 | 817.34 |
| 2016-01-12 | 807.47 |
| 2016-01-11 | 795.62 |
| 2016-01-08 | 808.46 |
| 2016-01-07 | 804.51 |
| 2016-01-06 | 831.17 |
| 2016-01-05 | 852.89 |
| 2016-01-04 | 850.92 |
| 2015-12-31 | 877.58 |
| 2015-12-30 | 844.99 |
| 2015-12-29 | 808.46 |
| 2015-12-28 | 798.58 |
| 2015-12-24 | 813.39 |
| 2015-12-23 | 828.21 |
| 2015-12-22 | 862.77 |
| 2015-12-21 | 844.01 |
| 2015-12-18 | 883.50 |
| 2015-12-17 | 884.49 |
| 2015-12-16 | 850.92 |
| 2015-12-15 | 801.55 |
| 2015-12-14 | 819.32 |
| 2015-12-11 | 901.28 |
| 2015-12-10 | 913.13 |
| 2015-12-09 | 932.88 |
| 2015-12-08 | 942.75 |
| 2015-12-07 | 956.58 |
| 2015-12-04 | 952.63 |
| 2015-12-03 | 958.55 |
| 2015-12-02 | 976.32 |
| 2015-12-01 | 970.40 |
| 2015-11-30 | 978.30 |
| 2015-11-27 | 982.25 |
| 2015-11-26 | 976.32 |
| 2015-11-25 | 984.22 |
| 2015-11-24 | 982.25 |
| 2015-11-23 | 990.15 |
| 2015-11-20 | 982.25 |
| 2015-11-19 | 976.32 |
| 2015-11-18 | 907.20 |
| 2015-11-17 | 845.98 |
| 2015-11-16 | 803.52 |
| 2015-11-13 | 837.09 |
| 2015-11-12 | 886.47 |
| 2015-11-11 | 915.10 |
| 2015-11-10 | 934.85 |
| 2015-11-09 | 954.60 |
| 2015-11-06 | 950.65 |
| 2015-11-05 | 950.65 |
| 2015-11-04 | 968.42 |
| 2015-11-03 | 964.48 |
| 2015-11-02 | 988.17 |
| 2015-10-30 | 936.83 |
| 2015-10-29 | 926.95 |
| 2015-10-28 | 992.12 |
| 2015-10-27 | 996.07 |
| 2015-10-26 | 996.07 |
| 2015-10-23 | 996.07 |
| 2015-10-22 | 1,000.02 |
| 2015-10-20 | 1,005.95 |
| 2015-10-19 | 1,000.02 |
| 2015-10-16 | 1,017.80 |
| 2015-10-15 | 1,023.72 |
| 2015-10-14 | 1,025.70 |
| 2015-10-13 | 1,027.67 |
| 2015-10-12 | 1,031.62 |
| 2015-10-09 | 1,023.72 |
| 2015-10-08 | 1,007.92 |
| 2015-10-07 | 1,021.75 |
| 2015-10-06 | 1,029.65 |
| 2015-10-05 | 1,063.22 |
| 2015-10-02 | 1,059.27 |
| 2015-09-30 | 1,055.32 |
| 2015-09-29 | 1,051.37 |
| 2015-09-25 | 1,065.20 |
| 2015-09-24 | 1,065.20 |
| 2015-09-23 | 1,025.70 |
| 2015-09-22 | 1,035.57 |
| 2015-09-21 | 1,005.95 |
| 2015-09-18 | 974.35 |
| 2015-09-17 | 974.35 |
| 2015-09-16 | 970.40 |
| 2015-09-15 | 970.40 |
| 2015-09-14 | 972.37 |
| 2015-09-11 | 964.48 |
| 2015-09-10 | 942.75 |
| 2015-09-09 | 940.78 |
| 2015-09-08 | 942.75 |
| 2015-09-07 | 924.98 |
| 2015-09-04 | 930.90 |
| 2015-09-02 | 936.83 |
| 2015-09-01 | 950.65 |
| 2015-08-31 | 956.58 |
| 2015-08-28 | 968.42 |
| 2015-08-27 | 986.20 |
| 2015-08-26 | 915.10 |
| 2015-08-25 | 923.00 |
| 2015-08-24 | 940.78 |
| 2015-08-21 | 1,002.00 |
| 2015-08-20 | 1,017.80 |
| 2015-08-19 | 1,031.62 |
| 2015-08-18 | 1,037.55 |
| 2015-08-17 | 1,047.42 |
| 2015-08-14 | 1,053.35 |
| 2015-08-13 | 1,037.55 |
| 2015-08-12 | 1,000.02 |
| 2015-08-11 | 1,033.60 |
| 2015-08-10 | 1,082.97 |
| 2015-08-07 | 1,084.94 |
| 2015-08-06 | 1,102.72 |
| 2015-08-05 | 1,108.64 |
| 2015-08-04 | 1,084.94 |
| 2015-08-03 | 1,084.94 |
| 2015-07-31 | 1,114.57 |
| 2015-07-30 | 1,114.57 |
| 2015-07-29 | 1,065.20 |
| 2015-07-28 | 1,035.57 |
| 2015-07-27 | 1,031.62 |
| 2015-07-24 | 1,102.72 |
| 2015-07-23 | 1,112.59 |
| 2015-07-22 | 1,084.94 |
| 2015-07-21 | 1,031.62 |
| 2015-07-20 | 1,003.97 |
| 2015-07-17 | 936.83 |
| 2015-07-16 | 882.52 |
| 2015-07-15 | 974.35 |
| 2015-07-14 | 998.05 |
| 2015-07-13 | 1,013.85 |
| 2015-07-10 | 1,031.62 |
| 2015-07-09 | 798.58 |
| 2015-07-08 | 699.84 |
| 2015-07-07 | 762.05 |
| 2015-07-06 | 932.88 |
| 2015-07-03 | 1,065.20 |
| 2015-07-02 | 1,069.15 |
| 2015-06-30 | 1,039.52 |
| 2015-06-29 | 988.17 |
| 2015-06-26 | 1,065.20 |
| 2015-06-25 | 1,075.07 |
| 2015-06-24 | 1,079.02 |
| 2015-06-23 | 994.10 |
| 2015-06-22 | 946.70 |
| 2015-06-19 | 1,094.82 |
| 2015-06-18 | 1,102.72 |
| 2015-06-17 | 1,082.97 |
| 2015-06-16 | 1,055.32 |
| 2015-06-15 | 1,082.97 |
| 2015-06-12 | 887.45 |
| 2015-06-11 | 860.79 |
| 2015-06-10 | 828.21 |
| 2015-06-09 | 824.26 |
| 2015-06-08 | 825.24 |
| 2015-06-05 | 822.28 |
| 2015-06-04 | 776.86 |
| 2015-06-03 | 808.46 |
| 2015-06-02 | 825.24 |
| 2015-06-01 | 828.21 |
| 2015-05-29 | 822.28 |
| 2015-05-28 | 816.36 |
| 2015-05-27 | 813.39 |
| 2015-05-26 | 787.72 |
| 2015-05-22 | 778.83 |
| 2015-05-21 | 767.97 |
| 2015-05-20 | 747.24 |
| 2015-05-19 | 749.21 |
| 2015-05-18 | 739.34 |
| 2015-05-15 | 735.39 |
| 2015-05-14 | 725.51 |
| 2015-05-13 | 724.52 |
| 2015-05-12 | 722.55 |
| 2015-05-11 | 719.59 |
| 2015-05-08 | 714.65 |
| 2015-05-07 | 659.35 |
| 2015-05-06 | 676.14 |
| 2015-05-05 | 729.46 |
| 2015-05-04 | 747.24 |
| 2015-04-30 | 722.55 |
| 2015-04-29 | 722.55 |
| 2015-04-28 | 711.69 |
| 2015-04-27 | 719.59 |
| 2015-04-24 | 709.71 |
| 2015-04-23 | 717.61 |
| 2015-04-22 | 683.05 |
| 2015-04-21 | 679.10 |
| 2015-04-20 | 687.99 |
| 2015-04-17 | 698.85 |
| 2015-04-16 | 697.86 |
| 2015-04-15 | 687.99 |
| 2015-04-14 | 628.74 |
| 2015-04-13 | 552.71 |
| 2015-04-10 | 577.39 |
| 2015-04-09 | 574.43 |
| 2015-04-08 | 591.22 |
| 2015-04-02 | 584.31 |
| 2015-04-01 | 543.82 |
| 2015-03-31 | 474.70 |
| 2015-03-30 | 529.01 |
| 2015-03-27 | 619.85 |
| 2015-03-26 | 620.84 |
| 2015-03-25 | 620.84 |
| 2015-03-24 | 648.49 |
| 2015-03-23 | 648.49 |
| 2015-03-20 | 621.83 |
| 2015-03-19 | 656.39 |
| 2015-03-18 | 665.28 |
| 2015-03-17 | 670.21 |
| 2015-03-16 | 661.33 |
| 2015-03-13 | 675.15 |
| 2015-03-12 | 689.96 |
| 2015-03-11 | 694.90 |
| 2015-03-10 | 680.09 |
| 2015-03-09 | 680.09 |
| 2015-03-06 | 680.09 |
| 2015-03-05 | 688.98 |
| 2015-03-04 | 699.84 |
| 2015-03-03 | 699.84 |
| 2015-03-02 | 689.96 |
| 2015-02-27 | 739.34 |
| 2015-02-26 | 713.66 |
| 2015-02-25 | 728.47 |
| 2015-02-24 | 718.60 |
| 2015-02-23 | 728.47 |
| 2015-02-18 | 730.45 |
| 2015-02-17 | 729.46 |
| 2015-02-16 | 749.21 |
| 2015-02-13 | 668.24 |
| 2015-02-12 | 670.21 |
| 2015-02-11 | 676.14 |
| 2015-02-10 | 665.28 |
| 2015-02-09 | 674.16 |
| 2015-02-06 | 655.40 |
| 2015-02-05 | 680.09 |
| 2015-02-04 | 768.96 |
| 2015-02-03 | 776.86 |
| 2015-02-02 | 808.46 |
| 2015-01-30 | 786.73 |
| 2015-01-29 | 806.48 |
| 2015-01-28 | 803.52 |
| 2015-01-27 | 807.47 |
| 2015-01-26 | 807.47 |
| 2015-01-23 | 799.57 |
| 2015-01-22 | 803.52 |
| 2015-01-21 | 799.57 |
| 2015-01-20 | 801.55 |
| 2015-01-19 | 759.08 |
| 2015-01-16 | 725.51 |
| 2015-01-15 | 709.71 |
| 2015-01-14 | 696.88 |
| 2015-01-13 | 701.81 |
| 2015-01-12 | 691.94 |
| 2015-01-09 | 691.94 |
| 2015-01-08 | 689.96 |
| 2015-01-07 | 687.99 |
| 2015-01-06 | 685.03 |
| 2015-01-05 | 670.21 |
| 2015-01-02 | 680.09 |
| 2014-12-31 | 650.46 |
| 2014-12-30 | 650.46 |
| 2014-12-29 | 670.21 |
| 2014-12-24 | 673.18 |
| 2014-12-23 | 655.40 |
| 2014-12-22 | 650.46 |
| 2014-12-19 | 686.01 |
| 2014-12-18 | 699.84 |
| 2014-12-17 | 700.82 |
| 2014-12-16 | 700.82 |
| 2014-12-15 | 704.77 |
| 2014-12-12 | 699.84 |
| 2014-12-11 | 693.91 |
| 2014-12-10 | 664.29 |
| 2014-12-09 | 620.84 |
| 2014-12-08 | 694.90 |
| 2014-12-05 | 701.81 |
| 2014-12-04 | 671.20 |
| 2014-12-03 | 692.93 |
| 2014-12-02 | 688.98 |
| 2014-12-01 | 640.59 |
| 2014-11-28 | 655.40 |
| 2014-11-27 | 643.55 |
| 2014-11-26 | 648.49 |
| 2014-11-25 | 647.50 |
| 2014-11-24 | 641.58 |
| 2014-11-21 | 640.59 |
| 2014-11-20 | 642.57 |
| 2014-11-19 | 669.23 |
| 2014-11-18 | 651.45 |
| 2014-11-17 | 594.18 |
| 2014-11-14 | 570.48 |
| 2014-11-13 | 529.01 |
| 2014-11-12 | 490.50 |
| 2014-11-11 | 484.57 |
| 2014-11-10 | 482.60 |
| 2014-11-07 | 478.65 |
| 2014-11-06 | 479.64 |
| 2014-11-05 | 470.75 |
| 2014-11-04 | 477.66 |
| 2014-11-03 | 477.66 |
| 2014-10-31 | 464.82 |
| 2014-10-30 | 440.14 |
| 2014-10-29 | 448.04 |
| 2014-10-28 | 415.45 |
| 2014-10-27 | 379.90 |
| 2014-10-24 | 352.25 |
| 2014-10-23 | 322.63 |
| 2014-10-22 | 317.69 |
| 2014-10-21 | 329.54 |
| 2014-10-20 | 329.54 |
| 2014-10-17 | 354.23 |
| 2014-10-16 | 314.73 |
| 2014-10-15 | 302.88 |
| 2014-10-14 | 297.94 |
| 2014-10-13 | 297.94 |
| 2014-10-10 | 298.93 |
| 2014-10-09 | 309.79 |
| 2014-10-08 | 319.67 |
| 2014-10-07 | 324.61 |
| 2014-10-06 | 324.61 |
| 2014-10-03 | 313.74 |
| 2014-09-30 | 313.74 |
| 2014-09-29 | 313.74 |
| 2014-09-26 | 332.50 |
| 2014-09-25 | 332.50 |
| 2014-09-24 | 332.50 |
| 2014-09-23 | 332.50 |
| 2014-09-22 | 333.49 |
| 2014-09-19 | 329.54 |
| 2014-09-18 | 330.53 |
| 2014-09-17 | 330.53 |
| 2014-09-16 | 334.48 |
| 2014-09-15 | 340.40 |
| 2014-09-12 | 354.23 |
| 2014-09-11 | 349.29 |
| 2014-09-10 | 355.22 |
| 2014-09-08 | 355.22 |
| 2014-09-05 | 369.04 |
| 2014-09-04 | 369.04 |
| 2014-09-03 | 370.03 |
| 2014-09-02 | 372.99 |
| 2014-09-01 | 372.99 |
| 2014-08-29 | 373.98 |
| 2014-08-28 | 358.18 |
| 2014-08-27 | 362.13 |
| 2014-08-26 | 366.08 |
| 2014-08-25 | 358.18 |
| 2014-08-22 | 371.02 |
| 2014-08-21 | 366.08 |
| 2014-08-20 | 363.12 |
| 2014-08-19 | 350.28 |
| 2014-08-18 | 359.17 |
| 2014-08-15 | 360.15 |
| 2014-08-14 | 348.30 |
| 2014-08-13 | 339.42 |
| 2014-08-12 | 351.27 |
| 2014-08-11 | 349.29 |
| 2014-08-08 | 372.99 |
| 2014-08-07 | 368.05 |
| 2014-08-06 | 364.10 |
| 2014-08-05 | 345.34 |
| 2014-08-04 | 364.10 |
| 2014-08-01 | 364.10 |
| 2014-07-31 | 364.10 |
| 2014-07-30 | 369.04 |
| 2014-07-29 | 351.27 |
| 2014-07-28 | 352.25 |
| 2014-07-25 | 331.52 |
| 2014-07-24 | 324.61 |
| 2014-07-23 | 319.67 |
| 2014-07-22 | 312.76 |
| 2014-07-21 | 317.69 |
| 2014-07-18 | 311.77 |
| 2014-07-17 | 313.74 |
| 2014-07-16 | 313.74 |
| 2014-07-15 | 312.76 |
| 2014-07-14 | 324.61 |
| 2014-07-11 | 313.74 |
| 2014-07-10 | 317.69 |
| 2014-07-09 | 318.68 |
| 2014-07-08 | 327.57 |
| 2014-07-07 | 338.43 |
| 2014-07-04 | 329.54 |
| 2014-07-03 | 324.61 |
| 2014-07-02 | 310.78 |
| 2014-06-30 | 306.83 |
| 2014-06-27 | 306.83 |
| 2014-06-26 | 304.86 |
| 2014-06-25 | 309.79 |
| 2014-06-24 | 329.54 |
| 2014-06-23 | 329.54 |
| 2014-06-20 | 334.48 |
| 2014-06-19 | 334.48 |
| 2014-06-18 | 336.45 |
| 2014-06-17 | 326.58 |
| 2014-06-16 | 342.38 |
| 2014-06-13 | 363.12 |
| 2014-06-12 | 372.99 |
| 2014-06-11 | 372.99 |
| 2014-06-10 | 385.83 |
| 2014-06-09 | 378.92 |
| 2014-06-06 | 377.93 |
| 2014-06-05 | 365.09 |
| 2014-06-04 | 372.00 |
| 2014-06-03 | 378.92 |
| 2014-05-30 | 379.90 |
| 2014-05-29 | 381.88 |
| 2014-05-28 | 378.92 |
| 2014-05-27 | 372.99 |
| 2014-05-26 | 362.13 |
| 2014-05-23 | 333.49 |
| 2014-05-22 | 327.57 |
| 2014-05-21 | 317.69 |
| 2014-05-20 | 313.74 |
| 2014-05-19 | 318.68 |
| 2014-05-16 | 305.84 |
| 2014-05-15 | 304.86 |
| 2014-05-14 | 291.03 |
| 2014-05-13 | 296.96 |
| 2014-05-12 | 300.91 |
| 2014-05-09 | 309.79 |
| 2014-05-08 | 314.73 |
| 2014-05-07 | 294.98 |
| 2014-05-05 | 271.28 |
| 2014-05-02 | 275.23 |
| 2014-04-30 | 294.98 |
| 2014-04-29 | 309.79 |
| 2014-04-28 | 304.86 |
| 2014-04-25 | 346.33 |
| 2014-04-24 | 357.19 |
| 2014-04-23 | 356.20 |
| 2014-04-22 | 385.83 |
| 2014-04-17 | 393.73 |
| 2014-04-16 | 323.62 |
| 2014-04-15 | 319.67 |
| 2014-04-14 | 342.38 |
| 2014-04-11 | 496.42 |
| 2014-04-10 | 749.21 |
| 2014-04-09 | 749.21 |
| 2014-04-08 | 749.21 |
| 2014-04-07 | 749.21 |
| 2014-04-04 | 749.21 |
| 2014-04-03 | 749.21 |
| 2014-04-02 | 749.21 |
| 2014-04-01 | 749.21 |
| 2014-03-31 | 749.21 |
| 2014-03-28 | 749.21 |
| 2014-03-27 | 749.21 |
| 2014-03-26 | 749.21 |
| 2014-03-25 | 749.21 |
| 2014-03-24 | 749.21 |
| 2014-03-21 | 749.21 |
| 2014-03-20 | 749.21 |
| 2014-03-19 | 749.21 |
| 2014-03-18 | 749.21 |
| 2014-03-17 | 749.21 |
| 2014-03-14 | 749.21 |
| 2014-03-13 | 749.21 |
| 2014-03-12 | 749.21 |
| 2014-03-11 | 749.21 |
| 2014-03-10 | 749.21 |
| 2014-03-07 | 749.21 |
| 2014-03-06 | 749.21 |
| 2014-03-05 | 749.21 |
| 2014-03-04 | 749.21 |
| 2014-03-03 | 749.21 |
| 2014-02-28 | 749.21 |
| 2014-02-27 | 749.21 |
| 2014-02-26 | 749.21 |
| 2014-02-25 | 749.21 |
| 2014-02-24 | 749.21 |
| 2014-02-21 | 749.21 |
| 2014-02-20 | 749.21 |
| 2014-02-19 | 749.21 |
| 2014-02-18 | 749.21 |
| 2014-02-17 | 749.21 |
| 2014-02-14 | 749.21 |
| 2014-02-13 | 749.21 |
| 2014-02-12 | 749.21 |
| 2014-02-11 | 749.21 |
| 2014-02-10 | 749.21 |
| 2014-02-07 | 749.21 |
| 2014-02-06 | 749.21 |
| 2014-02-05 | 749.21 |
| 2014-02-04 | 749.21 |
| 2014-01-30 | 749.21 |
| 2014-01-29 | 749.21 |
| 2014-01-28 | 749.21 |
| 2014-01-27 | 749.21 |
| 2014-01-24 | 758.10 |
| 2014-01-23 | 750.20 |
| 2014-01-22 | 753.16 |
| 2014-01-21 | 753.16 |
| 2014-01-20 | 756.12 |
| 2014-01-17 | 756.12 |
| 2014-01-16 | 751.19 |
| 2014-01-15 | 752.17 |
| 2014-01-14 | 752.17 |
| 2014-01-13 | 749.21 |
| 2014-01-10 | 751.19 |
| 2014-01-09 | 752.17 |
| 2014-01-08 | 754.15 |
| 2014-01-07 | 759.08 |
| 2014-01-06 | 756.12 |
| 2014-01-03 | 783.77 |
| 2014-01-02 | 803.52 |
| 2013-12-31 | 749.21 |
| 2013-12-30 | 745.26 |
| 2013-12-27 | 749.21 |
| 2013-12-24 | 746.25 |
| 2013-12-23 | 744.27 |
| 2013-12-20 | 743.29 |
| 2013-12-19 | 744.27 |
| 2013-12-18 | 740.32 |
| 2013-12-17 | 741.31 |
| 2013-12-16 | 740.32 |
| 2013-12-13 | 747.24 |
| 2013-12-12 | 745.26 |
| 2013-12-11 | 748.22 |
| 2013-12-10 | 749.21 |
| 2013-12-09 | 748.22 |
| 2013-12-06 | 748.22 |
| 2013-12-05 | 745.26 |
| 2013-12-04 | 748.22 |
| 2013-12-03 | 748.22 |
| 2013-12-02 | 749.21 |
| 2013-11-29 | 747.24 |
| 2013-11-28 | 747.24 |
| 2013-11-27 | 749.21 |
| 2013-11-26 | 749.21 |
| 2013-11-25 | 748.22 |
| 2013-11-22 | 746.25 |
| 2013-11-21 | 745.26 |
| 2013-11-20 | 746.25 |
| 2013-11-19 | 747.24 |
| 2013-11-18 | 748.22 |
| 2013-11-15 | 749.21 |
| 2013-11-14 | 752.17 |
| 2013-11-13 | 741.31 |
| 2013-11-12 | 739.34 |
| 2013-11-11 | 743.29 |
| 2013-11-08 | 739.34 |
| 2013-11-07 | 737.36 |
| 2013-11-06 | 739.34 |
| 2013-11-05 | 738.35 |
| 2013-11-04 | 732.42 |
| 2013-11-01 | 730.45 |
| 2013-10-31 | 737.36 |
| 2013-10-30 | 630.72 |
| 2013-10-29 | 630.72 |
| 2013-10-28 | 630.72 |
| 2013-10-25 | 630.72 |
| 2013-10-24 | 630.72 |
| 2013-10-23 | 630.72 |
| 2013-10-22 | 630.72 |
| 2013-10-21 | 630.72 |
| 2013-10-18 | 630.72 |
| 2013-10-17 | 630.72 |
| 2013-10-16 | 630.72 |
| 2013-10-15 | 630.72 |
| 2013-10-11 | 630.72 |
| 2013-10-10 | 608.00 |
| 2013-10-09 | 620.84 |
| 2013-10-08 | 620.84 |
| 2013-10-07 | 620.84 |
| 2013-10-04 | 620.84 |
| 2013-10-03 | 609.98 |
| 2013-10-02 | 606.03 |
| 2013-09-30 | 601.09 |
| 2013-09-27 | 601.09 |
| 2013-09-26 | 610.97 |
| 2013-09-25 | 599.12 |
| 2013-09-24 | 610.97 |
| 2013-09-23 | 596.15 |
| 2013-09-19 | 609.98 |
| 2013-09-18 | 612.94 |
| 2013-09-17 | 596.15 |
| 2013-09-16 | 581.34 |
| 2013-09-13 | 574.43 |
| 2013-09-12 | 589.24 |
| 2013-09-11 | 579.37 |
| 2013-09-10 | 589.24 |
| 2013-09-09 | 593.19 |
| 2013-09-06 | 492.47 |
| 2013-09-05 | 481.61 |
| 2013-09-04 | 473.71 |
| 2013-09-03 | 487.53 |
| 2013-09-02 | 449.02 |
| 2013-08-30 | 441.12 |
| 2013-08-29 | 441.12 |
| 2013-08-28 | 447.05 |
| 2013-08-27 | 449.02 |
| 2013-08-26 | 443.10 |
| 2013-08-23 | 438.16 |
| 2013-08-22 | 443.10 |
| 2013-08-21 | 477.66 |
| 2013-08-20 | 473.71 |
| 2013-08-19 | 485.56 |
| 2013-08-16 | 443.10 |
| 2013-08-15 | 443.10 |
| 2013-08-13 | 443.10 |
| 2013-08-12 | 441.12 |
| 2013-08-09 | 433.22 |
| 2013-08-08 | 433.22 |
| 2013-08-07 | 438.16 |
| 2013-08-06 | 437.17 |
| 2013-08-05 | 437.17 |
| 2013-08-02 | 438.16 |
| 2013-08-01 | 431.25 |
| 2013-07-31 | 431.25 |
| 2013-07-30 | 431.25 |
| 2013-07-29 | 431.25 |
| 2013-07-26 | 431.25 |
| 2013-07-25 | 413.48 |
| 2013-07-24 | 423.35 |
| 2013-07-23 | 442.11 |
| 2013-07-22 | 443.10 |
| 2013-07-19 | 443.10 |
| 2013-07-18 | 443.10 |
| 2013-07-17 | 443.10 |
| 2013-07-16 | 443.10 |
| 2013-07-15 | 443.10 |
| 2013-07-12 | 443.10 |
| 2013-07-11 | 443.10 |
| 2013-07-10 | 443.10 |
| 2013-07-09 | 443.10 |
| 2013-07-08 | 443.10 |
| 2013-07-05 | 446.06 |
| 2013-07-04 | 443.10 |
| 2013-07-03 | 443.10 |
| 2013-07-02 | 443.10 |
| 2013-06-28 | 423.35 |
| 2013-06-27 | 423.35 |
| 2013-06-26 | 423.35 |
| 2013-06-25 | 423.35 |
| 2013-06-24 | 423.35 |
| 2013-06-21 | 423.35 |
| 2013-06-20 | 423.35 |
| 2013-06-19 | 423.35 |
| 2013-06-18 | 423.35 |
| 2013-06-17 | 418.41 |
| 2013-06-14 | 439.15 |
| 2013-06-13 | 467.79 |
| 2013-06-11 | 467.79 |
| 2013-06-10 | 456.92 |
| 2013-06-07 | 444.02 |
| 2013-06-06 | 444.02 |
| 2013-06-05 | 444.02 |
| 2013-06-04 | 451.39 |
| 2013-06-03 | 451.39 |
| 2013-05-31 | 451.39 |
| 2013-05-30 | 451.39 |
| 2013-05-29 | 453.24 |
| 2013-05-28 | 453.24 |
| 2013-05-27 | 456.92 |
| 2013-05-24 | 444.02 |
| 2013-05-23 | 427.42 |
| 2013-05-22 | 444.02 |
| 2013-05-21 | 443.09 |
| 2013-05-20 | 444.02 |
| 2013-05-16 | 444.02 |
| 2013-05-15 | 441.25 |
| 2013-05-14 | 423.73 |
| 2013-05-13 | 425.57 |
| 2013-05-10 | 442.17 |
| 2013-05-09 | 444.02 |
| 2013-05-08 | 434.79 |
| 2013-05-07 | 434.79 |
| 2013-05-06 | 434.79 |
| 2013-05-03 | 434.79 |
| 2013-05-02 | 434.79 |
| 2013-04-30 | 434.79 |
| 2013-04-29 | 434.79 |
| 2013-04-26 | 434.79 |
| 2013-04-25 | 432.95 |
| 2013-04-24 | 432.95 |
| 2013-04-23 | 432.95 |
| 2013-04-22 | 432.95 |
| 2013-04-19 | 432.95 |
| 2013-04-18 | 432.95 |
| 2013-04-17 | 432.95 |
| 2013-04-16 | 416.35 |
| 2013-04-15 | 420.96 |
| 2013-04-12 | 416.35 |
| 2013-04-11 | 432.95 |
| 2013-04-10 | 425.57 |
| 2013-04-09 | 420.96 |
| 2013-04-08 | 416.35 |
| 2013-04-05 | 424.65 |
| 2013-04-03 | 424.65 |
| 2013-04-02 | 424.65 |
| 2013-03-28 | 424.65 |
| 2013-03-27 | 424.65 |
| 2013-03-26 | 424.65 |
| 2013-03-25 | 424.65 |
| 2013-03-22 | 424.65 |
| 2013-03-21 | 424.65 |
| 2013-03-20 | 420.04 |
| 2013-03-19 | 419.12 |
| 2013-03-18 | 419.12 |
| 2013-03-15 | 420.96 |
| 2013-03-14 | 411.74 |
| 2013-03-13 | 411.74 |
| 2013-03-12 | 411.74 |
| 2013-03-11 | 411.74 |
| 2013-03-08 | 416.35 |
| 2013-03-07 | 416.35 |
| 2013-03-06 | 416.35 |
| 2013-03-05 | 416.35 |
| 2013-03-04 | 416.35 |
| 2013-03-01 | 416.35 |
| 2013-02-28 | 416.35 |
| 2013-02-27 | 416.35 |
| 2013-02-26 | 393.30 |
| 2013-02-25 | 395.15 |
| 2013-02-22 | 393.30 |
| 2013-02-21 | 393.30 |
| 2013-02-20 | 393.30 |
| 2013-02-19 | 397.91 |
| 2013-02-18 | 411.74 |
| 2013-02-15 | 411.74 |
| 2013-02-14 | 411.74 |
| 2013-02-08 | 411.74 |
| 2013-02-07 | 416.35 |
| 2013-02-06 | 423.73 |
| 2013-02-05 | 423.73 |
| 2013-02-04 | 423.73 |
| 2013-02-01 | 423.73 |
| 2013-01-31 | 416.35 |
| 2013-01-30 | 416.35 |
| 2013-01-29 | 416.35 |
| 2013-01-28 | 416.35 |
| 2013-01-25 | 412.67 |
| 2013-01-24 | 412.67 |
| 2013-01-23 | 414.51 |
| 2013-01-22 | 407.13 |
| 2013-01-21 | 405.29 |
| 2013-01-18 | 388.69 |
| 2013-01-17 | 379.47 |
| 2013-01-16 | 361.95 |
| 2013-01-15 | 361.95 |
| 2013-01-14 | 361.95 |
| 2013-01-11 | 361.95 |
| 2013-01-10 | 361.95 |
| 2013-01-09 | 361.03 |
| 2013-01-08 | 357.34 |
| 2013-01-07 | 372.09 |
| 2013-01-04 | 372.09 |
| 2013-01-03 | 373.02 |
| 2013-01-02 | 365.64 |
| 2012-12-31 | 373.02 |
| 2012-12-28 | 373.02 |
| 2012-12-27 | 373.02 |
| 2012-12-24 | 356.42 |
| 2012-12-21 | 356.42 |
| 2012-12-20 | 361.03 |
| 2012-12-19 | 361.03 |
| 2012-12-18 | 342.59 |
| 2012-12-17 | 342.59 |
| 2012-12-14 | 333.37 |
| 2012-12-13 | 329.68 |
| 2012-12-12 | 329.68 |
| 2012-12-11 | 329.68 |
| 2012-12-10 | 329.68 |
| 2012-12-07 | 329.68 |
| 2012-12-06 | 328.76 |
| 2012-12-05 | 328.76 |
| 2012-12-04 | 328.76 |
| 2012-12-03 | 328.76 |
| 2012-11-30 | 328.76 |
| 2012-11-29 | 328.76 |
| 2012-11-28 | 328.76 |
| 2012-11-27 | 328.76 |
| 2012-11-26 | 328.76 |
| 2012-11-23 | 328.76 |
| 2012-11-22 | 324.15 |
| 2012-11-21 | 314.93 |
| 2012-11-20 | 291.88 |
| 2012-11-19 | 291.88 |
| 2012-11-16 | 291.88 |
| 2012-11-15 | 297.41 |
| 2012-11-14 | 297.41 |
| 2012-11-13 | 297.41 |
| 2012-11-12 | 287.26 |
| 2012-11-09 | 295.56 |
| 2012-11-08 | 295.56 |
| 2012-11-07 | 295.56 |
| 2012-11-06 | 297.41 |
| 2012-11-05 | 298.33 |
| 2012-11-02 | 300.17 |
| 2012-11-01 | 300.17 |
| 2012-10-31 | 300.17 |
| 2012-10-30 | 302.02 |
| 2012-10-29 | 302.02 |
| 2012-10-26 | 303.86 |
| 2012-10-25 | 305.71 |
| 2012-10-24 | 309.39 |
| 2012-10-22 | 313.08 |
| 2012-10-19 | 314.93 |
| 2012-10-18 | 314.93 |
| 2012-10-17 | 301.10 |
| 2012-10-16 | 296.49 |
| 2012-10-15 | 289.11 |
| 2012-10-12 | 287.26 |
| 2012-10-11 | 287.26 |
| 2012-10-10 | 288.19 |
| 2012-10-09 | 288.19 |
| 2012-10-08 | 296.49 |
| 2012-10-05 | 296.49 |
| 2012-10-04 | 296.49 |
| 2012-10-03 | 296.49 |
| 2012-09-28 | 296.49 |
| 2012-09-27 | 296.49 |
| 2012-09-26 | 291.88 |
| 2012-09-25 | 287.26 |
| 2012-09-24 | 282.65 |
| 2012-09-21 | 282.65 |
| 2012-09-20 | 282.65 |
| 2012-09-19 | 282.65 |
| 2012-09-18 | 282.65 |
| 2012-09-17 | 282.65 |
| 2012-09-14 | 278.04 |
| 2012-09-13 | 278.04 |
| 2012-09-12 | 278.04 |
| 2012-09-11 | 278.04 |
| 2012-09-10 | 278.04 |
| 2012-09-07 | 278.04 |
| 2012-09-06 | 276.20 |
| 2012-09-05 | 276.20 |
| 2012-09-04 | 279.89 |
| 2012-09-03 | 279.89 |
| 2012-08-31 | 279.89 |
| 2012-08-30 | 279.89 |
| 2012-08-29 | 279.89 |
| 2012-08-28 | 280.81 |
| 2012-08-27 | 287.26 |
| 2012-08-24 | 287.26 |
| 2012-08-23 | 287.26 |
| 2012-08-22 | 287.26 |
| 2012-08-21 | 289.11 |
| 2012-08-20 | 289.11 |
| 2012-08-17 | 284.50 |
| 2012-08-16 | 284.50 |
| 2012-08-15 | 282.65 |
| 2012-08-14 | 282.65 |
| 2012-08-13 | 285.42 |
| 2012-08-10 | 285.42 |
| 2012-08-09 | 285.42 |
| 2012-08-08 | 276.20 |
| 2012-08-07 | 276.20 |
| 2012-08-06 | 276.20 |
| 2012-08-03 | 266.98 |
| 2012-08-02 | 276.20 |
| 2012-08-01 | 276.20 |
| 2012-07-31 | 276.20 |
| 2012-07-30 | 276.20 |
| 2012-07-27 | 272.51 |
| 2012-07-26 | 269.75 |
| 2012-07-25 | 269.75 |
| 2012-07-24 | 269.75 |
| 2012-07-23 | 270.67 |
| 2012-07-20 | 266.98 |
| 2012-07-19 | 266.98 |
| 2012-07-18 | 266.98 |
| 2012-07-17 | 268.82 |
| 2012-07-16 | 252.23 |
| 2012-07-13 | 252.23 |
| 2012-07-12 | 252.23 |
| 2012-07-11 | 252.23 |
| 2012-07-10 | 252.23 |
| 2012-07-09 | 252.23 |
| 2012-07-06 | 252.23 |
| 2012-07-05 | 252.23 |
| 2012-07-04 | 252.23 |
| 2012-07-03 | 259.60 |
| 2012-06-29 | 259.60 |
| 2012-06-28 | 250.38 |
| 2012-06-27 | 250.38 |
| 2012-06-26 | 259.60 |
| 2012-06-25 | 259.60 |
| 2012-06-22 | 259.60 |
| 2012-06-21 | 259.60 |
| 2012-06-20 | 259.60 |
| 2012-06-19 | 259.60 |
| 2012-06-18 | 259.60 |
| 2012-06-15 | 259.60 |
| 2012-06-14 | 264.21 |
| 2012-06-13 | 267.90 |
| 2012-06-12 | 272.51 |
| 2012-06-11 | 276.20 |
| 2012-06-08 | 276.20 |
| 2012-06-07 | 276.20 |
| 2012-06-06 | 276.20 |
| 2012-06-05 | 285.42 |
| 2012-06-04 | 285.42 |
| 2012-06-01 | 280.14 |
| 2012-05-31 | 280.14 |
| 2012-05-30 | 282.78 |
| 2012-05-29 | 281.90 |
| 2012-05-28 | 281.90 |
| 2012-05-25 | 287.18 |
| 2012-05-24 | 287.18 |
| 2012-05-23 | 287.18 |
| 2012-05-22 | 287.18 |
| 2012-05-21 | 287.18 |
| 2012-05-18 | 278.38 |
| 2012-05-17 | 276.62 |
| 2012-05-16 | 277.50 |
| 2012-05-15 | 277.50 |
| 2012-05-14 | 277.50 |
| 2012-05-11 | 278.38 |
| 2012-05-10 | 270.46 |
| 2012-05-09 | 270.46 |
| 2012-05-08 | 270.46 |
| 2012-05-07 | 276.62 |
| 2012-05-04 | 276.62 |
| 2012-05-03 | 276.62 |
| 2012-05-02 | 270.46 |
| 2012-04-30 | 270.46 |
| 2012-04-27 | 270.46 |
| 2012-04-26 | 270.46 |
| 2012-04-25 | 270.46 |
| 2012-04-24 | 278.38 |
| 2012-04-23 | 269.58 |
| 2012-04-20 | 273.98 |
| 2012-04-19 | 273.98 |
| 2012-04-18 | 273.98 |
| 2012-04-17 | 269.58 |
| 2012-04-16 | 269.58 |
| 2012-04-13 | 269.58 |
| 2012-04-12 | 271.34 |
| 2012-04-11 | 269.58 |
| 2012-04-10 | 269.58 |
| 2012-04-05 | 269.58 |
| 2012-04-03 | 269.58 |
| 2012-04-02 | 269.58 |
| 2012-03-30 | 269.58 |
| 2012-03-29 | 269.58 |
| 2012-03-28 | 269.58 |
| 2012-03-27 | 269.58 |
| 2012-03-26 | 260.78 |
| 2012-03-23 | 264.30 |
| 2012-03-22 | 264.30 |
| 2012-03-21 | 261.66 |
| 2012-03-20 | 260.78 |
| 2012-03-19 | 260.78 |
| 2012-03-16 | 262.54 |
| 2012-03-15 | 262.54 |
| 2012-03-14 | 262.54 |
| 2012-03-13 | 269.58 |
| 2012-03-12 | 265.18 |
| 2012-03-09 | 265.18 |
| 2012-03-08 | 260.78 |
| 2012-03-07 | 260.78 |
| 2012-03-06 | 260.78 |
| 2012-03-05 | 260.78 |
| 2012-03-02 | 264.30 |
| 2012-03-01 | 264.30 |
| 2012-02-29 | 256.38 |
| 2012-02-28 | 256.38 |
| 2012-02-27 | 260.78 |
| 2012-02-24 | 251.98 |
| 2012-02-23 | 249.34 |
| 2012-02-22 | 239.66 |
| 2012-02-21 | 225.58 |
| 2012-02-20 | 216.78 |
| 2012-02-17 | 216.78 |
| 2012-02-16 | 216.78 |
| 2012-02-15 | 216.78 |
| 2012-02-14 | 216.78 |
| 2012-02-13 | 218.54 |
| 2012-02-10 | 200.95 |
| 2012-02-09 | 200.95 |
| 2012-02-08 | 200.95 |
| 2012-02-07 | 207.98 |
| 2012-02-06 | 215.02 |
| 2012-02-03 | 207.98 |
| 2012-02-02 | 213.26 |
| 2012-02-01 | 213.26 |
| 2012-01-31 | 200.95 |
| 2012-01-30 | 200.95 |
| 2012-01-27 | 200.95 |
| 2012-01-26 | 207.98 |
| 2012-01-20 | 207.98 |
| 2012-01-19 | 203.58 |
| 2012-01-18 | 206.22 |
| 2012-01-17 | 206.22 |
| 2012-01-16 | 207.98 |
| 2012-01-13 | 207.98 |
| 2012-01-12 | 207.98 |
| 2012-01-11 | 207.98 |
| 2012-01-10 | 207.98 |
| 2012-01-09 | 207.98 |
| 2012-01-06 | 207.98 |
| 2012-01-05 | 215.02 |
| 2012-01-04 | 221.18 |
| 2012-01-03 | 221.18 |
| 2011-12-30 | 216.78 |
| 2011-12-29 | 207.98 |
| 2011-12-28 | 207.98 |
| 2011-12-23 | 207.98 |
| 2011-12-22 | 207.98 |
| 2011-12-21 | 207.98 |
| 2011-12-20 | 207.98 |
| 2011-12-19 | 206.22 |
| 2011-12-16 | 209.74 |
| 2011-12-15 | 209.74 |
| 2011-12-14 | 209.74 |
| 2011-12-13 | 209.74 |
| 2011-12-12 | 209.74 |
| 2011-12-09 | 209.74 |
| 2011-12-08 | 222.94 |
| 2011-12-07 | 222.94 |
| 2011-12-06 | 222.94 |
| 2011-12-05 | 222.94 |
| 2011-12-02 | 222.94 |
| 2011-12-01 | 221.18 |
| 2011-11-30 | 218.54 |
| 2011-11-29 | 222.06 |
| 2011-11-28 | 229.10 |
| 2011-11-25 | 229.10 |
| 2011-11-24 | 232.62 |
| 2011-11-23 | 234.38 |
| 2011-11-22 | 234.38 |
| 2011-11-21 | 238.78 |
| 2011-11-18 | 238.78 |
| 2011-11-17 | 238.78 |
| 2011-11-16 | 238.78 |
| 2011-11-15 | 221.18 |
| 2011-11-14 | 221.18 |
| 2011-11-11 | 221.18 |
| 2011-11-10 | 229.98 |
| 2011-11-09 | 251.98 |
| 2011-11-08 | 191.27 |
| 2011-11-07 | 177.19 |
| 2011-11-04 | 190.39 |
| 2011-11-03 | 192.15 |
| 2011-11-02 | 193.03 |
| 2011-11-01 | 188.63 |
| 2011-10-31 | 203.58 |
| 2011-10-28 | 203.58 |
| 2011-10-27 | 203.58 |
| 2011-10-26 | 185.99 |
| 2011-10-25 | 185.11 |
| 2011-10-24 | 146.39 |
| 2011-10-21 | 146.39 |
| 2011-10-20 | 122.63 |
| 2011-10-19 | 125.27 |
| 2011-10-18 | 127.03 |
| 2011-10-17 | 138.47 |
| 2011-10-14 | 150.79 |
| 2011-10-13 | 150.79 |
| 2011-10-12 | 146.39 |
| 2011-10-11 | 124.39 |
| 2011-10-10 | 124.39 |
| 2011-10-07 | 133.19 |
| 2011-10-06 | 121.75 |
| 2011-10-04 | 157.83 |
| 2011-10-03 | 157.83 |
| 2011-09-30 | 157.83 |
| 2011-09-28 | 157.83 |
| 2011-09-27 | 157.83 |
| 2011-09-26 | 157.83 |
| 2011-09-23 | 157.83 |
| 2011-09-22 | 157.83 |
| 2011-09-21 | 157.83 |
| 2011-09-20 | 168.39 |
| 2011-09-19 | 168.39 |
| 2011-09-16 | 168.39 |
| 2011-09-15 | 174.55 |
| 2011-09-14 | 174.55 |
| 2011-09-12 | 174.55 |
| 2011-09-09 | 174.55 |
| 2011-09-08 | 174.55 |
| 2011-09-07 | 174.55 |
| 2011-09-06 | 174.55 |
| 2011-09-05 | 174.55 |
| 2011-09-02 | 174.55 |
| 2011-09-01 | 174.55 |
| 2011-08-31 | 199.19 |
| 2011-08-30 | 200.95 |
| 2011-08-29 | 200.95 |
| 2011-08-26 | 163.99 |
| 2011-08-25 | 181.59 |
| 2011-08-24 | 172.79 |
| 2011-08-23 | 172.79 |
| 2011-08-22 | 184.23 |
| 2011-08-19 | 184.23 |
| 2011-08-18 | 185.99 |
| 2011-08-17 | 191.27 |
| 2011-08-16 | 185.99 |
| 2011-08-15 | 195.67 |
| 2011-08-12 | 185.99 |
| 2011-08-11 | 185.99 |
| 2011-08-10 | 185.99 |
| 2011-08-09 | 181.59 |
| 2011-08-08 | 223.82 |
| 2011-08-05 | 223.82 |
| 2011-08-04 | 214.14 |
| 2011-08-03 | 225.58 |
| 2011-08-02 | 225.58 |
| 2011-08-01 | 225.58 |
| 2011-07-29 | 229.98 |
| 2011-07-28 | 229.98 |
| 2011-07-27 | 234.38 |
| 2011-07-26 | 234.38 |
| 2011-07-25 | 234.38 |
| 2011-07-22 | 236.14 |
| 2011-07-21 | 234.38 |
| 2011-07-20 | 234.38 |
| 2011-07-19 | 234.38 |
| 2011-07-18 | 234.38 |
| 2011-07-15 | 234.38 |
| 2011-07-14 | 234.38 |
| 2011-07-13 | 234.38 |
| 2011-07-12 | 230.86 |
| 2011-07-11 | 243.18 |
| 2011-07-08 | 243.18 |
| 2011-07-07 | 243.18 |
| 2011-07-06 | 243.18 |
| 2011-07-05 | 243.18 |
| 2011-07-04 | 243.18 |
| 2011-06-30 | 243.18 |
| 2011-06-29 | 243.18 |
| 2011-06-28 | 235.26 |
| 2011-06-27 | 235.26 |
| 2011-06-24 | 234.38 |
| 2011-06-23 | 227.34 |
| 2011-06-22 | 223.82 |
| 2011-06-21 | 216.78 |
| 2011-06-20 | 221.18 |
| 2011-06-17 | 225.58 |
| 2011-06-16 | 241.42 |
| 2011-06-15 | 242.30 |
| 2011-06-14 | 242.30 |
| 2011-06-13 | 242.30 |
| 2011-06-10 | 242.30 |
| 2011-06-09 | 243.18 |
| 2011-06-08 | 243.18 |
| 2011-06-07 | 247.58 |
| 2011-06-03 | 251.98 |
| 2011-06-02 | 251.98 |
| 2011-06-01 | 256.38 |
| 2011-05-31 | 265.18 |
| 2011-05-30 | 253.74 |
| 2011-05-27 | 273.98 |
| 2011-05-26 | 313.58 |
| 2011-05-25 | 313.58 |
| 2011-05-24 | 313.58 |
| 2011-05-23 | 313.58 |
| 2011-05-20 | 317.98 |
| 2011-05-19 | 322.38 |
| 2011-05-18 | 322.38 |
| 2011-05-17 | 322.38 |
| 2011-05-16 | 331.18 |
| 2011-05-13 | 331.18 |
| 2011-05-12 | 326.78 |
| 2011-05-11 | 332.94 |
| 2011-05-09 | 334.70 |
| 2011-05-06 | 339.10 |
| 2011-05-05 | 331.18 |
| 2011-05-04 | 337.34 |
| 2011-05-03 | 337.34 |
| 2011-04-29 | 338.22 |
| 2011-04-28 | 338.22 |
| 2011-04-27 | 339.10 |
| 2011-04-26 | 340.86 |
| 2011-04-21 | 340.86 |
| 2011-04-20 | 339.98 |
| 2011-04-19 | 339.98 |
| 2011-04-18 | 339.98 |
| 2011-04-15 | 339.10 |
| 2011-04-14 | 339.10 |
| 2011-04-13 | 332.94 |
| 2011-04-12 | 339.98 |
| 2011-04-11 | 339.98 |
| 2011-04-08 | 345.26 |
| 2011-04-07 | 345.26 |
| 2011-04-06 | 345.26 |
| 2011-04-04 | 350.54 |
| 2011-04-01 | 349.66 |
| 2011-03-31 | 348.78 |
| 2011-03-30 | 346.14 |
| 2011-03-29 | 345.26 |
| 2011-03-28 | 351.42 |
| 2011-03-25 | 355.82 |
| 2011-03-24 | 346.14 |
| 2011-03-23 | 345.26 |
| 2011-03-22 | 345.26 |
| 2011-03-21 | 345.26 |
| 2011-03-18 | 342.62 |
| 2011-03-17 | 347.90 |
| 2011-03-16 | 353.18 |
| 2011-03-15 | 344.38 |
| 2011-03-14 | 357.58 |
| 2011-03-11 | 356.70 |
| 2011-03-10 | 357.58 |
| 2011-03-09 | 343.50 |
| 2011-03-08 | 342.62 |
| 2011-03-07 | 348.78 |
| 2011-03-04 | 354.06 |
| 2011-03-03 | 358.46 |
| 2011-03-02 | 368.14 |
| 2011-03-01 | 348.78 |
| 2011-02-28 | 354.06 |
| 2011-02-25 | 339.98 |
| 2011-02-24 | 336.46 |
| 2011-02-23 | 339.98 |
| 2011-02-22 | 348.78 |
| 2011-02-21 | 348.78 |
| 2011-02-18 | 348.78 |
| 2011-02-17 | 353.18 |
| 2011-02-16 | 354.06 |
| 2011-02-15 | 353.18 |
| 2011-02-14 | 353.18 |
| 2011-02-11 | 339.98 |
| 2011-02-10 | 339.98 |
| 2011-02-09 | 342.62 |
| 2011-02-08 | 339.98 |
| 2011-02-07 | 353.18 |
| 2011-02-02 | 357.58 |
| 2011-02-01 | 365.50 |
| 2011-01-31 | 383.98 |
| 2011-01-28 | 402.45 |
| 2011-01-27 | 402.45 |
| 2011-01-26 | 402.45 |
| 2011-01-25 | 402.45 |
| 2011-01-24 | 382.36 |
| 2011-01-21 | 359.39 |
| 2011-01-20 | 346.47 |
| 2011-01-19 | 345.75 |
| 2011-01-18 | 337.85 |
| 2011-01-17 | 327.80 |
| 2011-01-14 | 323.50 |
| 2011-01-13 | 322.06 |
| 2011-01-12 | 308.42 |
| 2011-01-11 | 301.96 |
| 2011-01-10 | 303.40 |
| 2011-01-07 | 301.96 |
| 2011-01-06 | 299.09 |
| 2011-01-05 | 301.96 |
| 2011-01-04 | 294.79 |
| 2011-01-03 | 296.22 |
| 2010-12-31 | 296.94 |
| 2010-12-30 | 296.94 |
| 2010-12-29 | 294.79 |
| 2010-12-28 | 294.79 |
| 2010-12-24 | 297.66 |
| 2010-12-23 | 294.79 |
| 2010-12-22 | 296.94 |
| 2010-12-21 | 287.61 |
| 2010-12-20 | 287.61 |
| 2010-12-17 | 287.61 |
| 2010-12-16 | 287.61 |
| 2010-12-15 | 287.61 |
| 2010-12-14 | 287.61 |
| 2010-12-13 | 289.04 |
| 2010-12-10 | 287.61 |
| 2010-12-09 | 280.43 |
| 2010-12-08 | 286.89 |
| 2010-12-07 | 286.89 |
| 2010-12-06 | 287.61 |
| 2010-12-03 | 287.61 |
| 2010-12-02 | 287.61 |
| 2010-12-01 | 287.61 |
| 2010-11-30 | 273.25 |
| 2010-11-29 | 276.84 |
| 2010-11-26 | 276.84 |
| 2010-11-25 | 276.84 |
| 2010-11-24 | 280.43 |
| 2010-11-23 | 269.66 |
| 2010-11-22 | 266.07 |
| 2010-11-19 | 263.20 |
| 2010-11-18 | 269.66 |
| 2010-11-17 | 280.43 |
| 2010-11-16 | 284.02 |
| 2010-11-15 | 286.17 |
| 2010-11-12 | 286.17 |
| 2010-11-11 | 289.04 |
| 2010-11-10 | 284.74 |
| 2010-11-09 | 286.89 |
| 2010-11-08 | 285.45 |
| 2010-11-05 | 287.61 |
| 2010-11-04 | 281.87 |
| 2010-11-03 | 268.95 |
| 2010-11-02 | 267.51 |
| 2010-11-01 | 268.95 |
| 2010-10-29 | 268.95 |
| 2010-10-28 | 270.38 |
| 2010-10-27 | 273.25 |
| 2010-10-26 | 273.25 |
| 2010-10-25 | 269.66 |
| 2010-10-22 | 264.64 |
| 2010-10-21 | 272.53 |
| 2010-10-20 | 280.43 |
| 2010-10-19 | 273.25 |
| 2010-10-18 | 280.43 |
| 2010-10-15 | 288.33 |
| 2010-10-14 | 283.30 |
| 2010-10-13 | 287.61 |
| 2010-10-12 | 295.50 |
| 2010-10-11 | 306.99 |
| 2010-10-08 | 266.07 |
| 2010-10-07 | 266.07 |
| 2010-10-06 | 266.07 |
| 2010-10-05 | 266.07 |
| 2010-10-04 | 248.13 |
| 2010-09-30 | 248.13 |
| 2010-09-29 | 225.88 |
| 2010-09-28 | 208.65 |
| 2010-09-27 | 201.47 |
| 2010-09-24 | 207.22 |
| 2010-09-22 | 207.22 |
| 2010-09-21 | 205.78 |
| 2010-09-20 | 195.01 |
| 2010-09-17 | 207.22 |
| 2010-09-16 | 207.93 |
| 2010-09-15 | 208.65 |
| 2010-09-14 | 203.63 |
| 2010-09-13 | 196.45 |
| 2010-09-10 | 192.96 |
| 2010-09-09 | 192.96 |
| 2010-09-08 | 192.96 |
| 2010-09-07 | 181.10 |
| 2010-09-06 | 180.41 |
| 2010-09-03 | 180.41 |
| 2010-09-02 | 180.41 |
| 2010-09-01 | 180.41 |
| 2010-08-31 | 184.59 |
| 2010-08-30 | 184.59 |
| 2010-08-27 | 184.59 |
| 2010-08-26 | 184.59 |
| 2010-08-25 | 184.59 |
| 2010-08-24 | 184.59 |
| 2010-08-23 | 202.03 |
| 2010-08-20 | 202.03 |
| 2010-08-19 | 196.45 |
| 2010-08-18 | 192.96 |
| 2010-08-17 | 192.96 |
| 2010-08-16 | 192.96 |
| 2010-08-13 | 189.47 |
| 2010-08-12 | 187.38 |
| 2010-08-11 | 187.38 |
| 2010-08-10 | 187.38 |
| 2010-08-09 | 187.38 |
| 2010-08-06 | 191.57 |
| 2010-08-05 | 187.38 |
| 2010-08-04 | 187.38 |
| 2010-08-03 | 187.38 |
| 2010-08-02 | 187.38 |
| 2010-07-30 | 184.59 |
| 2010-07-29 | 182.50 |
| 2010-07-28 | 182.50 |
| 2010-07-27 | 179.71 |
| 2010-07-26 | 179.71 |
| 2010-07-23 | 179.01 |
| 2010-07-22 | 179.01 |
| 2010-07-21 | 180.41 |
| 2010-07-20 | 179.71 |
| 2010-07-19 | 179.01 |
| 2010-07-16 | 180.41 |
| 2010-07-15 | 179.01 |
| 2010-07-14 | 179.01 |
| 2010-07-13 | 185.29 |
| 2010-07-12 | 185.29 |
| 2010-07-09 | 185.29 |
| 2010-07-08 | 185.29 |
| 2010-07-07 | 185.99 |
| 2010-07-06 | 179.01 |
| 2010-07-05 | 176.92 |
| 2010-07-02 | 179.01 |
| 2010-06-30 | 179.01 |
| 2010-06-29 | 179.01 |
| 2010-06-28 | 179.01 |
| 2010-06-25 | 179.01 |
| 2010-06-24 | 179.01 |
| 2010-06-23 | 179.01 |
| 2010-06-22 | 179.01 |
| 2010-06-21 | 179.01 |
| 2010-06-18 | 179.01 |
| 2010-06-17 | 179.01 |
| 2010-06-15 | 179.01 |
| 2010-06-14 | 179.01 |
| 2010-06-11 | 175.52 |
| 2010-06-10 | 175.52 |
| 2010-06-09 | 177.62 |
| 2010-06-08 | 175.52 |
| 2010-06-07 | 174.13 |
| 2010-06-04 | 181.10 |
| 2010-06-03 | 181.10 |
| 2010-06-02 | 181.10 |
| 2010-06-01 | 181.10 |
| 2010-05-31 | 177.62 |
| 2010-05-28 | 177.62 |
| 2010-05-27 | 180.41 |
| 2010-05-26 | 179.71 |
| 2010-05-25 | 181.80 |
| 2010-05-24 | 180.41 |
| 2010-05-20 | 179.01 |
| 2010-05-19 | 185.99 |
| 2010-05-18 | 189.47 |
| 2010-05-17 | 189.47 |
| 2010-05-14 | 189.47 |
| 2010-05-13 | 189.47 |
| 2010-05-12 | 192.96 |
| 2010-05-11 | 192.96 |
| 2010-05-10 | 206.21 |
| 2010-05-07 | 200.63 |
| 2010-05-06 | 181.10 |
| 2010-05-05 | 204.82 |
| 2010-05-04 | 206.91 |
| 2010-05-03 | 206.91 |
| 2010-04-30 | 213.89 |
| 2010-04-29 | 206.91 |
| 2010-04-28 | 218.77 |
| 2010-04-27 | 213.89 |
| 2010-04-26 | 202.03 |
| 2010-04-23 | 209.00 |
| 2010-04-22 | 215.28 |
| 2010-04-21 | 216.68 |
| 2010-04-20 | 222.26 |
| 2010-04-19 | 236.21 |
| 2010-04-16 | 206.21 |
| 2010-04-15 | 184.59 |
| 2010-04-14 | 183.89 |
| 2010-04-13 | 179.01 |
| 2010-04-12 | 179.01 |
| 2010-04-09 | 179.01 |
| 2010-04-08 | 179.01 |
| 2010-04-07 | 175.52 |
| 2010-04-01 | 179.01 |
| 2010-03-31 | 179.01 |
| 2010-03-30 | 179.01 |
| 2010-03-29 | 182.50 |
| 2010-03-26 | 179.71 |
| 2010-03-25 | 179.71 |
| 2010-03-24 | 175.52 |
| 2010-03-23 | 175.52 |
| 2010-03-22 | 175.52 |
| 2010-03-19 | 175.52 |
| 2010-03-18 | 174.13 |
| 2010-03-17 | 173.43 |
| 2010-03-16 | 172.73 |
| 2010-03-15 | 172.73 |
| 2010-03-12 | 162.27 |
| 2010-03-11 | 162.27 |
| 2010-03-10 | 162.27 |
| 2010-03-09 | 163.66 |
| 2010-03-08 | 163.66 |
| 2010-03-05 | 164.36 |
| 2010-03-04 | 165.76 |
| 2010-03-03 | 165.76 |
| 2010-03-02 | 165.76 |
| 2010-03-01 | 164.36 |
| 2010-02-26 | 164.36 |
| 2010-02-25 | 164.36 |
| 2010-02-24 | 164.36 |
| 2010-02-23 | 164.36 |
| 2010-02-22 | 164.36 |
| 2010-02-19 | 170.64 |
| 2010-02-18 | 170.64 |
| 2010-02-17 | 170.64 |
| 2010-02-12 | 170.64 |
| 2010-02-11 | 170.64 |
| 2010-02-10 | 170.64 |
| 2010-02-09 | 170.64 |
| 2010-02-08 | 171.34 |
| 2010-02-05 | 169.94 |
| 2010-02-04 | 171.34 |
| 2010-02-03 | 171.34 |
| 2010-02-02 | 171.34 |
| 2010-02-01 | 174.83 |
| 2010-01-29 | 171.34 |
| 2010-01-28 | 171.34 |
| 2010-01-27 | 171.34 |
| 2010-01-26 | 172.04 |
| 2010-01-25 | 172.04 |
| 2010-01-22 | 172.04 |
| 2010-01-21 | 172.04 |
| 2010-01-20 | 175.52 |
| 2010-01-19 | 175.52 |
| 2010-01-18 | 175.52 |
| 2010-01-15 | 175.52 |
| 2010-01-14 | 176.22 |
| 2010-01-13 | 176.22 |
| 2010-01-12 | 176.92 |
| 2010-01-11 | 175.52 |
| 2010-01-08 | 174.83 |
| 2010-01-07 | 174.83 |
| 2010-01-06 | 175.52 |
| 2010-01-05 | 173.43 |
| 2010-01-04 | 173.43 |
| 2009-12-31 | 173.43 |
| 2009-12-30 | 173.43 |
| 2009-12-29 | 173.43 |
| 2009-12-28 | 170.64 |
| 2009-12-24 | 174.13 |
| 2009-12-23 | 172.04 |
| 2009-12-22 | 171.34 |
| 2009-12-21 | 172.04 |
| 2009-12-18 | 172.04 |
| 2009-12-17 | 172.04 |
| 2009-12-16 | 172.04 |
| 2009-12-15 | 172.04 |
| 2009-12-14 | 172.04 |
| 2009-12-11 | 170.64 |
| 2009-12-10 | 174.13 |
| 2009-12-09 | 174.13 |
| 2009-12-08 | 174.13 |
| 2009-12-07 | 171.34 |
| 2009-12-04 | 171.34 |
| 2009-12-03 | 171.34 |
| 2009-12-02 | 170.64 |
| 2009-12-01 | 168.55 |
| 2009-11-30 | 168.55 |
| 2009-11-27 | 168.55 |
| 2009-11-26 | 168.55 |
| 2009-11-25 | 168.55 |
| 2009-11-24 | 161.57 |
| 2009-11-23 | 168.55 |
| 2009-11-20 | 170.64 |
| 2009-11-19 | 170.64 |
| 2009-11-18 | 172.04 |
| 2009-11-17 | 175.52 |
| 2009-11-16 | 176.92 |
| 2009-11-13 | 177.62 |
| 2009-11-12 | 178.31 |
| 2009-11-11 | 178.31 |
| 2009-11-10 | 180.41 |
| 2009-11-09 | 180.41 |
| 2009-11-06 | 179.01 |
| 2009-11-05 | 179.01 |
| 2009-11-04 | 179.01 |
| 2009-11-03 | 179.01 |
| 2009-11-02 | 182.50 |
| 2009-10-30 | 182.50 |
| 2009-10-29 | 179.01 |
| 2009-10-28 | 179.71 |
| 2009-10-27 | 179.71 |
| 2009-10-23 | 179.71 |
| 2009-10-22 | 179.71 |
| 2009-10-21 | 179.01 |
| 2009-10-20 | 182.50 |
| 2009-10-19 | 179.71 |
| 2009-10-16 | 179.71 |
| 2009-10-15 | 180.41 |
| 2009-10-14 | 179.71 |
| 2009-10-13 | 179.71 |
| 2009-10-12 | 179.71 |
| 2009-10-09 | 175.52 |
| 2009-10-08 | 175.52 |
| 2009-10-07 | 179.01 |
| 2009-10-06 | 179.01 |
| 2009-10-05 | 181.10 |
| 2009-10-02 | 172.04 |
| 2009-09-30 | 179.01 |
| 2009-09-29 | 180.41 |
| 2009-09-28 | 175.52 |
| 2009-09-25 | 171.34 |
| 2009-09-24 | 172.04 |
| 2009-09-23 | 172.04 |
| 2009-09-22 | 172.04 |
| 2009-09-21 | 166.45 |
| 2009-09-18 | 165.06 |
| 2009-09-17 | 172.04 |
| 2009-09-16 | 172.04 |
| 2009-09-15 | 182.50 |
| 2009-09-14 | 182.50 |
| 2009-09-11 | 179.01 |
| 2009-09-10 | 172.73 |
| 2009-09-09 | 158.78 |
| 2009-09-08 | 165.06 |
| 2009-09-07 | 165.06 |
| 2009-09-04 | 165.06 |
| 2009-09-03 | 168.55 |
| 2009-09-02 | 165.76 |
| 2009-09-01 | 172.04 |
| 2009-08-31 | 154.60 |
| 2009-08-28 | 144.13 |
| 2009-08-27 | 147.62 |
| 2009-08-26 | 142.04 |
| 2009-08-25 | 149.71 |
| 2009-08-24 | 130.18 |
| 2009-08-21 | 130.18 |
| 2009-08-20 | 124.60 |
| 2009-08-19 | 123.21 |
| 2009-08-18 | 129.49 |
| 2009-08-17 | 129.49 |
| 2009-08-14 | 129.49 |
| 2009-08-13 | 126.70 |
| 2009-08-12 | 121.12 |
| 2009-08-11 | 126.00 |
| 2009-08-10 | 135.76 |
| 2009-08-07 | 137.16 |
| 2009-08-06 | 133.67 |
| 2009-08-05 | 131.58 |
| 2009-08-04 | 130.18 |
| 2009-08-03 | 131.58 |
| 2009-07-31 | 129.49 |
| 2009-07-30 | 116.23 |
| 2009-07-29 | 113.44 |
| 2009-07-28 | 116.23 |
| 2009-07-27 | 113.44 |
| 2009-07-24 | 120.42 |
| 2009-07-23 | 126.70 |
| 2009-07-22 | 116.23 |
| 2009-07-21 | 112.75 |
| 2009-07-20 | 110.65 |
| 2009-07-17 | 113.44 |
| 2009-07-16 | 100.19 |
| 2009-07-15 | 103.68 |
| 2009-07-14 | 101.58 |
| 2009-07-13 | 102.28 |
| 2009-07-10 | 95.31 |
| 2009-07-09 | 88.33 |
| 2009-07-08 | 84.84 |
| 2009-07-07 | 91.82 |
| 2009-07-06 | 91.82 |
| 2009-07-03 | 90.42 |
| 2009-07-02 | 88.33 |
| 2009-06-30 | 88.33 |
| 2009-06-29 | 91.82 |
| 2009-06-26 | 88.33 |
| 2009-06-25 | 88.33 |
| 2009-06-24 | 88.33 |
| 2009-06-23 | 84.84 |
| 2009-06-22 | 84.84 |
| 2009-06-19 | 84.84 |
| 2009-06-18 | 77.87 |
| 2009-06-17 | 84.84 |
| 2009-06-16 | 84.84 |
| 2009-06-15 | 81.36 |
| 2009-06-12 | 81.36 |
| 2009-06-11 | 77.17 |
| 2009-06-10 | 77.17 |
| 2009-06-09 | 73.68 |
| 2009-06-08 | 73.68 |
| 2009-06-05 | 73.68 |
| 2009-06-04 | 80.52 |
| 2009-06-03 | 80.48 |
| 2009-06-02 | 79.15 |
| 2009-06-01 | 80.48 |
| 2009-05-29 | 77.14 |
| 2009-05-27 | 77.14 |
| 2009-05-26 | 73.80 |
| 2009-05-25 | 68.45 |
| 2009-05-22 | 67.12 |
| 2009-05-21 | 67.12 |
| 2009-05-20 | 67.12 |
| 2009-05-19 | 75.14 |
| 2009-05-18 | 75.14 |
| 2009-05-15 | 75.14 |
| 2009-05-14 | 73.80 |
| 2009-05-13 | 73.80 |
| 2009-05-12 | 76.47 |
| 2009-05-11 | 76.47 |
| 2009-05-08 | 77.14 |
| 2009-05-07 | 77.14 |
| 2009-05-06 | 77.14 |
| 2009-05-05 | 80.48 |
| 2009-05-04 | 73.80 |
| 2009-04-30 | 67.12 |
| 2009-04-29 | 73.80 |
| 2009-04-28 | 69.12 |
| 2009-04-27 | 67.78 |
| 2009-04-24 | 65.78 |
| 2009-04-23 | 65.78 |
| 2009-04-22 | 67.12 |
| 2009-04-21 | 60.43 |
| 2009-04-20 | 53.75 |
| 2009-04-17 | 69.12 |
| 2009-04-16 | 70.46 |
| 2009-04-15 | 63.77 |
| 2009-04-14 | 63.77 |
| 2009-04-09 | 63.77 |
| 2009-04-08 | 63.77 |
| 2009-04-07 | 63.77 |
| 2009-04-06 | 61.77 |
| 2009-04-03 | 57.09 |
| 2009-04-02 | 53.75 |
| 2009-04-01 | 50.40 |
| 2009-03-31 | 50.40 |
| 2009-03-30 | 38.37 |
| 2009-03-27 | 37.03 |
| 2009-03-26 | 35.03 |
| 2009-03-25 | 33.69 |
| 2009-03-24 | 33.69 |
| 2009-03-23 | 33.69 |
| 2009-03-20 | 33.69 |
| 2009-03-19 | 33.69 |
| 2009-03-18 | 37.03 |
| 2009-03-17 | 37.03 |
| 2009-03-16 | 37.03 |
| 2009-03-13 | 36.37 |
| 2009-03-12 | 37.03 |
| 2009-03-11 | 37.03 |
| 2009-03-10 | 37.03 |
| 2009-03-09 | 37.03 |
| 2009-03-06 | 40.38 |
| 2009-03-05 | 52.41 |
| 2009-03-04 | 53.08 |
| 2009-03-03 | 53.08 |
| 2009-03-02 | 53.75 |
| 2009-02-27 | 33.69 |
| 2009-02-26 | 32.36 |
| 2009-02-25 | 33.69 |
| 2009-02-24 | 33.69 |
| 2009-02-23 | 33.69 |
| 2009-02-20 | 30.35 |
| 2009-02-19 | 30.35 |
| 2009-02-18 | 30.35 |
| 2009-02-17 | 30.35 |
| 2009-02-16 | 31.02 |
| 2009-02-13 | 31.02 |
| 2009-02-12 | 31.02 |
| 2009-02-11 | 30.35 |
| 2009-02-10 | 30.35 |
| 2009-02-09 | 30.35 |
| 2009-02-06 | 33.69 |
| 2009-02-05 | 33.69 |
| 2009-02-04 | 27.01 |
| 2009-02-03 | 27.01 |
| 2009-02-02 | 27.01 |
| 2009-01-30 | 24.33 |
| 2009-01-29 | 27.01 |
| 2009-01-23 | 27.01 |
| 2009-01-22 | 27.01 |
| 2009-01-21 | 33.69 |
| 2009-01-20 | 33.69 |
| 2009-01-19 | 23.67 |
| 2009-01-16 | 23.67 |
| 2009-01-15 | 30.35 |
| 2009-01-14 | 25.00 |
| 2009-01-13 | 27.68 |
| 2009-01-12 | 40.38 |
| 2009-01-09 | 40.38 |
| 2009-01-08 | 40.38 |
| 2009-01-07 | 41.71 |
| 2009-01-06 | 41.71 |
| 2009-01-05 | 41.71 |
| 2009-01-02 | 40.38 |
| 2008-12-31 | 40.38 |
| 2008-12-30 | 33.69 |
| 2008-12-29 | 33.69 |
| 2008-12-24 | 33.69 |
| 2008-12-23 | 27.01 |
| 2008-12-22 | 27.01 |
| 2008-12-19 | 27.01 |
| 2008-12-18 | 27.01 |
| 2008-12-17 | 33.69 |
| 2008-12-16 | 33.69 |
| 2008-12-15 | 33.69 |
| 2008-12-12 | 33.69 |
| 2008-12-11 | 40.38 |
| 2008-12-10 | 40.38 |
| 2008-12-09 | 40.38 |
| 2008-12-08 | 40.38 |
| 2008-12-05 | 40.38 |
| 2008-12-04 | 40.38 |
| 2008-12-03 | 40.38 |
| 2008-12-02 | 40.38 |
| 2008-12-01 | 40.38 |
| 2008-11-28 | 40.38 |
| 2008-11-27 | 43.72 |
| 2008-11-26 | 43.72 |
| 2008-11-25 | 43.72 |
| 2008-11-24 | 40.38 |
| 2008-11-21 | 47.06 |
| 2008-11-20 | 53.08 |
| 2008-11-19 | 53.75 |
| 2008-11-18 | 40.38 |
| 2008-11-17 | 40.38 |
| 2008-11-14 | 40.38 |
| 2008-11-13 | 40.38 |
| 2008-11-12 | 40.38 |
| 2008-11-11 | 40.38 |
| 2008-11-10 | 40.38 |
| 2008-11-07 | 37.70 |
| 2008-11-06 | 40.38 |
| 2008-11-05 | 41.71 |
| 2008-11-04 | 41.71 |
| 2008-11-03 | 41.71 |
| 2008-10-31 | 40.38 |
| 2008-10-30 | 40.38 |
| 2008-10-29 | 40.38 |
| 2008-10-28 | 40.38 |
| 2008-10-27 | 37.03 |
| 2008-10-24 | 40.38 |
| 2008-10-23 | 47.06 |
| 2008-10-22 | 48.40 |
| 2008-10-21 | 47.06 |
| 2008-10-20 | 47.06 |
| 2008-10-17 | 45.72 |
| 2008-10-16 | 47.06 |
| 2008-10-15 | 57.09 |
| 2008-10-14 | 57.09 |
| 2008-10-13 | 55.08 |
| 2008-10-10 | 50.40 |
| 2008-10-09 | 57.09 |
| 2008-10-08 | 52.41 |
| 2008-10-06 | 57.09 |
| 2008-10-03 | 61.10 |
| 2008-10-02 | 53.75 |
| 2008-09-30 | 46.39 |
| 2008-09-29 | 53.75 |
| 2008-09-26 | 57.09 |
| 2008-09-25 | 57.09 |
| 2008-09-24 | 57.09 |
| 2008-09-23 | 57.09 |
| 2008-09-22 | 63.10 |
| 2008-09-19 | 50.40 |
| 2008-09-18 | 47.06 |
| 2008-09-17 | 57.76 |
| 2008-09-16 | 65.78 |
| 2008-09-12 | 65.78 |
| 2008-09-11 | 65.11 |
| 2008-09-10 | 61.10 |
| 2008-09-09 | 61.10 |
| 2008-09-08 | 67.12 |
| 2008-09-05 | 61.10 |
| 2008-09-04 | 63.77 |
| 2008-09-03 | 67.12 |
| 2008-09-02 | 67.12 |
| 2008-09-01 | 61.77 |
| 2008-08-29 | 66.45 |
| 2008-08-28 | 63.10 |
| 2008-08-27 | 58.43 |
| 2008-08-26 | 62.44 |
| 2008-08-25 | 67.12 |
| 2008-08-21 | 64.44 |
| 2008-08-20 | 70.46 |
| 2008-08-19 | 73.80 |
| 2008-08-18 | 67.12 |
| 2008-08-15 | 67.12 |
| 2008-08-14 | 67.12 |
| 2008-08-13 | 73.13 |
| 2008-08-12 | 73.13 |
| 2008-08-11 | 73.80 |
| 2008-08-08 | 71.13 |
| 2008-08-07 | 71.79 |
| 2008-08-05 | 70.46 |
| 2008-08-04 | 87.17 |
| 2008-08-01 | 80.48 |
| 2008-07-31 | 80.48 |
| 2008-07-30 | 80.48 |
| 2008-07-29 | 83.83 |
| 2008-07-28 | 83.83 |
| 2008-07-25 | 83.83 |
| 2008-07-24 | 82.49 |
| 2008-07-23 | 83.83 |
| 2008-07-22 | 80.48 |
| 2008-07-21 | 80.48 |
| 2008-07-18 | 73.80 |
| 2008-07-17 | 70.46 |
| 2008-07-16 | 63.77 |
| 2008-07-15 | 63.10 |
| 2008-07-14 | 63.77 |
| 2008-07-11 | 65.11 |
| 2008-07-10 | 64.44 |
| 2008-07-09 | 61.77 |
| 2008-07-08 | 67.12 |
| 2008-07-07 | 82.49 |
| 2008-07-04 | 83.83 |
| 2008-07-03 | 82.49 |
| 2008-07-02 | 88.51 |
| 2008-06-30 | 83.83 |
| 2008-06-27 | 85.16 |
| 2008-06-26 | 85.16 |
| 2008-06-25 | 91.18 |
| 2008-06-24 | 85.83 |
| 2008-06-23 | 83.83 |
| 2008-06-20 | 82.49 |
| 2008-06-19 | 87.17 |
| 2008-06-18 | 90.51 |
| 2008-06-17 | 91.18 |
| 2008-06-16 | 93.85 |
| 2008-06-13 | 91.18 |
| 2008-06-12 | 91.18 |
| 2008-06-11 | 91.18 |
| 2008-06-10 | 91.18 |
| 2008-06-06 | 90.51 |
| 2008-06-05 | 85.83 |
| 2008-06-04 | 90.51 |
| 2008-06-03 | 90.51 |
| 2008-06-02 | 93.85 |
| 2008-05-30 | 96.53 |
| 2008-05-29 | 96.53 |
| 2008-05-28 | 93.42 |
| 2008-05-27 | 90.92 |
| 2008-05-26 | 90.92 |
| 2008-05-23 | 90.92 |
| 2008-05-22 | 90.92 |
| 2008-05-21 | 94.05 |
| 2008-05-20 | 87.16 |
| 2008-05-19 | 92.79 |
| 2008-05-16 | 96.55 |
| 2008-05-15 | 105.31 |
| 2008-05-14 | 84.66 |
| 2008-05-13 | 84.66 |
| 2008-05-09 | 84.66 |
| 2008-05-08 | 84.66 |
| 2008-05-07 | 84.66 |
| 2008-05-06 | 87.79 |
| 2008-05-05 | 87.79 |
| 2008-05-02 | 87.79 |
| 2008-04-30 | 85.28 |
| 2008-04-29 | 82.78 |
| 2008-04-28 | 85.28 |
| 2008-04-25 | 84.66 |
| 2008-04-24 | 84.66 |
| 2008-04-23 | 87.79 |
| 2008-04-22 | 85.28 |
| 2008-04-21 | 84.66 |
| 2008-04-18 | 85.91 |
| 2008-04-17 | 84.66 |
| 2008-04-16 | 84.66 |
| 2008-04-15 | 86.53 |
| 2008-04-14 | 84.66 |
| 2008-04-11 | 87.79 |
| 2008-04-10 | 88.41 |
| 2008-04-09 | 84.66 |
| 2008-04-08 | 84.66 |
| 2008-04-07 | 85.28 |
| 2008-04-03 | 82.15 |
| 2008-04-02 | 82.15 |
| 2008-04-01 | 84.03 |
| 2008-03-31 | 89.04 |
| 2008-03-28 | 83.40 |
| 2008-03-27 | 86.53 |
| 2008-03-26 | 86.53 |
| 2008-03-25 | 86.53 |
| 2008-03-20 | 81.53 |
| 2008-03-19 | 87.16 |
| 2008-03-18 | 80.27 |
| 2008-03-17 | 86.53 |
| 2008-03-14 | 82.78 |
| 2008-03-13 | 81.53 |
| 2008-03-12 | 87.79 |
| 2008-03-11 | 84.66 |
| 2008-03-10 | 87.79 |
| 2008-03-07 | 90.92 |
| 2008-03-06 | 90.92 |
| 2008-03-05 | 94.05 |
| 2008-03-04 | 94.05 |
| 2008-03-03 | 87.79 |
| 2008-02-29 | 86.53 |
| 2008-02-28 | 86.53 |
| 2008-02-27 | 94.67 |
| 2008-02-26 | 103.43 |
| 2008-02-25 | 94.05 |
| 2008-02-22 | 101.56 |
| 2008-02-21 | 106.56 |
| 2008-02-20 | 100.31 |
| 2008-02-19 | 100.31 |
| 2008-02-18 | 94.67 |
| 2008-02-15 | 94.67 |
| 2008-02-14 | 94.67 |
| 2008-02-13 | 94.05 |
| 2008-02-12 | 90.29 |
| 2008-02-11 | 94.05 |
| 2008-02-06 | 94.05 |
| 2008-02-05 | 87.79 |
| 2008-02-04 | 84.66 |
| 2008-02-01 | 79.02 |
| 2008-01-31 | 78.40 |
| 2008-01-30 | 78.40 |
| 2008-01-29 | 87.79 |
| 2008-01-28 | 78.40 |
| 2008-01-25 | 78.40 |
| 2008-01-24 | 72.76 |
| 2008-01-23 | 72.14 |
| 2008-01-22 | 72.14 |
| 2008-01-21 | 87.79 |
| 2008-01-18 | 87.79 |
| 2008-01-17 | 87.79 |
| 2008-01-16 | 89.04 |
| 2008-01-15 | 100.31 |
| 2008-01-14 | 100.31 |
| 2008-01-11 | 103.43 |
| 2008-01-10 | 105.31 |
| 2008-01-09 | 99.68 |
| 2008-01-08 | 94.05 |
| 2008-01-07 | 91.54 |
| 2008-01-04 | 94.05 |
| 2008-01-03 | 94.05 |
| 2008-01-02 | 95.30 |
| 2007-12-31 | 105.31 |
| 2007-12-28 | 94.05 |
| 2007-12-27 | 94.05 |
| 2007-12-24 | 94.05 |
| 2007-12-21 | 94.05 |
| 2007-12-20 | 94.05 |
| 2007-12-19 | 100.31 |
| 2007-12-18 | 100.31 |
| 2007-12-17 | 98.43 |
| 2007-12-14 | 98.43 |
| 2007-12-13 | 98.43 |
| 2007-12-12 | 98.43 |
| 2007-12-11 | 98.43 |
| 2007-12-10 | 97.80 |
| 2007-12-07 | 106.56 |
| 2007-12-06 | 103.43 |
| 2007-12-05 | 106.56 |
| 2007-12-04 | 103.43 |
| 2007-12-03 | 105.31 |
| 2007-11-30 | 106.56 |
| 2007-11-29 | 106.56 |
| 2007-11-28 | 103.43 |
| 2007-11-27 | 103.43 |
| 2007-11-26 | 103.43 |
| 2007-11-23 | 103.43 |
| 2007-11-22 | 103.43 |
| 2007-11-21 | 99.05 |
| 2007-11-20 | 97.18 |
| 2007-11-19 | 100.31 |
| 2007-11-16 | 104.69 |
| 2007-11-15 | 112.82 |
| 2007-11-14 | 112.82 |
| 2007-11-13 | 106.56 |
| 2007-11-12 | 109.69 |
| 2007-11-09 | 105.94 |
| 2007-11-08 | 107.19 |
| 2007-11-07 | 109.69 |
| 2007-11-06 | 112.82 |
| 2007-11-05 | 112.82 |
| 2007-11-02 | 112.82 |
| 2007-11-01 | 112.82 |
| 2007-10-31 | 119.08 |
| 2007-10-30 | 119.08 |
| 2007-10-29 | 120.34 |
| 2007-10-26 | 115.95 |
| 2007-10-25 | 111.57 |
| 2007-10-24 | 112.82 |
| 2007-10-23 | 113.45 |
| 2007-10-22 | 112.82 |
| 2007-10-18 | 114.08 |
| 2007-10-17 | 114.08 |
| 2007-10-16 | 115.95 |
| 2007-10-15 | 115.95 |
| 2007-10-12 | 115.95 |
| 2007-10-11 | 117.83 |
| 2007-10-10 | 112.82 |
| 2007-10-09 | 124.72 |
| 2007-10-08 | 125.34 |
| 2007-10-05 | 124.72 |
| 2007-10-04 | 119.08 |
| 2007-10-03 | 122.84 |
| 2007-10-02 | 125.34 |
| 2007-09-28 | 130.35 |
| 2007-09-27 | 130.35 |
| 2007-09-25 | 128.47 |
| 2007-09-24 | 126.60 |
| 2007-09-21 | 128.47 |
| 2007-09-20 | 127.22 |
| 2007-09-19 | 131.60 |
| 2007-09-18 | 125.34 |
| 2007-09-17 | 115.95 |
| 2007-09-14 | 115.73 |
| 2007-09-13 | 115.73 |
| 2007-09-12 | 112.04 |
| 2007-09-11 | 107.11 |
| 2007-09-10 | 103.41 |
| 2007-09-07 | 103.41 |
| 2007-09-06 | 103.41 |
| 2007-09-05 | 103.41 |
| 2007-09-04 | 98.48 |
| 2007-09-03 | 103.41 |
| 2007-08-31 | 95.39 |
| 2007-08-30 | 107.11 |
| 2007-08-29 | 98.48 |
| 2007-08-28 | 99.71 |
| 2007-08-27 | 108.34 |
| 2007-08-24 | 110.19 |
| 2007-08-23 | 110.80 |
| 2007-08-22 | 109.57 |
| 2007-08-21 | 109.57 |
| 2007-08-20 | 103.41 |
| 2007-08-17 | 88.61 |
| 2007-08-16 | 98.48 |
| 2007-08-15 | 104.02 |
| 2007-08-14 | 104.02 |
| 2007-08-13 | 115.12 |
| 2007-08-10 | 115.73 |
| 2007-08-09 | 128.06 |
| 2007-08-08 | 127.45 |
| 2007-08-07 | 128.06 |
| 2007-08-06 | 132.38 |
| 2007-08-03 | 129.30 |
| 2007-08-02 | 131.14 |
| 2007-08-01 | 131.14 |
| 2007-07-31 | 134.23 |
| 2007-07-30 | 124.36 |
| 2007-07-27 | 121.90 |
| 2007-07-26 | 126.83 |
| 2007-07-25 | 125.60 |
| 2007-07-24 | 125.60 |
| 2007-07-23 | 128.06 |
| 2007-07-20 | 128.06 |
| 2007-07-19 | 124.98 |
| 2007-07-18 | 126.83 |
| 2007-07-17 | 126.83 |
| 2007-07-16 | 125.60 |
| 2007-07-13 | 132.99 |
| 2007-07-12 | 131.76 |
| 2007-07-11 | 131.76 |
| 2007-07-10 | 134.84 |
| 2007-07-09 | 131.14 |
| 2007-07-06 | 134.23 |
| 2007-07-05 | 134.23 |
| 2007-07-04 | 135.46 |
| 2007-07-03 | 131.14 |
| 2007-06-29 | 135.46 |
| 2007-06-28 | 119.43 |
| 2007-06-27 | 110.80 |
| 2007-06-26 | 120.05 |
| 2007-06-25 | 124.98 |
| 2007-06-22 | 129.30 |
| 2007-06-21 | 129.30 |
| 2007-06-20 | 137.31 |
| 2007-06-18 | 135.46 |
| 2007-06-15 | 134.23 |
| 2007-06-14 | 147.17 |
| 2007-06-13 | 149.64 |
| 2007-06-12 | 158.88 |
| 2007-06-11 | 155.80 |
| 2007-06-08 | 147.79 |
| 2007-06-07 | 151.49 |
| 2007-06-06 | 158.27 |
| 2007-06-05 | 163.20 |
| 2007-06-04 | 158.88 |
| 2007-06-01 | 151.49 |
| 2007-05-31 | 150.87 |
| 2007-05-30 | 151.64 |
| 2007-05-29 | 151.64 |
| 2007-05-28 | 148.71 |
| 2007-05-25 | 142.86 |
| 2007-05-23 | 146.96 |
| 2007-05-22 | 145.20 |
| 2007-05-21 | 137.01 |
| 2007-05-18 | 134.08 |
| 2007-05-17 | 125.89 |
| 2007-05-16 | 122.38 |
| 2007-05-15 | 119.45 |
| 2007-05-14 | 113.60 |
| 2007-05-11 | 116.53 |
| 2007-05-10 | 115.36 |
| 2007-05-09 | 111.85 |
| 2007-05-08 | 110.67 |
| 2007-05-07 | 118.28 |
| 2007-05-04 | 119.45 |
| 2007-05-03 | 116.53 |
| 2007-05-02 | 113.60 |
| 2007-04-30 | 109.50 |
| 2007-04-27 | 110.67 |
| 2007-04-26 | 111.26 |
| 2007-04-25 | 105.99 |
| 2007-04-24 | 105.99 |
| 2007-04-23 | 105.99 |
| 2007-04-20 | 104.82 |
| 2007-04-19 | 104.82 |
| 2007-04-18 | 104.82 |
| 2007-04-17 | 104.82 |
| 2007-04-16 | 106.58 |
| 2007-04-13 | 102.48 |
| 2007-04-12 | 101.90 |
| 2007-04-11 | 104.82 |
| 2007-04-10 | 104.24 |
| 2007-04-04 | 103.65 |
| 2007-04-03 | 104.82 |
| 2007-04-02 | 98.97 |
| 2007-03-30 | 104.82 |
| 2007-03-29 | 113.60 |
| 2007-03-28 | 110.67 |
| 2007-03-27 | 110.67 |
| 2007-03-26 | 110.67 |
| 2007-03-23 | 110.09 |
| 2007-03-22 | 103.65 |
| 2007-03-21 | 101.90 |
| 2007-03-20 | 101.90 |
| 2007-03-19 | 102.48 |
| 2007-03-16 | 98.97 |
| 2007-03-15 | 101.90 |
| 2007-03-14 | 102.48 |
| 2007-03-13 | 103.65 |
| 2007-03-12 | 107.16 |
| 2007-03-09 | 107.16 |
| 2007-03-08 | 105.99 |
| 2007-03-07 | 104.82 |
| 2007-03-06 | 104.82 |
| 2007-03-05 | 96.04 |
| 2007-03-02 | 103.65 |
| 2007-03-01 | 115.36 |
| 2007-02-28 | 115.94 |
| 2007-02-27 | 127.65 |
| 2007-02-26 | 128.23 |
| 2007-02-23 | 128.82 |
| 2007-02-22 | 129.40 |
| 2007-02-21 | 129.99 |
| 2007-02-16 | 118.87 |
| 2007-02-15 | 118.28 |
| 2007-02-14 | 119.45 |
| 2007-02-13 | 129.40 |
| 2007-02-12 | 133.50 |
| 2007-02-09 | 133.50 |
| 2007-02-08 | 133.50 |
| 2007-02-07 | 137.01 |
| 2007-02-06 | 119.45 |
| 2007-02-05 | 114.77 |
| 2007-02-02 | 103.07 |
| 2007-02-01 | 100.14 |
| 2007-01-31 | 98.97 |
| 2007-01-30 | 101.90 |
| 2007-01-29 | 101.90 |
| 2007-01-26 | 95.46 |
| 2007-01-25 | 96.04 |
| 2007-01-24 | 96.04 |
| 2007-01-23 | 98.97 |
| 2007-01-22 | 98.97 |
| 2007-01-19 | 100.14 |
| 2007-01-18 | 98.39 |
| 2007-01-17 | 100.14 |
| 2007-01-16 | 101.90 |
| 2007-01-15 | 104.82 |
| 2007-01-12 | 77.90 |
| 2007-01-11 | 75.56 |
| 2007-01-10 | 75.56 |
| 2007-01-09 | 69.71 |
| 2007-01-08 | 74.39 |
| 2007-01-05 | 74.39 |
| 2007-01-04 | 75.56 |
| 2007-01-03 | 67.95 |
| 2007-01-02 | 75.56 |
| 2006-12-29 | 80.24 |
| 2006-12-28 | 80.24 |
| 2006-12-27 | 80.24 |
| 2006-12-22 | 80.24 |
| 2006-12-21 | 84.93 |
| 2006-12-20 | 89.61 |
| 2006-12-19 | 90.19 |
| 2006-12-18 | 90.19 |
| 2006-12-15 | 90.78 |
| 2006-12-14 | 93.12 |
| 2006-12-13 | 96.63 |
| 2006-12-12 | 100.73 |
| 2006-12-11 | 103.07 |
| 2006-12-08 | 101.31 |
| 2006-12-07 | 98.97 |
| 2006-12-06 | 107.75 |
| 2006-12-05 | 107.75 |
| 2006-12-04 | 96.04 |
| 2006-12-01 | 98.97 |
| 2006-11-30 | 101.90 |
| 2006-11-29 | 96.04 |
| 2006-11-28 | 96.04 |
| 2006-11-27 | 96.63 |
| 2006-11-24 | 96.04 |
| 2006-11-23 | 96.04 |
| 2006-11-22 | 94.29 |
| 2006-11-21 | 97.80 |
| 2006-11-20 | 97.21 |
| 2006-11-17 | 93.12 |
| 2006-11-16 | 98.97 |
| 2006-11-15 | 96.63 |
| 2006-11-14 | 98.39 |
| 2006-11-13 | 93.70 |
| 2006-11-10 | 98.97 |
| 2006-11-09 | 104.24 |
| 2006-11-08 | 104.82 |
| 2006-11-07 | 107.16 |
| 2006-11-06 | 106.58 |
| 2006-11-03 | 104.82 |
| 2006-11-02 | 105.41 |
| 2006-11-01 | 105.41 |
| 2006-10-31 | 106.58 |
| 2006-10-27 | 107.16 |
| 2006-10-26 | 108.77 |
| 2006-10-25 | 112.25 |
| 2006-10-24 | 115.73 |
| 2006-10-23 | 115.73 |
| 2006-10-20 | 114.57 |
| 2006-10-19 | 116.31 |
| 2006-10-18 | 117.47 |
| 2006-10-17 | 111.67 |
| 2006-10-16 | 114.57 |
| 2006-10-13 | 117.47 |
| 2006-10-12 | 117.47 |
| 2006-10-11 | 117.47 |
| 2006-10-10 | 117.47 |
| 2006-10-09 | 117.47 |
| 2006-10-06 | 120.37 |
| 2006-10-05 | 126.17 |
| 2006-10-04 | 126.17 |
| 2006-10-03 | 126.17 |
| 2006-09-29 | 126.17 |
| 2006-09-28 | 116.89 |
| 2006-09-27 | 116.89 |
| 2006-09-26 | 116.89 |
| 2006-09-25 | 117.47 |
| 2006-09-22 | 119.21 |
| 2006-09-21 | 120.37 |
| 2006-09-20 | 120.37 |
| 2006-09-19 | 120.37 |
| 2006-09-18 | 119.79 |
| 2006-09-15 | 122.69 |
| 2006-09-14 | 119.21 |
| 2006-09-13 | 119.21 |
| 2006-09-12 | 120.37 |
| 2006-09-11 | 122.11 |
| 2006-09-08 | 120.37 |
| 2006-09-07 | 117.47 |
| 2006-09-06 | 120.95 |
| 2006-09-05 | 127.91 |
| 2006-09-04 | 129.07 |
| 2006-09-01 | 129.07 |
| 2006-08-31 | 130.81 |
| 2006-08-30 | 133.13 |
| 2006-08-29 | 134.87 |
| 2006-08-28 | 133.13 |
| 2006-08-25 | 131.97 |
| 2006-08-24 | 131.97 |
| 2006-08-23 | 134.29 |
| 2006-08-22 | 137.77 |
| 2006-08-21 | 132.55 |
| 2006-08-18 | 134.29 |
| 2006-08-17 | 133.71 |
| 2006-08-16 | 138.93 |
| 2006-08-15 | 142.99 |
| 2006-08-14 | 134.29 |
| 2006-08-11 | 127.91 |
| 2006-08-10 | 123.27 |
| 2006-08-09 | 120.37 |
| 2006-08-08 | 119.21 |
| 2006-08-07 | 120.37 |
| 2006-08-04 | 120.37 |
| 2006-08-03 | 116.89 |
| 2006-08-02 | 118.05 |
| 2006-08-01 | 113.99 |
| 2006-07-31 | 116.31 |
| 2006-07-28 | 116.89 |
| 2006-07-27 | 116.89 |
| 2006-07-26 | 109.35 |
| 2006-07-25 | 98.91 |
| 2006-07-24 | 100.07 |
| 2006-07-21 | 101.52 |
| 2006-07-20 | 104.42 |
| 2006-07-19 | 85.58 |
| 2006-07-18 | 85.58 |
| 2006-07-17 | 84.13 |
| 2006-07-14 | 85.58 |
| 2006-07-13 | 84.13 |
| 2006-07-12 | 85.58 |
| 2006-07-11 | 85.58 |
| 2006-07-10 | 87.03 |
| 2006-07-07 | 87.03 |
| 2006-07-06 | 85.58 |
| 2006-07-05 | 85.58 |
| 2006-07-04 | 89.93 |
| 2006-07-03 | 84.13 |
| 2006-06-30 | 84.13 |
| 2006-06-29 | 79.78 |
| 2006-06-28 | 82.68 |
| 2006-06-27 | 84.13 |
| 2006-06-26 | 85.58 |
| 2006-06-23 | 88.48 |
| 2006-06-22 | 87.03 |
| 2006-06-21 | 85.58 |
| 2006-06-20 | 85.58 |
| 2006-06-19 | 89.93 |
| 2006-06-16 | 88.48 |
| 2006-06-15 | 79.78 |
| 2006-06-14 | 75.43 |
| 2006-06-13 | 79.78 |
| 2006-06-12 | 79.78 |
| 2006-06-09 | 78.33 |
| 2006-06-08 | 73.98 |
| 2006-06-07 | 87.03 |
| 2006-06-06 | 89.93 |
| 2006-06-05 | 89.93 |
| 2006-06-02 | 87.03 |
| 2006-06-01 | 73.98 |
| 2006-05-30 | 60.93 |
| 2006-05-29 | 62.38 |
| 2006-05-26 | 60.93 |
| 2006-05-25 | 59.48 |
| 2006-05-24 | 59.48 |
| 2006-05-23 | 62.38 |
| 2006-05-22 | 59.48 |
| 2006-05-19 | 62.38 |
| 2006-05-18 | 62.38 |
| 2006-05-17 | 61.94 |
| 2006-05-16 | 57.64 |
| 2006-05-15 | 59.08 |
| 2006-05-12 | 63.38 |
| 2006-05-11 | 63.38 |
| 2006-05-10 | 66.24 |
| 2006-05-09 | 61.94 |
| 2006-05-08 | 61.94 |
| 2006-05-04 | 61.94 |
| 2006-05-03 | 60.51 |
| 2006-05-02 | 66.24 |
| 2006-04-28 | 66.24 |
| 2006-04-27 | 60.51 |
| 2006-04-26 | 63.38 |
| 2006-04-25 | 60.51 |
| 2006-04-24 | 63.38 |
| 2006-04-21 | 71.98 |
| 2006-04-20 | 76.28 |
| 2006-04-19 | 86.31 |
| 2006-04-18 | 86.31 |
| 2006-04-13 | 92.04 |
| 2006-04-12 | 86.31 |
| 2006-04-11 | 87.74 |
| 2006-04-10 | 93.47 |
| 2006-04-07 | 77.71 |
| 2006-04-06 | 77.71 |
| 2006-04-04 | 77.71 |
| 2006-04-03 | 77.71 |
| 2006-03-31 | 57.64 |
| 2006-03-30 | 60.51 |
| 2006-03-29 | 54.78 |
| 2006-03-28 | 41.88 |
| 2006-03-27 | 39.01 |
| 2006-03-24 | 44.75 |
| 2006-03-23 | 40.45 |
| 2006-03-22 | 40.45 |
| 2006-03-21 | 40.45 |
| 2006-03-20 | 39.01 |
| 2006-03-17 | 43.31 |
| 2006-03-16 | 37.58 |
| 2006-03-15 | 37.58 |
| 2006-03-14 | 37.58 |
| 2006-03-13 | 28.98 |
| 2006-03-10 | 37.58 |
| 2006-03-09 | 36.15 |
| 2006-03-08 | 33.28 |
| 2006-03-07 | 34.71 |
| 2006-03-06 | 34.71 |
| 2006-03-03 | 34.71 |
| 2006-03-02 | 34.71 |
| 2006-03-01 | 34.71 |
| 2006-02-28 | 31.85 |
| 2006-02-27 | 34.71 |
| 2006-02-24 | 36.15 |
| 2006-02-23 | 34.71 |
| 2006-02-22 | 34.71 |
| 2006-02-21 | 34.71 |
| 2006-02-20 | 27.55 |
| 2006-02-17 | 27.55 |
| 2006-02-16 | 37.58 |
| 2006-02-15 | 37.58 |
| 2006-02-14 | 28.98 |
| 2006-02-13 | 28.98 |
| 2006-02-10 | 27.55 |
| 2006-02-09 | 27.55 |
| 2006-02-08 | 26.12 |
| 2006-02-07 | 26.12 |
| 2006-02-06 | 21.82 |
| 2006-02-03 | 21.82 |
| 2006-02-02 | 21.82 |
| 2006-02-01 | 30.41 |
| 2006-01-27 | 28.98 |
| 2006-01-26 | 28.98 |
| 2006-01-25 | 28.98 |
| 2006-01-24 | 28.98 |
| 2006-01-23 | 28.98 |
| 2006-01-20 | 31.85 |
| 2006-01-19 | 31.85 |
| 2006-01-18 | 31.85 |
| 2006-01-17 | 27.55 |
| 2006-01-16 | 30.41 |
| 2006-01-13 | 28.98 |
| 2006-01-12 | 28.98 |
| 2006-01-11 | 28.98 |
| 2006-01-10 | 28.98 |
| 2006-01-09 | 28.98 |
| 2006-01-06 | 28.98 |
| 2006-01-05 | 27.55 |
| 2006-01-04 | 26.12 |
| 2006-01-03 | 27.55 |
| 2005-12-30 | 27.55 |
| 2005-12-29 | 27.55 |
| 2005-12-28 | 26.12 |
| 2005-12-23 | 27.55 |
| 2005-12-22 | 27.55 |
| 2005-12-21 | 26.12 |
| 2005-12-20 | 26.12 |
| 2005-12-19 | 26.12 |
| 2005-12-16 | 28.98 |
| 2005-12-15 | 33.28 |
| 2005-12-14 | 33.28 |
| 2005-12-13 | 27.55 |
| 2005-12-12 | 27.55 |
| 2005-12-09 | 27.55 |
| 2005-12-08 | 27.55 |
| 2005-12-07 | 28.98 |
| 2005-12-06 | 31.85 |
| 2005-12-05 | 27.55 |
| 2005-12-02 | 26.12 |
| 2005-12-01 | 26.12 |
| 2005-11-30 | 28.98 |
| 2005-11-29 | 30.41 |
| 2005-11-28 | 30.41 |
| 2005-11-25 | 28.98 |
| 2005-11-24 | 27.55 |
| 2005-11-23 | 27.55 |
| 2005-11-22 | 27.55 |
| 2005-11-21 | 27.55 |
| 2005-11-18 | 26.12 |
| 2005-11-17 | 27.55 |
| 2005-11-16 | 26.12 |
| 2005-11-15 | 26.12 |
| 2005-11-14 | 27.55 |
| 2005-11-11 | 27.55 |
| 2005-11-10 | 27.55 |
| 2005-11-09 | 27.55 |
| 2005-11-08 | 28.98 |
| 2005-11-07 | 28.98 |
| 2005-11-04 | 26.12 |
| 2005-11-03 | 30.41 |
| 2005-11-02 | 31.85 |
| 2005-11-01 | 30.41 |
| 2005-10-31 | 27.55 |
| 2005-10-28 | 24.68 |
| 2005-10-27 | 31.85 |
| 2005-10-26 | 30.41 |
| 2005-10-25 | 26.12 |
| 2005-10-24 | 24.68 |
| 2005-10-21 | 24.68 |
| 2005-10-20 | 24.68 |
| 2005-10-19 | 24.68 |
| 2005-10-18 | 24.68 |
| 2005-10-17 | 31.85 |
| 2005-10-14 | 37.58 |
| 2005-10-13 | 27.55 |
| 2005-10-12 | 27.55 |
| 2005-10-10 | 24.68 |
| 2005-10-07 | 24.68 |
| 2005-10-06 | 21.82 |
| 2005-10-05 | 21.82 |
| 2005-10-04 | 21.82 |
| 2005-10-03 | 20.38 |
| 2005-09-30 | 20.38 |
| 2005-09-29 | 17.52 |
| 2005-09-28 | 17.52 |
| 2005-09-27 | 17.52 |
| 2005-09-26 | 20.38 |
| 2005-09-23 | 17.52 |
| 2005-09-22 | 20.38 |
| 2005-09-21 | 18.95 |
| 2005-09-20 | 18.95 |
| 2005-09-16 | 20.38 |
| 2005-09-15 | 20.38 |
| 2005-09-14 | 20.38 |
| 2005-09-13 | 17.52 |
| 2005-09-12 | 17.52 |
| 2005-09-09 | 14.65 |
| 2005-09-08 | 13.24 |
| 2005-09-07 | 13.24 |
| 2005-09-06 | 13.24 |
| 2005-09-05 | 13.24 |
| 2005-09-02 | 12.67 |
| 2005-09-01 | 12.67 |
| 2005-08-31 | 13.24 |
| 2005-08-30 | 14.65 |
| 2005-08-29 | 17.48 |
| 2005-08-26 | 17.48 |
| 2005-08-25 | 18.90 |
| 2005-08-24 | 17.48 |
| 2005-08-23 | 17.48 |
| 2005-08-22 | 16.07 |
| 2005-08-19 | 16.07 |
| 2005-08-18 | 14.65 |
| 2005-08-17 | 16.07 |
| 2005-08-16 | 16.07 |
| 2005-08-15 | 16.07 |
| 2005-08-12 | 18.90 |
| 2005-08-11 | 18.90 |
| 2005-08-10 | 16.07 |
| 2005-08-09 | 16.07 |
| 2005-08-08 | 18.90 |
| 2005-08-05 | 13.24 |
| 2005-08-04 | 13.24 |
| 2005-08-03 | 13.24 |
| 2005-08-02 | 13.24 |
| 2005-08-01 | 16.07 |
| 2005-07-29 | 18.90 |
| 2005-07-28 | 16.07 |
| 2005-07-27 | 16.07 |
| 2005-07-26 | 16.07 |
| 2005-07-25 | 16.07 |
| 2005-07-22 | 12.67 |
| 2005-07-21 | 18.90 |
| 2005-07-20 | 13.24 |
| 2005-07-19 | 12.10 |
| 2005-07-18 | 12.10 |
| 2005-07-15 | 10.97 |
| 2005-07-14 | 10.40 |
| 2005-07-13 | 10.40 |
| 2005-07-12 | 10.97 |
| 2005-07-11 | 12.10 |
| 2005-07-08 | 11.54 |
| 2005-07-07 | 12.10 |
| 2005-07-06 | 12.10 |
| 2005-07-05 | 10.97 |
| 2005-07-04 | 12.10 |
| 2005-06-30 | 12.10 |
| 2005-06-29 | 12.10 |
| 2005-06-28 | 10.97 |
| 2005-06-27 | 10.97 |
| 2005-06-24 | 10.97 |
| 2005-06-23 | 10.40 |
| 2005-06-22 | 10.40 |
| 2005-06-21 | 10.40 |
| 2005-06-20 | 12.67 |
| 2005-06-17 | 13.24 |
| 2005-06-16 | 10.97 |
| 2005-06-15 | 10.97 |
| 2005-06-14 | 10.97 |
| 2005-06-13 | 10.97 |
| 2005-06-10 | 10.97 |
| 2005-06-09 | 9.27 |
| 2005-06-08 | 9.27 |
| 2005-06-07 | 10.40 |
| 2005-06-06 | 10.40 |
| 2005-06-03 | 10.40 |
| 2005-06-02 | 10.40 |
| 2005-06-01 | 10.40 |
| 2005-05-31 | 10.40 |
| 2005-05-30 | 10.40 |
| 2005-05-27 | 10.97 |
| 2005-05-26 | 12.10 |
| 2005-05-25 | 10.40 |
| 2005-05-24 | 13.24 |
| 2005-05-23 | 12.67 |
| 2005-05-20 | 12.67 |
| 2005-05-19 | 12.67 |
| 2005-05-18 | 12.10 |
| 2005-05-17 | 12.10 |
| 2005-05-13 | 12.10 |
| 2005-05-12 | 12.10 |
| 2005-05-11 | 8.99 |
| 2005-05-10 | 10.67 |
| 2005-05-09 | 9.55 |
| 2005-05-06 | 9.55 |
| 2005-05-05 | 12.36 |
| 2005-05-04 | 12.36 |
| 2005-05-03 | 12.36 |
| 2005-04-29 | 13.76 |
| 2005-04-28 | 11.24 |
| 2005-04-27 | 11.24 |
| 2005-04-26 | 13.76 |
| 2005-04-25 | 13.76 |
| 2005-04-22 | 11.24 |
| 2005-04-21 | 9.55 |
| 2005-04-20 | 9.55 |
| 2005-04-19 | 10.11 |
| 2005-04-18 | 10.11 |
| 2005-04-15 | 10.11 |
| 2005-04-14 | 10.11 |
| 2005-04-13 | 10.11 |
| 2005-04-12 | 10.11 |
| 2005-04-11 | 11.24 |
| 2005-04-08 | 11.24 |
| 2005-04-07 | 11.24 |
| 2005-04-06 | 10.67 |
| 2005-04-04 | 11.24 |
| 2005-04-01 | 11.24 |
| 2005-03-31 | 11.24 |
| 2005-03-30 | 11.24 |
| 2005-03-29 | 11.24 |
| 2005-03-24 | 11.24 |
| 2005-03-23 | 11.24 |
| 2005-03-22 | 10.67 |
| 2005-03-21 | 10.11 |
| 2005-03-18 | 9.55 |
| 2005-03-17 | 10.67 |
| 2005-03-16 | 8.99 |
| 2005-03-15 | 8.43 |
| 2005-03-14 | 7.87 |
| 2005-03-11 | 7.30 |
| 2005-03-10 | 9.55 |
| 2005-03-09 | 10.67 |
| 2005-03-08 | 7.30 |
| 2005-03-07 | 6.18 |
| 2005-03-04 | 5.62 |
| 2005-03-03 | 5.62 |
| 2005-03-02 | 7.30 |
| 2005-03-01 | 6.74 |
| 2005-02-28 | 7.30 |
| 2005-02-25 | 5.62 |
| 2005-02-24 | 6.74 |
| 2005-02-23 | 6.74 |
| 2005-02-22 | 6.18 |
| 2005-02-21 | 6.18 |
| 2005-02-18 | 5.62 |
| 2005-02-17 | 6.18 |
| 2005-02-16 | 6.18 |
| 2005-02-15 | 6.74 |
| 2005-02-14 | 6.74 |
| 2005-02-08 | 6.74 |
| 2005-02-07 | 6.18 |
| 2005-02-04 | 6.74 |
| 2005-02-03 | 6.18 |
| 2005-02-02 | 6.74 |
| 2005-02-01 | 5.62 |
| 2005-01-31 | 7.30 |
| 2005-01-28 | 6.74 |
| 2005-01-27 | 6.74 |
| 2005-01-26 | 7.30 |
| 2005-01-25 | 6.74 |
| 2005-01-24 | -2.81 |
| 2005-01-21 | -2.81 |
| 2005-01-20 | -2.81 |
| 2005-01-19 | -2.81 |
| 2005-01-18 | -2.81 |
| 2005-01-17 | -2.81 |
| 2005-01-14 | -2.81 |
| 2005-01-13 | 1.12 |
| 2005-01-12 | 1.12 |
| 2005-01-11 | -5.62 |
| 2005-01-10 | -8.43 |
| 2005-01-07 | -8.43 |
| 2005-01-06 | -7.30 |
| 2005-01-05 | -7.30 |
| 2005-01-04 | -7.30 |
| 2005-01-03 | -5.62 |
| 2004-12-31 | -7.30 |
| 2004-12-30 | -7.30 |
| 2004-12-29 | -7.30 |
| 2004-12-28 | -1.69 |
| 2004-12-24 | -1.69 |
| 2004-12-23 | -1.69 |
| 2004-12-22 | -1.69 |
| 2004-12-21 | -1.69 |
| 2004-12-20 | -1.69 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | -7.30 |
| 2004-12-15 | -7.30 |
| 2004-12-14 | -7.30 |
| 2004-12-13 | -10.11 |
| 2004-12-10 | -10.11 |
| 2004-12-09 | -7.87 |
| 2004-12-08 | -7.87 |
| 2004-12-07 | -7.87 |
| 2004-12-06 | -5.62 |
| 2004-12-03 | -7.30 |
| 2004-12-02 | -7.30 |
| 2004-12-01 | -7.30 |
| 2004-11-30 | -7.30 |
| 2004-11-29 | -7.30 |
| 2004-11-26 | -10.11 |
| 2004-11-25 | -4.49 |
| 2004-11-24 | -4.49 |
| 2004-11-23 | -1.69 |
| 2004-11-22 | -1.69 |
| 2004-11-19 | -1.69 |
| 2004-11-18 | -1.12 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.00 |
| 2004-11-10 | 0.00 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -4.49 |
| 2004-11-03 | 1.12 |
| 2004-11-02 | 4.49 |
| 2004-11-01 | 4.49 |
| 2004-10-29 | 4.49 |
| 2004-10-28 | 4.49 |
| 2004-10-27 | 4.49 |
| 2004-10-26 | 4.49 |
| 2004-10-25 | 4.49 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.12 |
| 2004-10-15 | -1.12 |
| 2004-10-14 | -1.12 |
| 2004-10-13 | -4.49 |
| 2004-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy