Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-01-19 | 1,608.49 |
| 2026-01-16 | 1,677.01 |
| 2026-01-15 | 1,649.45 |
| 2026-01-14 | 1,624.13 |
| 2026-01-13 | 1,596.57 |
| 2026-01-12 | 1,553.38 |
| 2026-01-09 | 1,556.36 |
| 2026-01-08 | 1,523.59 |
| 2026-01-07 | 1,553.38 |
| 2026-01-06 | 1,568.27 |
| 2026-01-05 | 1,481.13 |
| 2026-01-02 | 1,526.57 |
| 2025-12-31 | 1,496.77 |
| 2025-12-30 | 1,415.60 |
| 2025-12-29 | 1,376.87 |
| 2025-12-24 | 1,286.75 |
| 2025-12-23 | 1,277.81 |
| 2025-12-22 | 1,314.31 |
| 2025-12-19 | 1,248.77 |
| 2025-12-18 | 1,210.79 |
| 2025-12-17 | 1,210.04 |
| 2025-12-16 | 1,161.63 |
| 2025-12-15 | 1,190.68 |
| 2025-12-12 | 1,192.17 |
| 2025-12-11 | 1,144.50 |
| 2025-12-10 | 1,165.35 |
| 2025-12-09 | 1,150.46 |
| 2025-12-08 | 1,237.60 |
| 2025-12-05 | 1,244.30 |
| 2025-12-04 | 1,166.84 |
| 2025-12-03 | 1,153.44 |
| 2025-12-02 | 1,140.03 |
| 2025-12-01 | 1,158.65 |
| 2025-11-28 | 1,042.47 |
| 2025-11-27 | 1,037.26 |
| 2025-11-26 | 1,026.83 |
| 2025-11-25 | 1,020.13 |
| 2025-11-24 | 1,006.72 |
| 2025-11-21 | 988.85 |
| 2025-11-20 | 1,032.04 |
| 2025-11-19 | 1,028.32 |
| 2025-11-18 | 1,012.68 |
| 2025-11-17 | 1,052.15 |
| 2025-11-14 | 1,082.69 |
| 2025-11-13 | 1,123.65 |
| 2025-11-12 | 1,087.15 |
| 2025-11-11 | 1,089.39 |
| 2025-11-10 | 1,092.37 |
| 2025-11-07 | 1,078.96 |
| 2025-11-06 | 1,081.94 |
| 2025-11-05 | 1,046.94 |
| 2025-11-04 | 1,011.93 |
| 2025-11-03 | 1,062.64 |
| 2025-10-31 | 1,092.02 |
| 2025-10-30 | 1,166.94 |
| 2025-10-28 | 1,105.24 |
| 2025-10-27 | 1,187.50 |
| 2025-10-24 | 1,133.88 |
| 2025-10-23 | 1,061.91 |
| 2025-10-22 | 1,062.64 |
| 2025-10-21 | 1,083.94 |
| 2025-10-20 | 1,071.46 |
| 2025-10-17 | 1,050.16 |
| 2025-10-16 | 1,107.44 |
| 2025-10-15 | 1,152.98 |
| 2025-10-14 | 1,115.52 |
| 2025-10-13 | 1,211.00 |
| 2025-10-10 | 1,237.44 |
| 2025-10-09 | 1,298.40 |
| 2025-10-08 | 1,192.64 |
| 2025-10-06 | 1,119.20 |
| 2025-10-03 | 1,105.24 |
| 2025-10-02 | 1,056.03 |
| 2025-09-30 | 1,020.04 |
| 2025-09-29 | 928.97 |
| 2025-09-26 | 889.31 |
| 2025-09-25 | 881.23 |
| 2025-09-24 | 810.72 |
| 2025-09-23 | 807.79 |
| 2025-09-22 | 809.99 |
| 2025-09-19 | 832.02 |
| 2025-09-18 | 820.27 |
| 2025-09-17 | 848.92 |
| 2025-09-16 | 849.65 |
| 2025-09-15 | 873.15 |
| 2025-09-12 | 890.05 |
| 2025-09-11 | 824.68 |
| 2025-09-10 | 795.30 |
| 2025-09-09 | 788.69 |
| 2025-09-08 | 788.69 |
| 2025-09-05 | 801.91 |
| 2025-09-04 | 774.00 |
| 2025-09-03 | 797.50 |
| 2025-09-02 | 757.11 |
| 2025-09-01 | 775.47 |
| 2025-08-29 | 738.01 |
| 2025-08-28 | 671.91 |
| 2025-08-27 | 674.85 |
| 2025-08-26 | 681.46 |
| 2025-08-25 | 662.36 |
| 2025-08-22 | 603.61 |
| 2025-08-21 | 608.75 |
| 2025-08-20 | 611.69 |
| 2025-08-19 | 599.94 |
| 2025-08-18 | 609.12 |
| 2025-08-15 | 642.53 |
| 2025-08-14 | 603.24 |
| 2025-08-13 | 584.88 |
| 2025-08-12 | 541.55 |
| 2025-08-11 | 540.81 |
| 2025-08-08 | 519.51 |
| 2025-08-07 | 515.47 |
| 2025-08-06 | 511.80 |
| 2025-08-05 | 492.34 |
| 2025-08-04 | 483.52 |
| 2025-08-01 | 473.61 |
| 2025-07-31 | 479.49 |
| 2025-07-30 | 510.33 |
| 2025-07-29 | 516.94 |
| 2025-07-28 | 515.47 |
| 2025-07-25 | 519.88 |
| 2025-07-24 | 525.76 |
| 2025-07-23 | 514.74 |
| 2025-07-22 | 508.86 |
| 2025-07-21 | 491.24 |
| 2025-07-18 | 462.59 |
| 2025-07-17 | 453.04 |
| 2025-07-16 | 462.59 |
| 2025-07-15 | 469.94 |
| 2025-07-14 | 475.81 |
| 2025-07-11 | 464.06 |
| 2025-07-10 | 453.78 |
| 2025-07-09 | 453.78 |
| 2025-07-08 | 473.61 |
| 2025-07-07 | 463.33 |
| 2025-07-04 | 483.16 |
| 2025-07-03 | 486.10 |
| 2025-07-02 | 472.14 |
| 2025-06-30 | 459.65 |
| 2025-06-27 | 464.06 |
| 2025-06-26 | 423.67 |
| 2025-06-25 | 414.12 |
| 2025-06-24 | 407.51 |
| 2025-06-23 | 399.43 |
| 2025-06-20 | 400.90 |
| 2025-06-19 | 397.23 |
| 2025-06-18 | 418.53 |
| 2025-06-17 | 419.26 |
| 2025-06-16 | 423.67 |
| 2025-06-13 | 426.60 |
| 2025-06-12 | 422.20 |
| 2025-06-11 | 424.28 |
| 2025-06-10 | 412.43 |
| 2025-06-09 | 413.12 |
| 2025-06-06 | 409.64 |
| 2025-06-05 | 392.91 |
| 2025-06-04 | 397.79 |
| 2025-06-03 | 385.93 |
| 2025-06-02 | 378.27 |
| 2025-05-30 | 383.84 |
| 2025-05-29 | 393.60 |
| 2025-05-28 | 392.21 |
| 2025-05-27 | 392.21 |
| 2025-05-26 | 392.91 |
| 2025-05-23 | 390.12 |
| 2025-05-22 | 387.33 |
| 2025-05-21 | 385.93 |
| 2025-05-20 | 373.39 |
| 2025-05-19 | 371.99 |
| 2025-05-16 | 369.20 |
| 2025-05-15 | 368.51 |
| 2025-05-14 | 378.27 |
| 2025-05-13 | 372.69 |
| 2025-05-12 | 377.57 |
| 2025-05-09 | 362.23 |
| 2025-05-08 | 362.93 |
| 2025-05-07 | 367.81 |
| 2025-05-06 | 367.11 |
| 2025-05-02 | 350.38 |
| 2025-04-30 | 355.26 |
| 2025-04-29 | 355.26 |
| 2025-04-28 | 353.17 |
| 2025-04-25 | 348.98 |
| 2025-04-24 | 350.38 |
| 2025-04-23 | 351.08 |
| 2025-04-22 | 349.68 |
| 2025-04-17 | 334.34 |
| 2025-04-16 | 330.16 |
| 2025-04-15 | 344.10 |
| 2025-04-14 | 344.10 |
| 2025-04-11 | 323.89 |
| 2025-04-10 | 307.85 |
| 2025-04-09 | 295.30 |
| 2025-04-08 | 291.82 |
| 2025-04-07 | 289.03 |
| 2025-04-03 | 362.93 |
| 2025-04-02 | 376.17 |
| 2025-04-01 | 381.05 |
| 2025-03-31 | 376.17 |
| 2025-03-28 | 396.39 |
| 2025-03-27 | 369.90 |
| 2025-03-26 | 390.82 |
| 2025-03-25 | 396.39 |
| 2025-03-24 | 397.79 |
| 2025-03-21 | 371.99 |
| 2025-03-20 | 392.91 |
| 2025-03-19 | 388.03 |
| 2025-03-18 | 389.42 |
| 2025-03-17 | 376.17 |
| 2025-03-14 | 375.48 |
| 2025-03-13 | 369.20 |
| 2025-03-12 | 367.81 |
| 2025-03-11 | 360.14 |
| 2025-03-10 | 368.51 |
| 2025-03-07 | 363.63 |
| 2025-03-06 | 355.26 |
| 2025-03-05 | 335.04 |
| 2025-03-04 | 327.37 |
| 2025-03-03 | 328.07 |
| 2025-02-28 | 325.98 |
| 2025-02-27 | 342.01 |
| 2025-02-26 | 345.50 |
| 2025-02-25 | 334.34 |
| 2025-02-24 | 338.53 |
| 2025-02-21 | 340.62 |
| 2025-02-20 | 338.53 |
| 2025-02-19 | 340.62 |
| 2025-02-18 | 342.71 |
| 2025-02-17 | 346.89 |
| 2025-02-14 | 360.84 |
| 2025-02-13 | 347.59 |
| 2025-02-12 | 353.86 |
| 2025-02-11 | 362.93 |
| 2025-02-10 | 356.65 |
| 2025-02-07 | 345.50 |
| 2025-02-06 | 342.71 |
| 2025-02-05 | 336.44 |
| 2025-02-04 | 331.55 |
| 2025-02-03 | 323.19 |
| 2025-01-28 | 328.07 |
| 2025-01-27 | 346.20 |
| 2025-01-24 | 351.77 |
| 2025-01-23 | 340.62 |
| 2025-01-22 | 343.41 |
| 2025-01-21 | 352.47 |
| 2025-01-20 | 351.08 |
| 2025-01-17 | 350.38 |
| 2025-01-16 | 351.08 |
| 2025-01-15 | 337.13 |
| 2025-01-14 | 344.80 |
| 2025-01-13 | 344.10 |
| 2025-01-10 | 342.71 |
| 2025-01-09 | 342.71 |
| 2025-01-08 | 337.13 |
| 2025-01-07 | 346.20 |
| 2025-01-06 | 340.62 |
| 2025-01-03 | 339.92 |
| 2025-01-02 | 331.55 |
| 2024-12-31 | 334.34 |
| 2024-12-30 | 337.13 |
| 2024-12-27 | 333.65 |
| 2024-12-24 | 331.55 |
| 2024-12-23 | 328.77 |
| 2024-12-20 | 326.67 |
| 2024-12-19 | 332.25 |
| 2024-12-18 | 336.44 |
| 2024-12-17 | 337.83 |
| 2024-12-16 | 342.01 |
| 2024-12-13 | 349.68 |
| 2024-12-12 | 358.05 |
| 2024-12-11 | 355.26 |
| 2024-12-10 | 350.38 |
| 2024-12-09 | 356.65 |
| 2024-12-06 | 348.29 |
| 2024-12-05 | 343.41 |
| 2024-12-04 | 351.08 |
| 2024-12-03 | 345.50 |
| 2024-12-02 | 339.22 |
| 2024-11-29 | 335.04 |
| 2024-11-28 | 330.16 |
| 2024-11-27 | 339.22 |
| 2024-11-26 | 333.65 |
| 2024-11-25 | 334.34 |
| 2024-11-22 | 339.22 |
| 2024-11-21 | 351.08 |
| 2024-11-20 | 349.68 |
| 2024-11-19 | 348.98 |
| 2024-11-18 | 345.50 |
| 2024-11-15 | 337.83 |
| 2024-11-14 | 333.65 |
| 2024-11-13 | 351.08 |
| 2024-11-12 | 351.08 |
| 2024-11-11 | 367.81 |
| 2024-11-08 | 379.66 |
| 2024-11-07 | 383.84 |
| 2024-11-06 | 378.96 |
| 2024-11-05 | 385.24 |
| 2024-11-04 | 374.78 |
| 2024-11-01 | 372.69 |
| 2024-10-31 | 356.65 |
| 2024-10-30 | 357.35 |
| 2024-10-29 | 395.00 |
| 2024-10-28 | 402.67 |
| 2024-10-25 | 401.97 |
| 2024-10-24 | 399.88 |
| 2024-10-23 | 407.55 |
| 2024-10-22 | 407.55 |
| 2024-10-21 | 403.36 |
| 2024-10-18 | 408.94 |
| 2024-10-17 | 398.48 |
| 2024-10-16 | 411.73 |
| 2024-10-15 | 408.24 |
| 2024-10-14 | 438.22 |
| 2024-10-10 | 431.25 |
| 2024-10-09 | 408.24 |
| 2024-10-08 | 429.86 |
| 2024-10-07 | 484.93 |
| 2024-10-04 | 466.81 |
| 2024-10-03 | 441.01 |
| 2024-10-02 | 454.26 |
| 2024-09-30 | 451.47 |
| 2024-09-27 | 436.13 |
| 2024-09-26 | 414.52 |
| 2024-09-25 | 385.24 |
| 2024-09-24 | 385.93 |
| 2024-09-23 | 355.96 |
| 2024-09-20 | 356.65 |
| 2024-09-19 | 346.89 |
| 2024-09-17 | 334.34 |
| 2024-09-16 | 332.25 |
| 2024-09-13 | 328.07 |
| 2024-09-12 | 324.58 |
| 2024-09-11 | 314.13 |
| 2024-09-10 | 313.43 |
| 2024-09-09 | 315.52 |
| 2024-09-05 | 330.86 |
| 2024-09-04 | 334.34 |
| 2024-09-03 | 344.80 |
| 2024-09-02 | 351.08 |
| 2024-08-30 | 358.74 |
| 2024-08-29 | 363.63 |
| 2024-08-28 | 368.51 |
| 2024-08-27 | 378.96 |
| 2024-08-26 | 381.75 |
| 2024-08-23 | 363.63 |
| 2024-08-22 | 367.81 |
| 2024-08-21 | 374.78 |
| 2024-08-20 | 374.78 |
| 2024-08-19 | 378.27 |
| 2024-08-16 | 371.99 |
| 2024-08-15 | 364.32 |
| 2024-08-14 | 362.93 |
| 2024-08-13 | 370.60 |
| 2024-08-12 | 365.72 |
| 2024-08-09 | 362.23 |
| 2024-08-08 | 350.38 |
| 2024-08-07 | 356.65 |
| 2024-08-06 | 354.56 |
| 2024-08-05 | 358.05 |
| 2024-08-02 | 371.99 |
| 2024-08-01 | 385.24 |
| 2024-07-31 | 378.96 |
| 2024-07-30 | 363.63 |
| 2024-07-29 | 374.08 |
| 2024-07-26 | 373.39 |
| 2024-07-25 | 369.20 |
| 2024-07-24 | 385.24 |
| 2024-07-23 | 383.84 |
| 2024-07-22 | 399.18 |
| 2024-07-19 | 402.67 |
| 2024-07-18 | 413.82 |
| 2024-07-17 | 418.70 |
| 2024-07-16 | 445.20 |
| 2024-07-15 | 461.93 |
| 2024-07-12 | 464.02 |
| 2024-07-11 | 465.41 |
| 2024-07-10 | 443.10 |
| 2024-07-09 | 470.99 |
| 2024-07-08 | 461.23 |
| 2024-07-05 | 466.81 |
| 2024-07-04 | 457.74 |
| 2024-07-03 | 448.68 |
| 2024-07-02 | 446.59 |
| 2024-06-28 | 443.10 |
| 2024-06-27 | 429.16 |
| 2024-06-26 | 443.10 |
| 2024-06-25 | 460.53 |
| 2024-06-24 | 447.98 |
| 2024-06-21 | 454.96 |
| 2024-06-20 | 466.11 |
| 2024-06-19 | 464.02 |
| 2024-06-18 | 444.50 |
| 2024-06-17 | 434.04 |
| 2024-06-14 | 445.20 |
| 2024-06-13 | 438.92 |
| 2024-06-12 | 444.52 |
| 2024-06-11 | 437.16 |
| 2024-06-07 | 463.92 |
| 2024-06-06 | 447.20 |
| 2024-06-05 | 438.50 |
| 2024-06-04 | 455.23 |
| 2024-06-03 | 460.58 |
| 2024-05-31 | 464.59 |
| 2024-05-30 | 477.30 |
| 2024-05-29 | 505.40 |
| 2024-05-28 | 502.05 |
| 2024-05-27 | 492.02 |
| 2024-05-24 | 479.98 |
| 2024-05-23 | 473.96 |
| 2024-05-22 | 495.36 |
| 2024-05-21 | 510.75 |
| 2024-05-20 | 530.82 |
| 2024-05-17 | 498.71 |
| 2024-05-16 | 491.35 |
| 2024-05-14 | 498.71 |
| 2024-05-13 | 492.69 |
| 2024-05-10 | 481.31 |
| 2024-05-09 | 451.21 |
| 2024-05-08 | 442.52 |
| 2024-05-07 | 443.85 |
| 2024-05-06 | 437.16 |
| 2024-05-03 | 431.81 |
| 2024-05-02 | 433.82 |
| 2024-04-30 | 438.50 |
| 2024-04-29 | 439.17 |
| 2024-04-26 | 449.21 |
| 2024-04-25 | 429.81 |
| 2024-04-24 | 427.13 |
| 2024-04-23 | 411.74 |
| 2024-04-22 | 428.47 |
| 2024-04-19 | 439.84 |
| 2024-04-18 | 445.19 |
| 2024-04-17 | 425.79 |
| 2024-04-16 | 423.79 |
| 2024-04-15 | 433.15 |
| 2024-04-12 | 439.84 |
| 2024-04-11 | 434.49 |
| 2024-04-10 | 443.18 |
| 2024-04-09 | 429.14 |
| 2024-04-08 | 420.44 |
| 2024-04-05 | 404.39 |
| 2024-04-03 | 403.72 |
| 2024-04-02 | 372.95 |
| 2024-03-28 | 346.19 |
| 2024-03-27 | 337.49 |
| 2024-03-26 | 335.48 |
| 2024-03-25 | 346.86 |
| 2024-03-22 | 342.17 |
| 2024-03-21 | 352.88 |
| 2024-03-20 | 345.52 |
| 2024-03-19 | 345.52 |
| 2024-03-18 | 354.88 |
| 2024-03-15 | 354.21 |
| 2024-03-14 | 345.52 |
| 2024-03-13 | 320.77 |
| 2024-03-12 | 316.08 |
| 2024-03-11 | 319.43 |
| 2024-03-08 | 323.44 |
| 2024-03-07 | 320.77 |
| 2024-03-06 | 305.38 |
| 2024-03-05 | 295.35 |
| 2024-03-04 | 302.04 |
| 2024-03-01 | 304.04 |
| 2024-02-29 | 290.00 |
| 2024-02-28 | 295.35 |
| 2024-02-27 | 308.06 |
| 2024-02-26 | 306.05 |
| 2024-02-23 | 309.40 |
| 2024-02-22 | 300.70 |
| 2024-02-21 | 287.99 |
| 2024-02-20 | 281.97 |
| 2024-02-19 | 275.95 |
| 2024-02-16 | 269.26 |
| 2024-02-15 | 254.54 |
| 2024-02-14 | 254.54 |
| 2024-02-09 | 266.58 |
| 2024-02-08 | 273.27 |
| 2024-02-07 | 271.27 |
| 2024-02-06 | 266.58 |
| 2024-02-05 | 253.20 |
| 2024-02-02 | 264.58 |
| 2024-02-01 | 269.93 |
| 2024-01-31 | 265.24 |
| 2024-01-30 | 269.26 |
| 2024-01-29 | 277.29 |
| 2024-01-26 | 275.95 |
| 2024-01-25 | 279.96 |
| 2024-01-24 | 259.89 |
| 2024-01-23 | 244.51 |
| 2024-01-22 | 237.82 |
| 2024-01-19 | 249.86 |
| 2024-01-18 | 255.21 |
| 2024-01-17 | 253.87 |
| 2024-01-16 | 272.60 |
| 2024-01-15 | 275.28 |
| 2024-01-12 | 269.93 |
| 2024-01-11 | 261.90 |
| 2024-01-10 | 264.58 |
| 2024-01-09 | 271.93 |
| 2024-01-08 | 263.91 |
| 2024-01-05 | 267.25 |
| 2024-01-04 | 264.58 |
| 2024-01-03 | 261.90 |
| 2024-01-02 | 267.92 |
| 2023-12-29 | 269.26 |
| 2023-12-28 | 275.28 |
| 2023-12-27 | 260.56 |
| 2023-12-22 | 254.54 |
| 2023-12-21 | 255.88 |
| 2023-12-20 | 247.85 |
| 2023-12-19 | 242.50 |
| 2023-12-18 | 247.18 |
| 2023-12-15 | 253.87 |
| 2023-12-14 | 239.16 |
| 2023-12-13 | 236.48 |
| 2023-12-12 | 244.51 |
| 2023-12-11 | 244.51 |
| 2023-12-08 | 251.87 |
| 2023-12-07 | 263.24 |
| 2023-12-06 | 268.59 |
| 2023-12-05 | 263.91 |
| 2023-12-04 | 274.61 |
| 2023-12-01 | 266.58 |
| 2023-11-30 | 270.60 |
| 2023-11-29 | 269.26 |
| 2023-11-28 | 267.25 |
| 2023-11-27 | 269.26 |
| 2023-11-24 | 270.60 |
| 2023-11-23 | 271.93 |
| 2023-11-22 | 272.60 |
| 2023-11-21 | 271.27 |
| 2023-11-20 | 270.60 |
| 2023-11-17 | 262.57 |
| 2023-11-16 | 272.60 |
| 2023-11-15 | 272.60 |
| 2023-11-14 | 256.55 |
| 2023-11-13 | 260.56 |
| 2023-11-10 | 257.22 |
| 2023-11-09 | 257.89 |
| 2023-11-08 | 251.87 |
| 2023-11-07 | 273.27 |
| 2023-11-06 | 276.62 |
| 2023-11-03 | 268.59 |
| 2023-11-02 | 265.24 |
| 2023-11-01 | 270.60 |
| 2023-10-31 | 270.60 |
| 2023-10-30 | 274.61 |
| 2023-10-27 | 265.24 |
| 2023-10-26 | 263.91 |
| 2023-10-25 | 261.90 |
| 2023-10-24 | 264.58 |
| 2023-10-20 | 271.27 |
| 2023-10-19 | 271.27 |
| 2023-10-18 | 281.97 |
| 2023-10-17 | 285.98 |
| 2023-10-16 | 285.31 |
| 2023-10-13 | 288.66 |
| 2023-10-12 | 302.71 |
| 2023-10-11 | 295.35 |
| 2023-10-10 | 294.68 |
| 2023-10-09 | 290.00 |
| 2023-10-06 | 281.97 |
| 2023-10-05 | 282.64 |
| 2023-10-04 | 284.64 |
| 2023-10-03 | 290.66 |
| 2023-09-29 | 310.73 |
| 2023-09-28 | 307.39 |
| 2023-09-27 | 308.73 |
| 2023-09-26 | 315.42 |
| 2023-09-25 | 322.77 |
| 2023-09-22 | 328.79 |
| 2023-09-21 | 330.13 |
| 2023-09-20 | 336.82 |
| 2023-09-19 | 342.17 |
| 2023-09-18 | 333.48 |
| 2023-09-15 | 336.15 |
| 2023-09-14 | 328.13 |
| 2023-09-13 | 317.42 |
| 2023-09-12 | 319.43 |
| 2023-09-11 | 329.46 |
| 2023-09-07 | 329.46 |
| 2023-09-06 | 338.83 |
| 2023-09-05 | 340.17 |
| 2023-09-04 | 343.51 |
| 2023-08-31 | 309.40 |
| 2023-08-30 | 316.08 |
| 2023-08-29 | 312.74 |
| 2023-08-28 | 304.04 |
| 2023-08-25 | 300.70 |
| 2023-08-24 | 304.71 |
| 2023-08-23 | 298.02 |
| 2023-08-22 | 299.36 |
| 2023-08-21 | 293.34 |
| 2023-08-18 | 302.04 |
| 2023-08-17 | 308.06 |
| 2023-08-16 | 314.08 |
| 2023-08-15 | 322.11 |
| 2023-08-14 | 328.13 |
| 2023-08-11 | 328.13 |
| 2023-08-10 | 341.50 |
| 2023-08-09 | 340.84 |
| 2023-08-08 | 340.17 |
| 2023-08-07 | 342.84 |
| 2023-08-04 | 340.84 |
| 2023-08-03 | 335.48 |
| 2023-08-02 | 339.50 |
| 2023-08-01 | 344.18 |
| 2023-07-31 | 336.15 |
| 2023-07-28 | 336.15 |
| 2023-07-27 | 331.47 |
| 2023-07-26 | 332.14 |
| 2023-07-25 | 326.79 |
| 2023-07-24 | 301.37 |
| 2023-07-21 | 317.42 |
| 2023-07-20 | 318.76 |
| 2023-07-19 | 317.42 |
| 2023-07-18 | 316.08 |
| 2023-07-14 | 324.11 |
| 2023-07-13 | 314.75 |
| 2023-07-12 | 298.69 |
| 2023-07-11 | 298.02 |
| 2023-07-10 | 296.02 |
| 2023-07-07 | 296.02 |
| 2023-07-06 | 299.36 |
| 2023-07-05 | 311.40 |
| 2023-07-04 | 310.73 |
| 2023-07-03 | 310.73 |
| 2023-06-30 | 302.71 |
| 2023-06-29 | 300.03 |
| 2023-06-28 | 310.73 |
| 2023-06-27 | 313.41 |
| 2023-06-26 | 312.07 |
| 2023-06-23 | 310.06 |
| 2023-06-21 | 310.73 |
| 2023-06-20 | 314.75 |
| 2023-06-19 | 318.09 |
| 2023-06-16 | 322.77 |
| 2023-06-15 | 319.43 |
| 2023-06-14 | 305.62 |
| 2023-06-13 | 297.94 |
| 2023-06-12 | 299.86 |
| 2023-06-09 | 301.78 |
| 2023-06-08 | 300.50 |
| 2023-06-07 | 294.10 |
| 2023-06-06 | 293.46 |
| 2023-06-05 | 291.54 |
| 2023-06-02 | 298.58 |
| 2023-06-01 | 280.67 |
| 2023-05-31 | 276.83 |
| 2023-05-30 | 282.59 |
| 2023-05-29 | 282.59 |
| 2023-05-25 | 283.23 |
| 2023-05-24 | 289.62 |
| 2023-05-23 | 296.66 |
| 2023-05-22 | 306.26 |
| 2023-05-19 | 307.54 |
| 2023-05-18 | 308.82 |
| 2023-05-17 | 305.62 |
| 2023-05-16 | 313.94 |
| 2023-05-15 | 306.26 |
| 2023-05-12 | 303.06 |
| 2023-05-11 | 330.57 |
| 2023-05-10 | 346.56 |
| 2023-05-09 | 351.68 |
| 2023-05-08 | 365.12 |
| 2023-05-05 | 357.44 |
| 2023-05-04 | 355.52 |
| 2023-05-03 | 345.29 |
| 2023-05-02 | 349.76 |
| 2023-04-28 | 345.29 |
| 2023-04-27 | 338.89 |
| 2023-04-26 | 342.73 |
| 2023-04-25 | 345.93 |
| 2023-04-24 | 357.44 |
| 2023-04-21 | 361.28 |
| 2023-04-20 | 368.96 |
| 2023-04-19 | 372.16 |
| 2023-04-18 | 370.24 |
| 2023-04-17 | 370.24 |
| 2023-04-14 | 363.84 |
| 2023-04-13 | 349.12 |
| 2023-04-12 | 351.04 |
| 2023-04-11 | 339.53 |
| 2023-04-06 | 335.05 |
| 2023-04-04 | 324.81 |
| 2023-04-03 | 325.45 |
| 2023-03-31 | 325.45 |
| 2023-03-30 | 330.57 |
| 2023-03-29 | 322.25 |
| 2023-03-28 | 321.61 |
| 2023-03-27 | 307.54 |
| 2023-03-24 | 308.18 |
| 2023-03-23 | 308.18 |
| 2023-03-22 | 301.78 |
| 2023-03-21 | 300.50 |
| 2023-03-20 | 293.46 |
| 2023-03-17 | 288.98 |
| 2023-03-16 | 283.87 |
| 2023-03-15 | 300.50 |
| 2023-03-14 | 297.94 |
| 2023-03-13 | 301.78 |
| 2023-03-10 | 294.74 |
| 2023-03-09 | 305.62 |
| 2023-03-08 | 315.86 |
| 2023-03-07 | 325.45 |
| 2023-03-06 | 329.93 |
| 2023-03-03 | 329.29 |
| 2023-03-02 | 327.37 |
| 2023-03-01 | 319.69 |
| 2023-02-28 | 295.38 |
| 2023-02-27 | 304.98 |
| 2023-02-24 | 319.69 |
| 2023-02-23 | 328.65 |
| 2023-02-22 | 331.85 |
| 2023-02-21 | 335.05 |
| 2023-02-20 | 331.21 |
| 2023-02-17 | 326.09 |
| 2023-02-16 | 319.69 |
| 2023-02-15 | 329.29 |
| 2023-02-14 | 322.89 |
| 2023-02-13 | 312.66 |
| 2023-02-10 | 306.26 |
| 2023-02-09 | 314.58 |
| 2023-02-08 | 313.94 |
| 2023-02-07 | 315.22 |
| 2023-02-06 | 310.74 |
| 2023-02-03 | 320.97 |
| 2023-02-02 | 337.61 |
| 2023-02-01 | 340.17 |
| 2023-01-31 | 330.57 |
| 2023-01-30 | 334.41 |
| 2023-01-27 | 345.93 |
| 2023-01-26 | 345.93 |
| 2023-01-20 | 338.89 |
| 2023-01-19 | 324.17 |
| 2023-01-18 | 319.69 |
| 2023-01-17 | 310.10 |
| 2023-01-16 | 313.30 |
| 2023-01-13 | 318.41 |
| 2023-01-12 | 313.94 |
| 2023-01-11 | 306.90 |
| 2023-01-10 | 304.34 |
| 2023-01-09 | 303.06 |
| 2023-01-06 | 274.27 |
| 2023-01-05 | 272.35 |
| 2023-01-04 | 272.35 |
| 2023-01-03 | 277.47 |
| 2022-12-30 | 268.51 |
| 2022-12-29 | 267.87 |
| 2022-12-28 | 274.27 |
| 2022-12-23 | 259.56 |
| 2022-12-22 | 262.75 |
| 2022-12-21 | 266.59 |
| 2022-12-20 | 260.19 |
| 2022-12-19 | 269.79 |
| 2022-12-16 | 280.03 |
| 2022-12-15 | 278.11 |
| 2022-12-14 | 274.91 |
| 2022-12-13 | 272.35 |
| 2022-12-12 | 272.35 |
| 2022-12-09 | 283.23 |
| 2022-12-08 | 269.15 |
| 2022-12-07 | 259.56 |
| 2022-12-06 | 275.55 |
| 2022-12-05 | 271.07 |
| 2022-12-02 | 261.47 |
| 2022-12-01 | 264.67 |
| 2022-11-30 | 261.47 |
| 2022-11-29 | 253.16 |
| 2022-11-28 | 240.36 |
| 2022-11-25 | 247.40 |
| 2022-11-24 | 242.28 |
| 2022-11-23 | 236.52 |
| 2022-11-22 | 234.60 |
| 2022-11-21 | 233.96 |
| 2022-11-18 | 239.72 |
| 2022-11-17 | 241.00 |
| 2022-11-16 | 243.56 |
| 2022-11-15 | 243.56 |
| 2022-11-14 | 241.00 |
| 2022-11-11 | 240.36 |
| 2022-11-10 | 217.33 |
| 2022-11-09 | 223.09 |
| 2022-11-08 | 219.57 |
| 2022-11-07 | 214.77 |
| 2022-11-04 | 196.86 |
| 2022-11-03 | 187.58 |
| 2022-11-02 | 195.26 |
| 2022-11-01 | 180.54 |
| 2022-10-31 | 174.46 |
| 2022-10-28 | 184.38 |
| 2022-10-27 | 194.62 |
| 2022-10-26 | 183.74 |
| 2022-10-25 | 181.82 |
| 2022-10-24 | 185.02 |
| 2022-10-21 | 189.18 |
| 2022-10-20 | 184.38 |
| 2022-10-19 | 186.94 |
| 2022-10-18 | 189.82 |
| 2022-10-17 | 186.30 |
| 2022-10-14 | 189.82 |
| 2022-10-13 | 188.22 |
| 2022-10-12 | 190.46 |
| 2022-10-11 | 186.30 |
| 2022-10-10 | 191.42 |
| 2022-10-07 | 193.66 |
| 2022-10-06 | 204.85 |
| 2022-10-05 | 199.10 |
| 2022-10-03 | 189.18 |
| 2022-09-30 | 190.46 |
| 2022-09-29 | 184.70 |
| 2022-09-28 | 187.58 |
| 2022-09-27 | 194.94 |
| 2022-09-26 | 196.54 |
| 2022-09-23 | 206.13 |
| 2022-09-22 | 210.93 |
| 2022-09-21 | 207.09 |
| 2022-09-20 | 205.49 |
| 2022-09-19 | 204.53 |
| 2022-09-16 | 207.09 |
| 2022-09-15 | 216.37 |
| 2022-09-14 | 218.93 |
| 2022-09-13 | 224.37 |
| 2022-09-09 | 221.17 |
| 2022-09-08 | 211.25 |
| 2022-09-07 | 210.61 |
| 2022-09-06 | 208.37 |
| 2022-09-05 | 201.98 |
| 2022-09-02 | 201.66 |
| 2022-09-01 | 205.81 |
| 2022-08-31 | 209.97 |
| 2022-08-30 | 217.01 |
| 2022-08-29 | 221.17 |
| 2022-08-26 | 226.93 |
| 2022-08-25 | 221.81 |
| 2022-08-24 | 212.21 |
| 2022-08-23 | 216.05 |
| 2022-08-22 | 217.01 |
| 2022-08-19 | 211.25 |
| 2022-08-18 | 213.49 |
| 2022-08-17 | 215.73 |
| 2022-08-16 | 217.97 |
| 2022-08-15 | 219.89 |
| 2022-08-12 | 226.93 |
| 2022-08-11 | 218.93 |
| 2022-08-10 | 210.93 |
| 2022-08-09 | 212.85 |
| 2022-08-08 | 212.21 |
| 2022-08-05 | 209.01 |
| 2022-08-04 | 195.90 |
| 2022-08-03 | 194.94 |
| 2022-08-02 | 198.14 |
| 2022-08-01 | 207.41 |
| 2022-07-29 | 207.41 |
| 2022-07-28 | 211.57 |
| 2022-07-27 | 205.17 |
| 2022-07-26 | 211.25 |
| 2022-07-25 | 205.49 |
| 2022-07-22 | 206.13 |
| 2022-07-21 | 207.41 |
| 2022-07-20 | 209.97 |
| 2022-07-19 | 209.97 |
| 2022-07-18 | 212.21 |
| 2022-07-15 | 194.94 |
| 2022-07-14 | 207.09 |
| 2022-07-13 | 211.57 |
| 2022-07-12 | 209.33 |
| 2022-07-11 | 221.81 |
| 2022-07-08 | 229.49 |
| 2022-07-07 | 228.21 |
| 2022-07-06 | 229.49 |
| 2022-07-05 | 241.64 |
| 2022-07-04 | 239.72 |
| 2022-06-30 | 243.56 |
| 2022-06-29 | 250.60 |
| 2022-06-28 | 260.83 |
| 2022-06-27 | 253.16 |
| 2022-06-24 | 237.16 |
| 2022-06-23 | 242.92 |
| 2022-06-22 | 256.11 |
| 2022-06-21 | 259.15 |
| 2022-06-20 | 256.11 |
| 2022-06-17 | 259.15 |
| 2022-06-16 | 262.19 |
| 2022-06-15 | 271.91 |
| 2022-06-14 | 270.09 |
| 2022-06-13 | 272.52 |
| 2022-06-10 | 281.03 |
| 2022-06-09 | 288.32 |
| 2022-06-08 | 294.39 |
| 2022-06-07 | 291.96 |
| 2022-06-06 | 291.96 |
| 2022-06-02 | 281.03 |
| 2022-06-01 | 283.46 |
| 2022-05-31 | 287.71 |
| 2022-05-30 | 273.13 |
| 2022-05-27 | 270.69 |
| 2022-05-26 | 271.91 |
| 2022-05-25 | 271.30 |
| 2022-05-24 | 272.52 |
| 2022-05-23 | 277.38 |
| 2022-05-20 | 273.13 |
| 2022-05-19 | 263.40 |
| 2022-05-18 | 259.15 |
| 2022-05-17 | 259.15 |
| 2022-05-16 | 249.43 |
| 2022-05-13 | 242.13 |
| 2022-05-12 | 237.27 |
| 2022-05-11 | 245.78 |
| 2022-05-10 | 245.17 |
| 2022-05-06 | 251.25 |
| 2022-05-05 | 272.52 |
| 2022-05-04 | 266.44 |
| 2022-05-03 | 273.13 |
| 2022-04-29 | 280.42 |
| 2022-04-28 | 274.95 |
| 2022-04-27 | 263.40 |
| 2022-04-26 | 253.07 |
| 2022-04-25 | 270.09 |
| 2022-04-22 | 293.79 |
| 2022-04-21 | 297.43 |
| 2022-04-20 | 307.16 |
| 2022-04-19 | 333.89 |
| 2022-04-14 | 329.03 |
| 2022-04-13 | 319.92 |
| 2022-04-12 | 293.18 |
| 2022-04-11 | 296.83 |
| 2022-04-08 | 312.63 |
| 2022-04-07 | 301.69 |
| 2022-04-06 | 307.76 |
| 2022-04-04 | 314.45 |
| 2022-04-01 | 301.08 |
| 2022-03-31 | 299.26 |
| 2022-03-30 | 307.16 |
| 2022-03-29 | 310.19 |
| 2022-03-28 | 307.76 |
| 2022-03-25 | 308.37 |
| 2022-03-24 | 310.19 |
| 2022-03-23 | 300.47 |
| 2022-03-22 | 303.51 |
| 2022-03-21 | 289.53 |
| 2022-03-18 | 299.26 |
| 2022-03-17 | 287.10 |
| 2022-03-16 | 251.86 |
| 2022-03-15 | 234.23 |
| 2022-03-14 | 272.52 |
| 2022-03-11 | 298.04 |
| 2022-03-10 | 302.29 |
| 2022-03-09 | 295.61 |
| 2022-03-08 | 312.02 |
| 2022-03-07 | 346.05 |
| 2022-03-04 | 347.87 |
| 2022-03-03 | 347.87 |
| 2022-03-02 | 333.29 |
| 2022-03-01 | 322.35 |
| 2022-02-28 | 326.60 |
| 2022-02-25 | 319.31 |
| 2022-02-24 | 327.21 |
| 2022-02-23 | 336.93 |
| 2022-02-22 | 336.93 |
| 2022-02-21 | 341.19 |
| 2022-02-18 | 345.44 |
| 2022-02-17 | 345.44 |
| 2022-02-16 | 344.23 |
| 2022-02-15 | 336.93 |
| 2022-02-14 | 349.70 |
| 2022-02-11 | 344.23 |
| 2022-02-10 | 352.13 |
| 2022-02-09 | 320.53 |
| 2022-02-08 | 308.37 |
| 2022-02-07 | 301.69 |
| 2022-02-04 | 293.79 |
| 2022-01-31 | 282.85 |
| 2022-01-28 | 287.10 |
| 2022-01-27 | 296.83 |
| 2022-01-26 | 301.69 |
| 2022-01-25 | 295.00 |
| 2022-01-24 | 313.23 |
| 2022-01-21 | 324.17 |
| 2022-01-20 | 320.53 |
| 2022-01-19 | 315.06 |
| 2022-01-18 | 310.80 |
| 2022-01-17 | 310.19 |
| 2022-01-14 | 319.31 |
| 2022-01-13 | 317.49 |
| 2022-01-12 | 309.59 |
| 2022-01-11 | 292.57 |
| 2022-01-10 | 281.03 |
| 2022-01-07 | 274.34 |
| 2022-01-06 | 274.95 |
| 2022-01-05 | 277.38 |
| 2022-01-04 | 282.85 |
| 2022-01-03 | 285.89 |
| 2021-12-31 | 279.20 |
| 2021-12-30 | 278.59 |
| 2021-12-29 | 286.49 |
| 2021-12-28 | 288.93 |
| 2021-12-24 | 288.93 |
| 2021-12-23 | 287.10 |
| 2021-12-22 | 279.81 |
| 2021-12-21 | 277.38 |
| 2021-12-20 | 276.16 |
| 2021-12-17 | 290.14 |
| 2021-12-16 | 279.20 |
| 2021-12-15 | 272.52 |
| 2021-12-14 | 286.49 |
| 2021-12-13 | 299.26 |
| 2021-12-10 | 296.22 |
| 2021-12-09 | 298.65 |
| 2021-12-08 | 293.79 |
| 2021-12-07 | 282.85 |
| 2021-12-06 | 279.20 |
| 2021-12-03 | 282.24 |
| 2021-12-02 | 271.91 |
| 2021-12-01 | 283.46 |
| 2021-11-30 | 281.63 |
| 2021-11-29 | 288.93 |
| 2021-11-26 | 298.65 |
| 2021-11-25 | 307.76 |
| 2021-11-24 | 305.94 |
| 2021-11-23 | 309.59 |
| 2021-11-22 | 306.55 |
| 2021-11-19 | 307.76 |
| 2021-11-18 | 303.51 |
| 2021-11-17 | 308.98 |
| 2021-11-16 | 307.76 |
| 2021-11-15 | 307.16 |
| 2021-11-12 | 310.19 |
| 2021-11-11 | 312.02 |
| 2021-11-10 | 301.69 |
| 2021-11-09 | 309.59 |
| 2021-11-08 | 303.51 |
| 2021-11-05 | 295.61 |
| 2021-11-04 | 304.73 |
| 2021-11-03 | 309.59 |
| 2021-11-02 | 302.29 |
| 2021-11-01 | 308.98 |
| 2021-10-29 | 313.84 |
| 2021-10-28 | 312.63 |
| 2021-10-27 | 336.33 |
| 2021-10-26 | 346.05 |
| 2021-10-25 | 344.83 |
| 2021-10-22 | 352.13 |
| 2021-10-21 | 360.63 |
| 2021-10-20 | 363.06 |
| 2021-10-19 | 374.00 |
| 2021-10-18 | 375.83 |
| 2021-10-15 | 353.34 |
| 2021-10-12 | 326.60 |
| 2021-10-11 | 325.99 |
| 2021-10-08 | 325.39 |
| 2021-10-07 | 326.60 |
| 2021-10-06 | 317.49 |
| 2021-10-05 | 323.56 |
| 2021-10-04 | 315.06 |
| 2021-09-30 | 327.21 |
| 2021-09-29 | 319.92 |
| 2021-09-28 | 330.25 |
| 2021-09-27 | 324.17 |
| 2021-09-24 | 330.86 |
| 2021-09-23 | 339.97 |
| 2021-09-21 | 343.62 |
| 2021-09-20 | 352.13 |
| 2021-09-17 | 374.61 |
| 2021-09-16 | 400.13 |
| 2021-09-15 | 413.50 |
| 2021-09-14 | 418.97 |
| 2021-09-13 | 449.96 |
| 2021-09-10 | 419.58 |
| 2021-09-09 | 397.10 |
| 2021-09-08 | 392.84 |
| 2021-09-07 | 386.16 |
| 2021-09-06 | 383.12 |
| 2021-09-03 | 381.90 |
| 2021-09-02 | 382.51 |
| 2021-09-01 | 376.43 |
| 2021-08-31 | 380.69 |
| 2021-08-30 | 373.40 |
| 2021-08-27 | 353.95 |
| 2021-08-26 | 350.30 |
| 2021-08-25 | 351.52 |
| 2021-08-24 | 333.89 |
| 2021-08-23 | 319.92 |
| 2021-08-20 | 310.19 |
| 2021-08-19 | 320.53 |
| 2021-08-18 | 349.70 |
| 2021-08-17 | 359.42 |
| 2021-08-16 | 370.36 |
| 2021-08-13 | 387.98 |
| 2021-08-12 | 386.16 |
| 2021-08-11 | 380.08 |
| 2021-08-10 | 372.79 |
| 2021-08-09 | 375.83 |
| 2021-08-06 | 383.12 |
| 2021-08-05 | 378.86 |
| 2021-08-04 | 398.31 |
| 2021-08-03 | 394.66 |
| 2021-08-02 | 409.25 |
| 2021-07-30 | 395.27 |
| 2021-07-29 | 401.35 |
| 2021-07-28 | 387.37 |
| 2021-07-27 | 391.02 |
| 2021-07-26 | 377.65 |
| 2021-07-23 | 381.30 |
| 2021-07-22 | 381.90 |
| 2021-07-21 | 365.50 |
| 2021-07-20 | 366.10 |
| 2021-07-19 | 378.86 |
| 2021-07-16 | 395.27 |
| 2021-07-15 | 392.23 |
| 2021-07-14 | 385.55 |
| 2021-07-13 | 401.35 |
| 2021-07-12 | 407.43 |
| 2021-07-09 | 391.63 |
| 2021-07-08 | 375.83 |
| 2021-07-07 | 392.84 |
| 2021-07-06 | 389.80 |
| 2021-07-05 | 392.23 |
| 2021-07-02 | 377.65 |
| 2021-06-30 | 383.12 |
| 2021-06-29 | 381.90 |
| 2021-06-28 | 394.66 |
| 2021-06-25 | 401.35 |
| 2021-06-24 | 380.08 |
| 2021-06-23 | 378.86 |
| 2021-06-22 | 369.75 |
| 2021-06-21 | 354.56 |
| 2021-06-18 | 363.67 |
| 2021-06-17 | 367.93 |
| 2021-06-16 | 372.79 |
| 2021-06-15 | 398.31 |
| 2021-06-11 | 414.11 |
| 2021-06-10 | 400.08 |
| 2021-06-09 | 412.15 |
| 2021-06-08 | 409.13 |
| 2021-06-07 | 421.20 |
| 2021-06-04 | 422.40 |
| 2021-06-03 | 439.90 |
| 2021-06-02 | 445.93 |
| 2021-06-01 | 454.98 |
| 2021-05-31 | 454.98 |
| 2021-05-28 | 447.74 |
| 2021-05-27 | 432.05 |
| 2021-05-26 | 432.66 |
| 2021-05-25 | 427.23 |
| 2021-05-24 | 416.37 |
| 2021-05-21 | 439.29 |
| 2021-05-20 | 430.24 |
| 2021-05-18 | 470.06 |
| 2021-05-17 | 455.58 |
| 2021-05-14 | 448.94 |
| 2021-05-13 | 474.88 |
| 2021-05-12 | 525.86 |
| 2021-05-11 | 533.40 |
| 2021-05-10 | 586.18 |
| 2021-05-07 | 510.78 |
| 2021-05-06 | 518.32 |
| 2021-05-05 | 525.86 |
| 2021-05-04 | 509.27 |
| 2021-05-03 | 464.03 |
| 2021-04-30 | 473.07 |
| 2021-04-29 | 488.15 |
| 2021-04-28 | 464.03 |
| 2021-04-27 | 484.54 |
| 2021-04-26 | 462.22 |
| 2021-04-23 | 445.93 |
| 2021-04-22 | 447.74 |
| 2021-04-21 | 427.83 |
| 2021-04-20 | 437.48 |
| 2021-04-19 | 445.93 |
| 2021-04-16 | 432.66 |
| 2021-04-15 | 424.81 |
| 2021-04-14 | 390.43 |
| 2021-04-13 | 374.14 |
| 2021-04-12 | 375.35 |
| 2021-04-09 | 398.27 |
| 2021-04-08 | 398.27 |
| 2021-04-07 | 372.94 |
| 2021-04-01 | 362.08 |
| 2021-03-31 | 348.20 |
| 2021-03-30 | 358.46 |
| 2021-03-29 | 355.44 |
| 2021-03-26 | 348.20 |
| 2021-03-25 | 340.36 |
| 2021-03-24 | 326.49 |
| 2021-03-23 | 370.52 |
| 2021-03-22 | 395.26 |
| 2021-03-19 | 391.03 |
| 2021-03-18 | 406.11 |
| 2021-03-17 | 411.54 |
| 2021-03-16 | 421.20 |
| 2021-03-15 | 418.18 |
| 2021-03-12 | 418.18 |
| 2021-03-11 | 438.69 |
| 2021-03-10 | 395.86 |
| 2021-03-09 | 391.64 |
| 2021-03-08 | 381.99 |
| 2021-03-05 | 396.46 |
| 2021-03-04 | 421.20 |
| 2021-03-03 | 471.26 |
| 2021-03-02 | 437.48 |
| 2021-03-01 | 462.82 |
| 2021-02-26 | 467.64 |
| 2021-02-25 | 516.81 |
| 2021-02-24 | 498.41 |
| 2021-02-23 | 586.18 |
| 2021-02-22 | 556.02 |
| 2021-02-19 | 468.85 |
| 2021-02-18 | 442.91 |
| 2021-02-17 | 441.71 |
| 2021-02-16 | 422.40 |
| 2021-02-11 | 361.48 |
| 2021-02-10 | 355.44 |
| 2021-02-09 | 341.57 |
| 2021-02-08 | 324.07 |
| 2021-02-05 | 299.95 |
| 2021-02-04 | 307.18 |
| 2021-02-03 | 307.79 |
| 2021-02-02 | 313.82 |
| 2021-02-01 | 303.56 |
| 2021-01-29 | 286.07 |
| 2021-01-28 | 296.93 |
| 2021-01-27 | 312.61 |
| 2021-01-26 | 323.47 |
| 2021-01-25 | 336.14 |
| 2021-01-22 | 331.92 |
| 2021-01-21 | 356.05 |
| 2021-01-20 | 339.76 |
| 2021-01-19 | 319.85 |
| 2021-01-18 | 331.92 |
| 2021-01-15 | 334.93 |
| 2021-01-14 | 336.74 |
| 2021-01-13 | 342.77 |
| 2021-01-12 | 337.35 |
| 2021-01-11 | 337.35 |
| 2021-01-08 | 365.09 |
| 2021-01-07 | 338.55 |
| 2021-01-06 | 314.42 |
| 2021-01-05 | 286.07 |
| 2021-01-04 | 290.29 |
| 2020-12-31 | 267.37 |
| 2020-12-30 | 267.37 |
| 2020-12-29 | 268.58 |
| 2020-12-28 | 274.61 |
| 2020-12-24 | 262.54 |
| 2020-12-23 | 258.93 |
| 2020-12-22 | 256.51 |
| 2020-12-21 | 283.05 |
| 2020-12-18 | 278.23 |
| 2020-12-17 | 278.23 |
| 2020-12-16 | 255.91 |
| 2020-12-15 | 259.53 |
| 2020-12-14 | 261.94 |
| 2020-12-11 | 266.77 |
| 2020-12-10 | 274.01 |
| 2020-12-09 | 265.56 |
| 2020-12-08 | 259.53 |
| 2020-12-07 | 272.80 |
| 2020-12-04 | 280.64 |
| 2020-12-03 | 278.23 |
| 2020-12-02 | 289.69 |
| 2020-12-01 | 284.86 |
| 2020-11-30 | 283.05 |
| 2020-11-27 | 266.77 |
| 2020-11-26 | 272.80 |
| 2020-11-25 | 254.70 |
| 2020-11-24 | 264.96 |
| 2020-11-23 | 251.69 |
| 2020-11-20 | 239.02 |
| 2020-11-19 | 225.75 |
| 2020-11-18 | 233.59 |
| 2020-11-17 | 227.56 |
| 2020-11-16 | 229.97 |
| 2020-11-13 | 203.43 |
| 2020-11-12 | 207.05 |
| 2020-11-11 | 210.67 |
| 2020-11-10 | 209.46 |
| 2020-11-09 | 208.86 |
| 2020-11-06 | 200.11 |
| 2020-11-05 | 194.98 |
| 2020-11-04 | 188.95 |
| 2020-11-03 | 194.98 |
| 2020-11-02 | 186.24 |
| 2020-10-30 | 178.09 |
| 2020-10-29 | 175.98 |
| 2020-10-28 | 175.98 |
| 2020-10-27 | 175.38 |
| 2020-10-23 | 184.43 |
| 2020-10-22 | 180.20 |
| 2020-10-21 | 184.43 |
| 2020-10-20 | 175.68 |
| 2020-10-19 | 172.96 |
| 2020-10-16 | 171.46 |
| 2020-10-15 | 169.34 |
| 2020-10-14 | 173.27 |
| 2020-10-12 | 175.68 |
| 2020-10-09 | 173.27 |
| 2020-10-08 | 174.17 |
| 2020-10-07 | 168.74 |
| 2020-10-06 | 166.93 |
| 2020-10-05 | 156.68 |
| 2020-09-30 | 160.90 |
| 2020-09-29 | 162.11 |
| 2020-09-28 | 165.42 |
| 2020-09-25 | 163.92 |
| 2020-09-24 | 166.03 |
| 2020-09-23 | 174.47 |
| 2020-09-22 | 181.11 |
| 2020-09-21 | 190.16 |
| 2020-09-18 | 188.95 |
| 2020-09-17 | 183.22 |
| 2020-09-16 | 189.25 |
| 2020-09-15 | 196.49 |
| 2020-09-14 | 189.55 |
| 2020-09-11 | 185.93 |
| 2020-09-10 | 187.74 |
| 2020-09-09 | 191.97 |
| 2020-09-08 | 188.35 |
| 2020-09-07 | 190.16 |
| 2020-09-04 | 177.79 |
| 2020-09-03 | 178.69 |
| 2020-09-02 | 181.71 |
| 2020-09-01 | 184.73 |
| 2020-08-31 | 175.68 |
| 2020-08-28 | 175.38 |
| 2020-08-27 | 179.00 |
| 2020-08-26 | 181.11 |
| 2020-08-25 | 181.41 |
| 2020-08-24 | 180.81 |
| 2020-08-21 | 184.12 |
| 2020-08-20 | 186.54 |
| 2020-08-19 | 187.44 |
| 2020-08-18 | 185.33 |
| 2020-08-17 | 179.90 |
| 2020-08-14 | 174.77 |
| 2020-08-13 | 169.95 |
| 2020-08-12 | 172.66 |
| 2020-08-11 | 175.98 |
| 2020-08-10 | 176.58 |
| 2020-08-07 | 193.17 |
| 2020-08-06 | 199.20 |
| 2020-08-05 | 198.30 |
| 2020-08-04 | 189.25 |
| 2020-08-03 | 187.14 |
| 2020-07-31 | 178.39 |
| 2020-07-30 | 179.00 |
| 2020-07-29 | 182.01 |
| 2020-07-28 | 179.60 |
| 2020-07-27 | 180.50 |
| 2020-07-24 | 175.08 |
| 2020-07-23 | 183.82 |
| 2020-07-22 | 185.33 |
| 2020-07-21 | 185.03 |
| 2020-07-20 | 194.98 |
| 2020-07-17 | 180.50 |
| 2020-07-16 | 181.71 |
| 2020-07-15 | 196.49 |
| 2020-07-14 | 204.63 |
| 2020-07-13 | 207.65 |
| 2020-07-10 | 189.55 |
| 2020-07-09 | 203.43 |
| 2020-07-08 | 183.52 |
| 2020-07-07 | 162.71 |
| 2020-07-06 | 167.53 |
| 2020-07-03 | 149.44 |
| 2020-07-02 | 150.34 |
| 2020-06-30 | 135.56 |
| 2020-06-29 | 129.23 |
| 2020-06-26 | 132.55 |
| 2020-06-24 | 131.64 |
| 2020-06-23 | 128.63 |
| 2020-06-22 | 128.93 |
| 2020-06-19 | 128.93 |
| 2020-06-18 | 129.23 |
| 2020-06-17 | 127.72 |
| 2020-06-16 | 131.04 |
| 2020-06-15 | 126.82 |
| 2020-06-12 | 132.28 |
| 2020-06-11 | 136.44 |
| 2020-06-10 | 146.25 |
| 2020-06-09 | 148.04 |
| 2020-06-08 | 141.20 |
| 2020-06-05 | 136.44 |
| 2020-06-04 | 126.03 |
| 2020-06-03 | 131.09 |
| 2020-06-02 | 120.08 |
| 2020-06-01 | 112.94 |
| 2020-05-29 | 111.16 |
| 2020-05-28 | 109.38 |
| 2020-05-27 | 112.05 |
| 2020-05-26 | 111.46 |
| 2020-05-25 | 111.75 |
| 2020-05-22 | 112.35 |
| 2020-05-21 | 120.68 |
| 2020-05-20 | 121.57 |
| 2020-05-19 | 120.97 |
| 2020-05-18 | 117.70 |
| 2020-05-15 | 110.27 |
| 2020-05-14 | 110.27 |
| 2020-05-13 | 114.43 |
| 2020-05-12 | 117.11 |
| 2020-05-11 | 120.97 |
| 2020-05-08 | 118.30 |
| 2020-05-07 | 111.16 |
| 2020-05-06 | 115.62 |
| 2020-05-05 | 108.48 |
| 2020-05-04 | 112.35 |
| 2020-04-29 | 125.44 |
| 2020-04-28 | 119.19 |
| 2020-04-27 | 121.27 |
| 2020-04-24 | 115.92 |
| 2020-04-23 | 115.92 |
| 2020-04-22 | 118.30 |
| 2020-04-21 | 119.78 |
| 2020-04-20 | 126.03 |
| 2020-04-17 | 124.84 |
| 2020-04-16 | 122.46 |
| 2020-04-15 | 129.60 |
| 2020-04-14 | 133.17 |
| 2020-04-09 | 127.52 |
| 2020-04-08 | 123.35 |
| 2020-04-07 | 123.65 |
| 2020-04-06 | 111.75 |
| 2020-04-03 | 109.97 |
| 2020-04-02 | 110.27 |
| 2020-04-01 | 109.38 |
| 2020-03-31 | 112.94 |
| 2020-03-30 | 107.59 |
| 2020-03-27 | 110.27 |
| 2020-03-26 | 106.70 |
| 2020-03-25 | 113.24 |
| 2020-03-24 | 99.56 |
| 2020-03-23 | 89.45 |
| 2020-03-20 | 101.64 |
| 2020-03-19 | 97.18 |
| 2020-03-18 | 106.10 |
| 2020-03-17 | 116.22 |
| 2020-03-16 | 120.68 |
| 2020-03-13 | 131.98 |
| 2020-03-12 | 139.71 |
| 2020-03-11 | 151.31 |
| 2020-03-10 | 152.80 |
| 2020-03-09 | 153.99 |
| 2020-03-06 | 168.86 |
| 2020-03-05 | 173.91 |
| 2020-03-04 | 171.53 |
| 2020-03-03 | 171.24 |
| 2020-03-02 | 173.32 |
| 2020-02-28 | 171.83 |
| 2020-02-27 | 177.78 |
| 2020-02-26 | 175.99 |
| 2020-02-25 | 177.78 |
| 2020-02-24 | 179.56 |
| 2020-02-21 | 184.02 |
| 2020-02-20 | 187.59 |
| 2020-02-19 | 187.59 |
| 2020-02-18 | 186.70 |
| 2020-02-17 | 191.46 |
| 2020-02-14 | 189.38 |
| 2020-02-13 | 186.70 |
| 2020-02-12 | 180.46 |
| 2020-02-11 | 178.97 |
| 2020-02-10 | 176.89 |
| 2020-02-07 | 175.70 |
| 2020-02-06 | 181.65 |
| 2020-02-05 | 177.18 |
| 2020-02-04 | 174.21 |
| 2020-02-03 | 172.13 |
| 2020-01-31 | 174.21 |
| 2020-01-30 | 180.16 |
| 2020-01-29 | 184.32 |
| 2020-01-24 | 193.54 |
| 2020-01-23 | 195.62 |
| 2020-01-22 | 205.74 |
| 2020-01-21 | 204.55 |
| 2020-01-20 | 215.85 |
| 2020-01-17 | 220.61 |
| 2020-01-16 | 218.23 |
| 2020-01-15 | 220.01 |
| 2020-01-14 | 224.17 |
| 2020-01-13 | 222.39 |
| 2020-01-10 | 222.99 |
| 2020-01-09 | 222.99 |
| 2020-01-08 | 220.61 |
| 2020-01-07 | 223.58 |
| 2020-01-06 | 221.80 |
| 2020-01-03 | 222.99 |
| 2020-01-02 | 223.58 |
| 2019-12-31 | 218.82 |
| 2019-12-30 | 221.80 |
| 2019-12-27 | 217.63 |
| 2019-12-24 | 204.55 |
| 2019-12-23 | 199.79 |
| 2019-12-20 | 201.57 |
| 2019-12-19 | 200.98 |
| 2019-12-18 | 200.98 |
| 2019-12-17 | 202.76 |
| 2019-12-16 | 199.19 |
| 2019-12-13 | 198.60 |
| 2019-12-12 | 197.41 |
| 2019-12-11 | 187.89 |
| 2019-12-10 | 182.54 |
| 2019-12-09 | 178.97 |
| 2019-12-06 | 175.10 |
| 2019-12-05 | 173.32 |
| 2019-12-04 | 170.05 |
| 2019-12-03 | 172.72 |
| 2019-12-02 | 167.37 |
| 2019-11-29 | 168.56 |
| 2019-11-28 | 173.02 |
| 2019-11-27 | 175.70 |
| 2019-11-26 | 172.72 |
| 2019-11-25 | 170.94 |
| 2019-11-22 | 167.07 |
| 2019-11-21 | 170.64 |
| 2019-11-20 | 171.83 |
| 2019-11-19 | 171.83 |
| 2019-11-18 | 169.75 |
| 2019-11-15 | 168.86 |
| 2019-11-14 | 171.53 |
| 2019-11-13 | 169.15 |
| 2019-11-12 | 171.83 |
| 2019-11-11 | 170.64 |
| 2019-11-08 | 175.40 |
| 2019-11-07 | 177.18 |
| 2019-11-06 | 180.16 |
| 2019-11-05 | 177.18 |
| 2019-11-04 | 172.72 |
| 2019-11-01 | 171.53 |
| 2019-10-31 | 173.32 |
| 2019-10-30 | 169.75 |
| 2019-10-29 | 163.80 |
| 2019-10-28 | 166.18 |
| 2019-10-25 | 164.69 |
| 2019-10-24 | 166.78 |
| 2019-10-23 | 166.48 |
| 2019-10-22 | 165.29 |
| 2019-10-21 | 163.50 |
| 2019-10-18 | 162.61 |
| 2019-10-17 | 164.10 |
| 2019-10-16 | 164.69 |
| 2019-10-15 | 164.40 |
| 2019-10-14 | 164.69 |
| 2019-10-11 | 163.50 |
| 2019-10-10 | 159.64 |
| 2019-10-09 | 161.42 |
| 2019-10-08 | 162.02 |
| 2019-10-04 | 163.50 |
| 2019-10-03 | 165.59 |
| 2019-10-02 | 168.56 |
| 2019-09-30 | 170.05 |
| 2019-09-27 | 168.56 |
| 2019-09-26 | 169.45 |
| 2019-09-25 | 172.72 |
| 2019-09-24 | 176.59 |
| 2019-09-23 | 175.70 |
| 2019-09-20 | 178.08 |
| 2019-09-19 | 177.18 |
| 2019-09-18 | 182.54 |
| 2019-09-17 | 180.46 |
| 2019-09-16 | 188.19 |
| 2019-09-13 | 186.11 |
| 2019-09-12 | 184.32 |
| 2019-09-11 | 180.16 |
| 2019-09-10 | 176.29 |
| 2019-09-09 | 173.62 |
| 2019-09-06 | 174.51 |
| 2019-09-05 | 172.43 |
| 2019-09-04 | 167.96 |
| 2019-09-03 | 164.40 |
| 2019-09-02 | 164.40 |
| 2019-08-30 | 162.31 |
| 2019-08-29 | 159.64 |
| 2019-08-28 | 158.45 |
| 2019-08-27 | 158.45 |
| 2019-08-26 | 160.23 |
| 2019-08-23 | 163.21 |
| 2019-08-22 | 163.21 |
| 2019-08-21 | 163.80 |
| 2019-08-20 | 163.80 |
| 2019-08-19 | 164.99 |
| 2019-08-16 | 162.31 |
| 2019-08-15 | 163.50 |
| 2019-08-14 | 164.69 |
| 2019-08-13 | 166.48 |
| 2019-08-12 | 169.75 |
| 2019-08-09 | 170.94 |
| 2019-08-08 | 170.34 |
| 2019-08-07 | 170.64 |
| 2019-08-06 | 168.56 |
| 2019-08-05 | 175.99 |
| 2019-08-02 | 182.54 |
| 2019-08-01 | 190.87 |
| 2019-07-31 | 189.97 |
| 2019-07-30 | 191.76 |
| 2019-07-29 | 192.95 |
| 2019-07-26 | 194.14 |
| 2019-07-25 | 196.52 |
| 2019-07-24 | 194.73 |
| 2019-07-23 | 196.52 |
| 2019-07-22 | 197.11 |
| 2019-07-19 | 197.11 |
| 2019-07-18 | 195.92 |
| 2019-07-17 | 195.62 |
| 2019-07-16 | 193.24 |
| 2019-07-15 | 197.41 |
| 2019-07-12 | 197.41 |
| 2019-07-11 | 199.19 |
| 2019-07-10 | 197.41 |
| 2019-07-09 | 198.00 |
| 2019-07-08 | 200.38 |
| 2019-07-05 | 202.17 |
| 2019-07-04 | 203.36 |
| 2019-07-03 | 209.30 |
| 2019-07-02 | 209.90 |
| 2019-06-28 | 209.30 |
| 2019-06-27 | 206.11 |
| 2019-06-26 | 202.04 |
| 2019-06-25 | 200.29 |
| 2019-06-24 | 202.62 |
| 2019-06-21 | 203.20 |
| 2019-06-20 | 200.29 |
| 2019-06-19 | 197.38 |
| 2019-06-18 | 186.90 |
| 2019-06-17 | 186.32 |
| 2019-06-14 | 188.36 |
| 2019-06-13 | 192.72 |
| 2019-06-12 | 195.05 |
| 2019-06-11 | 194.47 |
| 2019-06-10 | 187.49 |
| 2019-06-06 | 185.74 |
| 2019-06-05 | 185.74 |
| 2019-06-04 | 187.20 |
| 2019-06-03 | 185.74 |
| 2019-05-31 | 184.87 |
| 2019-05-30 | 184.87 |
| 2019-05-29 | 182.25 |
| 2019-05-28 | 183.70 |
| 2019-05-27 | 176.14 |
| 2019-05-24 | 174.39 |
| 2019-05-23 | 173.81 |
| 2019-05-22 | 177.88 |
| 2019-05-21 | 177.30 |
| 2019-05-20 | 176.14 |
| 2019-05-17 | 179.05 |
| 2019-05-16 | 179.05 |
| 2019-05-15 | 177.01 |
| 2019-05-14 | 179.05 |
| 2019-05-10 | 185.45 |
| 2019-05-09 | 186.90 |
| 2019-05-08 | 190.11 |
| 2019-05-07 | 191.56 |
| 2019-05-06 | 193.31 |
| 2019-05-03 | 198.54 |
| 2019-05-02 | 197.96 |
| 2019-04-30 | 202.62 |
| 2019-04-29 | 206.11 |
| 2019-04-26 | 209.02 |
| 2019-04-25 | 213.67 |
| 2019-04-24 | 217.75 |
| 2019-04-23 | 216.58 |
| 2019-04-18 | 225.90 |
| 2019-04-17 | 227.64 |
| 2019-04-16 | 220.66 |
| 2019-04-15 | 216.00 |
| 2019-04-12 | 214.26 |
| 2019-04-11 | 215.42 |
| 2019-04-10 | 220.08 |
| 2019-04-09 | 221.82 |
| 2019-04-08 | 220.08 |
| 2019-04-04 | 213.67 |
| 2019-04-03 | 213.67 |
| 2019-04-02 | 210.18 |
| 2019-04-01 | 208.44 |
| 2019-03-29 | 203.20 |
| 2019-03-28 | 203.20 |
| 2019-03-27 | 207.27 |
| 2019-03-26 | 207.27 |
| 2019-03-25 | 207.86 |
| 2019-03-22 | 214.84 |
| 2019-03-21 | 215.42 |
| 2019-03-20 | 213.09 |
| 2019-03-19 | 214.84 |
| 2019-03-18 | 212.51 |
| 2019-03-15 | 209.60 |
| 2019-03-14 | 213.09 |
| 2019-03-13 | 214.84 |
| 2019-03-12 | 215.42 |
| 2019-03-11 | 210.18 |
| 2019-03-08 | 209.60 |
| 2019-03-07 | 218.33 |
| 2019-03-06 | 221.24 |
| 2019-03-05 | 217.75 |
| 2019-03-04 | 220.08 |
| 2019-03-01 | 211.93 |
| 2019-02-28 | 211.93 |
| 2019-02-27 | 220.08 |
| 2019-02-26 | 222.99 |
| 2019-02-25 | 220.66 |
| 2019-02-22 | 211.35 |
| 2019-02-21 | 209.60 |
| 2019-02-20 | 206.69 |
| 2019-02-19 | 201.45 |
| 2019-02-18 | 199.71 |
| 2019-02-15 | 195.63 |
| 2019-02-14 | 199.71 |
| 2019-02-13 | 198.54 |
| 2019-02-12 | 193.89 |
| 2019-02-11 | 195.05 |
| 2019-02-08 | 196.22 |
| 2019-02-04 | 195.63 |
| 2019-02-01 | 195.63 |
| 2019-01-31 | 189.23 |
| 2019-01-30 | 176.43 |
| 2019-01-29 | 175.56 |
| 2019-01-28 | 175.27 |
| 2019-01-25 | 173.52 |
| 2019-01-24 | 172.36 |
| 2019-01-23 | 172.36 |
| 2019-01-22 | 175.27 |
| 2019-01-21 | 174.97 |
| 2019-01-18 | 175.27 |
| 2019-01-17 | 172.65 |
| 2019-01-16 | 175.27 |
| 2019-01-15 | 176.43 |
| 2019-01-14 | 172.65 |
| 2019-01-11 | 174.97 |
| 2019-01-10 | 171.48 |
| 2019-01-09 | 169.16 |
| 2019-01-08 | 170.32 |
| 2019-01-07 | 169.45 |
| 2019-01-04 | 161.30 |
| 2019-01-03 | 162.46 |
| 2019-01-02 | 163.92 |
| 2018-12-31 | 167.99 |
| 2018-12-28 | 165.37 |
| 2018-12-27 | 165.66 |
| 2018-12-24 | 164.21 |
| 2018-12-21 | 167.99 |
| 2018-12-20 | 170.90 |
| 2018-12-19 | 171.19 |
| 2018-12-18 | 171.19 |
| 2018-12-17 | 171.19 |
| 2018-12-14 | 170.90 |
| 2018-12-13 | 172.36 |
| 2018-12-12 | 167.70 |
| 2018-12-11 | 167.41 |
| 2018-12-10 | 170.32 |
| 2018-12-07 | 171.48 |
| 2018-12-06 | 174.97 |
| 2018-12-05 | 180.50 |
| 2018-12-04 | 182.54 |
| 2018-12-03 | 181.96 |
| 2018-11-30 | 174.97 |
| 2018-11-29 | 173.81 |
| 2018-11-28 | 172.06 |
| 2018-11-27 | 168.28 |
| 2018-11-26 | 170.03 |
| 2018-11-23 | 170.32 |
| 2018-11-22 | 172.36 |
| 2018-11-21 | 173.23 |
| 2018-11-20 | 171.48 |
| 2018-11-19 | 172.65 |
| 2018-11-16 | 170.32 |
| 2018-11-15 | 167.70 |
| 2018-11-14 | 167.41 |
| 2018-11-13 | 168.86 |
| 2018-11-12 | 167.41 |
| 2018-11-09 | 167.99 |
| 2018-11-08 | 169.45 |
| 2018-11-07 | 169.16 |
| 2018-11-06 | 169.74 |
| 2018-11-05 | 165.08 |
| 2018-11-02 | 163.63 |
| 2018-11-01 | 156.06 |
| 2018-10-31 | 151.41 |
| 2018-10-30 | 144.42 |
| 2018-10-29 | 145.00 |
| 2018-10-26 | 146.46 |
| 2018-10-25 | 149.66 |
| 2018-10-24 | 150.53 |
| 2018-10-23 | 148.79 |
| 2018-10-22 | 153.15 |
| 2018-10-19 | 145.59 |
| 2018-10-18 | 148.20 |
| 2018-10-16 | 153.73 |
| 2018-10-15 | 150.53 |
| 2018-10-12 | 147.33 |
| 2018-10-11 | 141.51 |
| 2018-10-10 | 152.28 |
| 2018-10-09 | 153.73 |
| 2018-10-08 | 152.86 |
| 2018-10-05 | 160.72 |
| 2018-10-04 | 162.75 |
| 2018-10-03 | 165.37 |
| 2018-10-02 | 162.46 |
| 2018-09-28 | 165.66 |
| 2018-09-27 | 166.54 |
| 2018-09-26 | 166.25 |
| 2018-09-24 | 166.25 |
| 2018-09-21 | 168.28 |
| 2018-09-20 | 161.30 |
| 2018-09-19 | 160.13 |
| 2018-09-18 | 155.19 |
| 2018-09-17 | 149.95 |
| 2018-09-14 | 152.57 |
| 2018-09-13 | 150.82 |
| 2018-09-12 | 141.22 |
| 2018-09-11 | 142.68 |
| 2018-09-10 | 148.20 |
| 2018-09-07 | 154.61 |
| 2018-09-06 | 158.39 |
| 2018-09-05 | 157.81 |
| 2018-09-04 | 165.37 |
| 2018-09-03 | 163.04 |
| 2018-08-31 | 170.61 |
| 2018-08-30 | 174.68 |
| 2018-08-29 | 179.92 |
| 2018-08-28 | 173.52 |
| 2018-08-27 | 170.32 |
| 2018-08-24 | 165.08 |
| 2018-08-23 | 169.45 |
| 2018-08-22 | 169.74 |
| 2018-08-21 | 170.61 |
| 2018-08-20 | 166.25 |
| 2018-08-17 | 161.01 |
| 2018-08-16 | 162.17 |
| 2018-08-15 | 164.21 |
| 2018-08-14 | 171.48 |
| 2018-08-13 | 174.68 |
| 2018-08-10 | 181.38 |
| 2018-08-09 | 182.83 |
| 2018-08-08 | 181.09 |
| 2018-08-07 | 179.92 |
| 2018-08-06 | 173.81 |
| 2018-08-03 | 174.97 |
| 2018-08-02 | 178.76 |
| 2018-08-01 | 186.03 |
| 2018-07-31 | 188.07 |
| 2018-07-30 | 186.61 |
| 2018-07-27 | 180.21 |
| 2018-07-26 | 183.41 |
| 2018-07-25 | 184.58 |
| 2018-07-24 | 183.12 |
| 2018-07-23 | 174.10 |
| 2018-07-20 | 171.48 |
| 2018-07-19 | 169.16 |
| 2018-07-18 | 165.95 |
| 2018-07-17 | 163.34 |
| 2018-07-16 | 167.12 |
| 2018-07-13 | 165.95 |
| 2018-07-12 | 166.25 |
| 2018-07-11 | 163.34 |
| 2018-07-10 | 172.06 |
| 2018-07-09 | 172.06 |
| 2018-07-06 | 165.95 |
| 2018-07-05 | 170.32 |
| 2018-07-04 | 177.59 |
| 2018-07-03 | 179.92 |
| 2018-06-29 | 190.98 |
| 2018-06-28 | 186.61 |
| 2018-06-27 | 188.07 |
| 2018-06-26 | 193.89 |
| 2018-06-25 | 196.80 |
| 2018-06-22 | 203.78 |
| 2018-06-21 | 206.69 |
| 2018-06-20 | 210.18 |
| 2018-06-19 | 213.09 |
| 2018-06-15 | 222.99 |
| 2018-06-14 | 230.99 |
| 2018-06-13 | 231.56 |
| 2018-06-12 | 238.40 |
| 2018-06-11 | 240.67 |
| 2018-06-08 | 237.83 |
| 2018-06-07 | 239.53 |
| 2018-06-06 | 236.12 |
| 2018-06-05 | 227.00 |
| 2018-06-04 | 226.43 |
| 2018-06-01 | 221.87 |
| 2018-05-31 | 224.72 |
| 2018-05-30 | 221.87 |
| 2018-05-29 | 224.15 |
| 2018-05-28 | 225.29 |
| 2018-05-25 | 224.15 |
| 2018-05-24 | 225.29 |
| 2018-05-23 | 223.58 |
| 2018-05-21 | 227.57 |
| 2018-05-18 | 228.14 |
| 2018-05-17 | 224.72 |
| 2018-05-16 | 227.00 |
| 2018-05-15 | 228.71 |
| 2018-05-14 | 224.72 |
| 2018-05-11 | 223.58 |
| 2018-05-10 | 221.30 |
| 2018-05-09 | 216.75 |
| 2018-05-08 | 217.89 |
| 2018-05-07 | 214.47 |
| 2018-05-04 | 213.33 |
| 2018-05-03 | 217.32 |
| 2018-05-02 | 221.87 |
| 2018-04-30 | 220.74 |
| 2018-04-27 | 217.32 |
| 2018-04-26 | 216.18 |
| 2018-04-25 | 219.60 |
| 2018-04-24 | 224.72 |
| 2018-04-23 | 222.44 |
| 2018-04-20 | 224.15 |
| 2018-04-19 | 228.71 |
| 2018-04-18 | 208.20 |
| 2018-04-17 | 206.49 |
| 2018-04-16 | 210.48 |
| 2018-04-13 | 215.04 |
| 2018-04-12 | 214.47 |
| 2018-04-11 | 221.87 |
| 2018-04-10 | 216.18 |
| 2018-04-09 | 207.63 |
| 2018-04-06 | 210.48 |
| 2018-04-04 | 209.91 |
| 2018-04-03 | 213.90 |
| 2018-03-29 | 219.03 |
| 2018-03-28 | 217.32 |
| 2018-03-27 | 221.30 |
| 2018-03-26 | 221.87 |
| 2018-03-23 | 218.46 |
| 2018-03-22 | 228.71 |
| 2018-03-21 | 228.14 |
| 2018-03-20 | 232.70 |
| 2018-03-19 | 236.69 |
| 2018-03-16 | 235.55 |
| 2018-03-15 | 239.53 |
| 2018-03-14 | 244.09 |
| 2018-03-13 | 244.66 |
| 2018-03-12 | 243.52 |
| 2018-03-09 | 238.40 |
| 2018-03-08 | 240.67 |
| 2018-03-07 | 238.40 |
| 2018-03-06 | 245.80 |
| 2018-03-05 | 236.69 |
| 2018-03-02 | 241.81 |
| 2018-03-01 | 248.65 |
| 2018-02-28 | 252.64 |
| 2018-02-27 | 257.20 |
| 2018-02-26 | 268.02 |
| 2018-02-23 | 264.60 |
| 2018-02-22 | 256.06 |
| 2018-02-21 | 255.49 |
| 2018-02-20 | 254.35 |
| 2018-02-15 | 261.75 |
| 2018-02-14 | 247.51 |
| 2018-02-13 | 243.52 |
| 2018-02-12 | 238.97 |
| 2018-02-09 | 240.67 |
| 2018-02-08 | 252.64 |
| 2018-02-07 | 261.18 |
| 2018-02-06 | 271.44 |
| 2018-02-05 | 301.06 |
| 2018-02-02 | 295.93 |
| 2018-02-01 | 268.59 |
| 2018-01-31 | 277.13 |
| 2018-01-30 | 286.25 |
| 2018-01-29 | 291.38 |
| 2018-01-26 | 282.83 |
| 2018-01-25 | 279.41 |
| 2018-01-24 | 267.45 |
| 2018-01-23 | 267.45 |
| 2018-01-22 | 266.31 |
| 2018-01-19 | 263.46 |
| 2018-01-18 | 258.33 |
| 2018-01-17 | 261.75 |
| 2018-01-16 | 270.87 |
| 2018-01-15 | 272.01 |
| 2018-01-12 | 278.27 |
| 2018-01-11 | 279.98 |
| 2018-01-10 | 278.84 |
| 2018-01-09 | 272.01 |
| 2018-01-08 | 276.56 |
| 2018-01-05 | 268.59 |
| 2018-01-04 | 269.16 |
| 2018-01-03 | 264.60 |
| 2018-01-02 | 265.17 |
| 2017-12-29 | 253.21 |
| 2017-12-28 | 254.35 |
| 2017-12-27 | 246.37 |
| 2017-12-22 | 234.98 |
| 2017-12-21 | 233.84 |
| 2017-12-20 | 228.14 |
| 2017-12-19 | 228.71 |
| 2017-12-18 | 221.30 |
| 2017-12-15 | 219.03 |
| 2017-12-14 | 223.01 |
| 2017-12-13 | 221.30 |
| 2017-12-12 | 217.89 |
| 2017-12-11 | 219.03 |
| 2017-12-08 | 220.17 |
| 2017-12-07 | 218.46 |
| 2017-12-06 | 225.86 |
| 2017-12-05 | 242.95 |
| 2017-12-04 | 244.09 |
| 2017-12-01 | 238.97 |
| 2017-11-30 | 246.37 |
| 2017-11-29 | 246.94 |
| 2017-11-28 | 246.37 |
| 2017-11-27 | 242.95 |
| 2017-11-24 | 244.66 |
| 2017-11-23 | 241.81 |
| 2017-11-22 | 234.98 |
| 2017-11-21 | 228.14 |
| 2017-11-20 | 226.43 |
| 2017-11-17 | 232.13 |
| 2017-11-16 | 237.26 |
| 2017-11-15 | 244.09 |
| 2017-11-14 | 248.65 |
| 2017-11-13 | 249.79 |
| 2017-11-10 | 251.50 |
| 2017-11-09 | 253.78 |
| 2017-11-08 | 253.78 |
| 2017-11-07 | 254.35 |
| 2017-11-06 | 251.50 |
| 2017-11-03 | 253.21 |
| 2017-11-02 | 255.49 |
| 2017-11-01 | 256.63 |
| 2017-10-31 | 254.35 |
| 2017-10-30 | 251.50 |
| 2017-10-27 | 260.61 |
| 2017-10-26 | 268.59 |
| 2017-10-25 | 266.88 |
| 2017-10-24 | 265.74 |
| 2017-10-23 | 264.03 |
| 2017-10-20 | 267.45 |
| 2017-10-19 | 261.75 |
| 2017-10-18 | 272.58 |
| 2017-10-17 | 277.70 |
| 2017-10-16 | 269.16 |
| 2017-10-13 | 257.20 |
| 2017-10-12 | 257.20 |
| 2017-10-11 | 253.21 |
| 2017-10-10 | 252.07 |
| 2017-10-09 | 255.49 |
| 2017-10-06 | 265.17 |
| 2017-10-04 | 254.92 |
| 2017-10-03 | 253.21 |
| 2017-09-29 | 251.50 |
| 2017-09-28 | 245.80 |
| 2017-09-27 | 248.08 |
| 2017-09-26 | 245.23 |
| 2017-09-25 | 252.07 |
| 2017-09-22 | 259.47 |
| 2017-09-21 | 262.32 |
| 2017-09-20 | 270.30 |
| 2017-09-19 | 264.03 |
| 2017-09-18 | 268.02 |
| 2017-09-15 | 264.60 |
| 2017-09-14 | 269.16 |
| 2017-09-13 | 287.39 |
| 2017-09-12 | 289.10 |
| 2017-09-11 | 281.12 |
| 2017-09-08 | 284.54 |
| 2017-09-07 | 282.26 |
| 2017-09-06 | 288.53 |
| 2017-09-05 | 295.36 |
| 2017-09-04 | 293.66 |
| 2017-09-01 | 291.38 |
| 2017-08-31 | 286.82 |
| 2017-08-30 | 282.83 |
| 2017-08-29 | 279.98 |
| 2017-08-28 | 274.29 |
| 2017-08-25 | 276.00 |
| 2017-08-24 | 266.31 |
| 2017-08-22 | 272.58 |
| 2017-08-21 | 269.73 |
| 2017-08-18 | 272.01 |
| 2017-08-17 | 277.70 |
| 2017-08-16 | 268.02 |
| 2017-08-15 | 262.89 |
| 2017-08-14 | 272.58 |
| 2017-08-11 | 268.59 |
| 2017-08-10 | 290.24 |
| 2017-08-09 | 305.05 |
| 2017-08-08 | 300.49 |
| 2017-08-07 | 297.07 |
| 2017-08-04 | 291.38 |
| 2017-08-03 | 291.38 |
| 2017-08-02 | 295.36 |
| 2017-08-01 | 296.50 |
| 2017-07-31 | 306.19 |
| 2017-07-28 | 287.39 |
| 2017-07-27 | 295.93 |
| 2017-07-26 | 293.66 |
| 2017-07-25 | 276.00 |
| 2017-07-24 | 270.30 |
| 2017-07-21 | 274.29 |
| 2017-07-20 | 277.13 |
| 2017-07-19 | 290.24 |
| 2017-07-18 | 279.98 |
| 2017-07-17 | 264.60 |
| 2017-07-14 | 262.32 |
| 2017-07-13 | 261.75 |
| 2017-07-12 | 253.78 |
| 2017-07-11 | 255.49 |
| 2017-07-10 | 256.06 |
| 2017-07-07 | 262.32 |
| 2017-07-06 | 258.90 |
| 2017-07-05 | 260.61 |
| 2017-07-04 | 254.92 |
| 2017-07-03 | 264.60 |
| 2017-06-30 | 265.17 |
| 2017-06-29 | 253.21 |
| 2017-06-28 | 242.95 |
| 2017-06-27 | 238.40 |
| 2017-06-26 | 239.53 |
| 2017-06-23 | 238.97 |
| 2017-06-22 | 240.10 |
| 2017-06-21 | 238.97 |
| 2017-06-20 | 241.24 |
| 2017-06-19 | 239.53 |
| 2017-06-16 | 234.98 |
| 2017-06-15 | 240.67 |
| 2017-06-14 | 248.08 |
| 2017-06-13 | 248.65 |
| 2017-06-12 | 237.83 |
| 2017-06-09 | 232.95 |
| 2017-06-08 | 234.07 |
| 2017-06-07 | 234.07 |
| 2017-06-06 | 220.60 |
| 2017-06-05 | 221.16 |
| 2017-06-02 | 223.40 |
| 2017-06-01 | 226.77 |
| 2017-05-31 | 229.02 |
| 2017-05-29 | 233.51 |
| 2017-05-26 | 232.39 |
| 2017-05-25 | 229.02 |
| 2017-05-24 | 223.97 |
| 2017-05-23 | 226.77 |
| 2017-05-22 | 232.95 |
| 2017-05-19 | 228.46 |
| 2017-05-18 | 226.77 |
| 2017-05-17 | 230.70 |
| 2017-05-16 | 232.39 |
| 2017-05-15 | 229.58 |
| 2017-05-12 | 223.97 |
| 2017-05-11 | 222.84 |
| 2017-05-10 | 221.72 |
| 2017-05-09 | 224.53 |
| 2017-05-08 | 221.16 |
| 2017-05-05 | 223.97 |
| 2017-05-04 | 231.83 |
| 2017-05-02 | 240.25 |
| 2017-04-28 | 240.81 |
| 2017-04-27 | 236.32 |
| 2017-04-26 | 238.56 |
| 2017-04-25 | 236.88 |
| 2017-04-24 | 235.76 |
| 2017-04-21 | 239.69 |
| 2017-04-20 | 238.56 |
| 2017-04-19 | 238.56 |
| 2017-04-18 | 244.74 |
| 2017-04-13 | 249.79 |
| 2017-04-12 | 258.78 |
| 2017-04-11 | 258.21 |
| 2017-04-10 | 255.97 |
| 2017-04-07 | 259.90 |
| 2017-04-06 | 254.85 |
| 2017-04-05 | 255.97 |
| 2017-04-03 | 255.41 |
| 2017-03-31 | 239.69 |
| 2017-03-30 | 246.99 |
| 2017-03-29 | 248.11 |
| 2017-03-28 | 246.42 |
| 2017-03-27 | 243.62 |
| 2017-03-24 | 254.28 |
| 2017-03-23 | 256.53 |
| 2017-03-22 | 257.09 |
| 2017-03-21 | 263.83 |
| 2017-03-20 | 267.20 |
| 2017-03-17 | 270.01 |
| 2017-03-16 | 273.94 |
| 2017-03-15 | 265.51 |
| 2017-03-14 | 261.58 |
| 2017-03-13 | 262.15 |
| 2017-03-10 | 248.11 |
| 2017-03-09 | 252.04 |
| 2017-03-08 | 261.58 |
| 2017-03-07 | 265.51 |
| 2017-03-06 | 266.64 |
| 2017-03-03 | 264.95 |
| 2017-03-02 | 269.44 |
| 2017-03-01 | 273.94 |
| 2017-02-28 | 267.20 |
| 2017-02-27 | 271.69 |
| 2017-02-24 | 271.13 |
| 2017-02-23 | 290.78 |
| 2017-02-22 | 300.89 |
| 2017-02-21 | 289.66 |
| 2017-02-20 | 284.60 |
| 2017-02-17 | 278.99 |
| 2017-02-16 | 284.60 |
| 2017-02-15 | 284.04 |
| 2017-02-14 | 297.52 |
| 2017-02-13 | 301.45 |
| 2017-02-10 | 286.85 |
| 2017-02-09 | 280.67 |
| 2017-02-08 | 275.06 |
| 2017-02-07 | 266.64 |
| 2017-02-06 | 263.27 |
| 2017-02-03 | 271.69 |
| 2017-02-02 | 280.11 |
| 2017-02-01 | 287.97 |
| 2017-01-27 | 277.87 |
| 2017-01-26 | 278.43 |
| 2017-01-25 | 263.83 |
| 2017-01-24 | 260.46 |
| 2017-01-23 | 243.62 |
| 2017-01-20 | 236.88 |
| 2017-01-19 | 239.69 |
| 2017-01-18 | 235.76 |
| 2017-01-17 | 231.83 |
| 2017-01-16 | 232.95 |
| 2017-01-13 | 230.14 |
| 2017-01-12 | 232.95 |
| 2017-01-11 | 235.19 |
| 2017-01-10 | 221.16 |
| 2017-01-09 | 213.86 |
| 2017-01-06 | 218.91 |
| 2017-01-05 | 216.67 |
| 2017-01-04 | 206.56 |
| 2017-01-03 | 211.61 |
| 2016-12-30 | 203.75 |
| 2016-12-29 | 206.00 |
| 2016-12-28 | 202.63 |
| 2016-12-23 | 199.26 |
| 2016-12-22 | 198.70 |
| 2016-12-21 | 213.86 |
| 2016-12-20 | 213.86 |
| 2016-12-19 | 220.04 |
| 2016-12-16 | 219.47 |
| 2016-12-15 | 232.39 |
| 2016-12-14 | 245.30 |
| 2016-12-13 | 248.11 |
| 2016-12-12 | 241.37 |
| 2016-12-09 | 246.99 |
| 2016-12-08 | 249.79 |
| 2016-12-07 | 254.85 |
| 2016-12-06 | 243.62 |
| 2016-12-05 | 236.32 |
| 2016-12-02 | 239.13 |
| 2016-12-01 | 247.55 |
| 2016-11-30 | 232.95 |
| 2016-11-29 | 241.37 |
| 2016-11-28 | 255.41 |
| 2016-11-25 | 256.53 |
| 2016-11-24 | 253.72 |
| 2016-11-23 | 232.39 |
| 2016-11-22 | 233.51 |
| 2016-11-21 | 228.46 |
| 2016-11-18 | 218.91 |
| 2016-11-17 | 218.35 |
| 2016-11-16 | 221.16 |
| 2016-11-15 | 218.35 |
| 2016-11-14 | 234.63 |
| 2016-11-11 | 249.79 |
| 2016-11-10 | 222.28 |
| 2016-11-09 | 183.54 |
| 2016-11-08 | 174.00 |
| 2016-11-07 | 172.31 |
| 2016-11-04 | 159.68 |
| 2016-11-03 | 157.15 |
| 2016-11-02 | 159.12 |
| 2016-11-01 | 160.52 |
| 2016-10-31 | 157.15 |
| 2016-10-28 | 159.12 |
| 2016-10-27 | 161.08 |
| 2016-10-26 | 163.05 |
| 2016-10-25 | 162.20 |
| 2016-10-24 | 156.31 |
| 2016-10-20 | 152.94 |
| 2016-10-19 | 152.66 |
| 2016-10-18 | 151.26 |
| 2016-10-17 | 147.33 |
| 2016-10-14 | 150.13 |
| 2016-10-13 | 149.29 |
| 2016-10-12 | 151.26 |
| 2016-10-11 | 154.06 |
| 2016-10-07 | 156.03 |
| 2016-10-06 | 156.31 |
| 2016-10-05 | 155.19 |
| 2016-10-04 | 153.50 |
| 2016-10-03 | 151.54 |
| 2016-09-30 | 148.73 |
| 2016-09-29 | 154.06 |
| 2016-09-28 | 148.73 |
| 2016-09-27 | 151.26 |
| 2016-09-26 | 152.10 |
| 2016-09-23 | 156.87 |
| 2016-09-22 | 157.71 |
| 2016-09-21 | 153.78 |
| 2016-09-20 | 151.54 |
| 2016-09-19 | 151.82 |
| 2016-09-15 | 151.26 |
| 2016-09-14 | 147.61 |
| 2016-09-13 | 149.85 |
| 2016-09-12 | 152.94 |
| 2016-09-09 | 161.64 |
| 2016-09-08 | 159.40 |
| 2016-09-07 | 158.55 |
| 2016-09-06 | 160.80 |
| 2016-09-05 | 155.75 |
| 2016-09-02 | 152.94 |
| 2016-09-01 | 151.54 |
| 2016-08-31 | 151.54 |
| 2016-08-30 | 151.54 |
| 2016-08-29 | 152.94 |
| 2016-08-26 | 154.91 |
| 2016-08-25 | 149.85 |
| 2016-08-24 | 149.01 |
| 2016-08-23 | 152.38 |
| 2016-08-22 | 152.38 |
| 2016-08-19 | 157.43 |
| 2016-08-18 | 155.75 |
| 2016-08-17 | 156.59 |
| 2016-08-16 | 164.45 |
| 2016-08-15 | 166.42 |
| 2016-08-12 | 165.29 |
| 2016-08-11 | 164.45 |
| 2016-08-10 | 162.49 |
| 2016-08-09 | 163.33 |
| 2016-08-08 | 166.42 |
| 2016-08-05 | 157.43 |
| 2016-08-04 | 155.75 |
| 2016-08-03 | 152.94 |
| 2016-08-01 | 156.59 |
| 2016-07-29 | 149.57 |
| 2016-07-28 | 156.59 |
| 2016-07-27 | 158.27 |
| 2016-07-26 | 158.27 |
| 2016-07-25 | 161.36 |
| 2016-07-22 | 164.17 |
| 2016-07-21 | 166.13 |
| 2016-07-20 | 163.10 |
| 2016-07-19 | 161.72 |
| 2016-07-18 | 163.10 |
| 2016-07-15 | 166.71 |
| 2016-07-14 | 171.42 |
| 2016-07-13 | 172.25 |
| 2016-07-12 | 162.55 |
| 2016-07-11 | 159.78 |
| 2016-07-08 | 152.29 |
| 2016-07-07 | 154.79 |
| 2016-07-06 | 155.34 |
| 2016-07-05 | 153.40 |
| 2016-07-04 | 158.94 |
| 2016-06-30 | 139.26 |
| 2016-06-29 | 136.76 |
| 2016-06-28 | 138.15 |
| 2016-06-27 | 137.60 |
| 2016-06-24 | 132.61 |
| 2016-06-23 | 136.76 |
| 2016-06-22 | 139.26 |
| 2016-06-21 | 138.98 |
| 2016-06-20 | 138.43 |
| 2016-06-17 | 136.76 |
| 2016-06-16 | 132.61 |
| 2016-06-15 | 133.16 |
| 2016-06-14 | 131.77 |
| 2016-06-13 | 134.82 |
| 2016-06-10 | 138.71 |
| 2016-06-08 | 142.86 |
| 2016-06-07 | 149.80 |
| 2016-06-06 | 137.87 |
| 2016-06-03 | 132.88 |
| 2016-06-02 | 135.10 |
| 2016-06-01 | 130.67 |
| 2016-05-31 | 131.50 |
| 2016-05-30 | 130.39 |
| 2016-05-27 | 135.93 |
| 2016-05-26 | 137.04 |
| 2016-05-25 | 133.99 |
| 2016-05-24 | 130.11 |
| 2016-05-23 | 133.99 |
| 2016-05-20 | 133.44 |
| 2016-05-19 | 135.66 |
| 2016-05-18 | 135.93 |
| 2016-05-17 | 142.86 |
| 2016-05-16 | 135.93 |
| 2016-05-13 | 134.27 |
| 2016-05-12 | 142.03 |
| 2016-05-11 | 144.53 |
| 2016-05-10 | 140.92 |
| 2016-05-09 | 145.91 |
| 2016-05-06 | 148.69 |
| 2016-05-05 | 148.41 |
| 2016-05-04 | 150.90 |
| 2016-05-03 | 156.17 |
| 2016-04-29 | 163.10 |
| 2016-04-28 | 164.77 |
| 2016-04-27 | 161.99 |
| 2016-04-26 | 163.38 |
| 2016-04-25 | 166.15 |
| 2016-04-22 | 169.76 |
| 2016-04-21 | 180.01 |
| 2016-04-20 | 170.59 |
| 2016-04-19 | 173.36 |
| 2016-04-18 | 165.04 |
| 2016-04-15 | 168.09 |
| 2016-04-14 | 170.59 |
| 2016-04-13 | 181.12 |
| 2016-04-12 | 163.10 |
| 2016-04-11 | 159.78 |
| 2016-04-08 | 151.46 |
| 2016-04-07 | 154.23 |
| 2016-04-06 | 150.90 |
| 2016-04-05 | 157.28 |
| 2016-04-01 | 158.67 |
| 2016-03-31 | 158.11 |
| 2016-03-30 | 162.83 |
| 2016-03-29 | 161.16 |
| 2016-03-24 | 165.04 |
| 2016-03-23 | 176.13 |
| 2016-03-22 | 170.03 |
| 2016-03-21 | 175.58 |
| 2016-03-18 | 172.81 |
| 2016-03-17 | 172.53 |
| 2016-03-16 | 160.05 |
| 2016-03-15 | 163.93 |
| 2016-03-14 | 174.75 |
| 2016-03-11 | 168.09 |
| 2016-03-10 | 160.33 |
| 2016-03-09 | 164.77 |
| 2016-03-08 | 180.01 |
| 2016-03-07 | 178.91 |
| 2016-03-04 | 171.97 |
| 2016-03-03 | 156.17 |
| 2016-03-02 | 158.94 |
| 2016-03-01 | 140.65 |
| 2016-02-29 | 124.84 |
| 2016-02-26 | 132.61 |
| 2016-02-25 | 122.63 |
| 2016-02-24 | 134.27 |
| 2016-02-23 | 134.55 |
| 2016-02-22 | 134.82 |
| 2016-02-19 | 131.22 |
| 2016-02-18 | 128.45 |
| 2016-02-17 | 122.35 |
| 2016-02-16 | 124.29 |
| 2016-02-15 | 123.73 |
| 2016-02-12 | 113.48 |
| 2016-02-11 | 112.37 |
| 2016-02-05 | 123.46 |
| 2016-02-04 | 110.98 |
| 2016-02-03 | 102.66 |
| 2016-02-02 | 105.71 |
| 2016-02-01 | 110.15 |
| 2016-01-29 | 115.69 |
| 2016-01-28 | 110.98 |
| 2016-01-27 | 107.10 |
| 2016-01-26 | 106.27 |
| 2016-01-25 | 122.35 |
| 2016-01-22 | 119.58 |
| 2016-01-21 | 113.75 |
| 2016-01-20 | 115.69 |
| 2016-01-19 | 128.72 |
| 2016-01-18 | 121.79 |
| 2016-01-15 | 124.29 |
| 2016-01-14 | 132.88 |
| 2016-01-13 | 130.11 |
| 2016-01-12 | 128.17 |
| 2016-01-11 | 129.83 |
| 2016-01-08 | 137.60 |
| 2016-01-07 | 129.56 |
| 2016-01-06 | 143.70 |
| 2016-01-05 | 143.14 |
| 2016-01-04 | 137.32 |
| 2015-12-31 | 154.79 |
| 2015-12-30 | 146.75 |
| 2015-12-29 | 150.07 |
| 2015-12-28 | 147.30 |
| 2015-12-24 | 149.24 |
| 2015-12-23 | 145.36 |
| 2015-12-22 | 144.25 |
| 2015-12-21 | 140.92 |
| 2015-12-18 | 136.21 |
| 2015-12-17 | 137.87 |
| 2015-12-16 | 142.31 |
| 2015-12-15 | 130.39 |
| 2015-12-14 | 129.28 |
| 2015-12-11 | 131.22 |
| 2015-12-10 | 135.38 |
| 2015-12-09 | 137.32 |
| 2015-12-08 | 145.91 |
| 2015-12-07 | 151.46 |
| 2015-12-04 | 153.68 |
| 2015-12-03 | 150.90 |
| 2015-12-02 | 155.34 |
| 2015-12-01 | 156.73 |
| 2015-11-30 | 157.00 |
| 2015-11-27 | 158.94 |
| 2015-11-26 | 163.66 |
| 2015-11-25 | 160.61 |
| 2015-11-24 | 161.44 |
| 2015-11-23 | 165.04 |
| 2015-11-20 | 171.70 |
| 2015-11-19 | 165.60 |
| 2015-11-18 | 162.83 |
| 2015-11-17 | 169.20 |
| 2015-11-16 | 166.15 |
| 2015-11-13 | 171.70 |
| 2015-11-12 | 182.79 |
| 2015-11-11 | 181.12 |
| 2015-11-10 | 186.67 |
| 2015-11-09 | 187.22 |
| 2015-11-06 | 192.21 |
| 2015-11-05 | 194.99 |
| 2015-11-04 | 200.53 |
| 2015-11-03 | 185.00 |
| 2015-11-02 | 181.68 |
| 2015-10-30 | 184.45 |
| 2015-10-29 | 185.00 |
| 2015-10-28 | 192.21 |
| 2015-10-27 | 197.20 |
| 2015-10-26 | 197.20 |
| 2015-10-23 | 196.65 |
| 2015-10-22 | 194.43 |
| 2015-10-20 | 197.20 |
| 2015-10-19 | 203.86 |
| 2015-10-16 | 206.08 |
| 2015-10-15 | 209.40 |
| 2015-10-14 | 203.86 |
| 2015-10-13 | 207.18 |
| 2015-10-12 | 211.07 |
| 2015-10-09 | 199.42 |
| 2015-10-08 | 194.99 |
| 2015-10-07 | 201.64 |
| 2015-10-06 | 177.24 |
| 2015-10-05 | 175.86 |
| 2015-10-02 | 170.31 |
| 2015-09-30 | 160.61 |
| 2015-09-29 | 155.89 |
| 2015-09-25 | 168.37 |
| 2015-09-24 | 168.92 |
| 2015-09-23 | 174.19 |
| 2015-09-22 | 179.46 |
| 2015-09-21 | 190.00 |
| 2015-09-18 | 201.08 |
| 2015-09-17 | 201.64 |
| 2015-09-16 | 186.67 |
| 2015-09-15 | 181.68 |
| 2015-09-14 | 182.79 |
| 2015-09-11 | 181.68 |
| 2015-09-10 | 190.00 |
| 2015-09-09 | 188.33 |
| 2015-09-08 | 172.25 |
| 2015-09-07 | 160.05 |
| 2015-09-04 | 155.34 |
| 2015-09-02 | 152.29 |
| 2015-09-01 | 171.42 |
| 2015-08-31 | 171.42 |
| 2015-08-28 | 178.91 |
| 2015-08-27 | 170.03 |
| 2015-08-26 | 160.33 |
| 2015-08-25 | 156.17 |
| 2015-08-24 | 160.88 |
| 2015-08-21 | 176.96 |
| 2015-08-20 | 181.12 |
| 2015-08-19 | 190.00 |
| 2015-08-18 | 192.21 |
| 2015-08-17 | 201.64 |
| 2015-08-14 | 198.31 |
| 2015-08-13 | 204.41 |
| 2015-08-12 | 197.20 |
| 2015-08-11 | 197.20 |
| 2015-08-10 | 199.42 |
| 2015-08-07 | 192.21 |
| 2015-08-06 | 183.34 |
| 2015-08-05 | 187.78 |
| 2015-08-04 | 187.78 |
| 2015-08-03 | 185.00 |
| 2015-07-31 | 191.10 |
| 2015-07-30 | 190.00 |
| 2015-07-29 | 193.88 |
| 2015-07-28 | 185.56 |
| 2015-07-27 | 186.11 |
| 2015-07-24 | 208.29 |
| 2015-07-23 | 209.96 |
| 2015-07-22 | 204.41 |
| 2015-07-21 | 209.96 |
| 2015-07-20 | 206.63 |
| 2015-07-17 | 209.96 |
| 2015-07-16 | 204.41 |
| 2015-07-15 | 203.30 |
| 2015-07-14 | 207.74 |
| 2015-07-13 | 217.16 |
| 2015-07-10 | 214.95 |
| 2015-07-09 | 196.09 |
| 2015-07-08 | 178.35 |
| 2015-07-07 | 202.75 |
| 2015-07-06 | 225.48 |
| 2015-07-03 | 242.12 |
| 2015-07-02 | 249.88 |
| 2015-06-30 | 258.75 |
| 2015-06-29 | 258.75 |
| 2015-06-26 | 266.51 |
| 2015-06-25 | 277.05 |
| 2015-06-24 | 282.59 |
| 2015-06-23 | 285.92 |
| 2015-06-22 | 278.16 |
| 2015-06-19 | 270.40 |
| 2015-06-18 | 274.28 |
| 2015-06-17 | 285.37 |
| 2015-06-16 | 278.71 |
| 2015-06-15 | 294.24 |
| 2015-06-12 | 304.77 |
| 2015-06-11 | 302.00 |
| 2015-06-10 | 298.30 |
| 2015-06-09 | 300.48 |
| 2015-06-08 | 305.93 |
| 2015-06-05 | 309.20 |
| 2015-06-04 | 313.56 |
| 2015-06-03 | 315.74 |
| 2015-06-02 | 321.19 |
| 2015-06-01 | 327.73 |
| 2015-05-29 | 319.01 |
| 2015-05-28 | 316.28 |
| 2015-05-27 | 327.73 |
| 2015-05-26 | 328.81 |
| 2015-05-22 | 322.28 |
| 2015-05-21 | 316.83 |
| 2015-05-20 | 318.46 |
| 2015-05-19 | 325.00 |
| 2015-05-18 | 318.46 |
| 2015-05-15 | 325.00 |
| 2015-05-14 | 322.82 |
| 2015-05-13 | 323.37 |
| 2015-05-12 | 325.55 |
| 2015-05-11 | 333.17 |
| 2015-05-08 | 332.63 |
| 2015-05-07 | 327.73 |
| 2015-05-06 | 341.89 |
| 2015-05-05 | 338.62 |
| 2015-05-04 | 354.97 |
| 2015-04-30 | 338.08 |
| 2015-04-29 | 348.43 |
| 2015-04-28 | 339.17 |
| 2015-04-27 | 348.43 |
| 2015-04-24 | 335.90 |
| 2015-04-23 | 341.35 |
| 2015-04-22 | 340.26 |
| 2015-04-21 | 330.99 |
| 2015-04-20 | 325.55 |
| 2015-04-17 | 345.71 |
| 2015-04-16 | 344.07 |
| 2015-04-15 | 335.35 |
| 2015-04-14 | 342.44 |
| 2015-04-13 | 358.78 |
| 2015-04-10 | 343.53 |
| 2015-04-09 | 350.06 |
| 2015-04-08 | 365.32 |
| 2015-04-02 | 297.76 |
| 2015-04-01 | 290.13 |
| 2015-03-31 | 292.85 |
| 2015-03-30 | 286.31 |
| 2015-03-27 | 262.89 |
| 2015-03-26 | 264.52 |
| 2015-03-25 | 269.42 |
| 2015-03-24 | 269.97 |
| 2015-03-23 | 267.79 |
| 2015-03-20 | 263.97 |
| 2015-03-19 | 264.52 |
| 2015-03-18 | 258.53 |
| 2015-03-17 | 255.26 |
| 2015-03-16 | 254.17 |
| 2015-03-13 | 255.26 |
| 2015-03-12 | 253.62 |
| 2015-03-11 | 256.35 |
| 2015-03-10 | 259.07 |
| 2015-03-09 | 257.98 |
| 2015-03-06 | 257.44 |
| 2015-03-05 | 253.08 |
| 2015-03-04 | 253.62 |
| 2015-03-03 | 256.89 |
| 2015-03-02 | 266.15 |
| 2015-02-27 | 260.71 |
| 2015-02-26 | 264.52 |
| 2015-02-25 | 257.44 |
| 2015-02-24 | 252.53 |
| 2015-02-23 | 254.17 |
| 2015-02-18 | 254.71 |
| 2015-02-17 | 256.35 |
| 2015-02-16 | 257.98 |
| 2015-02-13 | 254.17 |
| 2015-02-12 | 248.72 |
| 2015-02-11 | 247.08 |
| 2015-02-10 | 247.63 |
| 2015-02-09 | 249.26 |
| 2015-02-06 | 250.35 |
| 2015-02-05 | 250.90 |
| 2015-02-04 | 253.08 |
| 2015-02-03 | 245.99 |
| 2015-02-02 | 244.90 |
| 2015-01-30 | 244.90 |
| 2015-01-29 | 242.18 |
| 2015-01-28 | 247.63 |
| 2015-01-27 | 247.63 |
| 2015-01-26 | 249.81 |
| 2015-01-23 | 258.53 |
| 2015-01-22 | 257.44 |
| 2015-01-21 | 253.08 |
| 2015-01-20 | 250.35 |
| 2015-01-19 | 243.27 |
| 2015-01-16 | 242.18 |
| 2015-01-15 | 243.81 |
| 2015-01-14 | 249.26 |
| 2015-01-13 | 271.06 |
| 2015-01-12 | 273.24 |
| 2015-01-09 | 279.23 |
| 2015-01-08 | 283.59 |
| 2015-01-07 | 279.78 |
| 2015-01-06 | 279.23 |
| 2015-01-05 | 279.78 |
| 2015-01-02 | 263.97 |
| 2014-12-31 | 262.34 |
| 2014-12-30 | 259.62 |
| 2014-12-29 | 262.89 |
| 2014-12-24 | 263.43 |
| 2014-12-23 | 265.61 |
| 2014-12-22 | 271.60 |
| 2014-12-19 | 265.06 |
| 2014-12-18 | 260.71 |
| 2014-12-17 | 256.89 |
| 2014-12-16 | 262.89 |
| 2014-12-15 | 269.97 |
| 2014-12-12 | 262.89 |
| 2014-12-11 | 267.24 |
| 2014-12-10 | 269.42 |
| 2014-12-09 | 265.61 |
| 2014-12-08 | 284.68 |
| 2014-12-05 | 286.31 |
| 2014-12-04 | 281.41 |
| 2014-12-03 | 265.61 |
| 2014-12-02 | 258.53 |
| 2014-12-01 | 257.44 |
| 2014-11-28 | 279.23 |
| 2014-11-27 | 281.41 |
| 2014-11-26 | 283.59 |
| 2014-11-25 | 277.60 |
| 2014-11-24 | 279.23 |
| 2014-11-21 | 259.62 |
| 2014-11-20 | 257.44 |
| 2014-11-19 | 257.98 |
| 2014-11-18 | 262.89 |
| 2014-11-17 | 265.06 |
| 2014-11-14 | 278.69 |
| 2014-11-13 | 278.14 |
| 2014-11-12 | 273.78 |
| 2014-11-11 | 272.15 |
| 2014-11-10 | 281.96 |
| 2014-11-07 | 270.51 |
| 2014-11-06 | 267.79 |
| 2014-11-05 | 272.15 |
| 2014-11-04 | 278.69 |
| 2014-11-03 | 275.42 |
| 2014-10-31 | 275.42 |
| 2014-10-30 | 269.42 |
| 2014-10-29 | 263.43 |
| 2014-10-28 | 250.90 |
| 2014-10-27 | 245.45 |
| 2014-10-24 | 249.26 |
| 2014-10-23 | 251.44 |
| 2014-10-22 | 249.81 |
| 2014-10-21 | 248.17 |
| 2014-10-20 | 249.81 |
| 2014-10-17 | 252.53 |
| 2014-10-16 | 249.81 |
| 2014-10-15 | 255.26 |
| 2014-10-14 | 250.35 |
| 2014-10-13 | 248.72 |
| 2014-10-10 | 247.08 |
| 2014-10-09 | 254.17 |
| 2014-10-08 | 249.81 |
| 2014-10-07 | 256.89 |
| 2014-10-06 | 252.53 |
| 2014-10-03 | 244.90 |
| 2014-09-30 | 248.17 |
| 2014-09-29 | 248.72 |
| 2014-09-26 | 254.17 |
| 2014-09-25 | 257.44 |
| 2014-09-24 | 263.43 |
| 2014-09-23 | 260.16 |
| 2014-09-22 | 262.89 |
| 2014-09-19 | 274.33 |
| 2014-09-18 | 272.15 |
| 2014-09-17 | 274.87 |
| 2014-09-16 | 265.06 |
| 2014-09-15 | 270.51 |
| 2014-09-12 | 276.51 |
| 2014-09-11 | 277.60 |
| 2014-09-10 | 278.14 |
| 2014-09-08 | 288.49 |
| 2014-09-05 | 287.40 |
| 2014-09-04 | 285.77 |
| 2014-09-03 | 286.31 |
| 2014-09-02 | 276.51 |
| 2014-09-01 | 271.60 |
| 2014-08-29 | 273.24 |
| 2014-08-28 | 279.23 |
| 2014-08-27 | 289.58 |
| 2014-08-26 | 293.40 |
| 2014-08-25 | 294.49 |
| 2014-08-22 | 292.85 |
| 2014-08-21 | 291.76 |
| 2014-08-20 | 291.76 |
| 2014-08-19 | 295.58 |
| 2014-08-18 | 292.31 |
| 2014-08-15 | 296.67 |
| 2014-08-14 | 293.94 |
| 2014-08-13 | 300.48 |
| 2014-08-12 | 299.94 |
| 2014-08-11 | 301.03 |
| 2014-08-08 | 289.04 |
| 2014-08-07 | 298.30 |
| 2014-08-06 | 305.39 |
| 2014-08-05 | 305.39 |
| 2014-08-04 | 301.03 |
| 2014-08-01 | 296.12 |
| 2014-07-31 | 304.30 |
| 2014-07-30 | 304.30 |
| 2014-07-29 | 313.56 |
| 2014-07-28 | 309.20 |
| 2014-07-25 | 305.93 |
| 2014-07-24 | 298.85 |
| 2014-07-23 | 301.57 |
| 2014-07-22 | 281.41 |
| 2014-07-21 | 272.69 |
| 2014-07-18 | 277.60 |
| 2014-07-17 | 273.78 |
| 2014-07-16 | 280.32 |
| 2014-07-15 | 278.14 |
| 2014-07-14 | 279.23 |
| 2014-07-11 | 275.42 |
| 2014-07-10 | 260.71 |
| 2014-07-09 | 263.97 |
| 2014-07-08 | 264.52 |
| 2014-07-07 | 263.97 |
| 2014-07-04 | 269.42 |
| 2014-07-03 | 263.43 |
| 2014-07-02 | 257.98 |
| 2014-06-30 | 234.01 |
| 2014-06-27 | 236.73 |
| 2014-06-26 | 238.37 |
| 2014-06-25 | 230.19 |
| 2014-06-24 | 231.28 |
| 2014-06-23 | 231.28 |
| 2014-06-20 | 229.10 |
| 2014-06-19 | 227.47 |
| 2014-06-18 | 226.38 |
| 2014-06-17 | 229.10 |
| 2014-06-16 | 234.01 |
| 2014-06-13 | 232.69 |
| 2014-06-12 | 232.17 |
| 2014-06-11 | 229.06 |
| 2014-06-10 | 232.17 |
| 2014-06-09 | 230.10 |
| 2014-06-06 | 234.24 |
| 2014-06-05 | 230.61 |
| 2014-06-04 | 231.65 |
| 2014-06-03 | 237.35 |
| 2014-05-30 | 232.69 |
| 2014-05-29 | 236.31 |
| 2014-05-28 | 236.83 |
| 2014-05-27 | 228.02 |
| 2014-05-26 | 225.43 |
| 2014-05-23 | 222.84 |
| 2014-05-22 | 223.36 |
| 2014-05-21 | 220.77 |
| 2014-05-20 | 220.77 |
| 2014-05-19 | 223.88 |
| 2014-05-16 | 224.40 |
| 2014-05-15 | 223.36 |
| 2014-05-14 | 228.02 |
| 2014-05-13 | 229.06 |
| 2014-05-12 | 221.29 |
| 2014-05-09 | 216.62 |
| 2014-05-08 | 214.03 |
| 2014-05-07 | 221.29 |
| 2014-05-05 | 224.91 |
| 2014-05-02 | 226.47 |
| 2014-04-30 | 231.65 |
| 2014-04-29 | 235.28 |
| 2014-04-28 | 236.83 |
| 2014-04-25 | 233.72 |
| 2014-04-24 | 242.53 |
| 2014-04-23 | 244.09 |
| 2014-04-22 | 247.71 |
| 2014-04-17 | 251.34 |
| 2014-04-16 | 248.23 |
| 2014-04-15 | 250.31 |
| 2014-04-14 | 258.60 |
| 2014-04-11 | 259.63 |
| 2014-04-10 | 254.97 |
| 2014-04-09 | 245.64 |
| 2014-04-08 | 243.05 |
| 2014-04-07 | 248.75 |
| 2014-04-04 | 243.05 |
| 2014-04-03 | 245.64 |
| 2014-04-02 | 244.09 |
| 2014-04-01 | 237.35 |
| 2014-03-31 | 237.87 |
| 2014-03-28 | 233.21 |
| 2014-03-27 | 219.73 |
| 2014-03-26 | 215.59 |
| 2014-03-25 | 223.88 |
| 2014-03-24 | 223.88 |
| 2014-03-21 | 219.21 |
| 2014-03-20 | 206.78 |
| 2014-03-19 | 208.33 |
| 2014-03-18 | 208.85 |
| 2014-03-17 | 218.70 |
| 2014-03-14 | 214.03 |
| 2014-03-13 | 211.44 |
| 2014-03-12 | 206.78 |
| 2014-03-11 | 214.55 |
| 2014-03-10 | 222.32 |
| 2014-03-07 | 233.21 |
| 2014-03-06 | 235.80 |
| 2014-03-05 | 238.91 |
| 2014-03-04 | 243.57 |
| 2014-03-03 | 246.16 |
| 2014-02-28 | 248.75 |
| 2014-02-27 | 250.31 |
| 2014-02-26 | 248.75 |
| 2014-02-25 | 250.82 |
| 2014-02-24 | 253.93 |
| 2014-02-21 | 263.26 |
| 2014-02-20 | 259.63 |
| 2014-02-19 | 268.96 |
| 2014-02-18 | 271.55 |
| 2014-02-17 | 271.03 |
| 2014-02-14 | 271.03 |
| 2014-02-13 | 263.78 |
| 2014-02-12 | 270.52 |
| 2014-02-11 | 269.48 |
| 2014-02-10 | 262.74 |
| 2014-02-07 | 261.19 |
| 2014-02-06 | 257.56 |
| 2014-02-05 | 256.52 |
| 2014-02-04 | 254.45 |
| 2014-01-30 | 263.78 |
| 2014-01-29 | 262.22 |
| 2014-01-28 | 263.26 |
| 2014-01-27 | 260.67 |
| 2014-01-24 | 268.96 |
| 2014-01-23 | 266.37 |
| 2014-01-22 | 268.96 |
| 2014-01-21 | 258.60 |
| 2014-01-20 | 257.04 |
| 2014-01-17 | 257.04 |
| 2014-01-16 | 257.56 |
| 2014-01-15 | 257.04 |
| 2014-01-14 | 257.04 |
| 2014-01-13 | 252.90 |
| 2014-01-10 | 247.71 |
| 2014-01-09 | 252.38 |
| 2014-01-08 | 254.97 |
| 2014-01-07 | 250.82 |
| 2014-01-06 | 250.31 |
| 2014-01-03 | 254.45 |
| 2014-01-02 | 260.15 |
| 2013-12-31 | 262.74 |
| 2013-12-30 | 261.19 |
| 2013-12-27 | 263.26 |
| 2013-12-24 | 259.12 |
| 2013-12-23 | 253.93 |
| 2013-12-20 | 256.52 |
| 2013-12-19 | 261.19 |
| 2013-12-18 | 263.78 |
| 2013-12-17 | 262.22 |
| 2013-12-16 | 260.15 |
| 2013-12-13 | 264.82 |
| 2013-12-12 | 262.22 |
| 2013-12-11 | 264.82 |
| 2013-12-10 | 273.63 |
| 2013-12-09 | 275.70 |
| 2013-12-06 | 280.36 |
| 2013-12-05 | 283.47 |
| 2013-12-04 | 284.51 |
| 2013-12-03 | 287.10 |
| 2013-12-02 | 291.76 |
| 2013-11-29 | 289.69 |
| 2013-11-28 | 287.10 |
| 2013-11-27 | 284.51 |
| 2013-11-26 | 282.95 |
| 2013-11-25 | 287.10 |
| 2013-11-22 | 282.43 |
| 2013-11-21 | 281.92 |
| 2013-11-20 | 280.36 |
| 2013-11-19 | 282.43 |
| 2013-11-18 | 290.73 |
| 2013-11-15 | 277.25 |
| 2013-11-14 | 273.63 |
| 2013-11-13 | 269.48 |
| 2013-11-12 | 274.14 |
| 2013-11-11 | 276.73 |
| 2013-11-08 | 274.66 |
| 2013-11-07 | 275.70 |
| 2013-11-06 | 280.36 |
| 2013-11-05 | 281.40 |
| 2013-11-04 | 286.06 |
| 2013-11-01 | 283.99 |
| 2013-10-31 | 286.06 |
| 2013-10-30 | 283.99 |
| 2013-10-29 | 268.44 |
| 2013-10-28 | 270.00 |
| 2013-10-25 | 271.03 |
| 2013-10-24 | 279.84 |
| 2013-10-23 | 283.47 |
| 2013-10-22 | 282.43 |
| 2013-10-21 | 282.43 |
| 2013-10-18 | 285.03 |
| 2013-10-17 | 285.03 |
| 2013-10-16 | 286.58 |
| 2013-10-15 | 292.28 |
| 2013-10-11 | 291.24 |
| 2013-10-10 | 288.13 |
| 2013-10-09 | 281.92 |
| 2013-10-08 | 282.95 |
| 2013-10-07 | 281.40 |
| 2013-10-04 | 287.10 |
| 2013-10-03 | 289.17 |
| 2013-10-02 | 283.47 |
| 2013-09-30 | 294.87 |
| 2013-09-27 | 300.05 |
| 2013-09-26 | 299.54 |
| 2013-09-25 | 305.75 |
| 2013-09-24 | 314.56 |
| 2013-09-23 | 321.82 |
| 2013-09-19 | 326.48 |
| 2013-09-18 | 305.24 |
| 2013-09-17 | 308.86 |
| 2013-09-16 | 318.71 |
| 2013-09-13 | 314.56 |
| 2013-09-12 | 332.70 |
| 2013-09-11 | 327.52 |
| 2013-09-10 | 322.85 |
| 2013-09-09 | 310.42 |
| 2013-09-06 | 302.13 |
| 2013-09-05 | 304.72 |
| 2013-09-04 | 307.83 |
| 2013-09-03 | 302.13 |
| 2013-09-02 | 293.83 |
| 2013-08-30 | 287.10 |
| 2013-08-29 | 290.73 |
| 2013-08-28 | 287.62 |
| 2013-08-27 | 294.87 |
| 2013-08-26 | 299.54 |
| 2013-08-23 | 296.43 |
| 2013-08-22 | 294.87 |
| 2013-08-21 | 289.17 |
| 2013-08-20 | 284.51 |
| 2013-08-19 | 302.13 |
| 2013-08-16 | 300.05 |
| 2013-08-15 | 299.02 |
| 2013-08-13 | 298.50 |
| 2013-08-12 | 294.35 |
| 2013-08-09 | 268.44 |
| 2013-08-08 | 249.79 |
| 2013-08-07 | 241.50 |
| 2013-08-06 | 245.12 |
| 2013-08-05 | 251.86 |
| 2013-08-02 | 256.01 |
| 2013-08-01 | 243.57 |
| 2013-07-31 | 238.91 |
| 2013-07-30 | 241.50 |
| 2013-07-29 | 252.90 |
| 2013-07-26 | 260.67 |
| 2013-07-25 | 255.49 |
| 2013-07-24 | 254.97 |
| 2013-07-23 | 245.12 |
| 2013-07-22 | 228.02 |
| 2013-07-19 | 229.06 |
| 2013-07-18 | 230.10 |
| 2013-07-17 | 232.69 |
| 2013-07-16 | 227.50 |
| 2013-07-15 | 232.69 |
| 2013-07-12 | 224.91 |
| 2013-07-11 | 232.69 |
| 2013-07-10 | 211.96 |
| 2013-07-09 | 218.18 |
| 2013-07-08 | 215.59 |
| 2013-07-05 | 228.54 |
| 2013-07-04 | 228.02 |
| 2013-07-03 | 220.25 |
| 2013-07-02 | 235.28 |
| 2013-06-28 | 240.46 |
| 2013-06-27 | 234.76 |
| 2013-06-26 | 239.94 |
| 2013-06-25 | 237.35 |
| 2013-06-24 | 253.42 |
| 2013-06-21 | 271.55 |
| 2013-06-20 | 269.48 |
| 2013-06-19 | 281.92 |
| 2013-06-18 | 283.99 |
| 2013-06-17 | 281.17 |
| 2013-06-14 | 280.18 |
| 2013-06-13 | 275.71 |
| 2013-06-11 | 276.20 |
| 2013-06-10 | 282.17 |
| 2013-06-07 | 282.17 |
| 2013-06-06 | 282.66 |
| 2013-06-05 | 288.63 |
| 2013-06-04 | 283.16 |
| 2013-06-03 | 283.66 |
| 2013-05-31 | 275.21 |
| 2013-05-30 | 276.70 |
| 2013-05-29 | 282.17 |
| 2013-05-28 | 286.14 |
| 2013-05-27 | 279.68 |
| 2013-05-24 | 283.66 |
| 2013-05-23 | 285.65 |
| 2013-05-22 | 296.08 |
| 2013-05-21 | 289.12 |
| 2013-05-20 | 284.15 |
| 2013-05-16 | 286.14 |
| 2013-05-15 | 284.65 |
| 2013-05-14 | 289.62 |
| 2013-05-13 | 298.07 |
| 2013-05-10 | 308.01 |
| 2013-05-09 | 310.49 |
| 2013-05-08 | 306.02 |
| 2013-05-07 | 302.05 |
| 2013-05-06 | 294.09 |
| 2013-05-03 | 274.71 |
| 2013-05-02 | 269.25 |
| 2013-04-30 | 273.72 |
| 2013-04-29 | 270.74 |
| 2013-04-26 | 287.14 |
| 2013-04-25 | 291.61 |
| 2013-04-24 | 275.21 |
| 2013-04-23 | 269.74 |
| 2013-04-22 | 277.20 |
| 2013-04-19 | 282.17 |
| 2013-04-18 | 270.24 |
| 2013-04-17 | 279.68 |
| 2013-04-16 | 281.67 |
| 2013-04-15 | 289.12 |
| 2013-04-12 | 309.00 |
| 2013-04-11 | 313.97 |
| 2013-04-10 | 317.95 |
| 2013-04-09 | 313.48 |
| 2013-04-08 | 305.03 |
| 2013-04-05 | 302.05 |
| 2013-04-03 | 312.98 |
| 2013-04-02 | 317.45 |
| 2013-03-28 | 325.90 |
| 2013-03-27 | 323.42 |
| 2013-03-26 | 320.43 |
| 2013-03-25 | 323.42 |
| 2013-03-22 | 322.42 |
| 2013-03-21 | 324.41 |
| 2013-03-20 | 334.35 |
| 2013-03-19 | 323.91 |
| 2013-03-18 | 322.92 |
| 2013-03-15 | 332.86 |
| 2013-03-14 | 340.81 |
| 2013-03-13 | 331.86 |
| 2013-03-12 | 339.32 |
| 2013-03-11 | 344.29 |
| 2013-03-08 | 349.75 |
| 2013-03-07 | 345.78 |
| 2013-03-06 | 346.77 |
| 2013-03-05 | 334.35 |
| 2013-03-04 | 334.35 |
| 2013-03-01 | 350.25 |
| 2013-02-28 | 361.68 |
| 2013-02-27 | 357.71 |
| 2013-02-26 | 348.26 |
| 2013-02-25 | 360.19 |
| 2013-02-22 | 356.71 |
| 2013-02-21 | 365.66 |
| 2013-02-20 | 381.06 |
| 2013-02-19 | 379.57 |
| 2013-02-18 | 389.51 |
| 2013-02-15 | 403.18 |
| 2013-02-14 | 401.94 |
| 2013-02-08 | 389.51 |
| 2013-02-07 | 390.01 |
| 2013-02-06 | 399.45 |
| 2013-02-05 | 405.66 |
| 2013-02-04 | 418.09 |
| 2013-02-01 | 420.57 |
| 2013-01-31 | 423.06 |
| 2013-01-30 | 420.57 |
| 2013-01-29 | 415.60 |
| 2013-01-28 | 409.39 |
| 2013-01-25 | 405.66 |
| 2013-01-24 | 409.39 |
| 2013-01-23 | 420.57 |
| 2013-01-22 | 431.75 |
| 2013-01-21 | 437.97 |
| 2013-01-18 | 433.00 |
| 2013-01-17 | 424.30 |
| 2013-01-16 | 424.30 |
| 2013-01-15 | 426.78 |
| 2013-01-14 | 430.51 |
| 2013-01-11 | 421.81 |
| 2013-01-10 | 433.00 |
| 2013-01-09 | 423.06 |
| 2013-01-08 | 421.81 |
| 2013-01-07 | 437.97 |
| 2013-01-04 | 437.97 |
| 2013-01-03 | 440.45 |
| 2013-01-02 | 433.00 |
| 2012-12-31 | 406.91 |
| 2012-12-28 | 408.15 |
| 2012-12-27 | 406.91 |
| 2012-12-24 | 406.91 |
| 2012-12-21 | 403.18 |
| 2012-12-20 | 413.12 |
| 2012-12-19 | 418.09 |
| 2012-12-18 | 413.12 |
| 2012-12-17 | 409.39 |
| 2012-12-14 | 410.63 |
| 2012-12-13 | 411.87 |
| 2012-12-12 | 411.87 |
| 2012-12-11 | 405.66 |
| 2012-12-10 | 409.39 |
| 2012-12-07 | 409.39 |
| 2012-12-06 | 400.69 |
| 2012-12-05 | 401.94 |
| 2012-12-04 | 390.51 |
| 2012-12-03 | 388.02 |
| 2012-11-30 | 394.48 |
| 2012-11-29 | 382.55 |
| 2012-11-28 | 379.57 |
| 2012-11-27 | 382.06 |
| 2012-11-26 | 388.52 |
| 2012-11-23 | 389.01 |
| 2012-11-22 | 382.06 |
| 2012-11-21 | 384.04 |
| 2012-11-20 | 379.08 |
| 2012-11-19 | 379.08 |
| 2012-11-16 | 373.11 |
| 2012-11-15 | 375.10 |
| 2012-11-14 | 387.03 |
| 2012-11-13 | 383.05 |
| 2012-11-12 | 388.52 |
| 2012-11-09 | 396.47 |
| 2012-11-08 | 396.47 |
| 2012-11-07 | 411.87 |
| 2012-11-06 | 403.18 |
| 2012-11-05 | 408.15 |
| 2012-11-02 | 416.84 |
| 2012-11-01 | 414.36 |
| 2012-10-31 | 398.21 |
| 2012-10-30 | 394.48 |
| 2012-10-29 | 403.18 |
| 2012-10-26 | 401.94 |
| 2012-10-25 | 406.91 |
| 2012-10-24 | 411.87 |
| 2012-10-22 | 424.30 |
| 2012-10-19 | 419.33 |
| 2012-10-18 | 419.33 |
| 2012-10-17 | 399.45 |
| 2012-10-16 | 383.05 |
| 2012-10-15 | 383.05 |
| 2012-10-12 | 381.56 |
| 2012-10-11 | 381.06 |
| 2012-10-10 | 384.04 |
| 2012-10-09 | 380.57 |
| 2012-10-08 | 388.52 |
| 2012-10-05 | 395.48 |
| 2012-10-04 | 385.54 |
| 2012-10-03 | 382.06 |
| 2012-09-28 | 388.02 |
| 2012-09-27 | 376.09 |
| 2012-09-26 | 370.13 |
| 2012-09-25 | 381.56 |
| 2012-09-24 | 381.06 |
| 2012-09-21 | 379.57 |
| 2012-09-20 | 377.58 |
| 2012-09-19 | 392.99 |
| 2012-09-18 | 377.09 |
| 2012-09-17 | 388.52 |
| 2012-09-14 | 390.01 |
| 2012-09-13 | 352.74 |
| 2012-09-12 | 354.23 |
| 2012-09-11 | 352.74 |
| 2012-09-10 | 351.25 |
| 2012-09-07 | 342.80 |
| 2012-09-06 | 313.97 |
| 2012-09-05 | 310.49 |
| 2012-09-04 | 316.46 |
| 2012-09-03 | 316.46 |
| 2012-08-31 | 318.45 |
| 2012-08-30 | 316.95 |
| 2012-08-29 | 324.91 |
| 2012-08-28 | 347.77 |
| 2012-08-27 | 351.74 |
| 2012-08-24 | 360.69 |
| 2012-08-23 | 369.14 |
| 2012-08-22 | 352.74 |
| 2012-08-21 | 358.20 |
| 2012-08-20 | 357.71 |
| 2012-08-17 | 357.71 |
| 2012-08-16 | 356.21 |
| 2012-08-15 | 349.26 |
| 2012-08-14 | 355.72 |
| 2012-08-13 | 353.23 |
| 2012-08-10 | 365.66 |
| 2012-08-09 | 364.66 |
| 2012-08-08 | 348.26 |
| 2012-08-07 | 342.80 |
| 2012-08-06 | 340.31 |
| 2012-08-03 | 329.88 |
| 2012-08-02 | 339.81 |
| 2012-08-01 | 337.83 |
| 2012-07-31 | 325.40 |
| 2012-07-30 | 323.42 |
| 2012-07-27 | 319.94 |
| 2012-07-26 | 313.97 |
| 2012-07-25 | 310.00 |
| 2012-07-24 | 310.49 |
| 2012-07-23 | 314.97 |
| 2012-07-20 | 334.35 |
| 2012-07-19 | 334.35 |
| 2012-07-18 | 330.37 |
| 2012-07-17 | 335.34 |
| 2012-07-16 | 325.40 |
| 2012-07-13 | 327.39 |
| 2012-07-12 | 321.92 |
| 2012-07-11 | 331.37 |
| 2012-07-10 | 326.89 |
| 2012-07-09 | 333.35 |
| 2012-07-06 | 350.75 |
| 2012-07-05 | 348.26 |
| 2012-07-04 | 346.77 |
| 2012-07-03 | 339.81 |
| 2012-06-29 | 320.93 |
| 2012-06-28 | 311.98 |
| 2012-06-27 | 313.48 |
| 2012-06-26 | 311.98 |
| 2012-06-25 | 311.49 |
| 2012-06-22 | 323.42 |
| 2012-06-21 | 331.86 |
| 2012-06-20 | 335.99 |
| 2012-06-19 | 328.79 |
| 2012-06-18 | 318.71 |
| 2012-06-15 | 310.06 |
| 2012-06-14 | 300.94 |
| 2012-06-13 | 305.26 |
| 2012-06-12 | 302.86 |
| 2012-06-11 | 304.78 |
| 2012-06-08 | 289.42 |
| 2012-06-07 | 284.62 |
| 2012-06-06 | 287.98 |
| 2012-06-05 | 274.05 |
| 2012-06-04 | 272.61 |
| 2012-06-01 | 286.54 |
| 2012-05-31 | 291.82 |
| 2012-05-30 | 301.90 |
| 2012-05-29 | 307.66 |
| 2012-05-28 | 290.38 |
| 2012-05-25 | 287.02 |
| 2012-05-24 | 283.18 |
| 2012-05-23 | 283.66 |
| 2012-05-22 | 290.86 |
| 2012-05-21 | 286.06 |
| 2012-05-18 | 286.06 |
| 2012-05-17 | 284.14 |
| 2012-05-16 | 283.66 |
| 2012-05-15 | 308.14 |
| 2012-05-14 | 302.38 |
| 2012-05-11 | 315.35 |
| 2012-05-10 | 316.31 |
| 2012-05-09 | 320.63 |
| 2012-05-08 | 335.51 |
| 2012-05-07 | 339.35 |
| 2012-05-04 | 354.24 |
| 2012-05-03 | 361.92 |
| 2012-05-02 | 364.80 |
| 2012-04-30 | 350.40 |
| 2012-04-27 | 345.60 |
| 2012-04-26 | 344.64 |
| 2012-04-25 | 336.47 |
| 2012-04-24 | 338.87 |
| 2012-04-23 | 339.84 |
| 2012-04-20 | 346.56 |
| 2012-04-19 | 350.40 |
| 2012-04-18 | 350.40 |
| 2012-04-17 | 338.87 |
| 2012-04-16 | 346.08 |
| 2012-04-13 | 349.92 |
| 2012-04-12 | 335.99 |
| 2012-04-11 | 331.67 |
| 2012-04-10 | 340.32 |
| 2012-04-05 | 350.88 |
| 2012-04-03 | 356.16 |
| 2012-04-02 | 335.51 |
| 2012-03-30 | 328.79 |
| 2012-03-29 | 327.83 |
| 2012-03-28 | 339.35 |
| 2012-03-27 | 349.92 |
| 2012-03-26 | 333.59 |
| 2012-03-23 | 327.35 |
| 2012-03-22 | 330.71 |
| 2012-03-21 | 336.47 |
| 2012-03-20 | 337.91 |
| 2012-03-19 | 348.48 |
| 2012-03-16 | 360.00 |
| 2012-03-15 | 360.96 |
| 2012-03-14 | 365.28 |
| 2012-03-13 | 370.57 |
| 2012-03-12 | 363.36 |
| 2012-03-09 | 364.80 |
| 2012-03-08 | 359.52 |
| 2012-03-07 | 351.84 |
| 2012-03-06 | 360.48 |
| 2012-03-05 | 383.77 |
| 2012-03-02 | 404.18 |
| 2012-03-01 | 394.57 |
| 2012-02-29 | 412.58 |
| 2012-02-28 | 412.58 |
| 2012-02-27 | 402.98 |
| 2012-02-24 | 406.58 |
| 2012-02-23 | 402.98 |
| 2012-02-22 | 413.78 |
| 2012-02-21 | 407.78 |
| 2012-02-20 | 413.78 |
| 2012-02-17 | 412.58 |
| 2012-02-16 | 416.18 |
| 2012-02-15 | 426.99 |
| 2012-02-14 | 401.78 |
| 2012-02-13 | 411.38 |
| 2012-02-10 | 420.98 |
| 2012-02-09 | 428.19 |
| 2012-02-08 | 417.38 |
| 2012-02-07 | 387.37 |
| 2012-02-06 | 396.98 |
| 2012-02-03 | 399.38 |
| 2012-02-02 | 390.97 |
| 2012-02-01 | 371.05 |
| 2012-01-31 | 373.93 |
| 2012-01-30 | 379.21 |
| 2012-01-27 | 399.38 |
| 2012-01-26 | 398.18 |
| 2012-01-20 | 376.81 |
| 2012-01-19 | 367.20 |
| 2012-01-18 | 358.56 |
| 2012-01-17 | 359.52 |
| 2012-01-16 | 320.63 |
| 2012-01-13 | 333.59 |
| 2012-01-12 | 331.67 |
| 2012-01-11 | 334.55 |
| 2012-01-10 | 322.07 |
| 2012-01-09 | 314.39 |
| 2012-01-06 | 298.54 |
| 2012-01-05 | 305.74 |
| 2012-01-04 | 308.62 |
| 2012-01-03 | 315.83 |
| 2011-12-30 | 302.86 |
| 2011-12-29 | 303.34 |
| 2011-12-28 | 303.34 |
| 2011-12-23 | 312.95 |
| 2011-12-22 | 304.78 |
| 2011-12-21 | 304.30 |
| 2011-12-20 | 296.62 |
| 2011-12-19 | 302.86 |
| 2011-12-16 | 311.51 |
| 2011-12-15 | 295.18 |
| 2011-12-14 | 311.03 |
| 2011-12-13 | 316.79 |
| 2011-12-12 | 323.51 |
| 2011-12-09 | 330.71 |
| 2011-12-08 | 355.20 |
| 2011-12-07 | 361.32 |
| 2011-12-06 | 344.72 |
| 2011-12-05 | 358.94 |
| 2011-12-02 | 359.89 |
| 2011-12-01 | 357.52 |
| 2011-11-30 | 306.32 |
| 2011-11-29 | 324.81 |
| 2011-11-28 | 310.58 |
| 2011-11-25 | 296.36 |
| 2011-11-24 | 305.84 |
| 2011-11-23 | 294.94 |
| 2011-11-22 | 310.58 |
| 2011-11-21 | 303.95 |
| 2011-11-18 | 318.64 |
| 2011-11-17 | 330.50 |
| 2011-11-16 | 330.02 |
| 2011-11-15 | 344.72 |
| 2011-11-14 | 349.46 |
| 2011-11-11 | 333.82 |
| 2011-11-10 | 327.18 |
| 2011-11-09 | 360.84 |
| 2011-11-08 | 351.36 |
| 2011-11-07 | 354.20 |
| 2011-11-04 | 360.84 |
| 2011-11-03 | 338.56 |
| 2011-11-02 | 354.68 |
| 2011-11-01 | 333.34 |
| 2011-10-31 | 357.52 |
| 2011-10-28 | 375.30 |
| 2011-10-27 | 368.90 |
| 2011-10-26 | 314.38 |
| 2011-10-25 | 303.47 |
| 2011-10-24 | 301.10 |
| 2011-10-21 | 260.80 |
| 2011-10-20 | 255.59 |
| 2011-10-19 | 269.34 |
| 2011-10-18 | 267.44 |
| 2011-10-17 | 315.80 |
| 2011-10-14 | 291.62 |
| 2011-10-13 | 301.10 |
| 2011-10-12 | 260.80 |
| 2011-10-11 | 249.42 |
| 2011-10-10 | 238.99 |
| 2011-10-07 | 236.15 |
| 2011-10-06 | 197.74 |
| 2011-10-04 | 169.30 |
| 2011-10-03 | 188.74 |
| 2011-09-30 | 227.14 |
| 2011-09-28 | 241.36 |
| 2011-09-27 | 248.00 |
| 2011-09-26 | 196.80 |
| 2011-09-23 | 227.14 |
| 2011-09-22 | 233.78 |
| 2011-09-21 | 280.72 |
| 2011-09-20 | 298.73 |
| 2011-09-19 | 312.48 |
| 2011-09-16 | 342.35 |
| 2011-09-15 | 327.18 |
| 2011-09-14 | 346.62 |
| 2011-09-12 | 354.68 |
| 2011-09-09 | 396.64 |
| 2011-09-08 | 400.19 |
| 2011-09-07 | 406.12 |
| 2011-09-06 | 399.01 |
| 2011-09-05 | 397.82 |
| 2011-09-02 | 420.34 |
| 2011-09-01 | 441.68 |
| 2011-08-31 | 428.64 |
| 2011-08-30 | 410.86 |
| 2011-08-29 | 396.64 |
| 2011-08-26 | 371.27 |
| 2011-08-25 | 383.60 |
| 2011-08-24 | 372.22 |
| 2011-08-23 | 383.60 |
| 2011-08-22 | 363.69 |
| 2011-08-19 | 395.45 |
| 2011-08-18 | 440.49 |
| 2011-08-17 | 449.97 |
| 2011-08-16 | 447.60 |
| 2011-08-15 | 455.90 |
| 2011-08-12 | 435.75 |
| 2011-08-11 | 442.86 |
| 2011-08-10 | 444.05 |
| 2011-08-09 | 440.49 |
| 2011-08-08 | 465.38 |
| 2011-08-05 | 489.09 |
| 2011-08-04 | 524.65 |
| 2011-08-03 | 528.20 |
| 2011-08-02 | 544.80 |
| 2011-08-01 | 559.02 |
| 2011-07-29 | 550.72 |
| 2011-07-28 | 562.58 |
| 2011-07-27 | 557.84 |
| 2011-07-26 | 564.95 |
| 2011-07-25 | 548.35 |
| 2011-07-22 | 549.54 |
| 2011-07-21 | 538.87 |
| 2011-07-20 | 554.28 |
| 2011-07-19 | 556.65 |
| 2011-07-18 | 543.61 |
| 2011-07-15 | 540.06 |
| 2011-07-14 | 551.91 |
| 2011-07-13 | 532.95 |
| 2011-07-12 | 502.13 |
| 2011-07-11 | 527.02 |
| 2011-07-08 | 541.24 |
| 2011-07-07 | 527.02 |
| 2011-07-06 | 524.65 |
| 2011-07-05 | 530.57 |
| 2011-07-04 | 536.50 |
| 2011-06-30 | 512.80 |
| 2011-06-29 | 489.09 |
| 2011-06-28 | 496.20 |
| 2011-06-27 | 499.76 |
| 2011-06-24 | 492.65 |
| 2011-06-23 | 491.46 |
| 2011-06-22 | 497.39 |
| 2011-06-21 | 491.46 |
| 2011-06-20 | 476.05 |
| 2011-06-17 | 478.42 |
| 2011-06-16 | 484.35 |
| 2011-06-15 | 502.13 |
| 2011-06-14 | 504.50 |
| 2011-06-13 | 495.02 |
| 2011-06-10 | 505.68 |
| 2011-06-09 | 508.05 |
| 2011-06-08 | 515.17 |
| 2011-06-07 | 521.09 |
| 2011-06-03 | 511.61 |
| 2011-06-02 | 508.05 |
| 2011-06-01 | 527.02 |
| 2011-05-31 | 524.65 |
| 2011-05-30 | 516.35 |
| 2011-05-27 | 518.72 |
| 2011-05-26 | 503.31 |
| 2011-05-25 | 493.83 |
| 2011-05-24 | 484.35 |
| 2011-05-23 | 476.05 |
| 2011-05-20 | 486.72 |
| 2011-05-19 | 490.27 |
| 2011-05-18 | 485.53 |
| 2011-05-17 | 473.68 |
| 2011-05-16 | 471.31 |
| 2011-05-13 | 486.72 |
| 2011-05-12 | 471.31 |
| 2011-05-11 | 484.35 |
| 2011-05-09 | 481.98 |
| 2011-05-06 | 471.31 |
| 2011-05-05 | 484.35 |
| 2011-05-04 | 495.26 |
| 2011-05-03 | 507.00 |
| 2011-04-29 | 518.74 |
| 2011-04-28 | 518.74 |
| 2011-04-27 | 523.43 |
| 2011-04-26 | 538.70 |
| 2011-04-21 | 541.04 |
| 2011-04-20 | 505.82 |
| 2011-04-19 | 501.13 |
| 2011-04-18 | 509.34 |
| 2011-04-15 | 516.39 |
| 2011-04-14 | 522.26 |
| 2011-04-13 | 524.61 |
| 2011-04-12 | 517.56 |
| 2011-04-11 | 536.35 |
| 2011-04-08 | 538.70 |
| 2011-04-07 | 534.00 |
| 2011-04-06 | 530.48 |
| 2011-04-04 | 539.87 |
| 2011-04-01 | 514.04 |
| 2011-03-31 | 509.34 |
| 2011-03-30 | 510.52 |
| 2011-03-29 | 478.82 |
| 2011-03-28 | 478.82 |
| 2011-03-25 | 472.95 |
| 2011-03-24 | 460.03 |
| 2011-03-23 | 460.03 |
| 2011-03-22 | 461.21 |
| 2011-03-21 | 462.38 |
| 2011-03-18 | 454.16 |
| 2011-03-17 | 435.38 |
| 2011-03-16 | 451.81 |
| 2011-03-15 | 445.94 |
| 2011-03-14 | 458.86 |
| 2011-03-11 | 442.42 |
| 2011-03-10 | 451.81 |
| 2011-03-09 | 471.77 |
| 2011-03-08 | 481.17 |
| 2011-03-07 | 487.04 |
| 2011-03-04 | 485.86 |
| 2011-03-03 | 472.95 |
| 2011-03-02 | 470.60 |
| 2011-03-01 | 476.47 |
| 2011-02-28 | 474.12 |
| 2011-02-25 | 464.73 |
| 2011-02-24 | 445.94 |
| 2011-02-23 | 472.95 |
| 2011-02-22 | 476.47 |
| 2011-02-21 | 490.56 |
| 2011-02-18 | 497.60 |
| 2011-02-17 | 502.30 |
| 2011-02-16 | 504.65 |
| 2011-02-15 | 492.91 |
| 2011-02-14 | 497.60 |
| 2011-02-11 | 474.12 |
| 2011-02-10 | 465.90 |
| 2011-02-09 | 482.34 |
| 2011-02-08 | 499.95 |
| 2011-02-07 | 504.65 |
| 2011-02-02 | 504.65 |
| 2011-02-01 | 484.69 |
| 2011-01-31 | 484.69 |
| 2011-01-28 | 478.82 |
| 2011-01-27 | 488.21 |
| 2011-01-26 | 470.60 |
| 2011-01-25 | 474.12 |
| 2011-01-24 | 475.30 |
| 2011-01-21 | 495.26 |
| 2011-01-20 | 498.78 |
| 2011-01-19 | 514.04 |
| 2011-01-18 | 509.34 |
| 2011-01-17 | 503.47 |
| 2011-01-14 | 516.39 |
| 2011-01-13 | 528.13 |
| 2011-01-12 | 532.83 |
| 2011-01-11 | 515.22 |
| 2011-01-10 | 498.78 |
| 2011-01-07 | 496.43 |
| 2011-01-06 | 516.39 |
| 2011-01-05 | 512.87 |
| 2011-01-04 | 523.43 |
| 2011-01-03 | 521.09 |
| 2010-12-31 | 499.95 |
| 2010-12-30 | 489.39 |
| 2010-12-29 | 475.30 |
| 2010-12-28 | 470.60 |
| 2010-12-24 | 474.12 |
| 2010-12-23 | 479.99 |
| 2010-12-22 | 477.64 |
| 2010-12-21 | 478.82 |
| 2010-12-20 | 475.30 |
| 2010-12-17 | 476.47 |
| 2010-12-16 | 460.03 |
| 2010-12-15 | 478.82 |
| 2010-12-14 | 490.56 |
| 2010-12-13 | 489.39 |
| 2010-12-10 | 470.60 |
| 2010-12-09 | 479.99 |
| 2010-12-08 | 481.17 |
| 2010-12-07 | 492.91 |
| 2010-12-06 | 478.82 |
| 2010-12-03 | 465.90 |
| 2010-12-02 | 464.73 |
| 2010-12-01 | 444.77 |
| 2010-11-30 | 428.33 |
| 2010-11-29 | 437.73 |
| 2010-11-26 | 425.99 |
| 2010-11-25 | 437.73 |
| 2010-11-24 | 430.68 |
| 2010-11-23 | 436.55 |
| 2010-11-22 | 457.69 |
| 2010-11-19 | 443.60 |
| 2010-11-18 | 441.25 |
| 2010-11-17 | 414.24 |
| 2010-11-16 | 460.03 |
| 2010-11-15 | 474.12 |
| 2010-11-12 | 471.77 |
| 2010-11-11 | 511.69 |
| 2010-11-10 | 490.56 |
| 2010-11-09 | 489.39 |
| 2010-11-08 | 498.78 |
| 2010-11-05 | 489.39 |
| 2010-11-04 | 441.25 |
| 2010-11-03 | 436.55 |
| 2010-11-02 | 436.55 |
| 2010-11-01 | 437.73 |
| 2010-10-29 | 407.20 |
| 2010-10-28 | 414.24 |
| 2010-10-27 | 410.72 |
| 2010-10-26 | 434.20 |
| 2010-10-25 | 445.94 |
| 2010-10-22 | 416.59 |
| 2010-10-21 | 430.68 |
| 2010-10-20 | 421.29 |
| 2010-10-19 | 437.73 |
| 2010-10-18 | 406.03 |
| 2010-10-15 | 436.55 |
| 2010-10-14 | 443.60 |
| 2010-10-13 | 414.24 |
| 2010-10-12 | 408.37 |
| 2010-10-11 | 401.33 |
| 2010-10-08 | 380.20 |
| 2010-10-07 | 376.67 |
| 2010-10-06 | 391.94 |
| 2010-10-05 | 387.24 |
| 2010-10-04 | 387.24 |
| 2010-09-30 | 361.65 |
| 2010-09-29 | 359.77 |
| 2010-09-28 | 342.86 |
| 2010-09-27 | 354.60 |
| 2010-09-24 | 335.82 |
| 2010-09-22 | 329.24 |
| 2010-09-21 | 333.00 |
| 2010-09-20 | 330.65 |
| 2010-09-17 | 328.30 |
| 2010-09-16 | 320.32 |
| 2010-09-15 | 328.30 |
| 2010-09-14 | 333.94 |
| 2010-09-13 | 331.12 |
| 2010-09-10 | 321.73 |
| 2010-09-09 | 317.50 |
| 2010-09-08 | 323.14 |
| 2010-09-07 | 323.61 |
| 2010-09-06 | 320.32 |
| 2010-09-03 | 313.27 |
| 2010-09-02 | 312.80 |
| 2010-09-01 | 302.94 |
| 2010-08-31 | 296.37 |
| 2010-08-30 | 299.19 |
| 2010-08-27 | 282.28 |
| 2010-08-26 | 286.04 |
| 2010-08-25 | 278.05 |
| 2010-08-24 | 285.10 |
| 2010-08-23 | 290.73 |
| 2010-08-20 | 296.37 |
| 2010-08-19 | 296.84 |
| 2010-08-18 | 293.55 |
| 2010-08-17 | 290.73 |
| 2010-08-16 | 287.91 |
| 2010-08-13 | 285.10 |
| 2010-08-12 | 282.28 |
| 2010-08-11 | 288.85 |
| 2010-08-10 | 298.25 |
| 2010-08-09 | 306.23 |
| 2010-08-06 | 308.11 |
| 2010-08-05 | 303.41 |
| 2010-08-04 | 310.46 |
| 2010-08-03 | 306.23 |
| 2010-08-02 | 310.46 |
| 2010-07-30 | 304.82 |
| 2010-07-29 | 305.29 |
| 2010-07-28 | 299.19 |
| 2010-07-27 | 302.47 |
| 2010-07-26 | 298.72 |
| 2010-07-23 | 295.43 |
| 2010-07-22 | 284.63 |
| 2010-07-21 | 274.76 |
| 2010-07-20 | 263.96 |
| 2010-07-19 | 253.63 |
| 2010-07-16 | 256.45 |
| 2010-07-15 | 257.39 |
| 2010-07-14 | 262.55 |
| 2010-07-13 | 254.57 |
| 2010-07-12 | 258.33 |
| 2010-07-09 | 260.68 |
| 2010-07-08 | 255.04 |
| 2010-07-07 | 246.12 |
| 2010-07-06 | 249.87 |
| 2010-07-05 | 238.60 |
| 2010-07-02 | 239.54 |
| 2010-06-30 | 245.18 |
| 2010-06-29 | 247.06 |
| 2010-06-28 | 258.80 |
| 2010-06-25 | 261.15 |
| 2010-06-24 | 265.37 |
| 2010-06-23 | 266.31 |
| 2010-06-22 | 274.29 |
| 2010-06-21 | 271.95 |
| 2010-06-18 | 247.06 |
| 2010-06-17 | 249.87 |
| 2010-06-15 | 249.87 |
| 2010-06-14 | 249.40 |
| 2010-06-11 | 245.18 |
| 2010-06-10 | 238.13 |
| 2010-06-09 | 235.79 |
| 2010-06-08 | 238.13 |
| 2010-06-07 | 240.01 |
| 2010-06-04 | 253.16 |
| 2010-06-03 | 255.51 |
| 2010-06-02 | 248.47 |
| 2010-06-01 | 250.81 |
| 2010-05-31 | 263.49 |
| 2010-05-28 | 270.07 |
| 2010-05-27 | 259.74 |
| 2010-05-26 | 244.71 |
| 2010-05-25 | 240.95 |
| 2010-05-24 | 254.10 |
| 2010-05-20 | 240.95 |
| 2010-05-19 | 243.77 |
| 2010-05-18 | 253.16 |
| 2010-05-17 | 250.81 |
| 2010-05-14 | 260.21 |
| 2010-05-13 | 268.19 |
| 2010-05-12 | 250.48 |
| 2010-05-11 | 250.01 |
| 2010-05-10 | 254.67 |
| 2010-05-07 | 242.09 |
| 2010-05-06 | 245.82 |
| 2010-05-05 | 255.61 |
| 2010-05-04 | 272.85 |
| 2010-05-03 | 282.17 |
| 2010-04-30 | 289.63 |
| 2010-04-29 | 282.64 |
| 2010-04-28 | 284.04 |
| 2010-04-27 | 290.09 |
| 2010-04-26 | 301.28 |
| 2010-04-23 | 300.81 |
| 2010-04-22 | 310.14 |
| 2010-04-21 | 307.81 |
| 2010-04-20 | 300.35 |
| 2010-04-19 | 296.62 |
| 2010-04-16 | 311.53 |
| 2010-04-15 | 321.79 |
| 2010-04-14 | 323.65 |
| 2010-04-13 | 319.92 |
| 2010-04-12 | 330.18 |
| 2010-04-09 | 336.24 |
| 2010-04-08 | 330.18 |
| 2010-04-07 | 335.77 |
| 2010-04-01 | 314.80 |
| 2010-03-31 | 308.74 |
| 2010-03-30 | 309.20 |
| 2010-03-29 | 294.29 |
| 2010-03-26 | 285.90 |
| 2010-03-25 | 283.57 |
| 2010-03-24 | 288.23 |
| 2010-03-23 | 284.50 |
| 2010-03-22 | 284.97 |
| 2010-03-19 | 292.43 |
| 2010-03-18 | 292.43 |
| 2010-03-17 | 296.15 |
| 2010-03-16 | 284.97 |
| 2010-03-15 | 285.43 |
| 2010-03-12 | 289.16 |
| 2010-03-11 | 286.83 |
| 2010-03-10 | 291.03 |
| 2010-03-09 | 291.03 |
| 2010-03-08 | 294.76 |
| 2010-03-05 | 280.31 |
| 2010-03-04 | 277.98 |
| 2010-03-03 | 286.83 |
| 2010-03-02 | 283.10 |
| 2010-03-01 | 289.16 |
| 2010-02-26 | 267.72 |
| 2010-02-25 | 267.26 |
| 2010-02-24 | 274.71 |
| 2010-02-23 | 278.91 |
| 2010-02-22 | 273.32 |
| 2010-02-19 | 260.27 |
| 2010-02-18 | 274.25 |
| 2010-02-17 | 277.98 |
| 2010-02-12 | 270.99 |
| 2010-02-11 | 266.79 |
| 2010-02-10 | 259.80 |
| 2010-02-09 | 250.48 |
| 2010-02-08 | 238.36 |
| 2010-02-05 | 244.42 |
| 2010-02-04 | 264.00 |
| 2010-02-03 | 278.91 |
| 2010-02-02 | 268.66 |
| 2010-02-01 | 262.60 |
| 2010-01-29 | 265.39 |
| 2010-01-28 | 275.65 |
| 2010-01-27 | 263.53 |
| 2010-01-26 | 270.05 |
| 2010-01-25 | 298.02 |
| 2010-01-22 | 295.69 |
| 2010-01-21 | 301.28 |
| 2010-01-20 | 314.80 |
| 2010-01-19 | 324.58 |
| 2010-01-18 | 320.39 |
| 2010-01-15 | 314.33 |
| 2010-01-14 | 325.05 |
| 2010-01-13 | 330.64 |
| 2010-01-12 | 353.48 |
| 2010-01-11 | 356.28 |
| 2010-01-08 | 343.69 |
| 2010-01-07 | 346.95 |
| 2010-01-06 | 354.41 |
| 2010-01-05 | 361.40 |
| 2010-01-04 | 329.24 |
| 2009-12-31 | 327.85 |
| 2009-12-30 | 321.32 |
| 2009-12-29 | 321.32 |
| 2009-12-28 | 320.39 |
| 2009-12-24 | 323.65 |
| 2009-12-23 | 309.67 |
| 2009-12-22 | 306.87 |
| 2009-12-21 | 311.07 |
| 2009-12-18 | 312.47 |
| 2009-12-17 | 322.25 |
| 2009-12-16 | 332.97 |
| 2009-12-15 | 343.23 |
| 2009-12-14 | 350.22 |
| 2009-12-11 | 348.35 |
| 2009-12-10 | 343.23 |
| 2009-12-09 | 342.76 |
| 2009-12-08 | 360.00 |
| 2009-12-07 | 361.87 |
| 2009-12-04 | 374.22 |
| 2009-12-03 | 371.89 |
| 2009-12-02 | 368.39 |
| 2009-12-01 | 368.39 |
| 2009-11-30 | 360.94 |
| 2009-11-27 | 337.63 |
| 2009-11-26 | 382.38 |
| 2009-11-25 | 381.21 |
| 2009-11-24 | 368.39 |
| 2009-11-23 | 373.05 |
| 2009-11-20 | 357.21 |
| 2009-11-19 | 364.67 |
| 2009-11-18 | 356.28 |
| 2009-11-17 | 371.89 |
| 2009-11-16 | 376.55 |
| 2009-11-13 | 326.45 |
| 2009-11-12 | 332.51 |
| 2009-11-11 | 334.37 |
| 2009-11-10 | 329.24 |
| 2009-11-09 | 335.30 |
| 2009-11-06 | 325.52 |
| 2009-11-05 | 319.46 |
| 2009-11-04 | 323.65 |
| 2009-11-03 | 313.40 |
| 2009-11-02 | 318.52 |
| 2009-10-30 | 321.32 |
| 2009-10-29 | 313.86 |
| 2009-10-28 | 324.12 |
| 2009-10-27 | 332.51 |
| 2009-10-23 | 341.36 |
| 2009-10-22 | 338.10 |
| 2009-10-21 | 340.43 |
| 2009-10-20 | 339.50 |
| 2009-10-19 | 342.76 |
| 2009-10-16 | 332.04 |
| 2009-10-15 | 335.77 |
| 2009-10-14 | 332.04 |
| 2009-10-13 | 325.52 |
| 2009-10-12 | 317.13 |
| 2009-10-09 | 324.58 |
| 2009-10-08 | 329.71 |
| 2009-10-07 | 321.32 |
| 2009-10-06 | 312.00 |
| 2009-10-05 | 295.69 |
| 2009-10-02 | 293.36 |
| 2009-09-30 | 304.08 |
| 2009-09-29 | 304.54 |
| 2009-09-28 | 297.55 |
| 2009-09-25 | 311.07 |
| 2009-09-24 | 310.14 |
| 2009-09-23 | 325.52 |
| 2009-09-22 | 330.64 |
| 2009-09-21 | 326.45 |
| 2009-09-18 | 335.77 |
| 2009-09-17 | 345.56 |
| 2009-09-16 | 338.10 |
| 2009-09-15 | 323.65 |
| 2009-09-14 | 315.73 |
| 2009-09-11 | 330.64 |
| 2009-09-10 | 326.91 |
| 2009-09-09 | 336.70 |
| 2009-09-08 | 328.78 |
| 2009-09-07 | 312.47 |
| 2009-09-04 | 307.34 |
| 2009-09-03 | 301.75 |
| 2009-09-02 | 279.38 |
| 2009-09-01 | 282.17 |
| 2009-08-31 | 277.05 |
| 2009-08-28 | 292.89 |
| 2009-08-27 | 295.69 |
| 2009-08-26 | 307.81 |
| 2009-08-25 | 309.20 |
| 2009-08-24 | 306.41 |
| 2009-08-21 | 286.37 |
| 2009-08-20 | 286.83 |
| 2009-08-19 | 272.38 |
| 2009-08-18 | 287.30 |
| 2009-08-17 | 278.44 |
| 2009-08-14 | 309.20 |
| 2009-08-13 | 314.80 |
| 2009-08-12 | 299.42 |
| 2009-08-11 | 315.73 |
| 2009-08-10 | 318.99 |
| 2009-08-07 | 295.22 |
| 2009-08-06 | 318.52 |
| 2009-08-05 | 322.72 |
| 2009-08-04 | 334.84 |
| 2009-08-03 | 341.36 |
| 2009-07-31 | 316.66 |
| 2009-07-30 | 287.30 |
| 2009-07-29 | 280.31 |
| 2009-07-28 | 315.73 |
| 2009-07-27 | 294.29 |
| 2009-07-24 | 277.98 |
| 2009-07-23 | 255.14 |
| 2009-07-22 | 246.28 |
| 2009-07-21 | 255.14 |
| 2009-07-20 | 246.75 |
| 2009-07-17 | 220.65 |
| 2009-07-16 | 209.93 |
| 2009-07-15 | 209.93 |
| 2009-07-14 | 191.29 |
| 2009-07-13 | 179.17 |
| 2009-07-10 | 184.76 |
| 2009-07-09 | 187.09 |
| 2009-07-08 | 186.63 |
| 2009-07-07 | 192.22 |
| 2009-07-06 | 194.09 |
| 2009-07-03 | 200.14 |
| 2009-07-02 | 198.28 |
| 2009-06-30 | 195.95 |
| 2009-06-29 | 206.67 |
| 2009-06-26 | 215.06 |
| 2009-06-25 | 198.28 |
| 2009-06-24 | 190.36 |
| 2009-06-23 | 171.25 |
| 2009-06-22 | 188.49 |
| 2009-06-19 | 187.09 |
| 2009-06-18 | 194.09 |
| 2009-06-17 | 199.21 |
| 2009-06-16 | 207.14 |
| 2009-06-15 | 220.19 |
| 2009-06-12 | 235.10 |
| 2009-06-11 | 236.03 |
| 2009-06-10 | 236.50 |
| 2009-06-09 | 214.59 |
| 2009-06-08 | 223.45 |
| 2009-06-05 | 232.30 |
| 2009-06-04 | 227.18 |
| 2009-06-03 | 235.10 |
| 2009-06-02 | 231.84 |
| 2009-06-01 | 224.85 |
| 2009-05-29 | 198.75 |
| 2009-05-27 | 183.83 |
| 2009-05-26 | 172.18 |
| 2009-05-25 | 176.38 |
| 2009-05-22 | 162.39 |
| 2009-05-21 | 170.53 |
| 2009-05-20 | 170.07 |
| 2009-05-19 | 178.86 |
| 2009-05-18 | 158.51 |
| 2009-05-15 | 153.88 |
| 2009-05-14 | 152.03 |
| 2009-05-13 | 161.75 |
| 2009-05-12 | 150.65 |
| 2009-05-11 | 154.81 |
| 2009-05-08 | 165.91 |
| 2009-05-07 | 152.03 |
| 2009-05-06 | 140.94 |
| 2009-05-05 | 138.16 |
| 2009-05-04 | 134.92 |
| 2009-04-30 | 113.19 |
| 2009-04-29 | 102.09 |
| 2009-04-28 | 87.75 |
| 2009-04-27 | 94.23 |
| 2009-04-24 | 106.25 |
| 2009-04-23 | 104.40 |
| 2009-04-22 | 99.08 |
| 2009-04-21 | 114.58 |
| 2009-04-20 | 128.45 |
| 2009-04-17 | 124.75 |
| 2009-04-16 | 136.31 |
| 2009-04-15 | 140.01 |
| 2009-04-14 | 129.14 |
| 2009-04-09 | 105.79 |
| 2009-04-08 | 98.39 |
| 2009-04-07 | 109.03 |
| 2009-04-06 | 112.96 |
| 2009-04-03 | 102.09 |
| 2009-04-02 | 103.02 |
| 2009-04-01 | 89.60 |
| 2009-03-31 | 86.83 |
| 2009-03-30 | 85.90 |
| 2009-03-27 | 109.72 |
| 2009-03-26 | 106.02 |
| 2009-03-25 | 95.62 |
| 2009-03-24 | 95.62 |
| 2009-03-23 | 102.32 |
| 2009-03-20 | 81.28 |
| 2009-03-19 | 77.58 |
| 2009-03-18 | 65.09 |
| 2009-03-17 | 62.32 |
| 2009-03-16 | 63.01 |
| 2009-03-13 | 47.06 |
| 2009-03-12 | 38.73 |
| 2009-03-11 | 40.35 |
| 2009-03-10 | 40.35 |
| 2009-03-09 | 33.19 |
| 2009-03-06 | 36.42 |
| 2009-03-05 | 36.89 |
| 2009-03-04 | 41.05 |
| 2009-03-03 | 29.72 |
| 2009-03-02 | 24.17 |
| 2009-02-27 | 31.80 |
| 2009-02-26 | 33.65 |
| 2009-02-25 | 38.97 |
| 2009-02-24 | 35.27 |
| 2009-02-23 | 41.28 |
| 2009-02-20 | 38.04 |
| 2009-02-19 | 42.67 |
| 2009-02-18 | 43.82 |
| 2009-02-17 | 43.82 |
| 2009-02-16 | 55.61 |
| 2009-02-13 | 52.61 |
| 2009-02-12 | 47.06 |
| 2009-02-11 | 53.53 |
| 2009-02-10 | 59.78 |
| 2009-02-09 | 58.62 |
| 2009-02-06 | 49.14 |
| 2009-02-05 | 41.05 |
| 2009-02-04 | 35.04 |
| 2009-02-03 | 23.01 |
| 2009-02-02 | 20.70 |
| 2009-01-30 | 25.79 |
| 2009-01-29 | 20.70 |
| 2009-01-23 | 13.76 |
| 2009-01-22 | 15.15 |
| 2009-01-21 | 20.24 |
| 2009-01-20 | 29.72 |
| 2009-01-19 | 34.34 |
| 2009-01-16 | 30.41 |
| 2009-01-15 | 32.95 |
| 2009-01-14 | 36.42 |
| 2009-01-13 | 30.41 |
| 2009-01-12 | 40.35 |
| 2009-01-09 | 50.99 |
| 2009-01-08 | 48.22 |
| 2009-01-07 | 69.26 |
| 2009-01-06 | 63.71 |
| 2009-01-05 | 57.70 |
| 2009-01-02 | 44.98 |
| 2008-12-31 | 31.34 |
| 2008-12-30 | 31.57 |
| 2008-12-29 | 32.95 |
| 2008-12-24 | 28.79 |
| 2008-12-23 | 26.71 |
| 2008-12-22 | 37.35 |
| 2008-12-19 | 45.21 |
| 2008-12-18 | 50.06 |
| 2008-12-17 | 44.98 |
| 2008-12-16 | 31.34 |
| 2008-12-15 | 27.87 |
| 2008-12-12 | 24.86 |
| 2008-12-11 | 41.05 |
| 2008-12-10 | 45.67 |
| 2008-12-09 | 27.17 |
| 2008-12-08 | 21.86 |
| 2008-12-05 | 7.06 |
| 2008-12-04 | 4.28 |
| 2008-12-03 | 9.83 |
| 2008-12-02 | 2.89 |
| 2008-12-01 | 9.83 |
| 2008-11-28 | 1.51 |
| 2008-11-27 | -1.50 |
| 2008-11-26 | -4.27 |
| 2008-11-25 | -8.67 |
| 2008-11-24 | -10.75 |
| 2008-11-21 | -10.98 |
| 2008-11-20 | -12.60 |
| 2008-11-19 | -7.51 |
| 2008-11-18 | -2.89 |
| 2008-11-17 | 7.06 |
| 2008-11-14 | 6.36 |
| 2008-11-13 | 3.13 |
| 2008-11-12 | 11.91 |
| 2008-11-11 | 8.68 |
| 2008-11-10 | 17.92 |
| 2008-11-07 | -0.57 |
| 2008-11-06 | -4.27 |
| 2008-11-05 | -1.04 |
| 2008-11-04 | -13.98 |
| 2008-11-03 | -11.67 |
| 2008-10-31 | -15.83 |
| 2008-10-30 | -15.37 |
| 2008-10-29 | -32.48 |
| 2008-10-28 | -29.25 |
| 2008-10-27 | -34.10 |
| 2008-10-24 | -21.38 |
| 2008-10-23 | -11.44 |
| 2008-10-22 | -3.81 |
| 2008-10-21 | 10.99 |
| 2008-10-20 | 15.61 |
| 2008-10-17 | 9.37 |
| 2008-10-16 | 13.30 |
| 2008-10-15 | 29.02 |
| 2008-10-14 | 47.06 |
| 2008-10-13 | 32.95 |
| 2008-10-10 | 21.39 |
| 2008-10-09 | 38.73 |
| 2008-10-08 | 38.04 |
| 2008-10-06 | 64.40 |
| 2008-10-03 | 79.43 |
| 2008-10-02 | 81.97 |
| 2008-09-30 | 75.27 |
| 2008-09-29 | 76.66 |
| 2008-09-26 | 89.60 |
| 2008-09-25 | 93.30 |
| 2008-09-24 | 94.00 |
| 2008-09-23 | 99.32 |
| 2008-09-22 | 131.69 |
| 2008-09-19 | 108.10 |
| 2008-09-18 | 69.26 |
| 2008-09-17 | 70.64 |
| 2008-09-16 | 86.14 |
| 2008-09-12 | 105.79 |
| 2008-09-11 | 99.55 |
| 2008-09-10 | 115.96 |
| 2008-09-09 | 135.85 |
| 2008-09-08 | 155.73 |
| 2008-09-05 | 140.47 |
| 2008-09-04 | 149.26 |
| 2008-09-03 | 158.05 |
| 2008-09-02 | 176.08 |
| 2008-09-01 | 182.09 |
| 2008-08-29 | 189.96 |
| 2008-08-28 | 186.26 |
| 2008-08-27 | 192.27 |
| 2008-08-26 | 166.83 |
| 2008-08-25 | 163.60 |
| 2008-08-21 | 158.51 |
| 2008-08-20 | 154.35 |
| 2008-08-19 | 132.61 |
| 2008-08-18 | 142.79 |
| 2008-08-15 | 151.11 |
| 2008-08-14 | 158.51 |
| 2008-08-13 | 142.32 |
| 2008-08-12 | 142.79 |
| 2008-08-11 | 155.73 |
| 2008-08-08 | 165.45 |
| 2008-08-07 | 177.93 |
| 2008-08-05 | 194.12 |
| 2008-08-04 | 215.39 |
| 2008-08-01 | 226.03 |
| 2008-07-31 | 231.58 |
| 2008-07-30 | 232.96 |
| 2008-07-29 | 229.26 |
| 2008-07-28 | 235.28 |
| 2008-07-25 | 238.98 |
| 2008-07-24 | 249.15 |
| 2008-07-23 | 252.85 |
| 2008-07-22 | 251.00 |
| 2008-07-21 | 256.09 |
| 2008-07-18 | 249.15 |
| 2008-07-17 | 252.85 |
| 2008-07-16 | 242.21 |
| 2008-07-15 | 244.06 |
| 2008-07-14 | 259.32 |
| 2008-07-11 | 265.34 |
| 2008-07-10 | 255.62 |
| 2008-07-09 | 249.15 |
| 2008-07-08 | 234.35 |
| 2008-07-07 | 244.99 |
| 2008-07-04 | 229.73 |
| 2008-07-03 | 233.89 |
| 2008-07-02 | 242.21 |
| 2008-06-30 | 253.77 |
| 2008-06-27 | 249.15 |
| 2008-06-26 | 252.39 |
| 2008-06-25 | 255.16 |
| 2008-06-24 | 251.46 |
| 2008-06-23 | 257.94 |
| 2008-06-20 | 267.65 |
| 2008-06-19 | 271.81 |
| 2008-06-18 | 281.52 |
| 2008-06-17 | 271.81 |
| 2008-06-16 | 269.96 |
| 2008-06-13 | 261.64 |
| 2008-06-12 | 274.12 |
| 2008-06-11 | 284.76 |
| 2008-06-10 | 288.46 |
| 2008-06-06 | 309.27 |
| 2008-06-05 | 309.27 |
| 2008-06-04 | 312.50 |
| 2008-06-03 | 322.68 |
| 2008-06-02 | 329.62 |
| 2008-05-30 | 313.89 |
| 2008-05-29 | 307.88 |
| 2008-05-28 | 298.63 |
| 2008-05-27 | 304.18 |
| 2008-05-26 | 304.18 |
| 2008-05-23 | 314.82 |
| 2008-05-22 | 319.44 |
| 2008-05-21 | 324.53 |
| 2008-05-20 | 325.92 |
| 2008-05-19 | 337.94 |
| 2008-05-16 | 321.75 |
| 2008-05-15 | 322.22 |
| 2008-05-14 | 322.22 |
| 2008-05-13 | 318.05 |
| 2008-05-09 | 304.64 |
| 2008-05-08 | 313.43 |
| 2008-05-07 | 320.37 |
| 2008-05-06 | 336.09 |
| 2008-05-05 | 331.93 |
| 2008-05-02 | 339.33 |
| 2008-04-30 | 329.22 |
| 2008-04-29 | 321.95 |
| 2008-04-28 | 320.59 |
| 2008-04-25 | 323.77 |
| 2008-04-24 | 340.57 |
| 2008-04-23 | 338.30 |
| 2008-04-22 | 306.51 |
| 2008-04-21 | 293.79 |
| 2008-04-18 | 282.43 |
| 2008-04-17 | 286.52 |
| 2008-04-16 | 266.08 |
| 2008-04-15 | 269.72 |
| 2008-04-14 | 276.98 |
| 2008-04-11 | 292.43 |
| 2008-04-10 | 282.43 |
| 2008-04-09 | 265.63 |
| 2008-04-08 | 281.07 |
| 2008-04-07 | 272.44 |
| 2008-04-03 | 257.45 |
| 2008-04-02 | 242.47 |
| 2008-04-01 | 232.93 |
| 2008-03-31 | 233.38 |
| 2008-03-28 | 236.56 |
| 2008-03-27 | 219.30 |
| 2008-03-26 | 225.66 |
| 2008-03-25 | 231.56 |
| 2008-03-20 | 215.67 |
| 2008-03-19 | 242.47 |
| 2008-03-18 | 225.21 |
| 2008-03-17 | 226.57 |
| 2008-03-14 | 251.55 |
| 2008-03-13 | 258.36 |
| 2008-03-12 | 276.98 |
| 2008-03-11 | 280.62 |
| 2008-03-10 | 286.98 |
| 2008-03-07 | 289.70 |
| 2008-03-06 | 293.79 |
| 2008-03-05 | 288.34 |
| 2008-03-04 | 298.33 |
| 2008-03-03 | 311.05 |
| 2008-02-29 | 324.22 |
| 2008-02-28 | 331.03 |
| 2008-02-27 | 321.50 |
| 2008-02-26 | 305.14 |
| 2008-02-25 | 320.13 |
| 2008-02-22 | 329.22 |
| 2008-02-21 | 314.68 |
| 2008-02-20 | 290.16 |
| 2008-02-19 | 282.89 |
| 2008-02-18 | 273.35 |
| 2008-02-15 | 276.08 |
| 2008-02-14 | 258.36 |
| 2008-02-13 | 239.29 |
| 2008-02-12 | 236.11 |
| 2008-02-11 | 224.75 |
| 2008-02-06 | 228.39 |
| 2008-02-05 | 251.55 |
| 2008-02-04 | 261.54 |
| 2008-02-01 | 228.84 |
| 2008-01-31 | 211.58 |
| 2008-01-30 | 225.21 |
| 2008-01-29 | 247.46 |
| 2008-01-28 | 249.28 |
| 2008-01-25 | 269.26 |
| 2008-01-24 | 243.37 |
| 2008-01-23 | 276.98 |
| 2008-01-22 | 365.55 |
| 2008-01-21 | 365.55 |
| 2008-01-18 | 365.55 |
| 2008-01-17 | 365.55 |
| 2008-01-16 | 365.55 |
| 2008-01-15 | 365.55 |
| 2008-01-14 | 355.33 |
| 2008-01-11 | 363.28 |
| 2008-01-10 | 380.31 |
| 2008-01-09 | 366.69 |
| 2008-01-08 | 328.76 |
| 2008-01-07 | 347.39 |
| 2008-01-04 | 356.47 |
| 2008-01-03 | 316.05 |
| 2008-01-02 | 331.03 |
| 2007-12-31 | 334.67 |
| 2007-12-28 | 329.22 |
| 2007-12-27 | 341.93 |
| 2007-12-24 | 346.48 |
| 2007-12-21 | 329.22 |
| 2007-12-20 | 308.32 |
| 2007-12-19 | 305.60 |
| 2007-12-18 | 308.32 |
| 2007-12-17 | 311.50 |
| 2007-12-14 | 331.94 |
| 2007-12-13 | 345.57 |
| 2007-12-12 | 371.23 |
| 2007-12-11 | 393.94 |
| 2007-12-10 | 371.23 |
| 2007-12-07 | 375.77 |
| 2007-12-06 | 391.67 |
| 2007-12-05 | 376.91 |
| 2007-12-04 | 359.88 |
| 2007-12-03 | 363.28 |
| 2007-11-30 | 367.82 |
| 2007-11-29 | 362.15 |
| 2007-11-28 | 341.93 |
| 2007-11-27 | 343.75 |
| 2007-11-26 | 345.57 |
| 2007-11-23 | 321.50 |
| 2007-11-22 | 321.04 |
| 2007-11-21 | 326.95 |
| 2007-11-20 | 357.60 |
| 2007-11-19 | 336.94 |
| 2007-11-16 | 341.93 |
| 2007-11-15 | 383.72 |
| 2007-11-14 | 374.64 |
| 2007-11-13 | 335.12 |
| 2007-11-12 | 344.21 |
| 2007-11-09 | 380.31 |
| 2007-11-08 | 378.04 |
| 2007-11-07 | 418.92 |
| 2007-11-06 | 413.24 |
| 2007-11-05 | 432.55 |
| 2007-11-02 | 470.02 |
| 2007-11-01 | 495.00 |
| 2007-10-31 | 513.17 |
| 2007-10-30 | 540.42 |
| 2007-10-29 | 514.30 |
| 2007-10-26 | 466.61 |
| 2007-10-25 | 462.07 |
| 2007-10-24 | 497.27 |
| 2007-10-23 | 541.55 |
| 2007-10-22 | 550.64 |
| 2007-10-18 | 598.33 |
| 2007-10-17 | 571.08 |
| 2007-10-16 | 580.16 |
| 2007-10-15 | 599.46 |
| 2007-10-12 | 574.48 |
| 2007-10-11 | 559.72 |
| 2007-10-10 | 525.66 |
| 2007-10-09 | 526.79 |
| 2007-10-08 | 501.81 |
| 2007-10-05 | 504.08 |
| 2007-10-04 | 462.07 |
| 2007-10-03 | 482.51 |
| 2007-10-02 | 525.66 |
| 2007-09-28 | 471.15 |
| 2007-09-27 | 437.09 |
| 2007-09-25 | 417.79 |
| 2007-09-24 | 421.19 |
| 2007-09-21 | 387.13 |
| 2007-09-20 | 362.15 |
| 2007-09-19 | 332.40 |
| 2007-09-18 | 317.41 |
| 2007-09-17 | 311.96 |
| 2007-09-14 | 309.23 |
| 2007-09-13 | 304.69 |
| 2007-09-12 | 305.14 |
| 2007-09-11 | 290.61 |
| 2007-09-10 | 293.79 |
| 2007-09-07 | 284.25 |
| 2007-09-06 | 288.34 |
| 2007-09-05 | 282.89 |
| 2007-09-04 | 291.52 |
| 2007-09-03 | 301.51 |
| 2007-08-31 | 309.23 |
| 2007-08-30 | 288.34 |
| 2007-08-29 | 316.05 |
| 2007-08-28 | 362.15 |
| 2007-08-27 | 337.85 |
| 2007-08-24 | 247.46 |
| 2007-08-23 | 234.74 |
| 2007-08-22 | 222.03 |
| 2007-08-21 | 202.50 |
| 2007-08-20 | 189.78 |
| 2007-08-17 | 168.43 |
| 2007-08-16 | 187.96 |
| 2007-08-15 | 205.68 |
| 2007-08-14 | 221.12 |
| 2007-08-13 | 217.94 |
| 2007-08-10 | 219.30 |
| 2007-08-09 | 232.02 |
| 2007-08-08 | 222.03 |
| 2007-08-07 | 216.58 |
| 2007-08-06 | 220.21 |
| 2007-08-03 | 234.29 |
| 2007-08-02 | 230.20 |
| 2007-08-01 | 233.38 |
| 2007-07-31 | 241.10 |
| 2007-07-30 | 235.20 |
| 2007-07-27 | 234.74 |
| 2007-07-26 | 246.10 |
| 2007-07-25 | 250.64 |
| 2007-07-24 | 251.10 |
| 2007-07-23 | 249.73 |
| 2007-07-20 | 241.56 |
| 2007-07-19 | 232.47 |
| 2007-07-18 | 236.56 |
| 2007-07-17 | 243.37 |
| 2007-07-16 | 242.01 |
| 2007-07-13 | 247.01 |
| 2007-07-12 | 247.92 |
| 2007-07-11 | 242.92 |
| 2007-07-10 | 237.01 |
| 2007-07-09 | 222.93 |
| 2007-07-06 | 215.67 |
| 2007-07-05 | 215.21 |
| 2007-07-04 | 210.67 |
| 2007-07-03 | 209.76 |
| 2007-06-29 | 198.41 |
| 2007-06-28 | 205.68 |
| 2007-06-27 | 205.22 |
| 2007-06-26 | 206.58 |
| 2007-06-25 | 206.13 |
| 2007-06-22 | 213.40 |
| 2007-06-21 | 215.21 |
| 2007-06-20 | 209.76 |
| 2007-06-18 | 214.76 |
| 2007-06-15 | 209.76 |
| 2007-06-14 | 200.22 |
| 2007-06-13 | 198.41 |
| 2007-06-12 | 197.05 |
| 2007-06-11 | 196.59 |
| 2007-06-08 | 203.40 |
| 2007-06-07 | 198.41 |
| 2007-06-06 | 194.32 |
| 2007-06-05 | 188.42 |
| 2007-06-04 | 184.33 |
| 2007-06-01 | 185.24 |
| 2007-05-31 | 183.87 |
| 2007-05-30 | 175.70 |
| 2007-05-29 | 184.78 |
| 2007-05-28 | 187.05 |
| 2007-05-25 | 179.33 |
| 2007-05-23 | 181.60 |
| 2007-05-22 | 180.01 |
| 2007-05-21 | 179.57 |
| 2007-05-18 | 172.53 |
| 2007-05-17 | 183.52 |
| 2007-05-16 | 190.56 |
| 2007-05-15 | 183.96 |
| 2007-05-14 | 195.39 |
| 2007-05-11 | 148.36 |
| 2007-05-10 | 155.39 |
| 2007-05-09 | 150.12 |
| 2007-05-08 | 150.12 |
| 2007-05-07 | 154.51 |
| 2007-05-04 | 149.24 |
| 2007-05-03 | 147.48 |
| 2007-05-02 | 145.72 |
| 2007-04-30 | 146.16 |
| 2007-04-27 | 137.81 |
| 2007-04-26 | 141.76 |
| 2007-04-25 | 141.32 |
| 2007-04-24 | 146.60 |
| 2007-04-23 | 148.80 |
| 2007-04-20 | 158.47 |
| 2007-04-19 | 148.80 |
| 2007-04-18 | 165.94 |
| 2007-04-17 | 161.98 |
| 2007-04-16 | 147.04 |
| 2007-04-13 | 141.32 |
| 2007-04-12 | 154.07 |
| 2007-04-11 | 159.35 |
| 2007-04-10 | 143.52 |
| 2007-04-04 | 126.82 |
| 2007-04-03 | 117.81 |
| 2007-04-02 | 115.39 |
| 2007-03-30 | 107.92 |
| 2007-03-29 | 107.70 |
| 2007-03-28 | 108.58 |
| 2007-03-27 | 113.85 |
| 2007-03-26 | 116.05 |
| 2007-03-23 | 107.26 |
| 2007-03-22 | 104.40 |
| 2007-03-21 | 103.52 |
| 2007-03-20 | 103.74 |
| 2007-03-19 | 70.11 |
| 2007-03-16 | 70.11 |
| 2007-03-15 | 70.11 |
| 2007-03-14 | 70.11 |
| 2007-03-13 | 70.11 |
| 2007-03-12 | 70.11 |
| 2007-03-09 | 70.11 |
| 2007-03-08 | 70.11 |
| 2007-03-07 | 70.11 |
| 2007-03-06 | 70.11 |
| 2007-03-05 | 70.11 |
| 2007-03-02 | 84.62 |
| 2007-03-01 | 90.11 |
| 2007-02-28 | 96.05 |
| 2007-02-27 | 102.64 |
| 2007-02-26 | 111.65 |
| 2007-02-23 | 95.39 |
| 2007-02-22 | 87.70 |
| 2007-02-21 | 85.72 |
| 2007-02-16 | 86.16 |
| 2007-02-15 | 86.16 |
| 2007-02-14 | 85.94 |
| 2007-02-13 | 82.42 |
| 2007-02-12 | 83.30 |
| 2007-02-09 | 80.22 |
| 2007-02-08 | 80.00 |
| 2007-02-07 | 77.37 |
| 2007-02-06 | 72.31 |
| 2007-02-05 | 71.21 |
| 2007-02-02 | 75.61 |
| 2007-02-01 | 73.19 |
| 2007-01-31 | 74.29 |
| 2007-01-30 | 76.93 |
| 2007-01-29 | 77.37 |
| 2007-01-26 | 76.05 |
| 2007-01-25 | 80.00 |
| 2007-01-24 | 77.81 |
| 2007-01-23 | 77.59 |
| 2007-01-22 | 78.47 |
| 2007-01-19 | 74.29 |
| 2007-01-18 | 72.31 |
| 2007-01-17 | 62.86 |
| 2007-01-16 | 67.04 |
| 2007-01-15 | 68.58 |
| 2007-01-12 | 67.04 |
| 2007-01-11 | 69.23 |
| 2007-01-10 | 66.16 |
| 2007-01-09 | 66.60 |
| 2007-01-08 | 61.98 |
| 2007-01-05 | 67.26 |
| 2007-01-04 | 69.45 |
| 2007-01-03 | 76.49 |
| 2007-01-02 | 76.71 |
| 2006-12-29 | 73.85 |
| 2006-12-28 | 74.73 |
| 2006-12-27 | 75.17 |
| 2006-12-22 | 71.65 |
| 2006-12-21 | 76.27 |
| 2006-12-20 | 77.59 |
| 2006-12-19 | 76.93 |
| 2006-12-18 | 78.69 |
| 2006-12-15 | 80.88 |
| 2006-12-14 | 80.66 |
| 2006-12-13 | 78.91 |
| 2006-12-12 | 81.76 |
| 2006-12-11 | 80.66 |
| 2006-12-08 | 80.66 |
| 2006-12-07 | 86.82 |
| 2006-12-06 | 87.04 |
| 2006-12-05 | 84.84 |
| 2006-12-04 | 83.74 |
| 2006-12-01 | 82.20 |
| 2006-11-30 | 83.74 |
| 2006-11-29 | 82.42 |
| 2006-11-28 | 79.56 |
| 2006-11-27 | 88.14 |
| 2006-11-24 | 87.48 |
| 2006-11-23 | 86.60 |
| 2006-11-22 | 87.70 |
| 2006-11-21 | 81.10 |
| 2006-11-20 | 78.03 |
| 2006-11-17 | 76.27 |
| 2006-11-16 | 76.27 |
| 2006-11-15 | 76.49 |
| 2006-11-14 | 74.73 |
| 2006-11-13 | 78.91 |
| 2006-11-10 | 86.82 |
| 2006-11-09 | 91.87 |
| 2006-11-08 | 92.31 |
| 2006-11-07 | 94.73 |
| 2006-11-06 | 90.11 |
| 2006-11-03 | 88.58 |
| 2006-11-02 | 91.21 |
| 2006-11-01 | 89.02 |
| 2006-10-31 | 85.94 |
| 2006-10-27 | 82.20 |
| 2006-10-26 | 90.11 |
| 2006-10-25 | 83.30 |
| 2006-10-24 | 81.32 |
| 2006-10-23 | 87.04 |
| 2006-10-20 | 90.33 |
| 2006-10-19 | 89.68 |
| 2006-10-18 | 90.99 |
| 2006-10-17 | 92.09 |
| 2006-10-16 | 82.20 |
| 2006-10-13 | 78.03 |
| 2006-10-12 | 72.53 |
| 2006-10-11 | 68.36 |
| 2006-10-10 | 65.50 |
| 2006-10-09 | 61.98 |
| 2006-10-06 | 59.34 |
| 2006-10-05 | 55.83 |
| 2006-10-04 | 56.05 |
| 2006-10-03 | 61.32 |
| 2006-09-29 | 63.08 |
| 2006-09-28 | 60.66 |
| 2006-09-27 | 58.69 |
| 2006-09-26 | 55.17 |
| 2006-09-25 | 58.69 |
| 2006-09-22 | 60.44 |
| 2006-09-21 | 60.44 |
| 2006-09-20 | 62.20 |
| 2006-09-19 | 66.82 |
| 2006-09-18 | 61.76 |
| 2006-09-15 | 59.34 |
| 2006-09-14 | 61.10 |
| 2006-09-13 | 60.00 |
| 2006-09-12 | 59.56 |
| 2006-09-11 | 65.06 |
| 2006-09-08 | 73.19 |
| 2006-09-07 | 78.69 |
| 2006-09-06 | 72.09 |
| 2006-09-05 | 65.94 |
| 2006-09-04 | 65.06 |
| 2006-09-01 | 62.64 |
| 2006-08-31 | 62.20 |
| 2006-08-30 | 64.40 |
| 2006-08-29 | 68.36 |
| 2006-08-28 | 64.62 |
| 2006-08-25 | 63.74 |
| 2006-08-24 | 63.74 |
| 2006-08-23 | 65.06 |
| 2006-08-22 | 67.04 |
| 2006-08-21 | 62.42 |
| 2006-08-18 | 69.23 |
| 2006-08-17 | 71.43 |
| 2006-08-16 | 73.85 |
| 2006-08-15 | 69.67 |
| 2006-08-14 | 70.55 |
| 2006-08-11 | 72.53 |
| 2006-08-10 | 73.41 |
| 2006-08-09 | 75.17 |
| 2006-08-08 | 74.95 |
| 2006-08-07 | 74.29 |
| 2006-08-04 | 71.43 |
| 2006-08-03 | 73.41 |
| 2006-08-02 | 67.26 |
| 2006-08-01 | 65.06 |
| 2006-07-31 | 63.08 |
| 2006-07-28 | 62.86 |
| 2006-07-27 | 62.42 |
| 2006-07-26 | 61.32 |
| 2006-07-25 | 62.20 |
| 2006-07-24 | 61.76 |
| 2006-07-21 | 63.74 |
| 2006-07-20 | 65.94 |
| 2006-07-19 | 60.44 |
| 2006-07-18 | 61.54 |
| 2006-07-17 | 67.04 |
| 2006-07-14 | 70.33 |
| 2006-07-13 | 69.23 |
| 2006-07-12 | 82.42 |
| 2006-07-11 | 76.93 |
| 2006-07-10 | 79.13 |
| 2006-07-07 | 71.43 |
| 2006-07-06 | 62.64 |
| 2006-07-05 | 56.05 |
| 2006-07-04 | 59.34 |
| 2006-07-03 | 63.74 |
| 2006-06-30 | 58.25 |
| 2006-06-29 | 48.36 |
| 2006-06-28 | 47.26 |
| 2006-06-27 | 47.26 |
| 2006-06-26 | 42.86 |
| 2006-06-23 | 40.66 |
| 2006-06-22 | 39.56 |
| 2006-06-21 | 34.07 |
| 2006-06-20 | 29.67 |
| 2006-06-19 | 37.37 |
| 2006-06-16 | 41.76 |
| 2006-06-15 | 30.77 |
| 2006-06-14 | 24.18 |
| 2006-06-13 | 29.67 |
| 2006-06-12 | 36.27 |
| 2006-06-09 | 30.77 |
| 2006-06-08 | 31.87 |
| 2006-06-07 | 48.36 |
| 2006-06-06 | 52.75 |
| 2006-06-05 | 53.85 |
| 2006-06-02 | 53.85 |
| 2006-06-01 | 50.55 |
| 2006-05-30 | 61.54 |
| 2006-05-29 | 60.44 |
| 2006-05-26 | 57.15 |
| 2006-05-25 | 49.45 |
| 2006-05-24 | 62.64 |
| 2006-05-23 | 58.25 |
| 2006-05-22 | 45.06 |
| 2006-05-19 | 63.74 |
| 2006-05-18 | 70.33 |
| 2006-05-17 | 82.42 |
| 2006-05-16 | 75.83 |
| 2006-05-15 | 92.31 |
| 2006-05-12 | 103.30 |
| 2006-05-11 | 102.51 |
| 2006-05-10 | 96.05 |
| 2006-05-09 | 97.13 |
| 2006-05-08 | 105.75 |
| 2006-05-04 | 89.59 |
| 2006-05-03 | 80.97 |
| 2006-05-02 | 80.97 |
| 2006-04-28 | 75.58 |
| 2006-04-27 | 85.28 |
| 2006-04-26 | 87.43 |
| 2006-04-25 | 88.51 |
| 2006-04-24 | 91.74 |
| 2006-04-21 | 86.36 |
| 2006-04-20 | 94.97 |
| 2006-04-19 | 73.43 |
| 2006-04-18 | 68.04 |
| 2006-04-13 | 49.73 |
| 2006-04-12 | 48.65 |
| 2006-04-11 | 54.04 |
| 2006-04-10 | 48.65 |
| 2006-04-07 | 51.89 |
| 2006-04-06 | 55.12 |
| 2006-04-04 | 48.65 |
| 2006-04-03 | 52.96 |
| 2006-03-31 | 48.65 |
| 2006-03-30 | 44.35 |
| 2006-03-29 | 34.65 |
| 2006-03-28 | 30.34 |
| 2006-03-27 | 27.11 |
| 2006-03-24 | 23.88 |
| 2006-03-23 | 20.65 |
| 2006-03-22 | 17.42 |
| 2006-03-21 | 17.42 |
| 2006-03-20 | 19.57 |
| 2006-03-17 | 16.34 |
| 2006-03-16 | 16.34 |
| 2006-03-15 | 15.26 |
| 2006-03-14 | 10.95 |
| 2006-03-13 | 13.11 |
| 2006-03-10 | 8.80 |
| 2006-03-09 | 7.18 |
| 2006-03-08 | 9.87 |
| 2006-03-07 | 9.87 |
| 2006-03-06 | 16.34 |
| 2006-03-03 | 7.72 |
| 2006-03-02 | 2.87 |
| 2006-03-01 | -0.36 |
| 2006-02-28 | -0.90 |
| 2006-02-27 | 1.26 |
| 2006-02-24 | 2.33 |
| 2006-02-23 | 5.57 |
| 2006-02-22 | 8.80 |
| 2006-02-21 | 4.49 |
| 2006-02-20 | 2.33 |
| 2006-02-17 | 2.87 |
| 2006-02-16 | 2.33 |
| 2006-02-15 | 0.72 |
| 2006-02-14 | -1.97 |
| 2006-02-13 | -3.05 |
| 2006-02-10 | 3.41 |
| 2006-02-09 | 0.72 |
| 2006-02-08 | 0.72 |
| 2006-02-07 | 8.80 |
| 2006-02-06 | 5.57 |
| 2006-02-03 | -1.44 |
| 2006-02-02 | 2.33 |
| 2006-02-01 | 5.57 |
| 2006-01-27 | 1.80 |
| 2006-01-26 | 0.18 |
| 2006-01-25 | -1.97 |
| 2006-01-24 | -1.44 |
| 2006-01-23 | -3.05 |
| 2006-01-20 | -5.21 |
| 2006-01-19 | -4.13 |
| 2006-01-18 | -9.52 |
| 2006-01-17 | -8.98 |
| 2006-01-16 | -7.90 |
| 2006-01-13 | -9.52 |
| 2006-01-12 | -12.21 |
| 2006-01-11 | -13.29 |
| 2006-01-10 | -11.13 |
| 2006-01-09 | -10.05 |
| 2006-01-06 | -12.21 |
| 2006-01-05 | -11.67 |
| 2006-01-04 | -15.98 |
| 2006-01-03 | -18.67 |
| 2005-12-30 | -20.83 |
| 2005-12-29 | -19.21 |
| 2005-12-28 | -20.83 |
| 2005-12-23 | -21.36 |
| 2005-12-22 | -21.36 |
| 2005-12-21 | -21.36 |
| 2005-12-20 | -20.83 |
| 2005-12-19 | -20.83 |
| 2005-12-16 | -21.36 |
| 2005-12-15 | -21.36 |
| 2005-12-14 | -21.36 |
| 2005-12-13 | -21.36 |
| 2005-12-12 | -20.83 |
| 2005-12-09 | -20.29 |
| 2005-12-08 | -19.75 |
| 2005-12-07 | -19.21 |
| 2005-12-06 | -20.83 |
| 2005-12-05 | -19.75 |
| 2005-12-02 | -20.29 |
| 2005-12-01 | -21.90 |
| 2005-11-30 | -21.36 |
| 2005-11-29 | -20.83 |
| 2005-11-28 | -20.29 |
| 2005-11-25 | -21.36 |
| 2005-11-24 | -21.90 |
| 2005-11-23 | -19.21 |
| 2005-11-22 | -18.67 |
| 2005-11-21 | -17.06 |
| 2005-11-18 | -17.59 |
| 2005-11-17 | -17.59 |
| 2005-11-16 | -18.67 |
| 2005-11-15 | -18.67 |
| 2005-11-14 | -19.21 |
| 2005-11-11 | -20.29 |
| 2005-11-10 | -19.21 |
| 2005-11-09 | -20.29 |
| 2005-11-08 | -21.90 |
| 2005-11-07 | -21.36 |
| 2005-11-04 | -21.90 |
| 2005-11-03 | -20.83 |
| 2005-11-02 | -19.75 |
| 2005-11-01 | -18.67 |
| 2005-10-31 | -20.83 |
| 2005-10-28 | -21.36 |
| 2005-10-27 | -18.13 |
| 2005-10-26 | -19.75 |
| 2005-10-25 | -19.21 |
| 2005-10-24 | -17.59 |
| 2005-10-21 | -17.06 |
| 2005-10-20 | -12.75 |
| 2005-10-19 | -13.29 |
| 2005-10-18 | -12.21 |
| 2005-10-17 | -15.44 |
| 2005-10-14 | -15.98 |
| 2005-10-13 | -12.75 |
| 2005-10-12 | -12.21 |
| 2005-10-10 | -10.05 |
| 2005-10-07 | -12.75 |
| 2005-10-06 | -14.36 |
| 2005-10-05 | -11.67 |
| 2005-10-04 | -7.36 |
| 2005-10-03 | -6.82 |
| 2005-09-30 | -5.74 |
| 2005-09-29 | -7.90 |
| 2005-09-28 | -14.36 |
| 2005-09-27 | -14.36 |
| 2005-09-26 | -15.98 |
| 2005-09-23 | -15.44 |
| 2005-09-22 | -14.36 |
| 2005-09-21 | -13.82 |
| 2005-09-20 | -14.90 |
| 2005-09-16 | -16.52 |
| 2005-09-15 | -16.52 |
| 2005-09-14 | -15.98 |
| 2005-09-13 | -16.52 |
| 2005-09-12 | -14.90 |
| 2005-09-09 | -15.98 |
| 2005-09-08 | -15.98 |
| 2005-09-07 | -15.44 |
| 2005-09-06 | -16.52 |
| 2005-09-05 | -15.98 |
| 2005-09-02 | -18.67 |
| 2005-09-01 | -17.59 |
| 2005-08-31 | -18.67 |
| 2005-08-30 | -17.06 |
| 2005-08-29 | -17.06 |
| 2005-08-26 | -16.52 |
| 2005-08-25 | -17.06 |
| 2005-08-24 | -16.52 |
| 2005-08-23 | -14.36 |
| 2005-08-22 | -13.29 |
| 2005-08-19 | -14.36 |
| 2005-08-18 | -12.21 |
| 2005-08-17 | -7.36 |
| 2005-08-16 | -6.28 |
| 2005-08-15 | -6.82 |
| 2005-08-12 | -7.90 |
| 2005-08-11 | -9.52 |
| 2005-08-10 | -10.59 |
| 2005-08-09 | -10.05 |
| 2005-08-08 | -7.36 |
| 2005-08-05 | -8.98 |
| 2005-08-04 | -8.98 |
| 2005-08-03 | -9.52 |
| 2005-08-02 | -11.67 |
| 2005-08-01 | -14.90 |
| 2005-07-29 | -15.44 |
| 2005-07-28 | -15.44 |
| 2005-07-27 | -15.44 |
| 2005-07-26 | -11.67 |
| 2005-07-25 | -11.67 |
| 2005-07-22 | -12.21 |
| 2005-07-21 | -12.21 |
| 2005-07-20 | -17.06 |
| 2005-07-19 | -20.29 |
| 2005-07-18 | -18.67 |
| 2005-07-15 | -18.13 |
| 2005-07-14 | -17.59 |
| 2005-07-13 | -17.06 |
| 2005-07-12 | -18.67 |
| 2005-07-11 | -18.67 |
| 2005-07-08 | -19.75 |
| 2005-07-07 | -19.75 |
| 2005-07-06 | -17.59 |
| 2005-07-05 | -18.13 |
| 2005-07-04 | -19.21 |
| 2005-06-30 | -18.13 |
| 2005-06-29 | -18.13 |
| 2005-06-28 | -16.52 |
| 2005-06-27 | -17.06 |
| 2005-06-24 | -15.98 |
| 2005-06-23 | -15.98 |
| 2005-06-22 | -15.44 |
| 2005-06-21 | -15.98 |
| 2005-06-20 | -15.98 |
| 2005-06-17 | -18.13 |
| 2005-06-16 | -20.83 |
| 2005-06-15 | -20.83 |
| 2005-06-14 | -20.29 |
| 2005-06-13 | -18.67 |
| 2005-06-10 | -18.67 |
| 2005-06-09 | -19.21 |
| 2005-06-08 | -17.06 |
| 2005-06-07 | -18.67 |
| 2005-06-06 | -18.67 |
| 2005-06-03 | -21.90 |
| 2005-06-02 | -22.98 |
| 2005-06-01 | -23.52 |
| 2005-05-31 | -21.36 |
| 2005-05-30 | -22.44 |
| 2005-05-27 | -24.06 |
| 2005-05-26 | -25.67 |
| 2005-05-25 | -26.75 |
| 2005-05-24 | -25.13 |
| 2005-05-23 | -26.75 |
| 2005-05-20 | -25.67 |
| 2005-05-19 | -25.67 |
| 2005-05-18 | -27.29 |
| 2005-05-17 | -27.83 |
| 2005-05-13 | -25.67 |
| 2005-05-12 | -24.06 |
| 2005-05-11 | -21.90 |
| 2005-05-10 | -18.67 |
| 2005-05-09 | -18.67 |
| 2005-05-06 | -18.67 |
| 2005-05-05 | -17.06 |
| 2005-05-04 | -18.67 |
| 2005-05-03 | -19.21 |
| 2005-04-29 | -19.75 |
| 2005-04-28 | -17.59 |
| 2005-04-27 | -16.52 |
| 2005-04-26 | -14.90 |
| 2005-04-25 | -16.52 |
| 2005-04-22 | -14.90 |
| 2005-04-21 | -15.44 |
| 2005-04-20 | -15.44 |
| 2005-04-19 | -15.44 |
| 2005-04-18 | -17.59 |
| 2005-04-15 | -15.18 |
| 2005-04-14 | -12.57 |
| 2005-04-13 | -10.47 |
| 2005-04-12 | -9.95 |
| 2005-04-11 | -10.47 |
| 2005-04-08 | -9.42 |
| 2005-04-07 | -9.95 |
| 2005-04-06 | -12.57 |
| 2005-04-04 | -11.52 |
| 2005-04-01 | -12.57 |
| 2005-03-31 | -13.09 |
| 2005-03-30 | -13.09 |
| 2005-03-29 | -12.57 |
| 2005-03-24 | -13.09 |
| 2005-03-23 | -11.52 |
| 2005-03-22 | -10.99 |
| 2005-03-21 | -9.42 |
| 2005-03-18 | -10.47 |
| 2005-03-17 | -9.95 |
| 2005-03-16 | -7.33 |
| 2005-03-15 | -8.90 |
| 2005-03-14 | -6.28 |
| 2005-03-11 | -6.28 |
| 2005-03-10 | -1.05 |
| 2005-03-09 | -0.52 |
| 2005-03-08 | -2.62 |
| 2005-03-07 | -5.24 |
| 2005-03-04 | -8.90 |
| 2005-03-03 | -7.33 |
| 2005-03-02 | -5.76 |
| 2005-03-01 | -2.09 |
| 2005-02-28 | -0.52 |
| 2005-02-25 | -1.57 |
| 2005-02-24 | -4.19 |
| 2005-02-23 | -3.66 |
| 2005-02-22 | -4.71 |
| 2005-02-21 | -3.66 |
| 2005-02-18 | -3.66 |
| 2005-02-17 | -4.19 |
| 2005-02-16 | -4.19 |
| 2005-02-15 | -6.28 |
| 2005-02-14 | -8.38 |
| 2005-02-08 | -10.47 |
| 2005-02-07 | -8.90 |
| 2005-02-04 | -13.09 |
| 2005-02-03 | -12.04 |
| 2005-02-02 | -12.57 |
| 2005-02-01 | -13.09 |
| 2005-01-31 | -12.57 |
| 2005-01-28 | -13.09 |
| 2005-01-27 | -13.61 |
| 2005-01-26 | -14.14 |
| 2005-01-25 | -15.18 |
| 2005-01-24 | -18.85 |
| 2005-01-21 | -18.85 |
| 2005-01-20 | -16.23 |
| 2005-01-19 | -14.14 |
| 2005-01-18 | -12.57 |
| 2005-01-17 | -13.09 |
| 2005-01-14 | -15.18 |
| 2005-01-13 | -13.09 |
| 2005-01-12 | -13.61 |
| 2005-01-11 | -14.66 |
| 2005-01-10 | -15.71 |
| 2005-01-07 | -15.18 |
| 2005-01-06 | -14.14 |
| 2005-01-05 | -14.66 |
| 2005-01-04 | -7.85 |
| 2005-01-03 | -6.81 |
| 2004-12-31 | -7.33 |
| 2004-12-30 | -8.90 |
| 2004-12-29 | -7.33 |
| 2004-12-28 | -9.95 |
| 2004-12-24 | -9.42 |
| 2004-12-23 | -10.99 |
| 2004-12-22 | -9.42 |
| 2004-12-21 | -8.90 |
| 2004-12-20 | -8.38 |
| 2004-12-17 | -8.38 |
| 2004-12-16 | -7.85 |
| 2004-12-15 | -5.76 |
| 2004-12-14 | -7.85 |
| 2004-12-13 | -8.38 |
| 2004-12-10 | -12.57 |
| 2004-12-09 | -10.47 |
| 2004-12-08 | -7.85 |
| 2004-12-07 | -3.66 |
| 2004-12-06 | -1.57 |
| 2004-12-03 | 0.00 |
| 2004-12-02 | -0.52 |
| 2004-12-01 | -2.62 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | -0.52 |
| 2004-11-26 | -0.52 |
| 2004-11-25 | -4.19 |
| 2004-11-24 | -0.52 |
| 2004-11-23 | 1.57 |
| 2004-11-22 | -2.62 |
| 2004-11-19 | -2.62 |
| 2004-11-18 | -1.05 |
| 2004-11-17 | -4.71 |
| 2004-11-16 | -5.76 |
| 2004-11-15 | -0.52 |
| 2004-11-12 | -4.19 |
| 2004-11-11 | -7.33 |
| 2004-11-10 | -6.81 |
| 2004-11-09 | -10.47 |
| 2004-11-08 | -11.52 |
| 2004-11-05 | -10.47 |
| 2004-11-04 | -10.99 |
| 2004-11-03 | -10.47 |
| 2004-11-02 | -11.52 |
| 2004-11-01 | -13.61 |
| 2004-10-29 | -13.61 |
| 2004-10-28 | -6.28 |
| 2004-10-27 | -9.95 |
| 2004-10-26 | -10.47 |
| 2004-10-25 | -10.47 |
| 2004-10-21 | -8.90 |
| 2004-10-20 | -10.47 |
| 2004-10-19 | -5.24 |
| 2004-10-18 | -7.85 |
| 2004-10-15 | -8.90 |
| 2004-10-14 | -10.99 |
| 2004-10-13 | -4.19 |
| 2004-10-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy