Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00026 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0026 % |
|---|---|
| 2025-09-02 | 313.22 |
| 2025-09-01 | 309.23 |
| 2025-08-29 | 312.22 |
| 2025-08-28 | 305.23 |
| 2025-08-27 | 306.56 |
| 2025-08-26 | 305.23 |
| 2025-08-25 | 303.23 |
| 2025-08-22 | 305.23 |
| 2025-08-21 | 305.23 |
| 2025-08-20 | 305.23 |
| 2025-08-19 | 299.56 |
| 2025-08-18 | 299.56 |
| 2025-08-15 | 299.56 |
| 2025-08-14 | 299.56 |
| 2025-08-13 | 297.56 |
| 2025-08-12 | 297.56 |
| 2025-08-11 | 298.56 |
| 2025-08-08 | 296.56 |
| 2025-08-07 | 299.89 |
| 2025-08-06 | 291.23 |
| 2025-08-05 | 291.23 |
| 2025-08-04 | 290.56 |
| 2025-08-01 | 293.23 |
| 2025-07-31 | 294.90 |
| 2025-07-30 | 299.89 |
| 2025-07-29 | 290.56 |
| 2025-07-28 | 293.23 |
| 2025-07-25 | 297.23 |
| 2025-07-24 | 297.23 |
| 2025-07-23 | 293.23 |
| 2025-07-22 | 278.23 |
| 2025-07-21 | 271.24 |
| 2025-07-18 | 272.57 |
| 2025-07-17 | 266.57 |
| 2025-07-16 | 268.24 |
| 2025-07-15 | 266.90 |
| 2025-07-14 | 265.90 |
| 2025-07-11 | 266.57 |
| 2025-07-10 | 265.57 |
| 2025-07-09 | 263.24 |
| 2025-07-08 | 262.90 |
| 2025-07-07 | 262.24 |
| 2025-07-04 | 261.57 |
| 2025-07-03 | 264.90 |
| 2025-07-02 | 257.91 |
| 2025-06-30 | 262.57 |
| 2025-06-27 | 255.57 |
| 2025-06-26 | 259.90 |
| 2025-06-25 | 257.57 |
| 2025-06-24 | 253.57 |
| 2025-06-23 | 253.24 |
| 2025-06-20 | 251.24 |
| 2025-06-19 | 250.57 |
| 2025-06-18 | 251.91 |
| 2025-06-17 | 253.24 |
| 2025-06-16 | 256.57 |
| 2025-06-13 | 259.90 |
| 2025-06-12 | 251.91 |
| 2025-06-11 | 255.91 |
| 2025-06-10 | 256.24 |
| 2025-06-09 | 256.57 |
| 2025-06-06 | 259.90 |
| 2025-06-05 | 250.24 |
| 2025-06-04 | 252.91 |
| 2025-06-03 | 257.24 |
| 2025-06-02 | 258.91 |
| 2025-05-30 | 259.24 |
| 2025-05-29 | 263.90 |
| 2025-05-28 | 264.82 |
| 2025-05-27 | 262.07 |
| 2025-05-26 | 265.43 |
| 2025-05-23 | 260.24 |
| 2025-05-22 | 260.55 |
| 2025-05-21 | 262.68 |
| 2025-05-20 | 263.29 |
| 2025-05-19 | 261.46 |
| 2025-05-16 | 258.41 |
| 2025-05-15 | 262.68 |
| 2025-05-14 | 257.19 |
| 2025-05-13 | 248.94 |
| 2025-05-12 | 252.91 |
| 2025-05-09 | 252.30 |
| 2025-05-08 | 252.30 |
| 2025-05-07 | 254.13 |
| 2025-05-06 | 248.03 |
| 2025-05-02 | 247.42 |
| 2025-04-30 | 244.37 |
| 2025-04-29 | 244.98 |
| 2025-04-28 | 243.75 |
| 2025-04-25 | 245.59 |
| 2025-04-24 | 246.81 |
| 2025-04-23 | 235.82 |
| 2025-04-22 | 234.60 |
| 2025-04-17 | 232.46 |
| 2025-04-16 | 226.66 |
| 2025-04-15 | 228.49 |
| 2025-04-14 | 230.02 |
| 2025-04-11 | 229.10 |
| 2025-04-10 | 229.71 |
| 2025-04-09 | 220.25 |
| 2025-04-08 | 229.71 |
| 2025-04-07 | 234.60 |
| 2025-04-03 | 254.13 |
| 2025-04-02 | 257.19 |
| 2025-04-01 | 252.61 |
| 2025-03-31 | 250.47 |
| 2025-03-28 | 254.13 |
| 2025-03-27 | 263.29 |
| 2025-03-26 | 263.29 |
| 2025-03-25 | 263.90 |
| 2025-03-24 | 262.99 |
| 2025-03-21 | 265.43 |
| 2025-03-20 | 264.82 |
| 2025-03-19 | 265.12 |
| 2025-03-18 | 264.51 |
| 2025-03-17 | 264.51 |
| 2025-03-14 | 260.24 |
| 2025-03-13 | 259.63 |
| 2025-03-12 | 259.94 |
| 2025-03-11 | 258.10 |
| 2025-03-10 | 251.39 |
| 2025-03-07 | 249.86 |
| 2025-03-06 | 251.08 |
| 2025-03-05 | 254.13 |
| 2025-03-04 | 253.83 |
| 2025-03-03 | 253.83 |
| 2025-02-28 | 249.25 |
| 2025-02-27 | 263.90 |
| 2025-02-26 | 260.24 |
| 2025-02-25 | 253.52 |
| 2025-02-24 | 260.24 |
| 2025-02-21 | 228.49 |
| 2025-02-20 | 223.61 |
| 2025-02-19 | 220.55 |
| 2025-02-18 | 223.30 |
| 2025-02-17 | 220.86 |
| 2025-02-14 | 220.86 |
| 2025-02-13 | 217.81 |
| 2025-02-12 | 217.50 |
| 2025-02-11 | 212.92 |
| 2025-02-10 | 213.23 |
| 2025-02-07 | 215.06 |
| 2025-02-06 | 211.39 |
| 2025-02-05 | 213.84 |
| 2025-02-04 | 214.45 |
| 2025-02-03 | 212.31 |
| 2025-01-28 | 207.73 |
| 2025-01-27 | 207.73 |
| 2025-01-24 | 202.24 |
| 2025-01-23 | 201.93 |
| 2025-01-22 | 205.29 |
| 2025-01-21 | 205.29 |
| 2025-01-20 | 207.12 |
| 2025-01-17 | 207.12 |
| 2025-01-16 | 203.76 |
| 2025-01-15 | 199.79 |
| 2025-01-14 | 206.20 |
| 2025-01-13 | 199.49 |
| 2025-01-10 | 200.96 |
| 2025-01-09 | 202.14 |
| 2025-01-08 | 204.49 |
| 2025-01-07 | 199.19 |
| 2025-01-06 | 205.67 |
| 2025-01-03 | 203.61 |
| 2025-01-02 | 196.84 |
| 2024-12-31 | 199.19 |
| 2024-12-30 | 199.19 |
| 2024-12-27 | 196.25 |
| 2024-12-24 | 199.19 |
| 2024-12-23 | 200.08 |
| 2024-12-20 | 196.54 |
| 2024-12-19 | 196.84 |
| 2024-12-18 | 197.13 |
| 2024-12-17 | 199.19 |
| 2024-12-16 | 200.37 |
| 2024-12-13 | 195.66 |
| 2024-12-12 | 194.48 |
| 2024-12-11 | 193.89 |
| 2024-12-10 | 194.78 |
| 2024-12-09 | 195.66 |
| 2024-12-06 | 195.07 |
| 2024-12-05 | 195.07 |
| 2024-12-04 | 195.07 |
| 2024-12-03 | 191.24 |
| 2024-12-02 | 191.54 |
| 2024-11-29 | 193.30 |
| 2024-11-28 | 193.30 |
| 2024-11-27 | 193.89 |
| 2024-11-26 | 194.19 |
| 2024-11-25 | 197.43 |
| 2024-11-22 | 197.43 |
| 2024-11-21 | 197.43 |
| 2024-11-20 | 197.43 |
| 2024-11-19 | 198.02 |
| 2024-11-18 | 200.37 |
| 2024-11-15 | 201.25 |
| 2024-11-14 | 203.32 |
| 2024-11-13 | 206.26 |
| 2024-11-12 | 203.91 |
| 2024-11-11 | 206.26 |
| 2024-11-08 | 203.32 |
| 2024-11-07 | 206.26 |
| 2024-11-06 | 206.26 |
| 2024-11-05 | 203.32 |
| 2024-11-04 | 204.49 |
| 2024-11-01 | 208.62 |
| 2024-10-31 | 210.09 |
| 2024-10-30 | 211.86 |
| 2024-10-29 | 212.74 |
| 2024-10-28 | 212.15 |
| 2024-10-25 | 207.73 |
| 2024-10-24 | 208.03 |
| 2024-10-23 | 208.03 |
| 2024-10-22 | 205.08 |
| 2024-10-21 | 205.38 |
| 2024-10-18 | 203.32 |
| 2024-10-17 | 194.78 |
| 2024-10-16 | 194.48 |
| 2024-10-15 | 194.48 |
| 2024-10-14 | 199.78 |
| 2024-10-10 | 197.43 |
| 2024-10-09 | 200.08 |
| 2024-10-08 | 203.91 |
| 2024-10-07 | 212.15 |
| 2024-10-04 | 209.79 |
| 2024-10-03 | 207.73 |
| 2024-10-02 | 210.68 |
| 2024-09-30 | 206.26 |
| 2024-09-27 | 207.14 |
| 2024-09-26 | 202.75 |
| 2024-09-25 | 196.60 |
| 2024-09-24 | 203.05 |
| 2024-09-23 | 195.73 |
| 2024-09-20 | 198.65 |
| 2024-09-19 | 201.00 |
| 2024-09-17 | 202.75 |
| 2024-09-16 | 202.75 |
| 2024-09-13 | 190.75 |
| 2024-09-12 | 190.75 |
| 2024-09-11 | 190.75 |
| 2024-09-10 | 190.75 |
| 2024-09-09 | 193.09 |
| 2024-09-05 | 196.31 |
| 2024-09-04 | 196.02 |
| 2024-09-03 | 196.31 |
| 2024-09-02 | 198.65 |
| 2024-08-30 | 203.05 |
| 2024-08-29 | 203.05 |
| 2024-08-28 | 203.05 |
| 2024-08-27 | 203.34 |
| 2024-08-26 | 203.63 |
| 2024-08-23 | 196.31 |
| 2024-08-22 | 201.87 |
| 2024-08-21 | 201.87 |
| 2024-08-20 | 202.17 |
| 2024-08-19 | 201.87 |
| 2024-08-16 | 204.51 |
| 2024-08-15 | 204.51 |
| 2024-08-14 | 198.65 |
| 2024-08-13 | 198.65 |
| 2024-08-12 | 204.22 |
| 2024-08-09 | 204.22 |
| 2024-08-08 | 204.51 |
| 2024-08-07 | 204.51 |
| 2024-08-06 | 200.41 |
| 2024-08-05 | 200.41 |
| 2024-08-02 | 200.41 |
| 2024-08-01 | 206.27 |
| 2024-07-31 | 206.27 |
| 2024-07-30 | 201.00 |
| 2024-07-29 | 207.44 |
| 2024-07-26 | 210.07 |
| 2024-07-25 | 211.54 |
| 2024-07-24 | 212.12 |
| 2024-07-23 | 212.12 |
| 2024-07-22 | 212.12 |
| 2024-07-19 | 212.12 |
| 2024-07-18 | 212.12 |
| 2024-07-17 | 216.22 |
| 2024-07-16 | 216.22 |
| 2024-07-15 | 216.22 |
| 2024-07-12 | 208.90 |
| 2024-07-11 | 214.76 |
| 2024-07-10 | 216.81 |
| 2024-07-09 | 216.81 |
| 2024-07-08 | 216.81 |
| 2024-07-05 | 216.81 |
| 2024-07-04 | 216.81 |
| 2024-07-03 | 216.81 |
| 2024-07-02 | 216.81 |
| 2024-06-28 | 216.81 |
| 2024-06-27 | 221.49 |
| 2024-06-26 | 221.78 |
| 2024-06-25 | 222.08 |
| 2024-06-24 | 225.59 |
| 2024-06-21 | 227.93 |
| 2024-06-20 | 227.93 |
| 2024-06-19 | 227.93 |
| 2024-06-18 | 228.52 |
| 2024-06-17 | 229.10 |
| 2024-06-14 | 226.76 |
| 2024-06-13 | 227.93 |
| 2024-06-12 | 227.93 |
| 2024-06-11 | 227.93 |
| 2024-06-07 | 227.93 |
| 2024-06-06 | 227.93 |
| 2024-06-05 | 227.93 |
| 2024-06-04 | 227.93 |
| 2024-06-03 | 227.93 |
| 2024-05-31 | 224.42 |
| 2024-05-30 | 223.25 |
| 2024-05-29 | 218.66 |
| 2024-05-28 | 217.51 |
| 2024-05-27 | 218.66 |
| 2024-05-24 | 216.36 |
| 2024-05-23 | 218.66 |
| 2024-05-22 | 221.53 |
| 2024-05-21 | 218.08 |
| 2024-05-20 | 217.51 |
| 2024-05-17 | 212.91 |
| 2024-05-16 | 216.07 |
| 2024-05-14 | 220.38 |
| 2024-05-13 | 215.78 |
| 2024-05-10 | 215.78 |
| 2024-05-09 | 215.78 |
| 2024-05-08 | 215.78 |
| 2024-05-07 | 215.78 |
| 2024-05-06 | 212.34 |
| 2024-05-03 | 215.78 |
| 2024-05-02 | 213.49 |
| 2024-04-30 | 215.78 |
| 2024-04-29 | 215.78 |
| 2024-04-26 | 215.78 |
| 2024-04-25 | 209.47 |
| 2024-04-24 | 211.19 |
| 2024-04-23 | 216.36 |
| 2024-04-22 | 214.64 |
| 2024-04-19 | 212.91 |
| 2024-04-18 | 212.91 |
| 2024-04-17 | 212.91 |
| 2024-04-16 | 212.91 |
| 2024-04-15 | 212.91 |
| 2024-04-12 | 226.12 |
| 2024-04-11 | 215.78 |
| 2024-04-10 | 221.53 |
| 2024-04-09 | 221.53 |
| 2024-04-08 | 216.93 |
| 2024-04-05 | 221.53 |
| 2024-04-03 | 221.53 |
| 2024-04-02 | 222.10 |
| 2024-03-28 | 224.11 |
| 2024-03-27 | 227.27 |
| 2024-03-26 | 227.27 |
| 2024-03-25 | 229.85 |
| 2024-03-22 | 229.85 |
| 2024-03-21 | 225.26 |
| 2024-03-20 | 227.55 |
| 2024-03-19 | 227.55 |
| 2024-03-18 | 229.85 |
| 2024-03-15 | 229.56 |
| 2024-03-14 | 228.13 |
| 2024-03-13 | 233.58 |
| 2024-03-12 | 234.16 |
| 2024-03-11 | 230.14 |
| 2024-03-08 | 230.14 |
| 2024-03-07 | 230.14 |
| 2024-03-06 | 231.57 |
| 2024-03-05 | 224.40 |
| 2024-03-04 | 224.40 |
| 2024-03-01 | 221.53 |
| 2024-02-29 | 223.82 |
| 2024-02-28 | 222.96 |
| 2024-02-27 | 219.23 |
| 2024-02-26 | 223.25 |
| 2024-02-23 | 224.97 |
| 2024-02-22 | 227.27 |
| 2024-02-21 | 229.56 |
| 2024-02-20 | 227.27 |
| 2024-02-19 | 231.86 |
| 2024-02-16 | 228.42 |
| 2024-02-15 | 224.40 |
| 2024-02-14 | 224.40 |
| 2024-02-09 | 224.40 |
| 2024-02-08 | 224.40 |
| 2024-02-07 | 227.27 |
| 2024-02-06 | 230.14 |
| 2024-02-05 | 230.14 |
| 2024-02-02 | 230.14 |
| 2024-02-01 | 221.53 |
| 2024-01-31 | 230.14 |
| 2024-01-30 | 224.40 |
| 2024-01-29 | 224.40 |
| 2024-01-26 | 224.68 |
| 2024-01-25 | 224.97 |
| 2024-01-24 | 221.53 |
| 2024-01-23 | 224.40 |
| 2024-01-22 | 214.64 |
| 2024-01-19 | 227.27 |
| 2024-01-18 | 227.27 |
| 2024-01-17 | 230.14 |
| 2024-01-16 | 230.14 |
| 2024-01-15 | 225.26 |
| 2024-01-12 | 221.64 |
| 2024-01-11 | 221.64 |
| 2024-01-10 | 233.88 |
| 2024-01-09 | 229.99 |
| 2024-01-08 | 239.45 |
| 2024-01-05 | 231.10 |
| 2024-01-04 | 231.10 |
| 2024-01-03 | 227.48 |
| 2024-01-02 | 227.76 |
| 2023-12-29 | 229.43 |
| 2023-12-28 | 225.54 |
| 2023-12-27 | 225.54 |
| 2023-12-22 | 224.42 |
| 2023-12-21 | 224.42 |
| 2023-12-20 | 226.09 |
| 2023-12-19 | 226.09 |
| 2023-12-18 | 228.32 |
| 2023-12-15 | 227.21 |
| 2023-12-14 | 223.87 |
| 2023-12-13 | 232.49 |
| 2023-12-12 | 237.50 |
| 2023-12-11 | 228.32 |
| 2023-12-08 | 236.39 |
| 2023-12-07 | 236.39 |
| 2023-12-06 | 233.88 |
| 2023-12-05 | 237.78 |
| 2023-12-04 | 237.78 |
| 2023-12-01 | 237.78 |
| 2023-11-30 | 237.78 |
| 2023-11-29 | 239.45 |
| 2023-11-28 | 239.45 |
| 2023-11-27 | 239.45 |
| 2023-11-24 | 233.88 |
| 2023-11-23 | 233.88 |
| 2023-11-22 | 233.88 |
| 2023-11-21 | 233.88 |
| 2023-11-20 | 233.88 |
| 2023-11-17 | 236.67 |
| 2023-11-16 | 236.67 |
| 2023-11-15 | 236.67 |
| 2023-11-14 | 233.33 |
| 2023-11-13 | 233.33 |
| 2023-11-10 | 233.33 |
| 2023-11-09 | 233.33 |
| 2023-11-08 | 235.27 |
| 2023-11-07 | 235.55 |
| 2023-11-06 | 235.55 |
| 2023-11-03 | 236.39 |
| 2023-11-02 | 235.55 |
| 2023-11-01 | 235.55 |
| 2023-10-31 | 235.55 |
| 2023-10-30 | 242.23 |
| 2023-10-27 | 242.23 |
| 2023-10-26 | 235.55 |
| 2023-10-25 | 235.55 |
| 2023-10-24 | 235.55 |
| 2023-10-20 | 233.33 |
| 2023-10-19 | 235.55 |
| 2023-10-18 | 236.94 |
| 2023-10-17 | 242.23 |
| 2023-10-16 | 242.23 |
| 2023-10-13 | 242.23 |
| 2023-10-12 | 242.23 |
| 2023-10-11 | 242.23 |
| 2023-10-10 | 238.33 |
| 2023-10-09 | 247.80 |
| 2023-10-06 | 247.80 |
| 2023-10-05 | 247.80 |
| 2023-10-04 | 249.19 |
| 2023-10-03 | 249.19 |
| 2023-09-29 | 249.19 |
| 2023-09-28 | 258.88 |
| 2023-09-27 | 258.88 |
| 2023-09-26 | 259.99 |
| 2023-09-25 | 259.99 |
| 2023-09-22 | 259.99 |
| 2023-09-21 | 259.43 |
| 2023-09-20 | 260.54 |
| 2023-09-19 | 260.54 |
| 2023-09-18 | 260.54 |
| 2023-09-15 | 259.99 |
| 2023-09-14 | 250.02 |
| 2023-09-13 | 250.85 |
| 2023-09-12 | 251.68 |
| 2023-09-11 | 258.88 |
| 2023-09-07 | 274.39 |
| 2023-09-06 | 274.39 |
| 2023-09-05 | 274.39 |
| 2023-09-04 | 274.39 |
| 2023-08-31 | 268.29 |
| 2023-08-30 | 268.29 |
| 2023-08-29 | 265.52 |
| 2023-08-28 | 258.88 |
| 2023-08-25 | 258.88 |
| 2023-08-24 | 254.45 |
| 2023-08-23 | 248.91 |
| 2023-08-22 | 256.11 |
| 2023-08-21 | 259.16 |
| 2023-08-18 | 271.06 |
| 2023-08-17 | 276.05 |
| 2023-08-16 | 276.05 |
| 2023-08-15 | 276.05 |
| 2023-08-14 | 276.05 |
| 2023-08-11 | 276.05 |
| 2023-08-10 | 276.05 |
| 2023-08-09 | 276.60 |
| 2023-08-08 | 276.60 |
| 2023-08-07 | 276.60 |
| 2023-08-04 | 276.60 |
| 2023-08-03 | 276.60 |
| 2023-08-02 | 277.71 |
| 2023-08-01 | 277.99 |
| 2023-07-31 | 280.20 |
| 2023-07-28 | 280.75 |
| 2023-07-27 | 281.31 |
| 2023-07-26 | 278.26 |
| 2023-07-25 | 279.37 |
| 2023-07-24 | 276.05 |
| 2023-07-21 | 276.32 |
| 2023-07-20 | 277.71 |
| 2023-07-19 | 277.71 |
| 2023-07-18 | 276.60 |
| 2023-07-14 | 281.31 |
| 2023-07-13 | 281.03 |
| 2023-07-12 | 282.14 |
| 2023-07-11 | 282.14 |
| 2023-07-10 | 281.86 |
| 2023-07-07 | 281.86 |
| 2023-07-06 | 287.68 |
| 2023-07-05 | 287.68 |
| 2023-07-04 | 291.00 |
| 2023-07-03 | 286.02 |
| 2023-06-30 | 292.11 |
| 2023-06-29 | 291.00 |
| 2023-06-28 | 293.22 |
| 2023-06-27 | 294.32 |
| 2023-06-26 | 293.22 |
| 2023-06-23 | 293.77 |
| 2023-06-21 | 294.32 |
| 2023-06-20 | 291.00 |
| 2023-06-19 | 284.91 |
| 2023-06-16 | 292.94 |
| 2023-06-15 | 293.22 |
| 2023-06-14 | 293.22 |
| 2023-06-13 | 292.94 |
| 2023-06-12 | 293.77 |
| 2023-06-09 | 293.77 |
| 2023-06-08 | 296.54 |
| 2023-06-07 | 296.54 |
| 2023-06-06 | 293.22 |
| 2023-06-05 | 287.68 |
| 2023-06-02 | 287.68 |
| 2023-06-01 | 295.43 |
| 2023-05-31 | 282.07 |
| 2023-05-30 | 295.43 |
| 2023-05-29 | 283.70 |
| 2023-05-25 | 283.70 |
| 2023-05-24 | 292.70 |
| 2023-05-23 | 295.43 |
| 2023-05-22 | 292.98 |
| 2023-05-19 | 292.98 |
| 2023-05-18 | 292.98 |
| 2023-05-17 | 289.98 |
| 2023-05-16 | 295.98 |
| 2023-05-15 | 300.61 |
| 2023-05-12 | 300.61 |
| 2023-05-11 | 300.61 |
| 2023-05-10 | 300.88 |
| 2023-05-09 | 300.88 |
| 2023-05-08 | 298.16 |
| 2023-05-05 | 297.07 |
| 2023-05-04 | 291.61 |
| 2023-05-03 | 287.25 |
| 2023-05-02 | 292.70 |
| 2023-04-28 | 292.70 |
| 2023-04-27 | 292.70 |
| 2023-04-26 | 292.70 |
| 2023-04-25 | 292.70 |
| 2023-04-24 | 292.70 |
| 2023-04-21 | 294.34 |
| 2023-04-20 | 298.16 |
| 2023-04-19 | 298.16 |
| 2023-04-18 | 306.34 |
| 2023-04-17 | 306.34 |
| 2023-04-14 | 303.34 |
| 2023-04-13 | 306.34 |
| 2023-04-12 | 309.88 |
| 2023-04-11 | 310.70 |
| 2023-04-06 | 310.70 |
| 2023-04-04 | 313.43 |
| 2023-04-03 | 312.34 |
| 2023-03-31 | 312.34 |
| 2023-03-30 | 309.07 |
| 2023-03-29 | 318.88 |
| 2023-03-28 | 317.25 |
| 2023-03-27 | 317.25 |
| 2023-03-24 | 317.52 |
| 2023-03-23 | 317.52 |
| 2023-03-22 | 319.97 |
| 2023-03-21 | 317.25 |
| 2023-03-20 | 317.25 |
| 2023-03-17 | 325.43 |
| 2023-03-16 | 336.34 |
| 2023-03-15 | 336.34 |
| 2023-03-14 | 334.70 |
| 2023-03-13 | 330.88 |
| 2023-03-10 | 327.61 |
| 2023-03-09 | 327.06 |
| 2023-03-08 | 314.52 |
| 2023-03-07 | 309.07 |
| 2023-03-06 | 303.61 |
| 2023-03-03 | 301.43 |
| 2023-03-02 | 289.98 |
| 2023-03-01 | 286.70 |
| 2023-02-28 | 286.70 |
| 2023-02-27 | 286.70 |
| 2023-02-24 | 287.52 |
| 2023-02-23 | 287.79 |
| 2023-02-22 | 287.79 |
| 2023-02-21 | 281.79 |
| 2023-02-20 | 283.16 |
| 2023-02-17 | 287.25 |
| 2023-02-16 | 287.25 |
| 2023-02-15 | 287.25 |
| 2023-02-14 | 287.79 |
| 2023-02-13 | 290.52 |
| 2023-02-10 | 293.79 |
| 2023-02-09 | 295.16 |
| 2023-02-08 | 297.07 |
| 2023-02-07 | 297.07 |
| 2023-02-06 | 294.89 |
| 2023-02-03 | 294.89 |
| 2023-02-02 | 294.89 |
| 2023-02-01 | 294.89 |
| 2023-01-31 | 297.88 |
| 2023-01-30 | 291.07 |
| 2023-01-27 | 295.16 |
| 2023-01-26 | 295.43 |
| 2023-01-20 | 291.61 |
| 2023-01-19 | 295.43 |
| 2023-01-18 | 295.43 |
| 2023-01-17 | 294.34 |
| 2023-01-16 | 289.43 |
| 2023-01-13 | 286.77 |
| 2023-01-12 | 287.30 |
| 2023-01-11 | 287.04 |
| 2023-01-10 | 283.05 |
| 2023-01-09 | 279.06 |
| 2023-01-06 | 281.72 |
| 2023-01-05 | 283.05 |
| 2023-01-04 | 278.79 |
| 2023-01-03 | 279.32 |
| 2022-12-30 | 284.11 |
| 2022-12-29 | 280.39 |
| 2022-12-28 | 288.37 |
| 2022-12-23 | 283.05 |
| 2022-12-22 | 283.05 |
| 2022-12-21 | 281.98 |
| 2022-12-20 | 281.98 |
| 2022-12-19 | 284.11 |
| 2022-12-16 | 277.73 |
| 2022-12-15 | 277.73 |
| 2022-12-14 | 287.30 |
| 2022-12-13 | 299.01 |
| 2022-12-12 | 293.69 |
| 2022-12-09 | 287.83 |
| 2022-12-08 | 266.02 |
| 2022-12-07 | 266.02 |
| 2022-12-06 | 264.43 |
| 2022-12-05 | 264.43 |
| 2022-12-02 | 264.43 |
| 2022-12-01 | 264.43 |
| 2022-11-30 | 264.43 |
| 2022-11-29 | 261.77 |
| 2022-11-28 | 261.77 |
| 2022-11-25 | 262.56 |
| 2022-11-24 | 262.56 |
| 2022-11-23 | 262.83 |
| 2022-11-22 | 265.76 |
| 2022-11-21 | 266.02 |
| 2022-11-18 | 269.75 |
| 2022-11-17 | 275.60 |
| 2022-11-16 | 276.40 |
| 2022-11-15 | 277.73 |
| 2022-11-14 | 272.41 |
| 2022-11-11 | 261.77 |
| 2022-11-10 | 256.45 |
| 2022-11-09 | 256.45 |
| 2022-11-08 | 257.51 |
| 2022-11-07 | 257.51 |
| 2022-11-04 | 259.11 |
| 2022-11-03 | 256.98 |
| 2022-11-02 | 252.46 |
| 2022-11-01 | 250.33 |
| 2022-10-31 | 251.13 |
| 2022-10-28 | 255.91 |
| 2022-10-27 | 259.64 |
| 2022-10-26 | 256.45 |
| 2022-10-25 | 257.51 |
| 2022-10-24 | 259.37 |
| 2022-10-21 | 261.77 |
| 2022-10-20 | 261.77 |
| 2022-10-19 | 263.36 |
| 2022-10-18 | 267.09 |
| 2022-10-17 | 266.82 |
| 2022-10-14 | 265.49 |
| 2022-10-13 | 259.37 |
| 2022-10-12 | 262.83 |
| 2022-10-11 | 280.12 |
| 2022-10-10 | 288.37 |
| 2022-10-07 | 299.01 |
| 2022-10-06 | 299.01 |
| 2022-10-05 | 299.01 |
| 2022-10-03 | 293.69 |
| 2022-09-30 | 297.41 |
| 2022-09-29 | 297.41 |
| 2022-09-28 | 297.41 |
| 2022-09-27 | 304.56 |
| 2022-09-26 | 316.22 |
| 2022-09-23 | 318.61 |
| 2022-09-22 | 301.39 |
| 2022-09-21 | 302.18 |
| 2022-09-20 | 301.12 |
| 2022-09-19 | 315.96 |
| 2022-09-16 | 315.96 |
| 2022-09-15 | 315.96 |
| 2022-09-14 | 316.22 |
| 2022-09-13 | 326.55 |
| 2022-09-09 | 326.02 |
| 2022-09-08 | 326.02 |
| 2022-09-07 | 326.02 |
| 2022-09-06 | 321.52 |
| 2022-09-05 | 329.20 |
| 2022-09-02 | 329.20 |
| 2022-09-01 | 329.20 |
| 2022-08-31 | 329.20 |
| 2022-08-30 | 330.79 |
| 2022-08-29 | 331.85 |
| 2022-08-26 | 337.15 |
| 2022-08-25 | 331.85 |
| 2022-08-24 | 329.20 |
| 2022-08-23 | 327.35 |
| 2022-08-22 | 327.61 |
| 2022-08-19 | 326.55 |
| 2022-08-18 | 325.49 |
| 2022-08-17 | 329.20 |
| 2022-08-16 | 328.14 |
| 2022-08-15 | 327.35 |
| 2022-08-12 | 329.20 |
| 2022-08-11 | 329.20 |
| 2022-08-10 | 329.20 |
| 2022-08-09 | 331.85 |
| 2022-08-08 | 329.20 |
| 2022-08-05 | 335.83 |
| 2022-08-04 | 340.60 |
| 2022-08-03 | 334.50 |
| 2022-08-02 | 347.48 |
| 2022-08-01 | 350.40 |
| 2022-07-29 | 358.88 |
| 2022-07-28 | 362.06 |
| 2022-07-27 | 360.73 |
| 2022-07-26 | 361.00 |
| 2022-07-25 | 361.00 |
| 2022-07-22 | 363.12 |
| 2022-07-21 | 363.65 |
| 2022-07-20 | 366.30 |
| 2022-07-19 | 366.30 |
| 2022-07-18 | 366.30 |
| 2022-07-15 | 362.06 |
| 2022-07-14 | 363.65 |
| 2022-07-13 | 364.71 |
| 2022-07-12 | 364.18 |
| 2022-07-11 | 364.18 |
| 2022-07-08 | 364.18 |
| 2022-07-07 | 365.24 |
| 2022-07-06 | 366.30 |
| 2022-07-05 | 366.83 |
| 2022-07-04 | 367.89 |
| 2022-06-30 | 367.89 |
| 2022-06-29 | 361.00 |
| 2022-06-28 | 366.30 |
| 2022-06-27 | 367.36 |
| 2022-06-24 | 376.36 |
| 2022-06-23 | 372.65 |
| 2022-06-22 | 374.24 |
| 2022-06-21 | 376.36 |
| 2022-06-20 | 373.18 |
| 2022-06-17 | 376.89 |
| 2022-06-16 | 376.89 |
| 2022-06-15 | 373.18 |
| 2022-06-14 | 376.63 |
| 2022-06-13 | 376.89 |
| 2022-06-10 | 372.39 |
| 2022-06-09 | 372.12 |
| 2022-06-08 | 374.77 |
| 2022-06-07 | 376.89 |
| 2022-06-06 | 376.89 |
| 2022-06-02 | 370.53 |
| 2022-06-01 | 371.33 |
| 2022-05-31 | 371.33 |
| 2022-05-30 | 372.64 |
| 2022-05-27 | 372.64 |
| 2022-05-26 | 372.64 |
| 2022-05-25 | 371.07 |
| 2022-05-24 | 370.54 |
| 2022-05-23 | 370.54 |
| 2022-05-20 | 376.30 |
| 2022-05-19 | 371.07 |
| 2022-05-18 | 371.07 |
| 2022-05-17 | 368.97 |
| 2022-05-16 | 367.14 |
| 2022-05-13 | 365.83 |
| 2022-05-12 | 357.98 |
| 2022-05-11 | 360.34 |
| 2022-05-10 | 360.34 |
| 2022-05-06 | 360.60 |
| 2022-05-05 | 365.31 |
| 2022-05-04 | 360.60 |
| 2022-05-03 | 362.69 |
| 2022-04-29 | 362.69 |
| 2022-04-28 | 359.55 |
| 2022-04-27 | 362.69 |
| 2022-04-26 | 359.55 |
| 2022-04-25 | 363.74 |
| 2022-04-22 | 367.93 |
| 2022-04-21 | 367.93 |
| 2022-04-20 | 366.10 |
| 2022-04-19 | 368.97 |
| 2022-04-14 | 367.40 |
| 2022-04-13 | 367.14 |
| 2022-04-12 | 366.88 |
| 2022-04-11 | 365.31 |
| 2022-04-08 | 371.07 |
| 2022-04-07 | 370.02 |
| 2022-04-06 | 370.54 |
| 2022-04-04 | 369.24 |
| 2022-04-01 | 384.68 |
| 2022-03-31 | 386.77 |
| 2022-03-30 | 386.77 |
| 2022-03-29 | 386.77 |
| 2022-03-28 | 381.01 |
| 2022-03-25 | 381.54 |
| 2022-03-24 | 381.54 |
| 2022-03-23 | 384.15 |
| 2022-03-22 | 384.15 |
| 2022-03-21 | 376.30 |
| 2022-03-18 | 369.50 |
| 2022-03-17 | 378.13 |
| 2022-03-16 | 364.26 |
| 2022-03-15 | 362.69 |
| 2022-03-14 | 378.92 |
| 2022-03-11 | 385.20 |
| 2022-03-10 | 384.15 |
| 2022-03-09 | 385.20 |
| 2022-03-08 | 386.77 |
| 2022-03-07 | 385.72 |
| 2022-03-04 | 392.00 |
| 2022-03-03 | 392.00 |
| 2022-03-02 | 392.00 |
| 2022-03-01 | 392.00 |
| 2022-02-28 | 394.36 |
| 2022-02-25 | 392.00 |
| 2022-02-24 | 392.27 |
| 2022-02-23 | 395.67 |
| 2022-02-22 | 395.93 |
| 2022-02-21 | 397.24 |
| 2022-02-18 | 397.24 |
| 2022-02-17 | 397.24 |
| 2022-02-16 | 402.47 |
| 2022-02-15 | 399.59 |
| 2022-02-14 | 401.43 |
| 2022-02-11 | 398.55 |
| 2022-02-10 | 400.38 |
| 2022-02-09 | 399.86 |
| 2022-02-08 | 394.62 |
| 2022-02-07 | 394.88 |
| 2022-02-04 | 399.59 |
| 2022-01-31 | 394.62 |
| 2022-01-28 | 394.10 |
| 2022-01-27 | 394.10 |
| 2022-01-26 | 394.10 |
| 2022-01-25 | 392.27 |
| 2022-01-24 | 392.27 |
| 2022-01-21 | 395.14 |
| 2022-01-20 | 390.96 |
| 2022-01-19 | 398.29 |
| 2022-01-18 | 398.29 |
| 2022-01-17 | 398.29 |
| 2022-01-14 | 398.80 |
| 2022-01-13 | 398.80 |
| 2022-01-12 | 393.15 |
| 2022-01-11 | 393.15 |
| 2022-01-10 | 396.23 |
| 2022-01-07 | 396.23 |
| 2022-01-06 | 388.01 |
| 2022-01-05 | 394.43 |
| 2022-01-04 | 388.01 |
| 2022-01-03 | 388.01 |
| 2021-12-31 | 393.15 |
| 2021-12-30 | 388.01 |
| 2021-12-29 | 393.15 |
| 2021-12-28 | 390.58 |
| 2021-12-24 | 394.18 |
| 2021-12-23 | 394.18 |
| 2021-12-22 | 388.27 |
| 2021-12-21 | 392.89 |
| 2021-12-20 | 393.15 |
| 2021-12-17 | 398.29 |
| 2021-12-16 | 402.39 |
| 2021-12-15 | 402.65 |
| 2021-12-14 | 402.39 |
| 2021-12-13 | 403.94 |
| 2021-12-10 | 404.96 |
| 2021-12-09 | 404.96 |
| 2021-12-08 | 404.45 |
| 2021-12-07 | 408.56 |
| 2021-12-06 | 408.56 |
| 2021-12-03 | 408.56 |
| 2021-12-02 | 408.56 |
| 2021-12-01 | 413.44 |
| 2021-11-30 | 412.67 |
| 2021-11-29 | 417.81 |
| 2021-11-26 | 412.67 |
| 2021-11-25 | 413.70 |
| 2021-11-24 | 417.29 |
| 2021-11-23 | 415.24 |
| 2021-11-22 | 414.72 |
| 2021-11-19 | 418.83 |
| 2021-11-18 | 413.70 |
| 2021-11-17 | 415.75 |
| 2021-11-16 | 415.24 |
| 2021-11-15 | 420.37 |
| 2021-11-12 | 419.86 |
| 2021-11-11 | 420.37 |
| 2021-11-10 | 428.08 |
| 2021-11-09 | 426.54 |
| 2021-11-08 | 431.68 |
| 2021-11-05 | 434.24 |
| 2021-11-04 | 430.65 |
| 2021-11-03 | 433.22 |
| 2021-11-02 | 437.84 |
| 2021-11-01 | 434.24 |
| 2021-10-29 | 439.38 |
| 2021-10-28 | 439.38 |
| 2021-10-27 | 434.24 |
| 2021-10-26 | 436.81 |
| 2021-10-25 | 437.84 |
| 2021-10-22 | 435.78 |
| 2021-10-21 | 435.27 |
| 2021-10-20 | 437.33 |
| 2021-10-19 | 436.81 |
| 2021-10-18 | 439.38 |
| 2021-10-15 | 438.87 |
| 2021-10-12 | 439.38 |
| 2021-10-11 | 439.38 |
| 2021-10-08 | 439.38 |
| 2021-10-07 | 442.46 |
| 2021-10-06 | 433.22 |
| 2021-10-05 | 445.55 |
| 2021-10-04 | 446.57 |
| 2021-09-30 | 448.11 |
| 2021-09-29 | 448.11 |
| 2021-09-28 | 445.55 |
| 2021-09-27 | 442.99 |
| 2021-09-24 | 444.02 |
| 2021-09-23 | 439.92 |
| 2021-09-21 | 445.04 |
| 2021-09-20 | 436.84 |
| 2021-09-17 | 445.55 |
| 2021-09-16 | 448.11 |
| 2021-09-15 | 448.11 |
| 2021-09-14 | 449.14 |
| 2021-09-13 | 444.02 |
| 2021-09-10 | 445.04 |
| 2021-09-09 | 444.53 |
| 2021-09-08 | 444.53 |
| 2021-09-07 | 447.60 |
| 2021-09-06 | 449.65 |
| 2021-09-03 | 448.11 |
| 2021-09-02 | 456.82 |
| 2021-09-01 | 456.31 |
| 2021-08-31 | 449.14 |
| 2021-08-30 | 449.14 |
| 2021-08-27 | 450.67 |
| 2021-08-26 | 448.11 |
| 2021-08-25 | 452.21 |
| 2021-08-24 | 453.75 |
| 2021-08-23 | 448.11 |
| 2021-08-20 | 448.11 |
| 2021-08-19 | 449.65 |
| 2021-08-18 | 451.19 |
| 2021-08-17 | 451.19 |
| 2021-08-16 | 454.26 |
| 2021-08-13 | 453.24 |
| 2021-08-12 | 449.65 |
| 2021-08-11 | 450.16 |
| 2021-08-10 | 451.70 |
| 2021-08-09 | 450.67 |
| 2021-08-06 | 446.06 |
| 2021-08-05 | 448.11 |
| 2021-08-04 | 450.16 |
| 2021-08-03 | 449.14 |
| 2021-08-02 | 452.21 |
| 2021-07-30 | 448.11 |
| 2021-07-29 | 448.11 |
| 2021-07-28 | 448.11 |
| 2021-07-27 | 448.11 |
| 2021-07-26 | 448.11 |
| 2021-07-23 | 456.31 |
| 2021-07-22 | 456.31 |
| 2021-07-21 | 455.80 |
| 2021-07-20 | 451.19 |
| 2021-07-19 | 453.24 |
| 2021-07-16 | 458.36 |
| 2021-07-15 | 457.33 |
| 2021-07-14 | 450.67 |
| 2021-07-13 | 454.77 |
| 2021-07-12 | 455.80 |
| 2021-07-09 | 456.82 |
| 2021-07-08 | 458.36 |
| 2021-07-07 | 461.43 |
| 2021-07-06 | 460.92 |
| 2021-07-05 | 460.92 |
| 2021-07-02 | 458.36 |
| 2021-06-30 | 464.51 |
| 2021-06-29 | 460.92 |
| 2021-06-28 | 467.07 |
| 2021-06-25 | 458.36 |
| 2021-06-24 | 457.33 |
| 2021-06-23 | 452.21 |
| 2021-06-22 | 453.24 |
| 2021-06-21 | 452.21 |
| 2021-06-18 | 453.24 |
| 2021-06-17 | 453.24 |
| 2021-06-16 | 455.29 |
| 2021-06-15 | 455.80 |
| 2021-06-11 | 453.75 |
| 2021-06-10 | 457.33 |
| 2021-06-09 | 456.31 |
| 2021-06-08 | 458.36 |
| 2021-06-07 | 460.41 |
| 2021-06-04 | 462.46 |
| 2021-06-03 | 461.94 |
| 2021-06-02 | 458.36 |
| 2021-06-01 | 462.46 |
| 2021-05-31 | 456.82 |
| 2021-05-28 | 458.36 |
| 2021-05-27 | 461.43 |
| 2021-05-26 | 457.33 |
| 2021-05-25 | 458.36 |
| 2021-05-24 | 456.31 |
| 2021-05-21 | 453.24 |
| 2021-05-20 | 453.24 |
| 2021-05-18 | 448.11 |
| 2021-05-17 | 448.11 |
| 2021-05-14 | 447.09 |
| 2021-05-13 | 441.97 |
| 2021-05-12 | 448.11 |
| 2021-05-11 | 446.06 |
| 2021-05-10 | 445.55 |
| 2021-05-07 | 443.50 |
| 2021-05-06 | 440.43 |
| 2021-05-05 | 430.70 |
| 2021-05-04 | 435.82 |
| 2021-05-03 | 436.33 |
| 2021-04-30 | 436.33 |
| 2021-04-29 | 434.79 |
| 2021-04-28 | 431.72 |
| 2021-04-27 | 427.62 |
| 2021-04-26 | 427.62 |
| 2021-04-23 | 427.62 |
| 2021-04-22 | 430.18 |
| 2021-04-21 | 419.94 |
| 2021-04-20 | 427.11 |
| 2021-04-19 | 419.94 |
| 2021-04-16 | 422.98 |
| 2021-04-15 | 423.49 |
| 2021-04-14 | 419.43 |
| 2021-04-13 | 417.91 |
| 2021-04-12 | 416.90 |
| 2021-04-09 | 412.84 |
| 2021-04-08 | 414.37 |
| 2021-04-07 | 417.41 |
| 2021-04-01 | 411.83 |
| 2021-03-31 | 406.76 |
| 2021-03-30 | 407.27 |
| 2021-03-29 | 407.78 |
| 2021-03-26 | 409.30 |
| 2021-03-25 | 411.83 |
| 2021-03-24 | 404.74 |
| 2021-03-23 | 406.00 |
| 2021-03-22 | 406.76 |
| 2021-03-19 | 406.51 |
| 2021-03-18 | 410.31 |
| 2021-03-17 | 406.26 |
| 2021-03-16 | 406.00 |
| 2021-03-15 | 406.76 |
| 2021-03-12 | 406.76 |
| 2021-03-11 | 407.27 |
| 2021-03-10 | 406.26 |
| 2021-03-09 | 400.68 |
| 2021-03-08 | 403.98 |
| 2021-03-05 | 404.74 |
| 2021-03-04 | 410.82 |
| 2021-03-03 | 409.30 |
| 2021-03-02 | 409.30 |
| 2021-03-01 | 409.30 |
| 2021-02-26 | 412.84 |
| 2021-02-25 | 490.38 |
| 2021-02-24 | 477.20 |
| 2021-02-23 | 480.75 |
| 2021-02-22 | 472.64 |
| 2021-02-19 | 459.97 |
| 2021-02-18 | 467.58 |
| 2021-02-17 | 467.58 |
| 2021-02-16 | 466.56 |
| 2021-02-11 | 447.30 |
| 2021-02-10 | 443.25 |
| 2021-02-09 | 438.69 |
| 2021-02-08 | 432.10 |
| 2021-02-05 | 439.20 |
| 2021-02-04 | 434.13 |
| 2021-02-03 | 420.95 |
| 2021-02-02 | 405.50 |
| 2021-02-01 | 397.64 |
| 2021-01-29 | 399.16 |
| 2021-01-28 | 397.14 |
| 2021-01-27 | 399.16 |
| 2021-01-26 | 392.32 |
| 2021-01-25 | 393.84 |
| 2021-01-22 | 394.85 |
| 2021-01-21 | 395.11 |
| 2021-01-20 | 394.60 |
| 2021-01-19 | 395.87 |
| 2021-01-18 | 394.09 |
| 2021-01-15 | 394.09 |
| 2021-01-14 | 394.85 |
| 2021-01-13 | 395.36 |
| 2021-01-12 | 392.83 |
| 2021-01-11 | 393.59 |
| 2021-01-08 | 398.15 |
| 2021-01-07 | 395.36 |
| 2021-01-06 | 392.07 |
| 2021-01-05 | 394.09 |
| 2021-01-04 | 393.59 |
| 2020-12-31 | 394.85 |
| 2020-12-30 | 396.63 |
| 2020-12-29 | 392.32 |
| 2020-12-28 | 389.53 |
| 2020-12-24 | 393.84 |
| 2020-12-23 | 392.83 |
| 2020-12-22 | 390.80 |
| 2020-12-21 | 395.87 |
| 2020-12-18 | 399.16 |
| 2020-12-17 | 402.20 |
| 2020-12-16 | 401.44 |
| 2020-12-15 | 396.88 |
| 2020-12-14 | 402.71 |
| 2020-12-11 | 406.76 |
| 2020-12-10 | 406.76 |
| 2020-12-09 | 409.80 |
| 2020-12-08 | 415.89 |
| 2020-12-07 | 415.89 |
| 2020-12-04 | 414.01 |
| 2020-12-03 | 411.66 |
| 2020-12-02 | 409.31 |
| 2020-12-01 | 411.66 |
| 2020-11-30 | 406.97 |
| 2020-11-27 | 414.01 |
| 2020-11-26 | 408.37 |
| 2020-11-25 | 410.72 |
| 2020-11-24 | 406.50 |
| 2020-11-23 | 405.09 |
| 2020-11-20 | 401.80 |
| 2020-11-19 | 400.39 |
| 2020-11-18 | 400.39 |
| 2020-11-17 | 400.39 |
| 2020-11-16 | 398.52 |
| 2020-11-13 | 395.70 |
| 2020-11-12 | 397.58 |
| 2020-11-11 | 396.64 |
| 2020-11-10 | 393.82 |
| 2020-11-09 | 388.19 |
| 2020-11-06 | 385.84 |
| 2020-11-05 | 383.97 |
| 2020-11-04 | 383.50 |
| 2020-11-03 | 383.50 |
| 2020-11-02 | 383.03 |
| 2020-10-30 | 382.56 |
| 2020-10-29 | 383.03 |
| 2020-10-28 | 383.97 |
| 2020-10-27 | 390.07 |
| 2020-10-23 | 390.54 |
| 2020-10-22 | 392.88 |
| 2020-10-21 | 390.54 |
| 2020-10-20 | 385.84 |
| 2020-10-19 | 385.37 |
| 2020-10-16 | 383.03 |
| 2020-10-15 | 383.03 |
| 2020-10-14 | 381.15 |
| 2020-10-12 | 377.86 |
| 2020-10-09 | 385.84 |
| 2020-10-08 | 383.03 |
| 2020-10-07 | 380.68 |
| 2020-10-06 | 381.62 |
| 2020-10-05 | 376.45 |
| 2020-09-30 | 372.70 |
| 2020-09-29 | 352.05 |
| 2020-09-28 | 348.76 |
| 2020-09-25 | 344.07 |
| 2020-09-24 | 345.00 |
| 2020-09-23 | 346.88 |
| 2020-09-22 | 345.94 |
| 2020-09-21 | 346.88 |
| 2020-09-18 | 346.18 |
| 2020-09-17 | 348.99 |
| 2020-09-16 | 349.70 |
| 2020-09-15 | 347.82 |
| 2020-09-14 | 345.00 |
| 2020-09-11 | 345.00 |
| 2020-09-10 | 344.53 |
| 2020-09-09 | 344.53 |
| 2020-09-08 | 340.54 |
| 2020-09-07 | 340.31 |
| 2020-09-04 | 342.19 |
| 2020-09-03 | 341.48 |
| 2020-09-02 | 346.88 |
| 2020-09-01 | 350.40 |
| 2020-08-31 | 353.69 |
| 2020-08-28 | 353.22 |
| 2020-08-27 | 353.92 |
| 2020-08-26 | 353.69 |
| 2020-08-25 | 358.60 |
| 2020-08-24 | 356.26 |
| 2020-08-21 | 358.60 |
| 2020-08-20 | 356.26 |
| 2020-08-19 | 342.22 |
| 2020-08-18 | 345.50 |
| 2020-08-17 | 346.90 |
| 2020-08-14 | 337.54 |
| 2020-08-13 | 340.58 |
| 2020-08-12 | 338.71 |
| 2020-08-11 | 338.01 |
| 2020-08-10 | 335.20 |
| 2020-08-07 | 335.20 |
| 2020-08-06 | 356.73 |
| 2020-08-05 | 340.82 |
| 2020-08-04 | 338.48 |
| 2020-08-03 | 334.50 |
| 2020-07-31 | 333.33 |
| 2020-07-30 | 330.05 |
| 2020-07-29 | 332.39 |
| 2020-07-28 | 330.76 |
| 2020-07-27 | 330.76 |
| 2020-07-24 | 332.63 |
| 2020-07-23 | 334.03 |
| 2020-07-22 | 337.78 |
| 2020-07-21 | 338.24 |
| 2020-07-20 | 337.07 |
| 2020-07-17 | 338.71 |
| 2020-07-16 | 336.14 |
| 2020-07-15 | 340.58 |
| 2020-07-14 | 340.35 |
| 2020-07-13 | 339.41 |
| 2020-07-10 | 340.58 |
| 2020-07-09 | 337.54 |
| 2020-07-08 | 337.54 |
| 2020-07-07 | 338.01 |
| 2020-07-06 | 339.41 |
| 2020-07-03 | 334.03 |
| 2020-07-02 | 337.31 |
| 2020-06-30 | 336.14 |
| 2020-06-29 | 334.73 |
| 2020-06-26 | 341.05 |
| 2020-06-24 | 338.01 |
| 2020-06-23 | 339.41 |
| 2020-06-22 | 337.54 |
| 2020-06-19 | 336.61 |
| 2020-06-18 | 338.48 |
| 2020-06-17 | 337.54 |
| 2020-06-16 | 337.07 |
| 2020-06-15 | 336.61 |
| 2020-06-12 | 339.18 |
| 2020-06-11 | 339.88 |
| 2020-06-10 | 344.56 |
| 2020-06-09 | 344.56 |
| 2020-06-08 | 342.69 |
| 2020-06-05 | 343.16 |
| 2020-06-04 | 338.24 |
| 2020-06-03 | 337.54 |
| 2020-06-02 | 342.92 |
| 2020-06-01 | 336.84 |
| 2020-05-29 | 340.58 |
| 2020-05-28 | 336.37 |
| 2020-05-27 | 341.52 |
| 2020-05-26 | 345.50 |
| 2020-05-25 | 337.54 |
| 2020-05-22 | 332.86 |
| 2020-05-21 | 351.35 |
| 2020-05-20 | 353.69 |
| 2020-05-19 | 351.35 |
| 2020-05-18 | 348.54 |
| 2020-05-15 | 355.79 |
| 2020-05-14 | 357.43 |
| 2020-05-13 | 361.64 |
| 2020-05-12 | 365.39 |
| 2020-05-11 | 369.36 |
| 2020-05-08 | 369.83 |
| 2020-05-07 | 367.96 |
| 2020-05-06 | 366.32 |
| 2020-05-05 | 367.02 |
| 2020-05-04 | 365.85 |
| 2020-04-29 | 371.24 |
| 2020-04-28 | 370.77 |
| 2020-04-27 | 369.83 |
| 2020-04-24 | 363.28 |
| 2020-04-23 | 367.49 |
| 2020-04-22 | 366.09 |
| 2020-04-21 | 367.02 |
| 2020-04-20 | 377.32 |
| 2020-04-17 | 372.64 |
| 2020-04-16 | 372.64 |
| 2020-04-15 | 372.17 |
| 2020-04-14 | 382.00 |
| 2020-04-09 | 398.84 |
| 2020-04-08 | 395.67 |
| 2020-04-07 | 387.73 |
| 2020-04-06 | 385.75 |
| 2020-04-03 | 386.15 |
| 2020-04-02 | 386.54 |
| 2020-04-01 | 386.54 |
| 2020-03-31 | 377.81 |
| 2020-03-30 | 373.05 |
| 2020-03-27 | 376.22 |
| 2020-03-26 | 355.59 |
| 2020-03-25 | 352.41 |
| 2020-03-24 | 336.54 |
| 2020-03-23 | 325.82 |
| 2020-03-20 | 335.35 |
| 2020-03-19 | 330.98 |
| 2020-03-18 | 354.00 |
| 2020-03-17 | 364.72 |
| 2020-03-16 | 369.08 |
| 2020-03-13 | 373.05 |
| 2020-03-12 | 382.97 |
| 2020-03-11 | 377.02 |
| 2020-03-10 | 373.45 |
| 2020-03-09 | 374.24 |
| 2020-03-06 | 388.92 |
| 2020-03-05 | 394.88 |
| 2020-03-04 | 389.72 |
| 2020-03-03 | 396.07 |
| 2020-03-02 | 399.24 |
| 2020-02-28 | 396.86 |
| 2020-02-27 | 365.11 |
| 2020-02-26 | 362.33 |
| 2020-02-25 | 360.75 |
| 2020-02-24 | 352.41 |
| 2020-02-21 | 352.41 |
| 2020-02-20 | 354.40 |
| 2020-02-19 | 356.38 |
| 2020-02-18 | 358.76 |
| 2020-02-17 | 362.73 |
| 2020-02-14 | 363.13 |
| 2020-02-13 | 363.13 |
| 2020-02-12 | 358.37 |
| 2020-02-11 | 360.75 |
| 2020-02-10 | 362.33 |
| 2020-02-07 | 359.56 |
| 2020-02-06 | 355.59 |
| 2020-02-05 | 354.40 |
| 2020-02-04 | 353.21 |
| 2020-02-03 | 352.02 |
| 2020-01-31 | 357.18 |
| 2020-01-30 | 350.83 |
| 2020-01-29 | 360.35 |
| 2020-01-24 | 361.54 |
| 2020-01-23 | 360.35 |
| 2020-01-22 | 368.29 |
| 2020-01-21 | 368.29 |
| 2020-01-20 | 374.24 |
| 2020-01-17 | 374.24 |
| 2020-01-16 | 373.84 |
| 2020-01-15 | 372.26 |
| 2020-01-14 | 371.06 |
| 2020-01-13 | 373.05 |
| 2020-01-10 | 369.48 |
| 2020-01-09 | 373.05 |
| 2020-01-08 | 369.08 |
| 2020-01-07 | 376.22 |
| 2020-01-06 | 373.84 |
| 2020-01-03 | 376.22 |
| 2020-01-02 | 368.29 |
| 2019-12-31 | 367.10 |
| 2019-12-30 | 368.29 |
| 2019-12-27 | 356.38 |
| 2019-12-24 | 341.30 |
| 2019-12-23 | 341.30 |
| 2019-12-20 | 341.30 |
| 2019-12-19 | 344.48 |
| 2019-12-18 | 343.29 |
| 2019-12-17 | 344.87 |
| 2019-12-16 | 350.43 |
| 2019-12-13 | 354.40 |
| 2019-12-12 | 357.57 |
| 2019-12-11 | 363.52 |
| 2019-12-10 | 364.32 |
| 2019-12-09 | 368.29 |
| 2019-12-06 | 363.21 |
| 2019-12-05 | 367.12 |
| 2019-12-04 | 364.77 |
| 2019-12-03 | 374.15 |
| 2019-12-02 | 375.71 |
| 2019-11-29 | 368.68 |
| 2019-11-28 | 370.24 |
| 2019-11-27 | 367.90 |
| 2019-11-26 | 367.90 |
| 2019-11-25 | 356.57 |
| 2019-11-22 | 345.24 |
| 2019-11-21 | 344.07 |
| 2019-11-20 | 344.07 |
| 2019-11-19 | 333.53 |
| 2019-11-18 | 328.06 |
| 2019-11-15 | 327.67 |
| 2019-11-14 | 328.84 |
| 2019-11-13 | 327.67 |
| 2019-11-12 | 331.57 |
| 2019-11-11 | 321.03 |
| 2019-11-08 | 317.90 |
| 2019-11-07 | 314.00 |
| 2019-11-06 | 302.28 |
| 2019-11-05 | 300.33 |
| 2019-11-04 | 299.94 |
| 2019-11-01 | 298.38 |
| 2019-10-31 | 298.38 |
| 2019-10-30 | 293.69 |
| 2019-10-29 | 294.47 |
| 2019-10-28 | 287.05 |
| 2019-10-25 | 285.68 |
| 2019-10-24 | 282.75 |
| 2019-10-23 | 282.75 |
| 2019-10-22 | 281.19 |
| 2019-10-21 | 280.80 |
| 2019-10-18 | 285.29 |
| 2019-10-17 | 285.29 |
| 2019-10-16 | 285.29 |
| 2019-10-15 | 282.75 |
| 2019-10-14 | 282.75 |
| 2019-10-11 | 280.21 |
| 2019-10-10 | 280.80 |
| 2019-10-09 | 276.31 |
| 2019-10-08 | 282.75 |
| 2019-10-04 | 279.63 |
| 2019-10-03 | 280.61 |
| 2019-10-02 | 282.75 |
| 2019-09-30 | 280.80 |
| 2019-09-27 | 280.80 |
| 2019-09-26 | 281.97 |
| 2019-09-25 | 284.71 |
| 2019-09-24 | 280.80 |
| 2019-09-23 | 280.21 |
| 2019-09-20 | 281.19 |
| 2019-09-19 | 280.80 |
| 2019-09-18 | 279.24 |
| 2019-09-17 | 284.71 |
| 2019-09-16 | 282.75 |
| 2019-09-13 | 280.80 |
| 2019-09-12 | 281.00 |
| 2019-09-11 | 276.11 |
| 2019-09-10 | 276.11 |
| 2019-09-09 | 272.01 |
| 2019-09-06 | 277.29 |
| 2019-09-05 | 280.80 |
| 2019-09-04 | 281.39 |
| 2019-09-03 | 267.52 |
| 2019-09-02 | 267.52 |
| 2019-08-30 | 279.82 |
| 2019-08-29 | 279.24 |
| 2019-08-28 | 279.24 |
| 2019-08-27 | 285.68 |
| 2019-08-26 | 280.02 |
| 2019-08-23 | 289.20 |
| 2019-08-22 | 294.47 |
| 2019-08-21 | 290.96 |
| 2019-08-20 | 296.42 |
| 2019-08-19 | 296.81 |
| 2019-08-16 | 310.09 |
| 2019-08-15 | 313.61 |
| 2019-08-14 | 311.28 |
| 2019-08-13 | 309.61 |
| 2019-08-12 | 312.94 |
| 2019-08-09 | 310.61 |
| 2019-08-08 | 313.94 |
| 2019-08-07 | 316.27 |
| 2019-08-06 | 308.95 |
| 2019-08-05 | 317.94 |
| 2019-08-02 | 316.27 |
| 2019-08-01 | 319.60 |
| 2019-07-31 | 317.94 |
| 2019-07-30 | 319.60 |
| 2019-07-29 | 317.60 |
| 2019-07-26 | 327.93 |
| 2019-07-25 | 327.93 |
| 2019-07-24 | 325.93 |
| 2019-07-23 | 319.60 |
| 2019-07-22 | 318.94 |
| 2019-07-19 | 324.60 |
| 2019-07-18 | 337.92 |
| 2019-07-17 | 344.58 |
| 2019-07-16 | 344.58 |
| 2019-07-15 | 333.59 |
| 2019-07-12 | 318.27 |
| 2019-07-11 | 316.27 |
| 2019-07-10 | 306.28 |
| 2019-07-09 | 305.62 |
| 2019-07-08 | 305.95 |
| 2019-07-05 | 309.61 |
| 2019-07-04 | 308.61 |
| 2019-07-03 | 310.28 |
| 2019-07-02 | 309.61 |
| 2019-06-28 | 307.61 |
| 2019-06-27 | 306.95 |
| 2019-06-26 | 296.62 |
| 2019-06-25 | 292.96 |
| 2019-06-24 | 292.96 |
| 2019-06-21 | 288.96 |
| 2019-06-20 | 283.64 |
| 2019-06-19 | 280.31 |
| 2019-06-18 | 276.31 |
| 2019-06-17 | 276.64 |
| 2019-06-14 | 276.31 |
| 2019-06-13 | 277.64 |
| 2019-06-12 | 276.64 |
| 2019-06-11 | 277.98 |
| 2019-06-10 | 275.98 |
| 2019-06-06 | 272.98 |
| 2019-06-05 | 272.31 |
| 2019-06-04 | 272.31 |
| 2019-06-03 | 272.65 |
| 2019-05-31 | 272.31 |
| 2019-05-30 | 273.98 |
| 2019-05-29 | 276.31 |
| 2019-05-28 | 275.64 |
| 2019-05-27 | 275.31 |
| 2019-05-24 | 273.31 |
| 2019-05-23 | 272.98 |
| 2019-05-22 | 276.31 |
| 2019-05-21 | 232.02 |
| 2019-05-20 | 230.35 |
| 2019-05-17 | 234.68 |
| 2019-05-16 | 233.02 |
| 2019-05-15 | 234.35 |
| 2019-05-14 | 234.35 |
| 2019-05-10 | 243.01 |
| 2019-05-09 | 233.02 |
| 2019-05-08 | 237.35 |
| 2019-05-07 | 237.35 |
| 2019-05-06 | 237.01 |
| 2019-05-03 | 243.01 |
| 2019-05-02 | 242.01 |
| 2019-04-30 | 241.34 |
| 2019-04-29 | 239.68 |
| 2019-04-26 | 236.35 |
| 2019-04-25 | 240.68 |
| 2019-04-24 | 239.68 |
| 2019-04-23 | 244.34 |
| 2019-04-18 | 243.01 |
| 2019-04-17 | 247.00 |
| 2019-04-16 | 246.01 |
| 2019-04-15 | 242.01 |
| 2019-04-12 | 244.67 |
| 2019-04-11 | 247.34 |
| 2019-04-10 | 246.01 |
| 2019-04-09 | 252.00 |
| 2019-04-08 | 249.67 |
| 2019-04-04 | 251.32 |
| 2019-04-03 | 251.32 |
| 2019-04-02 | 251.32 |
| 2019-04-01 | 251.98 |
| 2019-03-29 | 249.67 |
| 2019-03-28 | 244.40 |
| 2019-03-27 | 244.40 |
| 2019-03-26 | 243.74 |
| 2019-03-25 | 243.74 |
| 2019-03-22 | 244.40 |
| 2019-03-21 | 243.41 |
| 2019-03-20 | 244.40 |
| 2019-03-19 | 244.07 |
| 2019-03-18 | 244.73 |
| 2019-03-15 | 244.40 |
| 2019-03-14 | 246.70 |
| 2019-03-13 | 245.71 |
| 2019-03-12 | 247.69 |
| 2019-03-11 | 247.69 |
| 2019-03-08 | 245.38 |
| 2019-03-07 | 250.99 |
| 2019-03-06 | 250.33 |
| 2019-03-05 | 249.34 |
| 2019-03-04 | 248.02 |
| 2019-03-01 | 245.71 |
| 2019-02-28 | 246.04 |
| 2019-02-27 | 245.71 |
| 2019-02-26 | 249.34 |
| 2019-02-25 | 249.34 |
| 2019-02-22 | 245.05 |
| 2019-02-21 | 241.43 |
| 2019-02-20 | 241.43 |
| 2019-02-19 | 242.42 |
| 2019-02-18 | 240.77 |
| 2019-02-15 | 234.51 |
| 2019-02-14 | 239.45 |
| 2019-02-13 | 236.82 |
| 2019-02-12 | 239.45 |
| 2019-02-11 | 236.16 |
| 2019-02-08 | 227.92 |
| 2019-02-04 | 227.92 |
| 2019-02-01 | 224.79 |
| 2019-01-31 | 221.99 |
| 2019-01-30 | 219.68 |
| 2019-01-29 | 218.36 |
| 2019-01-28 | 219.68 |
| 2019-01-25 | 218.36 |
| 2019-01-24 | 219.18 |
| 2019-01-23 | 216.05 |
| 2019-01-22 | 216.05 |
| 2019-01-21 | 219.35 |
| 2019-01-18 | 219.51 |
| 2019-01-17 | 219.51 |
| 2019-01-16 | 219.35 |
| 2019-01-15 | 219.35 |
| 2019-01-14 | 219.02 |
| 2019-01-11 | 219.51 |
| 2019-01-10 | 215.39 |
| 2019-01-09 | 215.06 |
| 2019-01-08 | 215.72 |
| 2019-01-07 | 216.22 |
| 2019-01-04 | 213.09 |
| 2019-01-03 | 209.96 |
| 2019-01-02 | 213.75 |
| 2018-12-31 | 213.75 |
| 2018-12-28 | 213.75 |
| 2018-12-27 | 213.75 |
| 2018-12-24 | 213.25 |
| 2018-12-21 | 212.92 |
| 2018-12-20 | 212.92 |
| 2018-12-19 | 214.73 |
| 2018-12-18 | 214.90 |
| 2018-12-17 | 215.72 |
| 2018-12-14 | 209.96 |
| 2018-12-13 | 211.27 |
| 2018-12-12 | 213.58 |
| 2018-12-11 | 213.58 |
| 2018-12-10 | 213.09 |
| 2018-12-07 | 213.75 |
| 2018-12-06 | 207.28 |
| 2018-12-05 | 207.28 |
| 2018-12-04 | 211.00 |
| 2018-12-03 | 210.51 |
| 2018-11-30 | 208.89 |
| 2018-11-29 | 208.89 |
| 2018-11-28 | 210.51 |
| 2018-11-27 | 210.51 |
| 2018-11-26 | 210.51 |
| 2018-11-23 | 207.28 |
| 2018-11-22 | 207.28 |
| 2018-11-21 | 207.28 |
| 2018-11-20 | 207.28 |
| 2018-11-19 | 207.44 |
| 2018-11-16 | 207.44 |
| 2018-11-15 | 207.28 |
| 2018-11-14 | 207.28 |
| 2018-11-13 | 207.28 |
| 2018-11-12 | 207.28 |
| 2018-11-09 | 207.28 |
| 2018-11-08 | 207.28 |
| 2018-11-07 | 207.28 |
| 2018-11-06 | 211.00 |
| 2018-11-05 | 213.10 |
| 2018-11-02 | 211.00 |
| 2018-11-01 | 207.28 |
| 2018-10-31 | 207.28 |
| 2018-10-30 | 207.28 |
| 2018-10-29 | 208.89 |
| 2018-10-26 | 207.92 |
| 2018-10-25 | 207.28 |
| 2018-10-24 | 210.83 |
| 2018-10-23 | 208.89 |
| 2018-10-22 | 207.28 |
| 2018-10-19 | 207.28 |
| 2018-10-18 | 205.34 |
| 2018-10-16 | 205.66 |
| 2018-10-15 | 205.01 |
| 2018-10-12 | 207.28 |
| 2018-10-11 | 207.12 |
| 2018-10-10 | 213.75 |
| 2018-10-09 | 215.36 |
| 2018-10-08 | 208.89 |
| 2018-10-05 | 210.83 |
| 2018-10-04 | 212.13 |
| 2018-10-03 | 213.75 |
| 2018-10-02 | 213.75 |
| 2018-09-28 | 213.75 |
| 2018-09-27 | 210.51 |
| 2018-09-26 | 212.13 |
| 2018-09-24 | 210.51 |
| 2018-09-21 | 210.51 |
| 2018-09-20 | 211.32 |
| 2018-09-19 | 211.32 |
| 2018-09-18 | 211.00 |
| 2018-09-17 | 211.00 |
| 2018-09-14 | 210.51 |
| 2018-09-13 | 210.51 |
| 2018-09-12 | 210.51 |
| 2018-09-11 | 210.51 |
| 2018-09-10 | 210.51 |
| 2018-09-07 | 210.51 |
| 2018-09-06 | 210.51 |
| 2018-09-05 | 209.22 |
| 2018-09-04 | 210.51 |
| 2018-09-03 | 211.81 |
| 2018-08-31 | 211.81 |
| 2018-08-30 | 211.81 |
| 2018-08-29 | 211.81 |
| 2018-08-28 | 211.81 |
| 2018-08-27 | 211.16 |
| 2018-08-24 | 212.13 |
| 2018-08-23 | 212.13 |
| 2018-08-22 | 212.13 |
| 2018-08-21 | 212.94 |
| 2018-08-20 | 209.86 |
| 2018-08-17 | 209.86 |
| 2018-08-16 | 210.51 |
| 2018-08-15 | 210.51 |
| 2018-08-14 | 213.10 |
| 2018-08-13 | 215.36 |
| 2018-08-10 | 214.72 |
| 2018-08-09 | 214.72 |
| 2018-08-08 | 214.55 |
| 2018-08-07 | 218.60 |
| 2018-08-06 | 215.36 |
| 2018-08-03 | 214.55 |
| 2018-08-02 | 216.01 |
| 2018-08-01 | 219.23 |
| 2018-07-31 | 216.66 |
| 2018-07-30 | 217.62 |
| 2018-07-27 | 217.62 |
| 2018-07-26 | 217.62 |
| 2018-07-25 | 217.62 |
| 2018-07-24 | 217.62 |
| 2018-07-23 | 216.01 |
| 2018-07-20 | 216.01 |
| 2018-07-19 | 214.72 |
| 2018-07-18 | 214.72 |
| 2018-07-17 | 214.40 |
| 2018-07-16 | 216.01 |
| 2018-07-13 | 215.53 |
| 2018-07-12 | 215.53 |
| 2018-07-11 | 215.53 |
| 2018-07-10 | 215.53 |
| 2018-07-09 | 213.43 |
| 2018-07-06 | 212.95 |
| 2018-07-05 | 212.79 |
| 2018-07-04 | 213.43 |
| 2018-07-03 | 213.43 |
| 2018-06-29 | 216.01 |
| 2018-06-28 | 212.46 |
| 2018-06-27 | 213.11 |
| 2018-06-26 | 214.72 |
| 2018-06-25 | 216.49 |
| 2018-06-22 | 216.49 |
| 2018-06-21 | 217.62 |
| 2018-06-20 | 217.30 |
| 2018-06-19 | 219.88 |
| 2018-06-15 | 219.40 |
| 2018-06-14 | 219.40 |
| 2018-06-13 | 222.46 |
| 2018-06-12 | 222.46 |
| 2018-06-11 | 222.46 |
| 2018-06-08 | 219.88 |
| 2018-06-07 | 222.46 |
| 2018-06-06 | 217.62 |
| 2018-06-05 | 217.62 |
| 2018-06-04 | 216.33 |
| 2018-06-01 | 216.01 |
| 2018-05-31 | 216.01 |
| 2018-05-30 | 214.72 |
| 2018-05-29 | 217.62 |
| 2018-05-28 | 217.62 |
| 2018-05-25 | 216.01 |
| 2018-05-24 | 215.04 |
| 2018-05-23 | 216.01 |
| 2018-05-21 | 216.66 |
| 2018-05-18 | 216.66 |
| 2018-05-17 | 216.01 |
| 2018-05-16 | 216.01 |
| 2018-05-15 | 216.01 |
| 2018-05-14 | 216.01 |
| 2018-05-11 | 216.01 |
| 2018-05-10 | 216.01 |
| 2018-05-09 | 216.01 |
| 2018-05-08 | 216.01 |
| 2018-05-07 | 216.01 |
| 2018-05-04 | 216.66 |
| 2018-05-03 | 216.66 |
| 2018-05-02 | 216.66 |
| 2018-04-30 | 217.30 |
| 2018-04-27 | 217.30 |
| 2018-04-26 | 216.01 |
| 2018-04-25 | 216.66 |
| 2018-04-24 | 216.98 |
| 2018-04-23 | 217.30 |
| 2018-04-20 | 217.62 |
| 2018-04-19 | 217.30 |
| 2018-04-18 | 217.62 |
| 2018-04-17 | 217.46 |
| 2018-04-16 | 217.30 |
| 2018-04-13 | 219.23 |
| 2018-04-12 | 218.91 |
| 2018-04-11 | 218.91 |
| 2018-04-10 | 216.98 |
| 2018-04-09 | 219.23 |
| 2018-04-06 | 218.27 |
| 2018-04-04 | 218.91 |
| 2018-04-03 | 215.72 |
| 2018-03-29 | 217.32 |
| 2018-03-28 | 217.16 |
| 2018-03-27 | 222.10 |
| 2018-03-26 | 217.00 |
| 2018-03-23 | 217.00 |
| 2018-03-22 | 218.91 |
| 2018-03-21 | 218.59 |
| 2018-03-20 | 221.14 |
| 2018-03-19 | 223.06 |
| 2018-03-16 | 219.55 |
| 2018-03-15 | 219.23 |
| 2018-03-14 | 218.91 |
| 2018-03-13 | 218.91 |
| 2018-03-12 | 219.23 |
| 2018-03-09 | 218.59 |
| 2018-03-08 | 218.91 |
| 2018-03-07 | 218.91 |
| 2018-03-06 | 218.75 |
| 2018-03-05 | 218.91 |
| 2018-03-02 | 218.91 |
| 2018-03-01 | 219.23 |
| 2018-02-28 | 219.87 |
| 2018-02-27 | 218.91 |
| 2018-02-26 | 220.51 |
| 2018-02-23 | 220.83 |
| 2018-02-22 | 218.91 |
| 2018-02-21 | 220.51 |
| 2018-02-20 | 218.43 |
| 2018-02-15 | 217.96 |
| 2018-02-14 | 217.64 |
| 2018-02-13 | 215.72 |
| 2018-02-12 | 213.17 |
| 2018-02-09 | 214.45 |
| 2018-02-08 | 218.43 |
| 2018-02-07 | 218.91 |
| 2018-02-06 | 215.72 |
| 2018-02-05 | 223.06 |
| 2018-02-02 | 226.89 |
| 2018-02-01 | 225.29 |
| 2018-01-31 | 222.10 |
| 2018-01-30 | 222.10 |
| 2018-01-29 | 224.33 |
| 2018-01-26 | 224.33 |
| 2018-01-25 | 222.10 |
| 2018-01-24 | 221.46 |
| 2018-01-23 | 222.74 |
| 2018-01-22 | 220.83 |
| 2018-01-19 | 222.10 |
| 2018-01-18 | 222.10 |
| 2018-01-17 | 218.91 |
| 2018-01-16 | 222.10 |
| 2018-01-15 | 220.19 |
| 2018-01-12 | 220.83 |
| 2018-01-11 | 221.78 |
| 2018-01-10 | 225.29 |
| 2018-01-09 | 226.57 |
| 2018-01-08 | 221.14 |
| 2018-01-05 | 221.46 |
| 2018-01-04 | 221.46 |
| 2018-01-03 | 221.78 |
| 2018-01-02 | 221.78 |
| 2017-12-29 | 221.78 |
| 2017-12-28 | 221.14 |
| 2017-12-27 | 218.59 |
| 2017-12-22 | 218.43 |
| 2017-12-21 | 215.72 |
| 2017-12-20 | 217.32 |
| 2017-12-19 | 218.43 |
| 2017-12-18 | 214.13 |
| 2017-12-15 | 215.72 |
| 2017-12-14 | 216.04 |
| 2017-12-13 | 216.36 |
| 2017-12-12 | 215.88 |
| 2017-12-11 | 215.72 |
| 2017-12-08 | 215.40 |
| 2017-12-07 | 216.97 |
| 2017-12-06 | 214.46 |
| 2017-12-05 | 216.03 |
| 2017-12-04 | 215.40 |
| 2017-12-01 | 216.35 |
| 2017-11-30 | 218.23 |
| 2017-11-29 | 215.72 |
| 2017-11-28 | 216.03 |
| 2017-11-27 | 216.66 |
| 2017-11-24 | 216.66 |
| 2017-11-23 | 216.97 |
| 2017-11-22 | 213.84 |
| 2017-11-21 | 214.15 |
| 2017-11-20 | 216.97 |
| 2017-11-17 | 214.78 |
| 2017-11-16 | 216.97 |
| 2017-11-15 | 216.97 |
| 2017-11-14 | 216.97 |
| 2017-11-13 | 220.11 |
| 2017-11-10 | 220.11 |
| 2017-11-09 | 220.11 |
| 2017-11-08 | 220.11 |
| 2017-11-07 | 221.05 |
| 2017-11-06 | 217.29 |
| 2017-11-03 | 217.91 |
| 2017-11-02 | 218.86 |
| 2017-11-01 | 217.29 |
| 2017-10-31 | 217.91 |
| 2017-10-30 | 220.11 |
| 2017-10-27 | 221.37 |
| 2017-10-26 | 222.94 |
| 2017-10-25 | 216.97 |
| 2017-10-24 | 221.37 |
| 2017-10-23 | 222.31 |
| 2017-10-20 | 222.31 |
| 2017-10-19 | 222.31 |
| 2017-10-18 | 221.68 |
| 2017-10-17 | 221.68 |
| 2017-10-16 | 222.62 |
| 2017-10-13 | 218.54 |
| 2017-10-12 | 218.54 |
| 2017-10-11 | 218.54 |
| 2017-10-10 | 216.66 |
| 2017-10-09 | 215.72 |
| 2017-10-06 | 215.40 |
| 2017-10-04 | 216.97 |
| 2017-10-03 | 217.60 |
| 2017-09-29 | 221.05 |
| 2017-09-28 | 215.40 |
| 2017-09-27 | 217.29 |
| 2017-09-26 | 220.11 |
| 2017-09-25 | 220.11 |
| 2017-09-22 | 220.11 |
| 2017-09-21 | 217.60 |
| 2017-09-20 | 215.09 |
| 2017-09-19 | 214.46 |
| 2017-09-18 | 213.84 |
| 2017-09-15 | 213.36 |
| 2017-09-14 | 212.27 |
| 2017-09-13 | 212.74 |
| 2017-09-12 | 213.52 |
| 2017-09-11 | 213.52 |
| 2017-09-08 | 210.07 |
| 2017-09-07 | 210.70 |
| 2017-09-06 | 210.23 |
| 2017-09-05 | 210.54 |
| 2017-09-04 | 208.19 |
| 2017-09-01 | 210.54 |
| 2017-08-31 | 213.21 |
| 2017-08-30 | 212.58 |
| 2017-08-29 | 214.15 |
| 2017-08-28 | 213.84 |
| 2017-08-25 | 213.84 |
| 2017-08-24 | 215.40 |
| 2017-08-22 | 216.97 |
| 2017-08-21 | 213.84 |
| 2017-08-18 | 215.40 |
| 2017-08-17 | 216.03 |
| 2017-08-16 | 217.91 |
| 2017-08-15 | 214.78 |
| 2017-08-14 | 211.95 |
| 2017-08-11 | 215.72 |
| 2017-08-10 | 216.97 |
| 2017-08-09 | 220.11 |
| 2017-08-08 | 220.11 |
| 2017-08-07 | 220.11 |
| 2017-08-04 | 224.51 |
| 2017-08-03 | 225.13 |
| 2017-08-02 | 220.75 |
| 2017-08-01 | 219.19 |
| 2017-07-31 | 220.75 |
| 2017-07-28 | 222.31 |
| 2017-07-27 | 223.57 |
| 2017-07-26 | 223.88 |
| 2017-07-25 | 225.44 |
| 2017-07-24 | 224.82 |
| 2017-07-21 | 224.51 |
| 2017-07-20 | 225.13 |
| 2017-07-19 | 226.38 |
| 2017-07-18 | 225.44 |
| 2017-07-17 | 226.07 |
| 2017-07-14 | 228.57 |
| 2017-07-13 | 226.07 |
| 2017-07-12 | 228.57 |
| 2017-07-11 | 228.57 |
| 2017-07-10 | 227.95 |
| 2017-07-07 | 231.70 |
| 2017-07-06 | 234.21 |
| 2017-07-05 | 233.89 |
| 2017-07-04 | 228.57 |
| 2017-07-03 | 230.45 |
| 2017-06-30 | 234.21 |
| 2017-06-29 | 234.21 |
| 2017-06-28 | 228.57 |
| 2017-06-27 | 226.70 |
| 2017-06-26 | 230.14 |
| 2017-06-23 | 230.14 |
| 2017-06-22 | 230.45 |
| 2017-06-21 | 233.89 |
| 2017-06-20 | 231.70 |
| 2017-06-19 | 234.83 |
| 2017-06-16 | 229.83 |
| 2017-06-15 | 232.02 |
| 2017-06-14 | 230.45 |
| 2017-06-13 | 234.52 |
| 2017-06-12 | 231.39 |
| 2017-06-09 | 233.89 |
| 2017-06-08 | 232.02 |
| 2017-06-07 | 237.96 |
| 2017-06-06 | 237.96 |
| 2017-06-05 | 224.82 |
| 2017-06-02 | 224.82 |
| 2017-06-01 | 226.07 |
| 2017-05-31 | 226.38 |
| 2017-05-29 | 226.07 |
| 2017-05-26 | 225.44 |
| 2017-05-25 | 225.44 |
| 2017-05-24 | 225.76 |
| 2017-05-23 | 223.57 |
| 2017-05-22 | 223.57 |
| 2017-05-19 | 223.25 |
| 2017-05-18 | 222.63 |
| 2017-05-17 | 225.76 |
| 2017-05-16 | 224.19 |
| 2017-05-15 | 223.25 |
| 2017-05-12 | 228.26 |
| 2017-05-11 | 228.26 |
| 2017-05-10 | 226.07 |
| 2017-05-09 | 222.31 |
| 2017-05-08 | 222.63 |
| 2017-05-05 | 225.44 |
| 2017-05-04 | 227.63 |
| 2017-05-02 | 225.44 |
| 2017-04-28 | 227.95 |
| 2017-04-27 | 233.27 |
| 2017-04-26 | 233.27 |
| 2017-04-25 | 233.27 |
| 2017-04-24 | 233.58 |
| 2017-04-21 | 235.14 |
| 2017-04-20 | 234.83 |
| 2017-04-19 | 234.83 |
| 2017-04-18 | 236.08 |
| 2017-04-13 | 236.40 |
| 2017-04-12 | 237.96 |
| 2017-04-11 | 237.96 |
| 2017-04-10 | 239.21 |
| 2017-04-07 | 237.96 |
| 2017-04-06 | 240.78 |
| 2017-04-05 | 237.96 |
| 2017-04-03 | 241.09 |
| 2017-03-31 | 241.09 |
| 2017-03-30 | 240.78 |
| 2017-03-29 | 242.66 |
| 2017-03-28 | 242.66 |
| 2017-03-27 | 239.53 |
| 2017-03-24 | 250.48 |
| 2017-03-23 | 250.48 |
| 2017-03-22 | 248.60 |
| 2017-03-21 | 252.36 |
| 2017-03-20 | 253.92 |
| 2017-03-17 | 253.29 |
| 2017-03-16 | 252.36 |
| 2017-03-15 | 250.50 |
| 2017-03-14 | 249.88 |
| 2017-03-13 | 253.29 |
| 2017-03-10 | 253.29 |
| 2017-03-09 | 254.84 |
| 2017-03-08 | 255.76 |
| 2017-03-07 | 252.67 |
| 2017-03-06 | 253.29 |
| 2017-03-03 | 252.36 |
| 2017-03-02 | 259.17 |
| 2017-03-01 | 266.61 |
| 2017-02-28 | 276.22 |
| 2017-02-27 | 284.28 |
| 2017-02-24 | 254.84 |
| 2017-02-23 | 240.58 |
| 2017-02-22 | 237.17 |
| 2017-02-21 | 234.69 |
| 2017-02-20 | 232.52 |
| 2017-02-17 | 231.59 |
| 2017-02-16 | 234.07 |
| 2017-02-15 | 234.38 |
| 2017-02-14 | 231.59 |
| 2017-02-13 | 237.79 |
| 2017-02-10 | 237.17 |
| 2017-02-09 | 237.79 |
| 2017-02-08 | 239.96 |
| 2017-02-07 | 233.14 |
| 2017-02-06 | 226.32 |
| 2017-02-03 | 228.49 |
| 2017-02-02 | 222.30 |
| 2017-02-01 | 225.08 |
| 2017-01-27 | 242.13 |
| 2017-01-26 | 250.19 |
| 2017-01-25 | 234.69 |
| 2017-01-24 | 194.71 |
| 2017-01-23 | 190.69 |
| 2017-01-20 | 189.76 |
| 2017-01-19 | 193.47 |
| 2017-01-18 | 195.33 |
| 2017-01-17 | 198.12 |
| 2017-01-16 | 195.95 |
| 2017-01-13 | 195.95 |
| 2017-01-12 | 194.87 |
| 2017-01-11 | 201.07 |
| 2017-01-10 | 191.00 |
| 2017-01-09 | 180.46 |
| 2017-01-06 | 178.91 |
| 2017-01-05 | 177.36 |
| 2017-01-04 | 179.53 |
| 2017-01-03 | 179.53 |
| 2016-12-30 | 176.43 |
| 2016-12-29 | 175.97 |
| 2016-12-28 | 170.08 |
| 2016-12-23 | 160.01 |
| 2016-12-22 | 155.98 |
| 2016-12-21 | 155.98 |
| 2016-12-20 | 149.47 |
| 2016-12-19 | 151.79 |
| 2016-12-16 | 151.02 |
| 2016-12-15 | 151.95 |
| 2016-12-14 | 154.12 |
| 2016-12-13 | 154.74 |
| 2016-12-12 | 155.67 |
| 2016-12-09 | 155.67 |
| 2016-12-08 | 157.22 |
| 2016-12-07 | 155.82 |
| 2016-12-06 | 158.46 |
| 2016-12-05 | 158.46 |
| 2016-12-02 | 159.54 |
| 2016-12-01 | 157.26 |
| 2016-11-30 | 160.00 |
| 2016-11-29 | 155.43 |
| 2016-11-28 | 152.69 |
| 2016-11-25 | 152.23 |
| 2016-11-24 | 151.17 |
| 2016-11-23 | 153.30 |
| 2016-11-22 | 155.74 |
| 2016-11-21 | 153.91 |
| 2016-11-18 | 155.43 |
| 2016-11-17 | 155.43 |
| 2016-11-16 | 155.28 |
| 2016-11-15 | 154.37 |
| 2016-11-14 | 154.21 |
| 2016-11-11 | 158.63 |
| 2016-11-10 | 159.85 |
| 2016-11-09 | 155.13 |
| 2016-11-08 | 157.56 |
| 2016-11-07 | 160.45 |
| 2016-11-04 | 160.30 |
| 2016-11-03 | 159.24 |
| 2016-11-02 | 159.08 |
| 2016-11-01 | 164.11 |
| 2016-10-31 | 161.82 |
| 2016-10-28 | 160.30 |
| 2016-10-27 | 164.41 |
| 2016-10-26 | 170.96 |
| 2016-10-25 | 164.87 |
| 2016-10-24 | 155.74 |
| 2016-10-20 | 154.21 |
| 2016-10-19 | 150.71 |
| 2016-10-18 | 151.17 |
| 2016-10-17 | 148.43 |
| 2016-10-14 | 145.08 |
| 2016-10-13 | 145.38 |
| 2016-10-12 | 145.99 |
| 2016-10-11 | 148.12 |
| 2016-10-07 | 147.52 |
| 2016-10-06 | 149.49 |
| 2016-10-05 | 146.60 |
| 2016-10-04 | 143.56 |
| 2016-10-03 | 142.19 |
| 2016-09-30 | 133.97 |
| 2016-09-29 | 134.58 |
| 2016-09-28 | 133.36 |
| 2016-09-27 | 134.42 |
| 2016-09-26 | 133.36 |
| 2016-09-23 | 134.42 |
| 2016-09-22 | 133.82 |
| 2016-09-21 | 134.42 |
| 2016-09-20 | 134.42 |
| 2016-09-19 | 134.12 |
| 2016-09-15 | 132.75 |
| 2016-09-14 | 138.69 |
| 2016-09-13 | 138.99 |
| 2016-09-12 | 139.30 |
| 2016-09-09 | 139.30 |
| 2016-09-08 | 134.73 |
| 2016-09-07 | 134.73 |
| 2016-09-06 | 134.73 |
| 2016-09-05 | 135.34 |
| 2016-09-02 | 135.34 |
| 2016-09-01 | 134.12 |
| 2016-08-31 | 133.51 |
| 2016-08-30 | 135.34 |
| 2016-08-29 | 136.86 |
| 2016-08-26 | 137.93 |
| 2016-08-25 | 138.08 |
| 2016-08-24 | 137.32 |
| 2016-08-23 | 137.47 |
| 2016-08-22 | 138.23 |
| 2016-08-19 | 138.99 |
| 2016-08-18 | 138.69 |
| 2016-08-17 | 138.69 |
| 2016-08-16 | 138.99 |
| 2016-08-15 | 138.69 |
| 2016-08-12 | 139.45 |
| 2016-08-11 | 139.30 |
| 2016-08-10 | 141.43 |
| 2016-08-09 | 141.27 |
| 2016-08-08 | 141.12 |
| 2016-08-05 | 139.90 |
| 2016-08-04 | 136.87 |
| 2016-08-03 | 136.57 |
| 2016-08-01 | 137.78 |
| 2016-07-29 | 133.69 |
| 2016-07-28 | 133.54 |
| 2016-07-27 | 134.14 |
| 2016-07-26 | 134.14 |
| 2016-07-25 | 133.54 |
| 2016-07-22 | 133.54 |
| 2016-07-21 | 135.20 |
| 2016-07-20 | 138.08 |
| 2016-07-19 | 133.69 |
| 2016-07-18 | 133.54 |
| 2016-07-15 | 130.50 |
| 2016-07-14 | 127.77 |
| 2016-07-13 | 127.47 |
| 2016-07-12 | 127.47 |
| 2016-07-11 | 128.68 |
| 2016-07-08 | 128.08 |
| 2016-07-07 | 128.99 |
| 2016-07-06 | 128.99 |
| 2016-07-05 | 128.99 |
| 2016-07-04 | 132.63 |
| 2016-06-30 | 130.20 |
| 2016-06-29 | 125.95 |
| 2016-06-28 | 122.92 |
| 2016-06-27 | 122.77 |
| 2016-06-24 | 121.40 |
| 2016-06-23 | 122.46 |
| 2016-06-22 | 122.46 |
| 2016-06-21 | 122.77 |
| 2016-06-20 | 122.77 |
| 2016-06-17 | 122.46 |
| 2016-06-16 | 122.92 |
| 2016-06-15 | 125.95 |
| 2016-06-14 | 125.95 |
| 2016-06-13 | 124.44 |
| 2016-06-10 | 128.99 |
| 2016-06-08 | 128.99 |
| 2016-06-07 | 124.44 |
| 2016-06-06 | 123.83 |
| 2016-06-03 | 123.83 |
| 2016-06-02 | 123.83 |
| 2016-06-01 | 122.92 |
| 2016-05-31 | 122.92 |
| 2016-05-30 | 122.92 |
| 2016-05-27 | 122.16 |
| 2016-05-26 | 122.92 |
| 2016-05-25 | 122.77 |
| 2016-05-24 | 121.25 |
| 2016-05-23 | 121.25 |
| 2016-05-20 | 121.40 |
| 2016-05-19 | 119.28 |
| 2016-05-18 | 119.28 |
| 2016-05-17 | 122.01 |
| 2016-05-16 | 122.01 |
| 2016-05-13 | 122.01 |
| 2016-05-12 | 121.71 |
| 2016-05-11 | 123.83 |
| 2016-05-10 | 123.83 |
| 2016-05-09 | 122.01 |
| 2016-05-06 | 122.01 |
| 2016-05-05 | 121.40 |
| 2016-05-04 | 122.01 |
| 2016-05-03 | 122.01 |
| 2016-04-29 | 122.92 |
| 2016-04-28 | 121.40 |
| 2016-04-27 | 122.01 |
| 2016-04-26 | 121.40 |
| 2016-04-25 | 121.40 |
| 2016-04-22 | 121.71 |
| 2016-04-21 | 120.19 |
| 2016-04-20 | 121.10 |
| 2016-04-19 | 122.62 |
| 2016-04-18 | 120.80 |
| 2016-04-15 | 122.16 |
| 2016-04-14 | 122.16 |
| 2016-04-13 | 119.58 |
| 2016-04-12 | 117.46 |
| 2016-04-11 | 116.70 |
| 2016-04-08 | 116.40 |
| 2016-04-07 | 116.25 |
| 2016-04-06 | 116.10 |
| 2016-04-05 | 116.40 |
| 2016-04-01 | 116.55 |
| 2016-03-31 | 118.37 |
| 2016-03-30 | 121.40 |
| 2016-03-29 | 121.10 |
| 2016-03-24 | 118.37 |
| 2016-03-23 | 116.85 |
| 2016-03-22 | 118.37 |
| 2016-03-21 | 118.37 |
| 2016-03-18 | 119.89 |
| 2016-03-17 | 123.68 |
| 2016-03-16 | 120.52 |
| 2016-03-15 | 122.63 |
| 2016-03-14 | 121.12 |
| 2016-03-11 | 120.82 |
| 2016-03-10 | 119.32 |
| 2016-03-09 | 119.62 |
| 2016-03-08 | 119.01 |
| 2016-03-07 | 115.56 |
| 2016-03-04 | 114.05 |
| 2016-03-03 | 116.31 |
| 2016-03-02 | 116.61 |
| 2016-03-01 | 115.71 |
| 2016-02-29 | 115.71 |
| 2016-02-26 | 114.80 |
| 2016-02-25 | 115.10 |
| 2016-02-24 | 113.45 |
| 2016-02-23 | 110.44 |
| 2016-02-22 | 116.91 |
| 2016-02-19 | 114.20 |
| 2016-02-18 | 114.20 |
| 2016-02-17 | 111.19 |
| 2016-02-16 | 110.59 |
| 2016-02-15 | 110.59 |
| 2016-02-12 | 107.58 |
| 2016-02-11 | 107.58 |
| 2016-02-05 | 115.10 |
| 2016-02-04 | 116.61 |
| 2016-02-03 | 113.60 |
| 2016-02-02 | 113.75 |
| 2016-02-01 | 113.75 |
| 2016-01-29 | 113.00 |
| 2016-01-28 | 110.59 |
| 2016-01-27 | 107.58 |
| 2016-01-26 | 111.19 |
| 2016-01-25 | 114.05 |
| 2016-01-22 | 119.32 |
| 2016-01-21 | 113.60 |
| 2016-01-20 | 118.41 |
| 2016-01-19 | 122.63 |
| 2016-01-18 | 125.63 |
| 2016-01-15 | 125.63 |
| 2016-01-14 | 125.63 |
| 2016-01-13 | 125.93 |
| 2016-01-12 | 125.63 |
| 2016-01-11 | 126.39 |
| 2016-01-08 | 128.64 |
| 2016-01-07 | 125.78 |
| 2016-01-06 | 133.61 |
| 2016-01-05 | 133.61 |
| 2016-01-04 | 134.36 |
| 2015-12-31 | 134.66 |
| 2015-12-30 | 134.66 |
| 2015-12-29 | 135.26 |
| 2015-12-28 | 134.66 |
| 2015-12-24 | 134.66 |
| 2015-12-23 | 134.66 |
| 2015-12-22 | 134.66 |
| 2015-12-21 | 139.92 |
| 2015-12-18 | 146.69 |
| 2015-12-17 | 130.45 |
| 2015-12-16 | 130.45 |
| 2015-12-15 | 125.03 |
| 2015-12-14 | 131.05 |
| 2015-12-11 | 130.30 |
| 2015-12-10 | 133.46 |
| 2015-12-09 | 132.25 |
| 2015-12-08 | 131.65 |
| 2015-12-07 | 131.65 |
| 2015-12-04 | 131.65 |
| 2015-12-03 | 131.65 |
| 2015-12-02 | 130.60 |
| 2015-12-01 | 130.60 |
| 2015-11-30 | 130.60 |
| 2015-11-27 | 130.60 |
| 2015-11-26 | 130.45 |
| 2015-11-25 | 129.86 |
| 2015-11-24 | 130.45 |
| 2015-11-23 | 130.30 |
| 2015-11-20 | 130.45 |
| 2015-11-19 | 130.45 |
| 2015-11-18 | 130.15 |
| 2015-11-17 | 130.45 |
| 2015-11-16 | 128.38 |
| 2015-11-13 | 130.74 |
| 2015-11-12 | 131.04 |
| 2015-11-11 | 130.89 |
| 2015-11-10 | 130.45 |
| 2015-11-09 | 130.45 |
| 2015-11-06 | 129.86 |
| 2015-11-05 | 131.92 |
| 2015-11-04 | 128.08 |
| 2015-11-03 | 127.49 |
| 2015-11-02 | 127.79 |
| 2015-10-30 | 132.22 |
| 2015-10-29 | 132.22 |
| 2015-10-28 | 132.37 |
| 2015-10-27 | 132.52 |
| 2015-10-26 | 131.92 |
| 2015-10-23 | 136.36 |
| 2015-10-22 | 128.97 |
| 2015-10-20 | 128.97 |
| 2015-10-19 | 130.00 |
| 2015-10-16 | 130.00 |
| 2015-10-15 | 130.00 |
| 2015-10-14 | 131.19 |
| 2015-10-13 | 131.19 |
| 2015-10-12 | 131.33 |
| 2015-10-09 | 131.19 |
| 2015-10-08 | 130.45 |
| 2015-10-07 | 128.97 |
| 2015-10-06 | 128.53 |
| 2015-10-05 | 131.63 |
| 2015-10-02 | 130.74 |
| 2015-09-30 | 129.41 |
| 2015-09-29 | 129.41 |
| 2015-09-25 | 129.86 |
| 2015-09-24 | 130.00 |
| 2015-09-23 | 134.73 |
| 2015-09-22 | 134.29 |
| 2015-09-21 | 136.65 |
| 2015-09-18 | 138.42 |
| 2015-09-17 | 122.77 |
| 2015-09-16 | 122.47 |
| 2015-09-15 | 122.32 |
| 2015-09-14 | 126.46 |
| 2015-09-11 | 124.54 |
| 2015-09-10 | 130.45 |
| 2015-09-09 | 133.40 |
| 2015-09-08 | 135.03 |
| 2015-09-07 | 128.08 |
| 2015-09-04 | 127.49 |
| 2015-09-02 | 127.49 |
| 2015-09-01 | 121.58 |
| 2015-08-31 | 121.58 |
| 2015-08-28 | 121.58 |
| 2015-08-27 | 118.33 |
| 2015-08-26 | 117.74 |
| 2015-08-25 | 120.11 |
| 2015-08-24 | 123.36 |
| 2015-08-21 | 131.92 |
| 2015-08-20 | 136.36 |
| 2015-08-19 | 139.01 |
| 2015-08-18 | 139.90 |
| 2015-08-17 | 139.31 |
| 2015-08-14 | 138.72 |
| 2015-08-13 | 139.75 |
| 2015-08-12 | 142.25 |
| 2015-08-11 | 143.72 |
| 2015-08-10 | 139.31 |
| 2015-08-07 | 138.43 |
| 2015-08-06 | 139.90 |
| 2015-08-05 | 139.16 |
| 2015-08-04 | 138.28 |
| 2015-08-03 | 139.31 |
| 2015-07-31 | 141.52 |
| 2015-07-30 | 146.37 |
| 2015-07-29 | 144.16 |
| 2015-07-28 | 145.78 |
| 2015-07-27 | 141.66 |
| 2015-07-24 | 147.70 |
| 2015-07-23 | 150.05 |
| 2015-07-22 | 150.05 |
| 2015-07-21 | 147.26 |
| 2015-07-20 | 145.78 |
| 2015-07-17 | 148.14 |
| 2015-07-16 | 144.90 |
| 2015-07-15 | 149.61 |
| 2015-07-14 | 151.52 |
| 2015-07-13 | 147.26 |
| 2015-07-10 | 142.99 |
| 2015-07-09 | 138.43 |
| 2015-07-08 | 132.54 |
| 2015-07-07 | 143.13 |
| 2015-07-06 | 147.84 |
| 2015-07-03 | 150.79 |
| 2015-07-02 | 156.67 |
| 2015-06-30 | 158.15 |
| 2015-06-29 | 153.14 |
| 2015-06-26 | 156.09 |
| 2015-06-25 | 156.09 |
| 2015-06-24 | 157.56 |
| 2015-06-23 | 157.56 |
| 2015-06-22 | 157.85 |
| 2015-06-19 | 159.03 |
| 2015-06-18 | 159.03 |
| 2015-06-17 | 158.15 |
| 2015-06-16 | 160.21 |
| 2015-06-15 | 157.26 |
| 2015-06-12 | 155.50 |
| 2015-06-11 | 158.88 |
| 2015-06-10 | 154.32 |
| 2015-06-09 | 157.26 |
| 2015-06-08 | 163.00 |
| 2015-06-05 | 162.27 |
| 2015-06-04 | 166.98 |
| 2015-06-03 | 168.15 |
| 2015-06-02 | 168.45 |
| 2015-06-01 | 171.10 |
| 2015-05-29 | 158.15 |
| 2015-05-28 | 157.85 |
| 2015-05-27 | 155.94 |
| 2015-05-26 | 151.97 |
| 2015-05-22 | 152.11 |
| 2015-05-21 | 150.20 |
| 2015-05-20 | 150.64 |
| 2015-05-19 | 150.20 |
| 2015-05-18 | 147.26 |
| 2015-05-15 | 147.26 |
| 2015-05-14 | 146.37 |
| 2015-05-13 | 147.26 |
| 2015-05-12 | 148.14 |
| 2015-05-11 | 145.78 |
| 2015-05-08 | 145.78 |
| 2015-05-07 | 144.75 |
| 2015-05-06 | 146.81 |
| 2015-05-05 | 147.26 |
| 2015-05-04 | 146.23 |
| 2015-04-30 | 145.78 |
| 2015-04-29 | 147.55 |
| 2015-04-28 | 147.26 |
| 2015-04-27 | 144.90 |
| 2015-04-24 | 143.72 |
| 2015-04-23 | 144.61 |
| 2015-04-22 | 143.72 |
| 2015-04-21 | 143.58 |
| 2015-04-20 | 144.61 |
| 2015-04-17 | 146.08 |
| 2015-04-16 | 146.96 |
| 2015-04-15 | 147.84 |
| 2015-04-14 | 147.84 |
| 2015-04-13 | 150.20 |
| 2015-04-10 | 149.90 |
| 2015-04-09 | 151.67 |
| 2015-04-08 | 149.61 |
| 2015-04-02 | 150.20 |
| 2015-04-01 | 150.49 |
| 2015-03-31 | 150.20 |
| 2015-03-30 | 151.97 |
| 2015-03-27 | 154.47 |
| 2015-03-26 | 154.61 |
| 2015-03-25 | 154.91 |
| 2015-03-24 | 154.61 |
| 2015-03-23 | 154.76 |
| 2015-03-20 | 153.88 |
| 2015-03-19 | 153.88 |
| 2015-03-18 | 152.55 |
| 2015-03-17 | 154.47 |
| 2015-03-16 | 151.97 |
| 2015-03-13 | 150.49 |
| 2015-03-12 | 149.61 |
| 2015-03-11 | 147.71 |
| 2015-03-10 | 147.71 |
| 2015-03-09 | 146.83 |
| 2015-03-06 | 147.27 |
| 2015-03-05 | 147.42 |
| 2015-03-04 | 145.81 |
| 2015-03-03 | 145.52 |
| 2015-03-02 | 143.18 |
| 2015-02-27 | 147.27 |
| 2015-02-26 | 157.36 |
| 2015-02-25 | 156.92 |
| 2015-02-24 | 157.50 |
| 2015-02-23 | 158.09 |
| 2015-02-18 | 158.38 |
| 2015-02-17 | 158.67 |
| 2015-02-16 | 159.84 |
| 2015-02-13 | 162.47 |
| 2015-02-12 | 163.06 |
| 2015-02-11 | 161.01 |
| 2015-02-10 | 161.45 |
| 2015-02-09 | 164.52 |
| 2015-02-06 | 161.74 |
| 2015-02-05 | 163.06 |
| 2015-02-04 | 163.35 |
| 2015-02-03 | 164.81 |
| 2015-02-02 | 163.06 |
| 2015-01-30 | 163.49 |
| 2015-01-29 | 165.54 |
| 2015-01-28 | 162.62 |
| 2015-01-27 | 162.62 |
| 2015-01-26 | 162.62 |
| 2015-01-23 | 162.91 |
| 2015-01-22 | 160.28 |
| 2015-01-21 | 162.47 |
| 2015-01-20 | 160.13 |
| 2015-01-19 | 160.13 |
| 2015-01-16 | 160.28 |
| 2015-01-15 | 161.89 |
| 2015-01-14 | 163.93 |
| 2015-01-13 | 163.06 |
| 2015-01-12 | 163.06 |
| 2015-01-09 | 162.47 |
| 2015-01-08 | 164.52 |
| 2015-01-07 | 165.83 |
| 2015-01-06 | 164.81 |
| 2015-01-05 | 164.37 |
| 2015-01-02 | 164.81 |
| 2014-12-31 | 166.42 |
| 2014-12-30 | 166.56 |
| 2014-12-29 | 164.22 |
| 2014-12-24 | 162.47 |
| 2014-12-23 | 159.69 |
| 2014-12-22 | 162.47 |
| 2014-12-19 | 160.72 |
| 2014-12-18 | 165.69 |
| 2014-12-17 | 165.39 |
| 2014-12-16 | 167.88 |
| 2014-12-15 | 168.90 |
| 2014-12-12 | 169.49 |
| 2014-12-11 | 163.06 |
| 2014-12-10 | 166.42 |
| 2014-12-09 | 168.61 |
| 2014-12-08 | 171.82 |
| 2014-12-05 | 176.21 |
| 2014-12-04 | 164.81 |
| 2014-12-03 | 170.95 |
| 2014-12-02 | 184.10 |
| 2014-12-01 | 188.78 |
| 2014-11-28 | 191.85 |
| 2014-11-27 | 192.58 |
| 2014-11-26 | 193.72 |
| 2014-11-25 | 190.57 |
| 2014-11-24 | 192.58 |
| 2014-11-21 | 185.98 |
| 2014-11-20 | 191.43 |
| 2014-11-19 | 197.74 |
| 2014-11-18 | 201.18 |
| 2014-11-17 | 202.33 |
| 2014-11-14 | 197.17 |
| 2014-11-13 | 186.84 |
| 2014-11-12 | 183.97 |
| 2014-11-11 | 185.98 |
| 2014-11-10 | 182.82 |
| 2014-11-07 | 177.95 |
| 2014-11-06 | 183.25 |
| 2014-11-05 | 193.15 |
| 2014-11-04 | 194.01 |
| 2014-11-03 | 174.51 |
| 2014-10-31 | 172.35 |
| 2014-10-30 | 170.49 |
| 2014-10-29 | 165.33 |
| 2014-10-28 | 169.34 |
| 2014-10-27 | 143.24 |
| 2014-10-24 | 137.79 |
| 2014-10-23 | 125.31 |
| 2014-10-22 | 119.72 |
| 2014-10-21 | 120.29 |
| 2014-10-20 | 120.29 |
| 2014-10-17 | 120.44 |
| 2014-10-16 | 121.73 |
| 2014-10-15 | 122.59 |
| 2014-10-14 | 120.87 |
| 2014-10-13 | 122.73 |
| 2014-10-10 | 119.43 |
| 2014-10-09 | 119.43 |
| 2014-10-08 | 119.43 |
| 2014-10-07 | 122.30 |
| 2014-10-06 | 117.71 |
| 2014-10-03 | 98.49 |
| 2014-09-30 | 95.05 |
| 2014-09-29 | 94.33 |
| 2014-09-26 | 88.74 |
| 2014-09-25 | 83.00 |
| 2014-09-24 | 83.00 |
| 2014-09-23 | 80.71 |
| 2014-09-22 | 80.71 |
| 2014-09-19 | 79.42 |
| 2014-09-18 | 80.42 |
| 2014-09-17 | 80.42 |
| 2014-09-16 | 82.14 |
| 2014-09-15 | 82.14 |
| 2014-09-12 | 82.14 |
| 2014-09-11 | 82.14 |
| 2014-09-10 | 81.28 |
| 2014-09-08 | 81.57 |
| 2014-09-05 | 80.71 |
| 2014-09-04 | 79.13 |
| 2014-09-03 | 80.42 |
| 2014-09-02 | 79.85 |
| 2014-09-01 | 79.56 |
| 2014-08-29 | 79.99 |
| 2014-08-28 | 80.71 |
| 2014-08-27 | 79.99 |
| 2014-08-26 | 79.99 |
| 2014-08-25 | 80.85 |
| 2014-08-22 | 82.14 |
| 2014-08-21 | 81.14 |
| 2014-08-20 | 81.57 |
| 2014-08-19 | 82.14 |
| 2014-08-18 | 79.85 |
| 2014-08-15 | 81.00 |
| 2014-08-14 | 81.28 |
| 2014-08-13 | 81.28 |
| 2014-08-12 | 81.28 |
| 2014-08-11 | 81.00 |
| 2014-08-08 | 79.57 |
| 2014-08-07 | 79.85 |
| 2014-08-06 | 79.85 |
| 2014-08-05 | 79.00 |
| 2014-08-04 | 78.43 |
| 2014-08-01 | 78.00 |
| 2014-07-31 | 76.57 |
| 2014-07-30 | 78.43 |
| 2014-07-29 | 74.72 |
| 2014-07-28 | 74.72 |
| 2014-07-25 | 73.86 |
| 2014-07-24 | 73.43 |
| 2014-07-23 | 74.43 |
| 2014-07-22 | 73.72 |
| 2014-07-21 | 73.29 |
| 2014-07-18 | 73.57 |
| 2014-07-17 | 74.43 |
| 2014-07-16 | 74.43 |
| 2014-07-15 | 72.72 |
| 2014-07-14 | 72.72 |
| 2014-07-11 | 72.72 |
| 2014-07-10 | 72.72 |
| 2014-07-09 | 72.72 |
| 2014-07-08 | 72.72 |
| 2014-07-07 | 72.15 |
| 2014-07-04 | 73.43 |
| 2014-07-03 | 73.43 |
| 2014-07-02 | 73.57 |
| 2014-06-30 | 74.14 |
| 2014-06-27 | 74.14 |
| 2014-06-26 | 74.14 |
| 2014-06-25 | 74.14 |
| 2014-06-24 | 72.72 |
| 2014-06-23 | 72.57 |
| 2014-06-20 | 72.57 |
| 2014-06-19 | 72.72 |
| 2014-06-18 | 72.72 |
| 2014-06-17 | 72.72 |
| 2014-06-16 | 72.72 |
| 2014-06-13 | 72.72 |
| 2014-06-12 | 73.86 |
| 2014-06-11 | 72.72 |
| 2014-06-10 | 72.72 |
| 2014-06-09 | 72.86 |
| 2014-06-06 | 73.57 |
| 2014-06-05 | 73.57 |
| 2014-06-04 | 73.57 |
| 2014-06-03 | 73.86 |
| 2014-05-30 | 74.14 |
| 2014-05-29 | 74.14 |
| 2014-05-28 | 74.14 |
| 2014-05-27 | 74.72 |
| 2014-05-26 | 74.72 |
| 2014-05-23 | 73.86 |
| 2014-05-22 | 74.72 |
| 2014-05-21 | 74.72 |
| 2014-05-20 | 74.72 |
| 2014-05-19 | 73.86 |
| 2014-05-16 | 74.14 |
| 2014-05-15 | 74.14 |
| 2014-05-14 | 74.14 |
| 2014-05-13 | 74.00 |
| 2014-05-12 | 73.86 |
| 2014-05-09 | 74.14 |
| 2014-05-08 | 73.29 |
| 2014-05-07 | 73.86 |
| 2014-05-05 | 74.00 |
| 2014-05-02 | 73.86 |
| 2014-04-30 | 75.00 |
| 2014-04-29 | 74.72 |
| 2014-04-28 | 74.72 |
| 2014-04-25 | 74.72 |
| 2014-04-24 | 74.72 |
| 2014-04-23 | 74.72 |
| 2014-04-22 | 74.72 |
| 2014-04-17 | 74.00 |
| 2014-04-16 | 73.57 |
| 2014-04-15 | 74.14 |
| 2014-04-14 | 74.14 |
| 2014-04-11 | 74.72 |
| 2014-04-10 | 74.72 |
| 2014-04-09 | 75.29 |
| 2014-04-08 | 74.00 |
| 2014-04-07 | 75.14 |
| 2014-04-04 | 73.86 |
| 2014-04-03 | 74.14 |
| 2014-04-02 | 74.57 |
| 2014-04-01 | 74.43 |
| 2014-03-31 | 75.57 |
| 2014-03-28 | 75.43 |
| 2014-03-27 | 76.14 |
| 2014-03-26 | 76.14 |
| 2014-03-25 | 77.00 |
| 2014-03-24 | 77.00 |
| 2014-03-21 | 74.72 |
| 2014-03-20 | 74.43 |
| 2014-03-19 | 75.43 |
| 2014-03-18 | 75.29 |
| 2014-03-17 | 75.29 |
| 2014-03-14 | 75.43 |
| 2014-03-13 | 77.00 |
| 2014-03-12 | 76.00 |
| 2014-03-11 | 76.86 |
| 2014-03-10 | 74.86 |
| 2014-03-07 | 75.28 |
| 2014-03-06 | 74.86 |
| 2014-03-05 | 74.58 |
| 2014-03-04 | 75.42 |
| 2014-03-03 | 75.42 |
| 2014-02-28 | 76.70 |
| 2014-02-27 | 75.71 |
| 2014-02-26 | 77.26 |
| 2014-02-25 | 77.54 |
| 2014-02-24 | 73.87 |
| 2014-02-21 | 75.99 |
| 2014-02-20 | 73.87 |
| 2014-02-19 | 79.24 |
| 2014-02-18 | 72.45 |
| 2014-02-17 | 72.45 |
| 2014-02-14 | 73.87 |
| 2014-02-13 | 72.45 |
| 2014-02-12 | 73.16 |
| 2014-02-11 | 76.70 |
| 2014-02-10 | 75.28 |
| 2014-02-07 | 75.14 |
| 2014-02-06 | 77.83 |
| 2014-02-05 | 73.87 |
| 2014-02-04 | 73.87 |
| 2014-01-30 | 79.52 |
| 2014-01-29 | 79.52 |
| 2014-01-28 | 78.67 |
| 2014-01-27 | 78.39 |
| 2014-01-24 | 80.94 |
| 2014-01-23 | 81.08 |
| 2014-01-22 | 81.08 |
| 2014-01-21 | 81.08 |
| 2014-01-20 | 83.76 |
| 2014-01-17 | 80.94 |
| 2014-01-16 | 80.94 |
| 2014-01-15 | 83.76 |
| 2014-01-14 | 83.76 |
| 2014-01-13 | 82.35 |
| 2014-01-10 | 83.76 |
| 2014-01-09 | 83.76 |
| 2014-01-08 | 83.76 |
| 2014-01-07 | 82.63 |
| 2014-01-06 | 80.94 |
| 2014-01-03 | 78.82 |
| 2014-01-02 | 80.94 |
| 2013-12-31 | 83.76 |
| 2013-12-30 | 83.76 |
| 2013-12-27 | 79.24 |
| 2013-12-24 | 79.66 |
| 2013-12-23 | 82.77 |
| 2013-12-20 | 85.18 |
| 2013-12-19 | 78.11 |
| 2013-12-18 | 80.94 |
| 2013-12-17 | 79.52 |
| 2013-12-16 | 79.52 |
| 2013-12-13 | 80.94 |
| 2013-12-12 | 80.94 |
| 2013-12-11 | 81.78 |
| 2013-12-10 | 82.63 |
| 2013-12-09 | 82.21 |
| 2013-12-06 | 83.76 |
| 2013-12-05 | 83.76 |
| 2013-12-04 | 82.35 |
| 2013-12-03 | 83.76 |
| 2013-12-02 | 83.76 |
| 2013-11-29 | 83.76 |
| 2013-11-28 | 84.75 |
| 2013-11-27 | 85.32 |
| 2013-11-26 | 85.88 |
| 2013-11-25 | 85.88 |
| 2013-11-22 | 85.88 |
| 2013-11-21 | 85.88 |
| 2013-11-20 | 88.00 |
| 2013-11-19 | 88.00 |
| 2013-11-18 | 88.00 |
| 2013-11-15 | 84.05 |
| 2013-11-14 | 84.05 |
| 2013-11-13 | 84.05 |
| 2013-11-12 | 85.74 |
| 2013-11-11 | 85.74 |
| 2013-11-08 | 85.46 |
| 2013-11-07 | 85.46 |
| 2013-11-06 | 83.80 |
| 2013-11-05 | 84.63 |
| 2013-11-04 | 85.46 |
| 2013-11-01 | 85.46 |
| 2013-10-31 | 85.18 |
| 2013-10-30 | 84.08 |
| 2013-10-29 | 83.25 |
| 2013-10-28 | 82.69 |
| 2013-10-25 | 81.72 |
| 2013-10-24 | 82.69 |
| 2013-10-23 | 82.69 |
| 2013-10-22 | 82.69 |
| 2013-10-21 | 82.69 |
| 2013-10-18 | 83.25 |
| 2013-10-17 | 83.52 |
| 2013-10-16 | 83.25 |
| 2013-10-15 | 83.80 |
| 2013-10-11 | 83.80 |
| 2013-10-10 | 82.69 |
| 2013-10-09 | 82.69 |
| 2013-10-08 | 82.69 |
| 2013-10-07 | 82.69 |
| 2013-10-04 | 83.52 |
| 2013-10-03 | 86.29 |
| 2013-10-02 | 86.84 |
| 2013-09-30 | 86.84 |
| 2013-09-27 | 87.67 |
| 2013-09-26 | 86.01 |
| 2013-09-25 | 84.49 |
| 2013-09-24 | 81.31 |
| 2013-09-23 | 80.75 |
| 2013-09-19 | 80.75 |
| 2013-09-18 | 79.92 |
| 2013-09-17 | 79.92 |
| 2013-09-16 | 81.31 |
| 2013-09-13 | 79.92 |
| 2013-09-12 | 81.31 |
| 2013-09-11 | 81.31 |
| 2013-09-10 | 79.92 |
| 2013-09-09 | 81.31 |
| 2013-09-06 | 80.20 |
| 2013-09-05 | 84.91 |
| 2013-09-04 | 84.08 |
| 2013-09-03 | 84.08 |
| 2013-09-02 | 84.08 |
| 2013-08-30 | 82.14 |
| 2013-08-29 | 77.16 |
| 2013-08-28 | 77.16 |
| 2013-08-27 | 81.31 |
| 2013-08-26 | 76.88 |
| 2013-08-23 | 78.82 |
| 2013-08-22 | 77.16 |
| 2013-08-21 | 79.51 |
| 2013-08-20 | 78.82 |
| 2013-08-19 | 76.05 |
| 2013-08-16 | 76.46 |
| 2013-08-15 | 76.46 |
| 2013-08-13 | 76.46 |
| 2013-08-12 | 77.16 |
| 2013-08-09 | 78.82 |
| 2013-08-08 | 78.82 |
| 2013-08-07 | 78.54 |
| 2013-08-06 | 81.03 |
| 2013-08-05 | 77.16 |
| 2013-08-02 | 81.03 |
| 2013-08-01 | 82.14 |
| 2013-07-31 | 83.80 |
| 2013-07-30 | 84.35 |
| 2013-07-29 | 84.35 |
| 2013-07-26 | 84.35 |
| 2013-07-25 | 82.69 |
| 2013-07-24 | 82.69 |
| 2013-07-23 | 82.69 |
| 2013-07-22 | 82.14 |
| 2013-07-19 | 79.37 |
| 2013-07-18 | 79.37 |
| 2013-07-17 | 79.09 |
| 2013-07-16 | 77.72 |
| 2013-07-15 | 77.72 |
| 2013-07-12 | 77.72 |
| 2013-07-11 | 77.72 |
| 2013-07-10 | 77.72 |
| 2013-07-09 | 74.96 |
| 2013-07-08 | 79.09 |
| 2013-07-05 | 79.09 |
| 2013-07-04 | 79.09 |
| 2013-07-03 | 79.09 |
| 2013-07-02 | 79.09 |
| 2013-06-28 | 79.09 |
| 2013-06-27 | 77.99 |
| 2013-06-26 | 74.96 |
| 2013-06-25 | 73.58 |
| 2013-06-24 | 68.07 |
| 2013-06-21 | 70.28 |
| 2013-06-20 | 76.89 |
| 2013-06-19 | 79.51 |
| 2013-06-18 | 84.60 |
| 2013-06-17 | 84.60 |
| 2013-06-14 | 86.26 |
| 2013-06-13 | 94.25 |
| 2013-06-11 | 94.52 |
| 2013-06-10 | 95.21 |
| 2013-06-07 | 95.21 |
| 2013-06-06 | 92.87 |
| 2013-06-05 | 92.87 |
| 2013-06-04 | 92.87 |
| 2013-06-03 | 94.25 |
| 2013-05-31 | 94.25 |
| 2013-05-30 | 94.25 |
| 2013-05-29 | 95.63 |
| 2013-05-28 | 96.45 |
| 2013-05-27 | 96.18 |
| 2013-05-24 | 95.63 |
| 2013-05-23 | 98.38 |
| 2013-05-22 | 98.38 |
| 2013-05-21 | 98.38 |
| 2013-05-20 | 98.38 |
| 2013-05-16 | 98.38 |
| 2013-05-15 | 98.93 |
| 2013-05-14 | 98.93 |
| 2013-05-13 | 99.76 |
| 2013-05-10 | 99.76 |
| 2013-05-09 | 99.76 |
| 2013-05-08 | 99.76 |
| 2013-05-07 | 99.76 |
| 2013-05-06 | 99.76 |
| 2013-05-03 | 99.76 |
| 2013-05-02 | 97.83 |
| 2013-04-30 | 95.63 |
| 2013-04-29 | 95.63 |
| 2013-04-26 | 95.63 |
| 2013-04-25 | 95.63 |
| 2013-04-24 | 95.63 |
| 2013-04-23 | 95.63 |
| 2013-04-22 | 95.63 |
| 2013-04-19 | 95.63 |
| 2013-04-18 | 98.11 |
| 2013-04-17 | 98.11 |
| 2013-04-16 | 98.11 |
| 2013-04-15 | 98.11 |
| 2013-04-12 | 98.38 |
| 2013-04-11 | 98.38 |
| 2013-04-10 | 98.11 |
| 2013-04-09 | 98.11 |
| 2013-04-08 | 95.63 |
| 2013-04-05 | 94.25 |
| 2013-04-03 | 97.00 |
| 2013-04-02 | 98.38 |
| 2013-03-28 | 98.24 |
| 2013-03-27 | 97.28 |
| 2013-03-26 | 98.38 |
| 2013-03-25 | 98.66 |
| 2013-03-22 | 101.27 |
| 2013-03-21 | 106.65 |
| 2013-03-20 | 106.65 |
| 2013-03-19 | 104.03 |
| 2013-03-18 | 99.76 |
| 2013-03-15 | 108.02 |
| 2013-03-14 | 108.02 |
| 2013-03-13 | 108.02 |
| 2013-03-12 | 108.02 |
| 2013-03-11 | 108.58 |
| 2013-03-08 | 108.58 |
| 2013-03-07 | 106.39 |
| 2013-03-06 | 106.39 |
| 2013-03-05 | 99.56 |
| 2013-03-04 | 99.56 |
| 2013-03-01 | 99.56 |
| 2013-02-28 | 99.01 |
| 2013-02-27 | 94.09 |
| 2013-02-26 | 91.63 |
| 2013-02-25 | 94.09 |
| 2013-02-22 | 96.82 |
| 2013-02-21 | 94.91 |
| 2013-02-20 | 99.56 |
| 2013-02-19 | 96.82 |
| 2013-02-18 | 91.35 |
| 2013-02-15 | 83.15 |
| 2013-02-14 | 85.20 |
| 2013-02-08 | 80.42 |
| 2013-02-07 | 81.24 |
| 2013-02-06 | 80.42 |
| 2013-02-05 | 79.33 |
| 2013-02-04 | 80.42 |
| 2013-02-01 | 80.28 |
| 2013-01-31 | 78.37 |
| 2013-01-30 | 78.23 |
| 2013-01-29 | 76.87 |
| 2013-01-28 | 78.23 |
| 2013-01-25 | 77.69 |
| 2013-01-24 | 83.15 |
| 2013-01-23 | 85.34 |
| 2013-01-22 | 77.69 |
| 2013-01-21 | 73.59 |
| 2013-01-18 | 77.55 |
| 2013-01-17 | 77.55 |
| 2013-01-16 | 76.32 |
| 2013-01-15 | 76.32 |
| 2013-01-14 | 75.64 |
| 2013-01-11 | 75.64 |
| 2013-01-10 | 74.95 |
| 2013-01-09 | 74.95 |
| 2013-01-08 | 74.95 |
| 2013-01-07 | 73.59 |
| 2013-01-04 | 74.95 |
| 2013-01-03 | 76.32 |
| 2013-01-02 | 76.32 |
| 2012-12-31 | 74.82 |
| 2012-12-28 | 72.22 |
| 2012-12-27 | 72.22 |
| 2012-12-24 | 73.72 |
| 2012-12-21 | 73.86 |
| 2012-12-20 | 73.86 |
| 2012-12-19 | 73.86 |
| 2012-12-18 | 73.86 |
| 2012-12-17 | 73.86 |
| 2012-12-14 | 73.72 |
| 2012-12-13 | 73.59 |
| 2012-12-12 | 74.95 |
| 2012-12-11 | 76.73 |
| 2012-12-10 | 74.95 |
| 2012-12-07 | 76.18 |
| 2012-12-06 | 73.59 |
| 2012-12-05 | 73.59 |
| 2012-12-04 | 73.59 |
| 2012-12-03 | 73.59 |
| 2012-11-30 | 73.59 |
| 2012-11-29 | 73.72 |
| 2012-11-28 | 71.18 |
| 2012-11-27 | 71.18 |
| 2012-11-26 | 71.18 |
| 2012-11-23 | 71.18 |
| 2012-11-22 | 72.52 |
| 2012-11-21 | 74.39 |
| 2012-11-20 | 73.85 |
| 2012-11-19 | 73.85 |
| 2012-11-16 | 69.31 |
| 2012-11-15 | 67.17 |
| 2012-11-14 | 67.17 |
| 2012-11-13 | 67.17 |
| 2012-11-12 | 68.50 |
| 2012-11-09 | 68.50 |
| 2012-11-08 | 68.50 |
| 2012-11-07 | 71.18 |
| 2012-11-06 | 71.18 |
| 2012-11-05 | 71.18 |
| 2012-11-02 | 71.98 |
| 2012-11-01 | 72.52 |
| 2012-10-31 | 71.18 |
| 2012-10-30 | 72.25 |
| 2012-10-29 | 73.59 |
| 2012-10-26 | 73.59 |
| 2012-10-25 | 71.18 |
| 2012-10-24 | 73.59 |
| 2012-10-22 | 70.91 |
| 2012-10-19 | 70.64 |
| 2012-10-18 | 71.18 |
| 2012-10-17 | 69.31 |
| 2012-10-16 | 69.57 |
| 2012-10-15 | 69.71 |
| 2012-10-12 | 69.84 |
| 2012-10-11 | 69.84 |
| 2012-10-10 | 68.50 |
| 2012-10-09 | 68.50 |
| 2012-10-08 | 68.50 |
| 2012-10-05 | 68.50 |
| 2012-10-04 | 69.31 |
| 2012-10-03 | 68.50 |
| 2012-09-28 | 69.31 |
| 2012-09-27 | 66.63 |
| 2012-09-26 | 66.63 |
| 2012-09-25 | 66.90 |
| 2012-09-24 | 66.90 |
| 2012-09-21 | 66.90 |
| 2012-09-20 | 65.83 |
| 2012-09-19 | 65.83 |
| 2012-09-18 | 65.83 |
| 2012-09-17 | 67.17 |
| 2012-09-14 | 66.10 |
| 2012-09-13 | 65.83 |
| 2012-09-12 | 65.83 |
| 2012-09-11 | 65.83 |
| 2012-09-10 | 68.50 |
| 2012-09-07 | 68.50 |
| 2012-09-06 | 68.50 |
| 2012-09-05 | 68.50 |
| 2012-09-04 | 68.50 |
| 2012-09-03 | 68.50 |
| 2012-08-31 | 66.10 |
| 2012-08-30 | 65.83 |
| 2012-08-29 | 67.17 |
| 2012-08-28 | 67.17 |
| 2012-08-27 | 67.17 |
| 2012-08-24 | 67.17 |
| 2012-08-23 | 67.17 |
| 2012-08-22 | 67.17 |
| 2012-08-21 | 67.17 |
| 2012-08-20 | 67.17 |
| 2012-08-17 | 67.17 |
| 2012-08-16 | 63.69 |
| 2012-08-15 | 63.02 |
| 2012-08-14 | 63.15 |
| 2012-08-13 | 62.22 |
| 2012-08-10 | 62.22 |
| 2012-08-09 | 66.21 |
| 2012-08-08 | 67.01 |
| 2012-08-07 | 67.01 |
| 2012-08-06 | 64.88 |
| 2012-08-03 | 64.88 |
| 2012-08-02 | 64.88 |
| 2012-08-01 | 64.88 |
| 2012-07-31 | 64.88 |
| 2012-07-30 | 64.88 |
| 2012-07-27 | 64.88 |
| 2012-07-26 | 64.88 |
| 2012-07-25 | 64.88 |
| 2012-07-24 | 64.88 |
| 2012-07-23 | 64.88 |
| 2012-07-20 | 62.35 |
| 2012-07-19 | 62.35 |
| 2012-07-18 | 61.02 |
| 2012-07-17 | 61.02 |
| 2012-07-16 | 58.36 |
| 2012-07-13 | 57.03 |
| 2012-07-12 | 57.03 |
| 2012-07-11 | 59.82 |
| 2012-07-10 | 59.82 |
| 2012-07-09 | 62.35 |
| 2012-07-06 | 59.69 |
| 2012-07-05 | 57.03 |
| 2012-07-04 | 57.03 |
| 2012-07-03 | 57.03 |
| 2012-06-29 | 57.03 |
| 2012-06-28 | 57.03 |
| 2012-06-27 | 57.03 |
| 2012-06-26 | 57.03 |
| 2012-06-25 | 57.03 |
| 2012-06-22 | 57.03 |
| 2012-06-21 | 57.03 |
| 2012-06-20 | 57.03 |
| 2012-06-19 | 63.55 |
| 2012-06-18 | 61.02 |
| 2012-06-15 | 61.02 |
| 2012-06-14 | 57.03 |
| 2012-06-13 | 57.03 |
| 2012-06-12 | 57.03 |
| 2012-06-11 | 57.03 |
| 2012-06-08 | 57.03 |
| 2012-06-07 | 55.70 |
| 2012-06-06 | 55.70 |
| 2012-06-05 | 55.70 |
| 2012-06-04 | 55.70 |
| 2012-06-01 | 55.70 |
| 2012-05-31 | 55.70 |
| 2012-05-30 | 55.70 |
| 2012-05-29 | 57.03 |
| 2012-05-28 | 57.03 |
| 2012-05-25 | 57.03 |
| 2012-05-24 | 57.03 |
| 2012-05-23 | 54.63 |
| 2012-05-22 | 57.83 |
| 2012-05-21 | 57.83 |
| 2012-05-18 | 57.83 |
| 2012-05-17 | 57.83 |
| 2012-05-16 | 57.83 |
| 2012-05-15 | 57.83 |
| 2012-05-14 | 57.83 |
| 2012-05-11 | 58.63 |
| 2012-05-10 | 60.49 |
| 2012-05-09 | 60.49 |
| 2012-05-08 | 61.02 |
| 2012-05-07 | 63.68 |
| 2012-05-04 | 63.68 |
| 2012-05-03 | 63.68 |
| 2012-05-02 | 58.36 |
| 2012-04-30 | 58.36 |
| 2012-04-27 | 58.36 |
| 2012-04-26 | 58.36 |
| 2012-04-25 | 58.36 |
| 2012-04-24 | 58.36 |
| 2012-04-23 | 58.36 |
| 2012-04-20 | 58.36 |
| 2012-04-19 | 58.36 |
| 2012-04-18 | 58.36 |
| 2012-04-17 | 58.36 |
| 2012-04-16 | 58.36 |
| 2012-04-13 | 59.96 |
| 2012-04-12 | 59.96 |
| 2012-04-11 | 59.96 |
| 2012-04-10 | 59.96 |
| 2012-04-05 | 59.96 |
| 2012-04-03 | 59.96 |
| 2012-04-02 | 63.68 |
| 2012-03-30 | 63.68 |
| 2012-03-29 | 63.68 |
| 2012-03-28 | 63.68 |
| 2012-03-27 | 63.68 |
| 2012-03-26 | 66.61 |
| 2012-03-23 | 66.61 |
| 2012-03-22 | 66.61 |
| 2012-03-21 | 66.08 |
| 2012-03-20 | 66.08 |
| 2012-03-19 | 65.01 |
| 2012-03-16 | 66.08 |
| 2012-03-15 | 66.08 |
| 2012-03-14 | 66.08 |
| 2012-03-13 | 66.08 |
| 2012-03-12 | 64.88 |
| 2012-03-09 | 64.88 |
| 2012-03-08 | 64.88 |
| 2012-03-07 | 64.88 |
| 2012-03-06 | 64.88 |
| 2012-03-05 | 64.88 |
| 2012-03-02 | 64.88 |
| 2012-03-01 | 64.88 |
| 2012-02-29 | 66.07 |
| 2012-02-28 | 66.07 |
| 2012-02-27 | 66.07 |
| 2012-02-24 | 65.01 |
| 2012-02-23 | 65.54 |
| 2012-02-22 | 64.48 |
| 2012-02-21 | 63.43 |
| 2012-02-20 | 63.43 |
| 2012-02-17 | 66.07 |
| 2012-02-16 | 66.07 |
| 2012-02-15 | 66.07 |
| 2012-02-14 | 66.07 |
| 2012-02-13 | 66.07 |
| 2012-02-10 | 66.07 |
| 2012-02-09 | 63.43 |
| 2012-02-08 | 63.43 |
| 2012-02-07 | 64.48 |
| 2012-02-06 | 67.38 |
| 2012-02-03 | 67.38 |
| 2012-02-02 | 67.38 |
| 2012-02-01 | 67.38 |
| 2012-01-31 | 67.38 |
| 2012-01-30 | 67.38 |
| 2012-01-27 | 67.38 |
| 2012-01-26 | 65.01 |
| 2012-01-20 | 65.01 |
| 2012-01-19 | 65.01 |
| 2012-01-18 | 65.01 |
| 2012-01-17 | 64.88 |
| 2012-01-16 | 64.88 |
| 2012-01-13 | 64.88 |
| 2012-01-12 | 64.88 |
| 2012-01-11 | 66.59 |
| 2012-01-10 | 66.59 |
| 2012-01-09 | 66.59 |
| 2012-01-06 | 66.59 |
| 2012-01-05 | 66.59 |
| 2012-01-04 | 66.59 |
| 2012-01-03 | 68.17 |
| 2011-12-30 | 67.78 |
| 2011-12-29 | 67.78 |
| 2011-12-28 | 67.78 |
| 2011-12-23 | 67.65 |
| 2011-12-22 | 67.65 |
| 2011-12-21 | 66.86 |
| 2011-12-20 | 66.86 |
| 2011-12-19 | 68.70 |
| 2011-12-16 | 68.70 |
| 2011-12-15 | 68.70 |
| 2011-12-14 | 68.70 |
| 2011-12-13 | 68.70 |
| 2011-12-12 | 68.70 |
| 2011-12-09 | 68.70 |
| 2011-12-08 | 68.70 |
| 2011-12-07 | 68.70 |
| 2011-12-06 | 68.70 |
| 2011-12-05 | 68.70 |
| 2011-12-02 | 68.70 |
| 2011-12-01 | 66.07 |
| 2011-11-30 | 66.07 |
| 2011-11-29 | 67.38 |
| 2011-11-28 | 68.70 |
| 2011-11-25 | 67.65 |
| 2011-11-24 | 64.81 |
| 2011-11-23 | 65.33 |
| 2011-11-22 | 67.65 |
| 2011-11-21 | 67.65 |
| 2011-11-18 | 67.65 |
| 2011-11-17 | 67.65 |
| 2011-11-16 | 67.65 |
| 2011-11-15 | 67.65 |
| 2011-11-14 | 67.65 |
| 2011-11-11 | 67.65 |
| 2011-11-10 | 67.65 |
| 2011-11-09 | 67.65 |
| 2011-11-08 | 67.65 |
| 2011-11-07 | 67.65 |
| 2011-11-04 | 67.65 |
| 2011-11-03 | 68.16 |
| 2011-11-02 | 68.16 |
| 2011-11-01 | 68.16 |
| 2011-10-31 | 70.48 |
| 2011-10-28 | 70.48 |
| 2011-10-27 | 70.48 |
| 2011-10-26 | 70.48 |
| 2011-10-25 | 79.00 |
| 2011-10-24 | 65.58 |
| 2011-10-21 | 59.52 |
| 2011-10-20 | 62.10 |
| 2011-10-19 | 64.29 |
| 2011-10-18 | 64.29 |
| 2011-10-17 | 64.29 |
| 2011-10-14 | 64.29 |
| 2011-10-13 | 64.29 |
| 2011-10-12 | 61.20 |
| 2011-10-11 | 61.20 |
| 2011-10-10 | 61.20 |
| 2011-10-07 | 61.97 |
| 2011-10-06 | 61.97 |
| 2011-10-04 | 59.91 |
| 2011-10-03 | 60.43 |
| 2011-09-30 | 65.07 |
| 2011-09-28 | 65.07 |
| 2011-09-27 | 63.78 |
| 2011-09-26 | 65.07 |
| 2011-09-23 | 71.52 |
| 2011-09-22 | 70.23 |
| 2011-09-21 | 72.29 |
| 2011-09-20 | 75.39 |
| 2011-09-19 | 75.39 |
| 2011-09-16 | 76.03 |
| 2011-09-15 | 75.39 |
| 2011-09-14 | 75.39 |
| 2011-09-12 | 75.39 |
| 2011-09-09 | 77.19 |
| 2011-09-08 | 74.62 |
| 2011-09-07 | 77.19 |
| 2011-09-06 | 77.19 |
| 2011-09-05 | 77.19 |
| 2011-09-02 | 77.19 |
| 2011-09-01 | 77.19 |
| 2011-08-31 | 78.47 |
| 2011-08-30 | 78.22 |
| 2011-08-29 | 77.19 |
| 2011-08-26 | 77.19 |
| 2011-08-25 | 77.19 |
| 2011-08-24 | 77.19 |
| 2011-08-23 | 77.19 |
| 2011-08-22 | 77.19 |
| 2011-08-19 | 77.19 |
| 2011-08-18 | 77.19 |
| 2011-08-17 | 77.19 |
| 2011-08-16 | 77.19 |
| 2011-08-15 | 77.19 |
| 2011-08-12 | 77.19 |
| 2011-08-11 | 77.19 |
| 2011-08-10 | 77.58 |
| 2011-08-09 | 77.58 |
| 2011-08-08 | 78.22 |
| 2011-08-05 | 81.04 |
| 2011-08-04 | 82.33 |
| 2011-08-03 | 81.04 |
| 2011-08-02 | 83.10 |
| 2011-08-01 | 83.10 |
| 2011-07-29 | 83.10 |
| 2011-07-28 | 82.84 |
| 2011-07-27 | 81.17 |
| 2011-07-26 | 82.33 |
| 2011-07-25 | 82.33 |
| 2011-07-22 | 82.33 |
| 2011-07-21 | 82.33 |
| 2011-07-20 | 82.33 |
| 2011-07-19 | 84.89 |
| 2011-07-18 | 86.05 |
| 2011-07-15 | 86.44 |
| 2011-07-14 | 83.61 |
| 2011-07-13 | 83.61 |
| 2011-07-12 | 83.61 |
| 2011-07-11 | 87.33 |
| 2011-07-08 | 86.69 |
| 2011-07-07 | 86.18 |
| 2011-07-06 | 86.18 |
| 2011-07-05 | 86.18 |
| 2011-07-04 | 86.18 |
| 2011-06-30 | 84.89 |
| 2011-06-29 | 84.89 |
| 2011-06-28 | 84.89 |
| 2011-06-27 | 84.89 |
| 2011-06-24 | 84.89 |
| 2011-06-23 | 84.89 |
| 2011-06-22 | 86.69 |
| 2011-06-21 | 84.89 |
| 2011-06-20 | 83.48 |
| 2011-06-17 | 84.38 |
| 2011-06-16 | 84.89 |
| 2011-06-15 | 86.95 |
| 2011-06-14 | 86.95 |
| 2011-06-13 | 89.52 |
| 2011-06-10 | 89.65 |
| 2011-06-09 | 89.77 |
| 2011-06-08 | 89.90 |
| 2011-06-07 | 87.46 |
| 2011-06-03 | 87.46 |
| 2011-06-02 | 87.46 |
| 2011-06-01 | 87.85 |
| 2011-05-31 | 85.28 |
| 2011-05-30 | 87.46 |
| 2011-05-27 | 87.46 |
| 2011-05-26 | 88.49 |
| 2011-05-25 | 86.18 |
| 2011-05-24 | 86.18 |
| 2011-05-23 | 84.89 |
| 2011-05-20 | 84.89 |
| 2011-05-19 | 84.89 |
| 2011-05-18 | 84.89 |
| 2011-05-17 | 84.89 |
| 2011-05-16 | 84.89 |
| 2011-05-13 | 84.89 |
| 2011-05-12 | 84.89 |
| 2011-05-11 | 87.46 |
| 2011-05-09 | 87.46 |
| 2011-05-06 | 87.46 |
| 2011-05-05 | 87.46 |
| 2011-05-04 | 88.75 |
| 2011-05-03 | 88.75 |
| 2011-04-29 | 88.75 |
| 2011-04-28 | 88.75 |
| 2011-04-27 | 90.03 |
| 2011-04-26 | 88.75 |
| 2011-04-21 | 88.23 |
| 2011-04-20 | 88.23 |
| 2011-04-19 | 87.46 |
| 2011-04-18 | 88.75 |
| 2011-04-15 | 87.46 |
| 2011-04-14 | 87.46 |
| 2011-04-13 | 87.46 |
| 2011-04-12 | 87.46 |
| 2011-04-11 | 87.46 |
| 2011-04-08 | 87.46 |
| 2011-04-07 | 87.46 |
| 2011-04-06 | 87.46 |
| 2011-04-04 | 87.46 |
| 2011-04-01 | 87.46 |
| 2011-03-31 | 87.21 |
| 2011-03-30 | 87.21 |
| 2011-03-29 | 87.21 |
| 2011-03-28 | 87.21 |
| 2011-03-25 | 87.21 |
| 2011-03-24 | 87.21 |
| 2011-03-23 | 87.21 |
| 2011-03-22 | 87.21 |
| 2011-03-21 | 84.89 |
| 2011-03-18 | 82.20 |
| 2011-03-17 | 79.76 |
| 2011-03-16 | 82.33 |
| 2011-03-15 | 79.76 |
| 2011-03-14 | 85.92 |
| 2011-03-11 | 85.92 |
| 2011-03-10 | 85.92 |
| 2011-03-09 | 90.51 |
| 2011-03-08 | 88.47 |
| 2011-03-07 | 88.47 |
| 2011-03-04 | 88.47 |
| 2011-03-03 | 86.18 |
| 2011-03-02 | 86.18 |
| 2011-03-01 | 89.74 |
| 2011-02-28 | 89.74 |
| 2011-02-25 | 89.74 |
| 2011-02-24 | 90.25 |
| 2011-02-23 | 90.38 |
| 2011-02-22 | 88.47 |
| 2011-02-21 | 92.29 |
| 2011-02-18 | 92.29 |
| 2011-02-17 | 92.29 |
| 2011-02-16 | 90.76 |
| 2011-02-15 | 90.76 |
| 2011-02-14 | 90.76 |
| 2011-02-11 | 90.76 |
| 2011-02-10 | 91.02 |
| 2011-02-09 | 91.02 |
| 2011-02-08 | 91.02 |
| 2011-02-07 | 91.02 |
| 2011-02-02 | 91.02 |
| 2011-02-01 | 91.02 |
| 2011-01-31 | 91.02 |
| 2011-01-28 | 91.02 |
| 2011-01-27 | 89.74 |
| 2011-01-26 | 89.74 |
| 2011-01-25 | 88.21 |
| 2011-01-24 | 89.74 |
| 2011-01-21 | 89.74 |
| 2011-01-20 | 89.74 |
| 2011-01-19 | 91.02 |
| 2011-01-18 | 91.02 |
| 2011-01-17 | 88.72 |
| 2011-01-14 | 88.72 |
| 2011-01-13 | 88.72 |
| 2011-01-12 | 88.72 |
| 2011-01-11 | 89.74 |
| 2011-01-10 | 91.02 |
| 2011-01-07 | 91.02 |
| 2011-01-06 | 90.76 |
| 2011-01-05 | 90.76 |
| 2011-01-04 | 91.02 |
| 2011-01-03 | 91.02 |
| 2010-12-31 | 91.02 |
| 2010-12-30 | 91.02 |
| 2010-12-29 | 91.02 |
| 2010-12-28 | 89.74 |
| 2010-12-24 | 89.23 |
| 2010-12-23 | 89.23 |
| 2010-12-22 | 88.47 |
| 2010-12-21 | 88.47 |
| 2010-12-20 | 88.47 |
| 2010-12-17 | 88.47 |
| 2010-12-16 | 88.47 |
| 2010-12-15 | 88.47 |
| 2010-12-14 | 88.47 |
| 2010-12-13 | 88.47 |
| 2010-12-10 | 87.20 |
| 2010-12-09 | 87.20 |
| 2010-12-08 | 87.20 |
| 2010-12-07 | 87.20 |
| 2010-12-06 | 87.20 |
| 2010-12-03 | 84.65 |
| 2010-12-02 | 82.36 |
| 2010-12-01 | 82.36 |
| 2010-11-30 | 82.36 |
| 2010-11-29 | 82.36 |
| 2010-11-26 | 83.61 |
| 2010-11-25 | 83.61 |
| 2010-11-24 | 82.36 |
| 2010-11-23 | 82.36 |
| 2010-11-22 | 87.23 |
| 2010-11-19 | 88.60 |
| 2010-11-18 | 89.85 |
| 2010-11-17 | 89.85 |
| 2010-11-16 | 89.85 |
| 2010-11-15 | 92.35 |
| 2010-11-12 | 91.85 |
| 2010-11-11 | 82.36 |
| 2010-11-10 | 76.11 |
| 2010-11-09 | 76.11 |
| 2010-11-08 | 71.86 |
| 2010-11-05 | 71.86 |
| 2010-11-04 | 69.87 |
| 2010-11-03 | 68.62 |
| 2010-11-02 | 68.62 |
| 2010-11-01 | 68.62 |
| 2010-10-29 | 66.87 |
| 2010-10-28 | 66.49 |
| 2010-10-27 | 66.49 |
| 2010-10-26 | 66.49 |
| 2010-10-25 | 64.00 |
| 2010-10-22 | 66.12 |
| 2010-10-21 | 63.87 |
| 2010-10-20 | 62.37 |
| 2010-10-19 | 63.62 |
| 2010-10-18 | 62.37 |
| 2010-10-15 | 60.37 |
| 2010-10-14 | 60.37 |
| 2010-10-13 | 60.12 |
| 2010-10-12 | 63.37 |
| 2010-10-11 | 63.62 |
| 2010-10-08 | 61.12 |
| 2010-10-07 | 61.12 |
| 2010-10-06 | 61.62 |
| 2010-10-05 | 61.99 |
| 2010-10-04 | 60.87 |
| 2010-09-30 | 58.64 |
| 2010-09-29 | 57.89 |
| 2010-09-28 | 57.89 |
| 2010-09-27 | 55.65 |
| 2010-09-24 | 55.40 |
| 2010-09-22 | 55.40 |
| 2010-09-21 | 55.40 |
| 2010-09-20 | 55.40 |
| 2010-09-17 | 54.16 |
| 2010-09-16 | 52.92 |
| 2010-09-15 | 52.79 |
| 2010-09-14 | 52.92 |
| 2010-09-13 | 52.92 |
| 2010-09-10 | 52.92 |
| 2010-09-09 | 52.92 |
| 2010-09-08 | 52.92 |
| 2010-09-07 | 52.92 |
| 2010-09-06 | 52.67 |
| 2010-09-03 | 52.92 |
| 2010-09-02 | 54.16 |
| 2010-09-01 | 54.16 |
| 2010-08-31 | 52.92 |
| 2010-08-30 | 52.92 |
| 2010-08-27 | 52.92 |
| 2010-08-26 | 52.92 |
| 2010-08-25 | 52.92 |
| 2010-08-24 | 54.16 |
| 2010-08-23 | 54.16 |
| 2010-08-20 | 54.16 |
| 2010-08-19 | 54.16 |
| 2010-08-18 | 54.16 |
| 2010-08-17 | 51.67 |
| 2010-08-16 | 52.92 |
| 2010-08-13 | 52.92 |
| 2010-08-12 | 52.92 |
| 2010-08-11 | 50.18 |
| 2010-08-10 | 52.05 |
| 2010-08-09 | 52.79 |
| 2010-08-06 | 52.92 |
| 2010-08-05 | 52.92 |
| 2010-08-04 | 52.92 |
| 2010-08-03 | 54.16 |
| 2010-08-02 | 54.16 |
| 2010-07-30 | 54.16 |
| 2010-07-29 | 54.16 |
| 2010-07-28 | 54.16 |
| 2010-07-27 | 54.16 |
| 2010-07-26 | 54.16 |
| 2010-07-23 | 56.52 |
| 2010-07-22 | 56.52 |
| 2010-07-21 | 54.04 |
| 2010-07-20 | 54.04 |
| 2010-07-19 | 54.04 |
| 2010-07-16 | 51.67 |
| 2010-07-15 | 51.67 |
| 2010-07-14 | 51.67 |
| 2010-07-13 | 52.92 |
| 2010-07-12 | 51.67 |
| 2010-07-09 | 51.67 |
| 2010-07-08 | 51.67 |
| 2010-07-07 | 51.67 |
| 2010-07-06 | 51.67 |
| 2010-07-05 | 49.19 |
| 2010-07-02 | 49.19 |
| 2010-06-30 | 51.43 |
| 2010-06-29 | 48.94 |
| 2010-06-28 | 48.94 |
| 2010-06-25 | 51.67 |
| 2010-06-24 | 51.67 |
| 2010-06-23 | 51.67 |
| 2010-06-22 | 51.67 |
| 2010-06-21 | 51.67 |
| 2010-06-18 | 51.67 |
| 2010-06-17 | 51.67 |
| 2010-06-15 | 51.67 |
| 2010-06-14 | 51.67 |
| 2010-06-11 | 51.67 |
| 2010-06-10 | 50.18 |
| 2010-06-09 | 50.18 |
| 2010-06-08 | 48.19 |
| 2010-06-07 | 46.70 |
| 2010-06-04 | 46.70 |
| 2010-06-03 | 46.70 |
| 2010-06-02 | 47.94 |
| 2010-06-01 | 45.46 |
| 2010-05-31 | 47.32 |
| 2010-05-28 | 47.32 |
| 2010-05-27 | 47.32 |
| 2010-05-26 | 47.32 |
| 2010-05-25 | 44.96 |
| 2010-05-24 | 46.45 |
| 2010-05-20 | 47.07 |
| 2010-05-19 | 48.57 |
| 2010-05-18 | 48.94 |
| 2010-05-17 | 48.94 |
| 2010-05-14 | 48.94 |
| 2010-05-13 | 49.06 |
| 2010-05-12 | 49.06 |
| 2010-05-11 | 49.06 |
| 2010-05-10 | 49.06 |
| 2010-05-07 | 47.45 |
| 2010-05-06 | 47.45 |
| 2010-05-05 | 48.19 |
| 2010-05-04 | 48.19 |
| 2010-05-03 | 48.19 |
| 2010-04-30 | 49.69 |
| 2010-04-29 | 47.94 |
| 2010-04-28 | 48.94 |
| 2010-04-27 | 49.19 |
| 2010-04-26 | 49.44 |
| 2010-04-23 | 49.44 |
| 2010-04-22 | 49.44 |
| 2010-04-21 | 49.44 |
| 2010-04-20 | 49.44 |
| 2010-04-19 | 49.68 |
| 2010-04-16 | 49.93 |
| 2010-04-15 | 47.71 |
| 2010-04-14 | 47.71 |
| 2010-04-13 | 47.71 |
| 2010-04-12 | 47.71 |
| 2010-04-09 | 47.71 |
| 2010-04-08 | 47.71 |
| 2010-04-07 | 47.71 |
| 2010-04-01 | 45.25 |
| 2010-03-31 | 45.25 |
| 2010-03-30 | 45.00 |
| 2010-03-29 | 42.79 |
| 2010-03-26 | 44.27 |
| 2010-03-25 | 44.27 |
| 2010-03-24 | 43.77 |
| 2010-03-23 | 43.77 |
| 2010-03-22 | 44.64 |
| 2010-03-19 | 44.64 |
| 2010-03-18 | 44.64 |
| 2010-03-17 | 44.64 |
| 2010-03-16 | 43.28 |
| 2010-03-15 | 42.79 |
| 2010-03-12 | 41.68 |
| 2010-03-11 | 41.56 |
| 2010-03-10 | 41.56 |
| 2010-03-09 | 41.56 |
| 2010-03-08 | 41.56 |
| 2010-03-05 | 39.84 |
| 2010-03-04 | 41.44 |
| 2010-03-03 | 40.33 |
| 2010-03-02 | 40.33 |
| 2010-03-01 | 40.33 |
| 2010-02-26 | 39.84 |
| 2010-02-25 | 40.08 |
| 2010-02-24 | 39.84 |
| 2010-02-23 | 39.84 |
| 2010-02-22 | 40.33 |
| 2010-02-19 | 40.33 |
| 2010-02-18 | 41.07 |
| 2010-02-17 | 39.84 |
| 2010-02-12 | 38.85 |
| 2010-02-11 | 38.85 |
| 2010-02-10 | 38.97 |
| 2010-02-09 | 38.60 |
| 2010-02-08 | 39.10 |
| 2010-02-05 | 39.10 |
| 2010-02-04 | 39.59 |
| 2010-02-03 | 39.59 |
| 2010-02-02 | 39.71 |
| 2010-02-01 | 39.71 |
| 2010-01-29 | 37.62 |
| 2010-01-28 | 37.74 |
| 2010-01-27 | 37.74 |
| 2010-01-26 | 38.97 |
| 2010-01-25 | 38.97 |
| 2010-01-22 | 38.97 |
| 2010-01-21 | 37.74 |
| 2010-01-20 | 40.20 |
| 2010-01-19 | 38.36 |
| 2010-01-18 | 40.33 |
| 2010-01-15 | 40.33 |
| 2010-01-14 | 40.82 |
| 2010-01-13 | 39.59 |
| 2010-01-12 | 39.59 |
| 2010-01-11 | 41.56 |
| 2010-01-08 | 41.56 |
| 2010-01-07 | 41.56 |
| 2010-01-06 | 41.56 |
| 2010-01-05 | 41.31 |
| 2010-01-04 | 41.31 |
| 2009-12-31 | 41.31 |
| 2009-12-30 | 41.31 |
| 2009-12-29 | 41.31 |
| 2009-12-28 | 41.31 |
| 2009-12-24 | 41.31 |
| 2009-12-23 | 41.31 |
| 2009-12-22 | 41.31 |
| 2009-12-21 | 41.31 |
| 2009-12-18 | 41.31 |
| 2009-12-17 | 41.31 |
| 2009-12-16 | 41.31 |
| 2009-12-15 | 41.31 |
| 2009-12-14 | 41.31 |
| 2009-12-11 | 41.31 |
| 2009-12-10 | 40.33 |
| 2009-12-09 | 41.68 |
| 2009-12-08 | 44.76 |
| 2009-12-07 | 44.02 |
| 2009-12-04 | 45.25 |
| 2009-12-03 | 45.13 |
| 2009-12-02 | 43.90 |
| 2009-12-01 | 43.90 |
| 2009-11-30 | 42.10 |
| 2009-11-27 | 42.10 |
| 2009-11-26 | 44.02 |
| 2009-11-25 | 44.02 |
| 2009-11-24 | 44.02 |
| 2009-11-23 | 43.90 |
| 2009-11-20 | 43.42 |
| 2009-11-19 | 42.70 |
| 2009-11-18 | 40.90 |
| 2009-11-17 | 40.90 |
| 2009-11-16 | 42.58 |
| 2009-11-13 | 42.58 |
| 2009-11-12 | 41.14 |
| 2009-11-11 | 41.14 |
| 2009-11-10 | 41.62 |
| 2009-11-09 | 40.66 |
| 2009-11-06 | 40.66 |
| 2009-11-05 | 43.06 |
| 2009-11-04 | 42.82 |
| 2009-11-03 | 43.30 |
| 2009-11-02 | 43.30 |
| 2009-10-30 | 43.30 |
| 2009-10-29 | 41.62 |
| 2009-10-28 | 44.02 |
| 2009-10-27 | 41.62 |
| 2009-10-23 | 42.34 |
| 2009-10-22 | 41.26 |
| 2009-10-21 | 42.82 |
| 2009-10-20 | 40.06 |
| 2009-10-19 | 39.94 |
| 2009-10-16 | 39.22 |
| 2009-10-15 | 40.30 |
| 2009-10-14 | 37.78 |
| 2009-10-13 | 37.90 |
| 2009-10-12 | 37.90 |
| 2009-10-09 | 37.90 |
| 2009-10-08 | 37.90 |
| 2009-10-07 | 38.37 |
| 2009-10-06 | 38.49 |
| 2009-10-05 | 38.49 |
| 2009-10-02 | 38.49 |
| 2009-09-30 | 38.49 |
| 2009-09-29 | 38.49 |
| 2009-09-28 | 40.16 |
| 2009-09-25 | 37.78 |
| 2009-09-24 | 38.02 |
| 2009-09-23 | 38.02 |
| 2009-09-22 | 38.02 |
| 2009-09-21 | 38.02 |
| 2009-09-18 | 35.99 |
| 2009-09-17 | 36.58 |
| 2009-09-16 | 33.72 |
| 2009-09-15 | 36.11 |
| 2009-09-14 | 33.72 |
| 2009-09-11 | 33.72 |
| 2009-09-10 | 33.72 |
| 2009-09-09 | 33.12 |
| 2009-09-08 | 30.85 |
| 2009-09-07 | 33.12 |
| 2009-09-04 | 31.33 |
| 2009-09-03 | 31.21 |
| 2009-09-02 | 31.33 |
| 2009-09-01 | 30.02 |
| 2009-08-31 | 31.33 |
| 2009-08-28 | 31.33 |
| 2009-08-27 | 32.52 |
| 2009-08-26 | 29.06 |
| 2009-08-25 | 31.33 |
| 2009-08-24 | 38.02 |
| 2009-08-21 | 32.29 |
| 2009-08-20 | 32.29 |
| 2009-08-19 | 30.02 |
| 2009-08-18 | 30.02 |
| 2009-08-17 | 28.94 |
| 2009-08-14 | 28.70 |
| 2009-08-13 | 28.70 |
| 2009-08-12 | 28.94 |
| 2009-08-11 | 30.02 |
| 2009-08-10 | 30.02 |
| 2009-08-07 | 30.14 |
| 2009-08-06 | 31.33 |
| 2009-08-05 | 33.48 |
| 2009-08-04 | 33.72 |
| 2009-08-03 | 35.39 |
| 2009-07-31 | 34.67 |
| 2009-07-30 | 34.67 |
| 2009-07-29 | 34.67 |
| 2009-07-28 | 33.48 |
| 2009-07-27 | 33.48 |
| 2009-07-24 | 31.09 |
| 2009-07-23 | 28.82 |
| 2009-07-22 | 28.82 |
| 2009-07-21 | 26.55 |
| 2009-07-20 | 26.08 |
| 2009-07-17 | 21.54 |
| 2009-07-16 | 19.39 |
| 2009-07-15 | 18.20 |
| 2009-07-14 | 18.20 |
| 2009-07-13 | 18.20 |
| 2009-07-10 | 18.20 |
| 2009-07-09 | 18.91 |
| 2009-07-08 | 19.03 |
| 2009-07-07 | 19.03 |
| 2009-07-06 | 19.03 |
| 2009-07-03 | 19.03 |
| 2009-07-02 | 19.27 |
| 2009-06-30 | 18.79 |
| 2009-06-29 | 18.91 |
| 2009-06-26 | 16.88 |
| 2009-06-25 | 14.85 |
| 2009-06-24 | 15.33 |
| 2009-06-23 | 15.81 |
| 2009-06-22 | 15.81 |
| 2009-06-19 | 14.38 |
| 2009-06-18 | 14.38 |
| 2009-06-17 | 14.38 |
| 2009-06-16 | 14.62 |
| 2009-06-15 | 14.62 |
| 2009-06-12 | 14.62 |
| 2009-06-11 | 14.62 |
| 2009-06-10 | 14.62 |
| 2009-06-09 | 14.14 |
| 2009-06-08 | 14.62 |
| 2009-06-05 | 14.14 |
| 2009-06-04 | 14.14 |
| 2009-06-03 | 14.62 |
| 2009-06-02 | 8.88 |
| 2009-06-01 | 11.75 |
| 2009-05-29 | 7.45 |
| 2009-05-27 | 9.24 |
| 2009-05-26 | 3.39 |
| 2009-05-25 | 3.63 |
| 2009-05-22 | 4.11 |
| 2009-05-21 | 4.11 |
| 2009-05-20 | 6.02 |
| 2009-05-19 | 6.02 |
| 2009-05-18 | 6.02 |
| 2009-05-15 | 6.26 |
| 2009-05-14 | 7.45 |
| 2009-05-13 | 7.45 |
| 2009-05-12 | 3.63 |
| 2009-05-11 | 2.68 |
| 2009-05-08 | 2.20 |
| 2009-05-07 | 2.68 |
| 2009-05-06 | 1.00 |
| 2009-05-05 | 0.05 |
| 2009-05-04 | -1.14 |
| 2009-04-30 | -4.96 |
| 2009-04-29 | -5.20 |
| 2009-04-28 | -5.20 |
| 2009-04-27 | -4.01 |
| 2009-04-24 | -3.29 |
| 2009-04-23 | -3.53 |
| 2009-04-22 | -4.71 |
| 2009-04-21 | -2.36 |
| 2009-04-20 | -1.18 |
| 2009-04-17 | -3.41 |
| 2009-04-16 | -6.83 |
| 2009-04-15 | -7.77 |
| 2009-04-14 | -8.24 |
| 2009-04-09 | -6.12 |
| 2009-04-08 | -6.12 |
| 2009-04-07 | -3.53 |
| 2009-04-06 | -4.24 |
| 2009-04-03 | -9.41 |
| 2009-04-02 | -8.71 |
| 2009-04-01 | -8.71 |
| 2009-03-31 | -10.12 |
| 2009-03-30 | -11.77 |
| 2009-03-27 | -10.59 |
| 2009-03-26 | -10.59 |
| 2009-03-25 | -8.24 |
| 2009-03-24 | -8.24 |
| 2009-03-23 | -8.24 |
| 2009-03-20 | -8.24 |
| 2009-03-19 | -8.24 |
| 2009-03-18 | -7.30 |
| 2009-03-17 | -7.30 |
| 2009-03-16 | -9.41 |
| 2009-03-13 | -10.12 |
| 2009-03-12 | -10.12 |
| 2009-03-11 | -9.65 |
| 2009-03-10 | -11.53 |
| 2009-03-09 | -11.06 |
| 2009-03-06 | -10.12 |
| 2009-03-05 | -8.71 |
| 2009-03-04 | -8.24 |
| 2009-03-03 | -8.24 |
| 2009-03-02 | -7.77 |
| 2009-02-27 | -9.18 |
| 2009-02-26 | -9.18 |
| 2009-02-25 | -9.18 |
| 2009-02-24 | -9.18 |
| 2009-02-23 | -9.18 |
| 2009-02-20 | -8.24 |
| 2009-02-19 | -8.24 |
| 2009-02-18 | -8.24 |
| 2009-02-17 | -8.24 |
| 2009-02-16 | -6.83 |
| 2009-02-13 | -6.12 |
| 2009-02-12 | -6.12 |
| 2009-02-11 | -6.36 |
| 2009-02-10 | -5.89 |
| 2009-02-09 | -6.12 |
| 2009-02-06 | -6.12 |
| 2009-02-05 | -7.30 |
| 2009-02-04 | -8.24 |
| 2009-02-03 | -8.24 |
| 2009-02-02 | -8.24 |
| 2009-01-30 | -8.24 |
| 2009-01-29 | -8.24 |
| 2009-01-23 | -6.83 |
| 2009-01-22 | -6.59 |
| 2009-01-21 | -6.36 |
| 2009-01-20 | -6.36 |
| 2009-01-19 | -6.36 |
| 2009-01-16 | -5.89 |
| 2009-01-15 | -6.36 |
| 2009-01-14 | -8.47 |
| 2009-01-13 | -4.71 |
| 2009-01-12 | -4.24 |
| 2009-01-09 | -5.65 |
| 2009-01-08 | -5.89 |
| 2009-01-07 | -5.89 |
| 2009-01-06 | -5.89 |
| 2009-01-05 | -5.89 |
| 2009-01-02 | -6.36 |
| 2008-12-31 | -6.36 |
| 2008-12-30 | -6.36 |
| 2008-12-29 | -6.36 |
| 2008-12-24 | -6.36 |
| 2008-12-23 | -7.77 |
| 2008-12-22 | -7.77 |
| 2008-12-19 | -7.77 |
| 2008-12-18 | -6.59 |
| 2008-12-17 | -6.36 |
| 2008-12-16 | -8.12 |
| 2008-12-15 | -8.12 |
| 2008-12-12 | -8.12 |
| 2008-12-11 | -8.12 |
| 2008-12-10 | -8.24 |
| 2008-12-09 | -7.53 |
| 2008-12-08 | -8.94 |
| 2008-12-05 | -10.59 |
| 2008-12-04 | -10.59 |
| 2008-12-03 | -10.83 |
| 2008-12-02 | -11.28 |
| 2008-12-01 | -8.32 |
| 2008-11-28 | -7.87 |
| 2008-11-27 | -10.14 |
| 2008-11-26 | -10.60 |
| 2008-11-25 | -10.60 |
| 2008-11-24 | -10.60 |
| 2008-11-21 | -10.60 |
| 2008-11-20 | -10.60 |
| 2008-11-19 | -10.37 |
| 2008-11-18 | -13.56 |
| 2008-11-17 | -10.14 |
| 2008-11-14 | -10.14 |
| 2008-11-13 | -10.14 |
| 2008-11-12 | -10.14 |
| 2008-11-11 | -5.59 |
| 2008-11-10 | -6.73 |
| 2008-11-07 | -10.37 |
| 2008-11-06 | -11.28 |
| 2008-11-05 | -6.73 |
| 2008-11-04 | -12.08 |
| 2008-11-03 | -12.19 |
| 2008-10-31 | -12.19 |
| 2008-10-30 | -13.56 |
| 2008-10-29 | -15.83 |
| 2008-10-28 | -17.99 |
| 2008-10-27 | -17.99 |
| 2008-10-24 | -9.01 |
| 2008-10-23 | 1.00 |
| 2008-10-22 | 2.37 |
| 2008-10-21 | 11.47 |
| 2008-10-20 | 11.47 |
| 2008-10-17 | 10.10 |
| 2008-10-16 | 10.10 |
| 2008-10-15 | 18.29 |
| 2008-10-14 | 18.29 |
| 2008-10-13 | 19.43 |
| 2008-10-10 | 21.70 |
| 2008-10-09 | 23.52 |
| 2008-10-08 | 25.56 |
| 2008-10-06 | 27.82 |
| 2008-10-03 | 27.82 |
| 2008-10-02 | 27.82 |
| 2008-09-30 | 27.82 |
| 2008-09-29 | 27.82 |
| 2008-09-26 | 27.82 |
| 2008-09-25 | 27.82 |
| 2008-09-24 | 27.82 |
| 2008-09-23 | 27.82 |
| 2008-09-22 | 27.82 |
| 2008-09-19 | 27.82 |
| 2008-09-18 | 30.08 |
| 2008-09-17 | 31.22 |
| 2008-09-16 | 31.22 |
| 2008-09-12 | 31.22 |
| 2008-09-11 | 31.22 |
| 2008-09-10 | 31.22 |
| 2008-09-09 | 31.22 |
| 2008-09-08 | 32.12 |
| 2008-09-05 | 32.12 |
| 2008-09-04 | 30.08 |
| 2008-09-03 | 31.22 |
| 2008-09-02 | 32.57 |
| 2008-09-01 | 32.57 |
| 2008-08-29 | 32.57 |
| 2008-08-28 | 32.57 |
| 2008-08-27 | 32.57 |
| 2008-08-26 | 31.22 |
| 2008-08-25 | 33.48 |
| 2008-08-21 | 33.48 |
| 2008-08-20 | 33.48 |
| 2008-08-19 | 33.48 |
| 2008-08-18 | 33.48 |
| 2008-08-15 | 33.48 |
| 2008-08-14 | 32.35 |
| 2008-08-13 | 32.35 |
| 2008-08-12 | 34.61 |
| 2008-08-11 | 35.74 |
| 2008-08-08 | 35.74 |
| 2008-08-07 | 35.74 |
| 2008-08-05 | 35.74 |
| 2008-08-04 | 35.74 |
| 2008-08-01 | 35.74 |
| 2008-07-31 | 35.74 |
| 2008-07-30 | 35.74 |
| 2008-07-29 | 35.74 |
| 2008-07-28 | 34.61 |
| 2008-07-25 | 35.74 |
| 2008-07-24 | 35.74 |
| 2008-07-23 | 35.74 |
| 2008-07-22 | 35.74 |
| 2008-07-21 | 35.74 |
| 2008-07-18 | 36.87 |
| 2008-07-17 | 36.87 |
| 2008-07-16 | 36.87 |
| 2008-07-15 | 36.87 |
| 2008-07-14 | 36.87 |
| 2008-07-11 | 36.87 |
| 2008-07-10 | 36.42 |
| 2008-07-09 | 35.74 |
| 2008-07-08 | 35.74 |
| 2008-07-07 | 35.74 |
| 2008-07-04 | 35.74 |
| 2008-07-03 | 35.74 |
| 2008-07-02 | 35.74 |
| 2008-06-30 | 35.74 |
| 2008-06-27 | 36.87 |
| 2008-06-26 | 36.87 |
| 2008-06-25 | 36.87 |
| 2008-06-24 | 37.78 |
| 2008-06-23 | 37.55 |
| 2008-06-20 | 37.78 |
| 2008-06-19 | 37.78 |
| 2008-06-18 | 37.78 |
| 2008-06-17 | 37.78 |
| 2008-06-16 | 39.81 |
| 2008-06-13 | 39.81 |
| 2008-06-12 | 40.27 |
| 2008-06-11 | 40.27 |
| 2008-06-10 | 40.27 |
| 2008-06-06 | 40.04 |
| 2008-06-05 | 39.13 |
| 2008-06-04 | 38.00 |
| 2008-06-03 | 38.00 |
| 2008-06-02 | 38.00 |
| 2008-05-30 | 38.00 |
| 2008-05-29 | 38.00 |
| 2008-05-28 | 38.46 |
| 2008-05-27 | 38.46 |
| 2008-05-26 | 36.87 |
| 2008-05-23 | 37.55 |
| 2008-05-22 | 37.55 |
| 2008-05-21 | 37.55 |
| 2008-05-20 | 37.55 |
| 2008-05-19 | 37.55 |
| 2008-05-16 | 37.78 |
| 2008-05-15 | 37.78 |
| 2008-05-14 | 37.78 |
| 2008-05-13 | 38.23 |
| 2008-05-09 | 38.23 |
| 2008-05-08 | 38.23 |
| 2008-05-07 | 37.78 |
| 2008-05-06 | 37.78 |
| 2008-05-05 | 38.00 |
| 2008-05-02 | 38.00 |
| 2008-04-30 | 37.78 |
| 2008-04-29 | 37.10 |
| 2008-04-28 | 38.00 |
| 2008-04-25 | 38.00 |
| 2008-04-24 | 37.55 |
| 2008-04-23 | 37.55 |
| 2008-04-22 | 37.10 |
| 2008-04-21 | 38.46 |
| 2008-04-18 | 37.10 |
| 2008-04-17 | 38.91 |
| 2008-04-16 | 37.79 |
| 2008-04-15 | 37.79 |
| 2008-04-14 | 36.67 |
| 2008-04-11 | 37.56 |
| 2008-04-10 | 40.03 |
| 2008-04-09 | 41.15 |
| 2008-04-08 | 40.03 |
| 2008-04-07 | 40.03 |
| 2008-04-03 | 38.91 |
| 2008-04-02 | 38.46 |
| 2008-04-01 | 38.46 |
| 2008-03-31 | 37.79 |
| 2008-03-28 | 38.91 |
| 2008-03-27 | 38.91 |
| 2008-03-26 | 38.91 |
| 2008-03-25 | 38.91 |
| 2008-03-20 | 38.91 |
| 2008-03-19 | 38.91 |
| 2008-03-18 | 38.91 |
| 2008-03-17 | 38.91 |
| 2008-03-14 | 38.91 |
| 2008-03-13 | 41.15 |
| 2008-03-12 | 41.15 |
| 2008-03-11 | 39.47 |
| 2008-03-10 | 39.47 |
| 2008-03-07 | 39.47 |
| 2008-03-06 | 39.47 |
| 2008-03-05 | 41.60 |
| 2008-03-04 | 41.60 |
| 2008-03-03 | 41.60 |
| 2008-02-29 | 41.60 |
| 2008-02-28 | 41.60 |
| 2008-02-27 | 41.37 |
| 2008-02-26 | 43.39 |
| 2008-02-25 | 43.39 |
| 2008-02-22 | 43.61 |
| 2008-02-21 | 43.61 |
| 2008-02-20 | 44.73 |
| 2008-02-19 | 44.73 |
| 2008-02-18 | 44.73 |
| 2008-02-15 | 42.49 |
| 2008-02-14 | 42.49 |
| 2008-02-13 | 42.49 |
| 2008-02-12 | 42.49 |
| 2008-02-11 | 42.49 |
| 2008-02-06 | 42.49 |
| 2008-02-05 | 42.83 |
| 2008-02-04 | 42.04 |
| 2008-02-01 | 42.04 |
| 2008-01-31 | 42.04 |
| 2008-01-30 | 42.04 |
| 2008-01-29 | 40.92 |
| 2008-01-28 | 39.92 |
| 2008-01-25 | 39.92 |
| 2008-01-24 | 39.92 |
| 2008-01-23 | 38.91 |
| 2008-01-22 | 37.79 |
| 2008-01-21 | 39.47 |
| 2008-01-18 | 38.35 |
| 2008-01-17 | 38.91 |
| 2008-01-16 | 41.15 |
| 2008-01-15 | 43.39 |
| 2008-01-14 | 44.29 |
| 2008-01-11 | 43.16 |
| 2008-01-10 | 44.29 |
| 2008-01-09 | 44.29 |
| 2008-01-08 | 43.16 |
| 2008-01-07 | 43.28 |
| 2008-01-04 | 42.16 |
| 2008-01-03 | 42.16 |
| 2008-01-02 | 42.16 |
| 2007-12-31 | 41.82 |
| 2007-12-28 | 41.82 |
| 2007-12-27 | 43.39 |
| 2007-12-24 | 43.39 |
| 2007-12-21 | 40.70 |
| 2007-12-20 | 44.51 |
| 2007-12-19 | 44.51 |
| 2007-12-18 | 46.75 |
| 2007-12-17 | 46.75 |
| 2007-12-14 | 46.75 |
| 2007-12-13 | 47.42 |
| 2007-12-12 | 47.87 |
| 2007-12-11 | 48.54 |
| 2007-12-10 | 48.77 |
| 2007-12-07 | 47.87 |
| 2007-12-06 | 48.77 |
| 2007-12-05 | 48.09 |
| 2007-12-04 | 48.09 |
| 2007-12-03 | 48.09 |
| 2007-11-30 | 48.09 |
| 2007-11-29 | 48.77 |
| 2007-11-28 | 46.97 |
| 2007-11-27 | 46.97 |
| 2007-11-26 | 46.09 |
| 2007-11-23 | 45.00 |
| 2007-11-22 | 45.00 |
| 2007-11-21 | 48.29 |
| 2007-11-20 | 48.29 |
| 2007-11-19 | 48.29 |
| 2007-11-16 | 45.55 |
| 2007-11-15 | 47.63 |
| 2007-11-14 | 48.95 |
| 2007-11-13 | 49.39 |
| 2007-11-12 | 48.29 |
| 2007-11-09 | 50.49 |
| 2007-11-08 | 46.09 |
| 2007-11-07 | 47.19 |
| 2007-11-06 | 45.55 |
| 2007-11-05 | 44.12 |
| 2007-11-02 | 43.35 |
| 2007-11-01 | 40.82 |
| 2007-10-31 | 41.48 |
| 2007-10-30 | 42.47 |
| 2007-10-29 | 43.24 |
| 2007-10-26 | 38.41 |
| 2007-10-25 | 37.53 |
| 2007-10-24 | 36.21 |
| 2007-10-23 | 34.67 |
| 2007-10-22 | 34.45 |
| 2007-10-18 | 36.43 |
| 2007-10-17 | 36.21 |
| 2007-10-16 | 35.77 |
| 2007-10-15 | 35.77 |
| 2007-10-12 | 35.33 |
| 2007-10-11 | 35.33 |
| 2007-10-10 | 33.57 |
| 2007-10-09 | 32.48 |
| 2007-10-08 | 32.48 |
| 2007-10-05 | 32.48 |
| 2007-10-04 | 32.48 |
| 2007-10-03 | 34.23 |
| 2007-10-02 | 33.35 |
| 2007-09-28 | 31.17 |
| 2007-09-27 | 32.48 |
| 2007-09-25 | 31.60 |
| 2007-09-24 | 31.17 |
| 2007-09-21 | 29.42 |
| 2007-09-20 | 30.51 |
| 2007-09-19 | 32.26 |
| 2007-09-18 | 31.17 |
| 2007-09-17 | 30.73 |
| 2007-09-14 | 29.42 |
| 2007-09-13 | 28.98 |
| 2007-09-12 | 31.17 |
| 2007-09-11 | 31.17 |
| 2007-09-10 | 31.17 |
| 2007-09-07 | 31.17 |
| 2007-09-06 | 28.98 |
| 2007-09-05 | 31.17 |
| 2007-09-04 | 31.17 |
| 2007-09-03 | 28.98 |
| 2007-08-31 | 31.17 |
| 2007-08-30 | 31.17 |
| 2007-08-29 | 28.98 |
| 2007-08-28 | 31.17 |
| 2007-08-27 | 31.17 |
| 2007-08-24 | 31.17 |
| 2007-08-23 | 31.17 |
| 2007-08-22 | 31.17 |
| 2007-08-21 | 30.29 |
| 2007-08-20 | 27.23 |
| 2007-08-17 | 26.80 |
| 2007-08-16 | 27.89 |
| 2007-08-15 | 28.98 |
| 2007-08-14 | 31.17 |
| 2007-08-13 | 31.17 |
| 2007-08-10 | 31.17 |
| 2007-08-09 | 31.17 |
| 2007-08-08 | 31.17 |
| 2007-08-07 | 31.17 |
| 2007-08-06 | 31.17 |
| 2007-08-03 | 33.35 |
| 2007-08-02 | 33.35 |
| 2007-08-01 | 35.54 |
| 2007-07-31 | 36.63 |
| 2007-07-30 | 35.54 |
| 2007-07-27 | 34.23 |
| 2007-07-26 | 37.73 |
| 2007-07-25 | 37.73 |
| 2007-07-24 | 38.82 |
| 2007-07-23 | 39.91 |
| 2007-07-20 | 38.82 |
| 2007-07-19 | 37.73 |
| 2007-07-18 | 36.74 |
| 2007-07-17 | 37.07 |
| 2007-07-16 | 37.73 |
| 2007-07-13 | 38.16 |
| 2007-07-12 | 38.16 |
| 2007-07-11 | 38.82 |
| 2007-07-10 | 38.60 |
| 2007-07-09 | 38.16 |
| 2007-07-06 | 36.63 |
| 2007-07-05 | 35.65 |
| 2007-07-04 | 36.41 |
| 2007-07-03 | 36.41 |
| 2007-06-29 | 36.41 |
| 2007-06-28 | 36.20 |
| 2007-06-27 | 36.20 |
| 2007-06-26 | 36.20 |
| 2007-06-25 | 36.20 |
| 2007-06-22 | 36.20 |
| 2007-06-21 | 37.29 |
| 2007-06-20 | 37.94 |
| 2007-06-18 | 37.94 |
| 2007-06-15 | 36.85 |
| 2007-06-14 | 36.63 |
| 2007-06-13 | 38.38 |
| 2007-06-12 | 37.73 |
| 2007-06-11 | 37.29 |
| 2007-06-08 | 37.73 |
| 2007-06-07 | 36.63 |
| 2007-06-06 | 36.63 |
| 2007-06-05 | 35.54 |
| 2007-06-04 | 36.85 |
| 2007-06-01 | 37.73 |
| 2007-05-31 | 36.85 |
| 2007-05-30 | 37.29 |
| 2007-05-29 | 37.73 |
| 2007-05-28 | 36.63 |
| 2007-05-25 | 35.76 |
| 2007-05-23 | 35.76 |
| 2007-05-22 | 35.54 |
| 2007-05-21 | 35.54 |
| 2007-05-18 | 33.79 |
| 2007-05-17 | 34.01 |
| 2007-05-16 | 33.68 |
| 2007-05-15 | 33.35 |
| 2007-05-14 | 33.35 |
| 2007-05-11 | 33.68 |
| 2007-05-10 | 33.68 |
| 2007-05-09 | 33.68 |
| 2007-05-08 | 32.81 |
| 2007-05-07 | 33.35 |
| 2007-05-04 | 34.67 |
| 2007-05-03 | 33.57 |
| 2007-05-02 | 33.35 |
| 2007-04-30 | 33.35 |
| 2007-04-27 | 33.35 |
| 2007-04-26 | 33.35 |
| 2007-04-25 | 33.35 |
| 2007-04-24 | 31.17 |
| 2007-04-23 | 31.28 |
| 2007-04-20 | 32.26 |
| 2007-04-19 | 32.04 |
| 2007-04-18 | 31.39 |
| 2007-04-17 | 30.96 |
| 2007-04-16 | 30.96 |
| 2007-04-13 | 32.04 |
| 2007-04-12 | 33.12 |
| 2007-04-11 | 33.12 |
| 2007-04-10 | 31.18 |
| 2007-04-04 | 31.18 |
| 2007-04-03 | 33.12 |
| 2007-04-02 | 30.96 |
| 2007-03-30 | 29.99 |
| 2007-03-29 | 28.90 |
| 2007-03-28 | 29.88 |
| 2007-03-27 | 28.80 |
| 2007-03-26 | 28.80 |
| 2007-03-23 | 28.80 |
| 2007-03-22 | 29.88 |
| 2007-03-21 | 27.71 |
| 2007-03-20 | 26.20 |
| 2007-03-19 | 25.87 |
| 2007-03-16 | 25.66 |
| 2007-03-15 | 26.63 |
| 2007-03-14 | 26.63 |
| 2007-03-13 | 27.71 |
| 2007-03-12 | 27.71 |
| 2007-03-09 | 27.93 |
| 2007-03-08 | 27.93 |
| 2007-03-07 | 27.71 |
| 2007-03-06 | 23.49 |
| 2007-03-05 | 23.38 |
| 2007-03-02 | 32.04 |
| 2007-03-01 | 32.04 |
| 2007-02-28 | 32.04 |
| 2007-02-27 | 34.21 |
| 2007-02-26 | 34.10 |
| 2007-02-23 | 31.18 |
| 2007-02-22 | 31.18 |
| 2007-02-21 | 30.74 |
| 2007-02-16 | 30.20 |
| 2007-02-15 | 32.04 |
| 2007-02-14 | 31.18 |
| 2007-02-13 | 33.34 |
| 2007-02-12 | 33.34 |
| 2007-02-09 | 29.01 |
| 2007-02-08 | 29.01 |
| 2007-02-07 | 29.01 |
| 2007-02-06 | 27.93 |
| 2007-02-05 | 26.85 |
| 2007-02-02 | 25.76 |
| 2007-02-01 | 26.63 |
| 2007-01-31 | 25.76 |
| 2007-01-30 | 25.76 |
| 2007-01-29 | 25.76 |
| 2007-01-26 | 25.76 |
| 2007-01-25 | 25.76 |
| 2007-01-24 | 25.55 |
| 2007-01-23 | 25.55 |
| 2007-01-22 | 25.76 |
| 2007-01-19 | 25.55 |
| 2007-01-18 | 25.55 |
| 2007-01-17 | 24.47 |
| 2007-01-16 | 23.60 |
| 2007-01-15 | 22.52 |
| 2007-01-12 | 22.08 |
| 2007-01-11 | 22.08 |
| 2007-01-10 | 23.38 |
| 2007-01-09 | 23.38 |
| 2007-01-08 | 22.08 |
| 2007-01-05 | 21.98 |
| 2007-01-04 | 21.76 |
| 2007-01-03 | 21.22 |
| 2007-01-02 | 23.38 |
| 2006-12-29 | 23.49 |
| 2006-12-28 | 25.55 |
| 2006-12-27 | 25.55 |
| 2006-12-22 | 25.55 |
| 2006-12-21 | 25.55 |
| 2006-12-20 | 25.55 |
| 2006-12-19 | 25.55 |
| 2006-12-18 | 25.55 |
| 2006-12-15 | 25.55 |
| 2006-12-14 | 25.55 |
| 2006-12-13 | 25.55 |
| 2006-12-12 | 25.55 |
| 2006-12-11 | 23.38 |
| 2006-12-08 | 23.38 |
| 2006-12-07 | 23.38 |
| 2006-12-06 | 23.38 |
| 2006-12-05 | 24.68 |
| 2006-12-04 | 22.41 |
| 2006-12-01 | 22.30 |
| 2006-11-30 | 23.17 |
| 2006-11-29 | 23.17 |
| 2006-11-28 | 23.17 |
| 2006-11-27 | 24.23 |
| 2006-11-24 | 23.59 |
| 2006-11-23 | 25.29 |
| 2006-11-22 | 23.80 |
| 2006-11-21 | 23.80 |
| 2006-11-20 | 25.29 |
| 2006-11-17 | 25.29 |
| 2006-11-16 | 23.17 |
| 2006-11-15 | 23.17 |
| 2006-11-14 | 25.29 |
| 2006-11-13 | 25.29 |
| 2006-11-10 | 25.29 |
| 2006-11-09 | 25.29 |
| 2006-11-08 | 25.29 |
| 2006-11-07 | 25.50 |
| 2006-11-06 | 25.29 |
| 2006-11-03 | 24.23 |
| 2006-11-02 | 24.23 |
| 2006-11-01 | 23.17 |
| 2006-10-31 | 23.17 |
| 2006-10-27 | 23.17 |
| 2006-10-26 | 23.17 |
| 2006-10-25 | 23.17 |
| 2006-10-24 | 23.17 |
| 2006-10-23 | 21.04 |
| 2006-10-20 | 21.04 |
| 2006-10-19 | 21.04 |
| 2006-10-18 | 21.04 |
| 2006-10-17 | 23.17 |
| 2006-10-16 | 23.17 |
| 2006-10-13 | 23.17 |
| 2006-10-12 | 23.17 |
| 2006-10-11 | 23.17 |
| 2006-10-10 | 21.04 |
| 2006-10-09 | 21.04 |
| 2006-10-06 | 21.04 |
| 2006-10-05 | 21.04 |
| 2006-10-04 | 21.04 |
| 2006-10-03 | 21.04 |
| 2006-09-29 | 21.04 |
| 2006-09-28 | 21.04 |
| 2006-09-27 | 21.04 |
| 2006-09-26 | 21.04 |
| 2006-09-25 | 21.04 |
| 2006-09-22 | 21.04 |
| 2006-09-21 | 21.04 |
| 2006-09-20 | 18.92 |
| 2006-09-19 | 18.92 |
| 2006-09-18 | 21.04 |
| 2006-09-15 | 22.53 |
| 2006-09-14 | 22.53 |
| 2006-09-13 | 22.53 |
| 2006-09-12 | 22.53 |
| 2006-09-11 | 22.53 |
| 2006-09-08 | 22.53 |
| 2006-09-07 | 24.96 |
| 2006-09-06 | 24.96 |
| 2006-09-05 | 25.70 |
| 2006-09-04 | 25.70 |
| 2006-09-01 | 26.12 |
| 2006-08-31 | 26.12 |
| 2006-08-30 | 26.76 |
| 2006-08-29 | 18.20 |
| 2006-08-28 | 18.20 |
| 2006-08-25 | 18.20 |
| 2006-08-24 | 18.20 |
| 2006-08-23 | 16.09 |
| 2006-08-22 | 16.19 |
| 2006-08-21 | 14.50 |
| 2006-08-18 | 16.19 |
| 2006-08-17 | 17.25 |
| 2006-08-16 | 17.25 |
| 2006-08-15 | 17.25 |
| 2006-08-14 | 17.25 |
| 2006-08-11 | 17.25 |
| 2006-08-10 | 18.30 |
| 2006-08-09 | 20.42 |
| 2006-08-08 | 19.36 |
| 2006-08-07 | 19.36 |
| 2006-08-04 | 19.36 |
| 2006-08-03 | 19.36 |
| 2006-08-02 | 18.30 |
| 2006-08-01 | 18.30 |
| 2006-07-31 | 18.30 |
| 2006-07-28 | 20.42 |
| 2006-07-27 | 20.42 |
| 2006-07-26 | 20.42 |
| 2006-07-25 | 20.42 |
| 2006-07-24 | 20.42 |
| 2006-07-21 | 20.42 |
| 2006-07-20 | 19.78 |
| 2006-07-19 | 19.78 |
| 2006-07-18 | 19.78 |
| 2006-07-17 | 19.78 |
| 2006-07-14 | 21.47 |
| 2006-07-13 | 21.47 |
| 2006-07-12 | 21.47 |
| 2006-07-11 | 18.94 |
| 2006-07-10 | 21.05 |
| 2006-07-07 | 21.47 |
| 2006-07-06 | 21.47 |
| 2006-07-05 | 22.11 |
| 2006-07-04 | 22.11 |
| 2006-07-03 | 22.11 |
| 2006-06-30 | 22.53 |
| 2006-06-29 | 22.53 |
| 2006-06-28 | 22.53 |
| 2006-06-27 | 22.53 |
| 2006-06-26 | 22.53 |
| 2006-06-23 | 22.53 |
| 2006-06-22 | 22.53 |
| 2006-06-21 | 22.53 |
| 2006-06-20 | 22.53 |
| 2006-06-19 | 22.53 |
| 2006-06-16 | 22.53 |
| 2006-06-15 | 23.38 |
| 2006-06-14 | 23.38 |
| 2006-06-13 | 23.38 |
| 2006-06-12 | 23.38 |
| 2006-06-09 | 23.38 |
| 2006-06-08 | 23.38 |
| 2006-06-07 | 23.38 |
| 2006-06-06 | 23.38 |
| 2006-06-05 | 23.38 |
| 2006-06-02 | 23.38 |
| 2006-06-01 | 23.38 |
| 2006-05-30 | 23.38 |
| 2006-05-29 | 23.38 |
| 2006-05-26 | 23.38 |
| 2006-05-25 | 23.38 |
| 2006-05-24 | 24.22 |
| 2006-05-23 | 24.22 |
| 2006-05-22 | 24.64 |
| 2006-05-19 | 24.64 |
| 2006-05-18 | 24.64 |
| 2006-05-17 | 24.64 |
| 2006-05-16 | 24.64 |
| 2006-05-15 | 24.64 |
| 2006-05-12 | 26.33 |
| 2006-05-11 | 24.64 |
| 2006-05-10 | 24.64 |
| 2006-05-09 | 25.70 |
| 2006-05-08 | 25.28 |
| 2006-05-04 | 24.22 |
| 2006-05-03 | 24.64 |
| 2006-05-02 | 24.64 |
| 2006-04-28 | 24.64 |
| 2006-04-27 | 25.28 |
| 2006-04-26 | 26.54 |
| 2006-04-25 | 26.54 |
| 2006-04-24 | 26.76 |
| 2006-04-21 | 26.97 |
| 2006-04-20 | 27.60 |
| 2006-04-19 | 26.55 |
| 2006-04-18 | 26.55 |
| 2006-04-13 | 26.55 |
| 2006-04-12 | 26.55 |
| 2006-04-11 | 26.55 |
| 2006-04-10 | 26.55 |
| 2006-04-07 | 26.55 |
| 2006-04-06 | 27.60 |
| 2006-04-04 | 27.60 |
| 2006-04-03 | 27.60 |
| 2006-03-31 | 26.55 |
| 2006-03-30 | 26.55 |
| 2006-03-29 | 26.55 |
| 2006-03-28 | 26.55 |
| 2006-03-27 | 26.55 |
| 2006-03-24 | 26.55 |
| 2006-03-23 | 28.44 |
| 2006-03-22 | 28.44 |
| 2006-03-21 | 28.44 |
| 2006-03-20 | 28.44 |
| 2006-03-17 | 29.69 |
| 2006-03-16 | 29.69 |
| 2006-03-15 | 27.60 |
| 2006-03-14 | 25.51 |
| 2006-03-13 | 25.51 |
| 2006-03-10 | 26.55 |
| 2006-03-09 | 25.51 |
| 2006-03-08 | 26.14 |
| 2006-03-07 | 26.97 |
| 2006-03-06 | 27.18 |
| 2006-03-03 | 26.55 |
| 2006-03-02 | 26.55 |
| 2006-03-01 | 26.55 |
| 2006-02-28 | 27.60 |
| 2006-02-27 | 27.60 |
| 2006-02-24 | 27.60 |
| 2006-02-23 | 24.04 |
| 2006-02-22 | 24.25 |
| 2006-02-21 | 24.04 |
| 2006-02-20 | 24.88 |
| 2006-02-17 | 25.09 |
| 2006-02-16 | 25.09 |
| 2006-02-15 | 25.51 |
| 2006-02-14 | 25.51 |
| 2006-02-13 | 25.51 |
| 2006-02-10 | 25.51 |
| 2006-02-09 | 25.51 |
| 2006-02-08 | 25.51 |
| 2006-02-07 | 25.51 |
| 2006-02-06 | 25.51 |
| 2006-02-03 | 25.09 |
| 2006-02-02 | 26.14 |
| 2006-02-01 | 26.14 |
| 2006-01-27 | 26.14 |
| 2006-01-26 | 26.14 |
| 2006-01-25 | 26.14 |
| 2006-01-24 | 26.14 |
| 2006-01-23 | 26.14 |
| 2006-01-20 | 26.14 |
| 2006-01-19 | 26.14 |
| 2006-01-18 | 25.51 |
| 2006-01-17 | 26.55 |
| 2006-01-16 | 25.51 |
| 2006-01-13 | 25.51 |
| 2006-01-12 | 26.55 |
| 2006-01-11 | 26.55 |
| 2006-01-10 | 26.55 |
| 2006-01-09 | 26.55 |
| 2006-01-06 | 24.46 |
| 2006-01-05 | 25.09 |
| 2006-01-04 | 25.51 |
| 2006-01-03 | 25.51 |
| 2005-12-30 | 25.61 |
| 2005-12-29 | 25.61 |
| 2005-12-28 | 25.61 |
| 2005-12-23 | 25.61 |
| 2005-12-22 | 25.61 |
| 2005-12-21 | 25.61 |
| 2005-12-20 | 25.61 |
| 2005-12-19 | 25.61 |
| 2005-12-16 | 25.61 |
| 2005-12-15 | 25.61 |
| 2005-12-14 | 27.60 |
| 2005-12-13 | 27.60 |
| 2005-12-12 | 27.60 |
| 2005-12-09 | 27.60 |
| 2005-12-08 | 27.60 |
| 2005-12-07 | 27.60 |
| 2005-12-06 | 27.60 |
| 2005-12-05 | 27.60 |
| 2005-12-02 | 27.60 |
| 2005-12-01 | 29.69 |
| 2005-11-30 | 28.65 |
| 2005-11-29 | 28.65 |
| 2005-11-28 | 28.65 |
| 2005-11-25 | 28.44 |
| 2005-11-24 | 28.44 |
| 2005-11-23 | 28.44 |
| 2005-11-22 | 27.62 |
| 2005-11-21 | 27.62 |
| 2005-11-18 | 27.62 |
| 2005-11-17 | 27.41 |
| 2005-11-16 | 26.39 |
| 2005-11-15 | 26.39 |
| 2005-11-14 | 26.39 |
| 2005-11-11 | 26.39 |
| 2005-11-10 | 26.39 |
| 2005-11-09 | 27.41 |
| 2005-11-08 | 27.41 |
| 2005-11-07 | 27.41 |
| 2005-11-04 | 27.41 |
| 2005-11-03 | 27.41 |
| 2005-11-02 | 26.39 |
| 2005-11-01 | 25.36 |
| 2005-10-31 | 25.36 |
| 2005-10-28 | 25.36 |
| 2005-10-27 | 27.41 |
| 2005-10-26 | 27.41 |
| 2005-10-25 | 27.41 |
| 2005-10-24 | 28.03 |
| 2005-10-21 | 28.03 |
| 2005-10-20 | 28.03 |
| 2005-10-19 | 28.44 |
| 2005-10-18 | 31.52 |
| 2005-10-17 | 32.04 |
| 2005-10-14 | 28.44 |
| 2005-10-13 | 28.44 |
| 2005-10-12 | 26.59 |
| 2005-10-10 | 28.44 |
| 2005-10-07 | 28.44 |
| 2005-10-06 | 29.47 |
| 2005-10-05 | 31.52 |
| 2005-10-04 | 31.52 |
| 2005-10-03 | 31.52 |
| 2005-09-30 | 31.52 |
| 2005-09-29 | 31.52 |
| 2005-09-28 | 30.50 |
| 2005-09-27 | 31.52 |
| 2005-09-26 | 31.52 |
| 2005-09-23 | 31.52 |
| 2005-09-22 | 31.52 |
| 2005-09-21 | 31.52 |
| 2005-09-20 | 31.52 |
| 2005-09-16 | 31.52 |
| 2005-09-15 | 32.55 |
| 2005-09-14 | 32.55 |
| 2005-09-13 | 29.47 |
| 2005-09-12 | 29.47 |
| 2005-09-09 | 29.47 |
| 2005-09-08 | 28.65 |
| 2005-09-07 | 28.65 |
| 2005-09-06 | 28.44 |
| 2005-09-05 | 29.47 |
| 2005-09-02 | 29.06 |
| 2005-09-01 | 30.50 |
| 2005-08-31 | 31.52 |
| 2005-08-30 | 31.52 |
| 2005-08-29 | 31.52 |
| 2005-08-26 | 31.52 |
| 2005-08-25 | 31.52 |
| 2005-08-24 | 29.88 |
| 2005-08-23 | 29.47 |
| 2005-08-22 | 29.88 |
| 2005-08-19 | 29.88 |
| 2005-08-18 | 29.88 |
| 2005-08-17 | 29.88 |
| 2005-08-16 | 29.88 |
| 2005-08-15 | 29.88 |
| 2005-08-12 | 30.90 |
| 2005-08-11 | 30.90 |
| 2005-08-10 | 30.90 |
| 2005-08-09 | 31.92 |
| 2005-08-08 | 32.95 |
| 2005-08-05 | 32.95 |
| 2005-08-04 | 32.95 |
| 2005-08-03 | 31.92 |
| 2005-08-02 | 31.92 |
| 2005-08-01 | 29.88 |
| 2005-07-29 | 30.90 |
| 2005-07-28 | 30.70 |
| 2005-07-27 | 29.88 |
| 2005-07-26 | 29.88 |
| 2005-07-25 | 29.88 |
| 2005-07-22 | 29.88 |
| 2005-07-21 | 29.88 |
| 2005-07-20 | 30.08 |
| 2005-07-19 | 30.08 |
| 2005-07-18 | 29.88 |
| 2005-07-15 | 29.27 |
| 2005-07-14 | 28.86 |
| 2005-07-13 | 28.86 |
| 2005-07-12 | 28.86 |
| 2005-07-11 | 28.86 |
| 2005-07-08 | 28.86 |
| 2005-07-07 | 28.86 |
| 2005-07-06 | 28.86 |
| 2005-07-05 | 29.88 |
| 2005-07-04 | 29.88 |
| 2005-06-30 | 29.88 |
| 2005-06-29 | 29.88 |
| 2005-06-28 | 29.88 |
| 2005-06-27 | 28.86 |
| 2005-06-24 | 28.86 |
| 2005-06-23 | 29.88 |
| 2005-06-22 | 29.88 |
| 2005-06-21 | 28.35 |
| 2005-06-20 | 28.86 |
| 2005-06-17 | 28.86 |
| 2005-06-16 | 28.86 |
| 2005-06-15 | 28.86 |
| 2005-06-14 | 28.86 |
| 2005-06-13 | 28.86 |
| 2005-06-10 | 28.86 |
| 2005-06-09 | 28.35 |
| 2005-06-08 | 28.35 |
| 2005-06-07 | 28.35 |
| 2005-06-06 | 28.35 |
| 2005-06-03 | 28.35 |
| 2005-06-02 | 28.35 |
| 2005-06-01 | 28.35 |
| 2005-05-31 | 28.35 |
| 2005-05-30 | 28.35 |
| 2005-05-27 | 28.35 |
| 2005-05-26 | 28.35 |
| 2005-05-25 | 28.35 |
| 2005-05-24 | 26.30 |
| 2005-05-23 | 26.30 |
| 2005-05-20 | 25.79 |
| 2005-05-19 | 25.79 |
| 2005-05-18 | 28.35 |
| 2005-05-17 | 28.35 |
| 2005-05-13 | 28.35 |
| 2005-05-12 | 28.35 |
| 2005-05-11 | 28.86 |
| 2005-05-10 | 28.86 |
| 2005-05-09 | 28.86 |
| 2005-05-06 | 28.86 |
| 2005-05-05 | 28.86 |
| 2005-05-04 | 28.35 |
| 2005-05-03 | 28.86 |
| 2005-04-29 | 28.86 |
| 2005-04-28 | 28.86 |
| 2005-04-27 | 28.86 |
| 2005-04-26 | 28.86 |
| 2005-04-25 | 28.86 |
| 2005-04-22 | 28.86 |
| 2005-04-21 | 28.86 |
| 2005-04-20 | 28.86 |
| 2005-04-19 | 28.86 |
| 2005-04-18 | 30.39 |
| 2005-04-15 | 30.39 |
| 2005-04-14 | 30.70 |
| 2005-04-13 | 30.70 |
| 2005-04-12 | 30.70 |
| 2005-04-11 | 30.70 |
| 2005-04-08 | 30.70 |
| 2005-04-07 | 30.70 |
| 2005-04-06 | 30.70 |
| 2005-04-04 | 30.70 |
| 2005-04-01 | 30.70 |
| 2005-03-31 | 30.70 |
| 2005-03-30 | 30.70 |
| 2005-03-29 | 30.19 |
| 2005-03-24 | 31.20 |
| 2005-03-23 | 34.75 |
| 2005-03-22 | 36.27 |
| 2005-03-21 | 36.27 |
| 2005-03-18 | 37.79 |
| 2005-03-17 | 36.27 |
| 2005-03-16 | 33.23 |
| 2005-03-15 | 32.72 |
| 2005-03-14 | 31.71 |
| 2005-03-11 | 29.68 |
| 2005-03-10 | 29.68 |
| 2005-03-09 | 29.68 |
| 2005-03-08 | 30.70 |
| 2005-03-07 | 27.66 |
| 2005-03-04 | 27.66 |
| 2005-03-03 | 28.67 |
| 2005-03-02 | 28.67 |
| 2005-03-01 | 25.63 |
| 2005-02-28 | 25.63 |
| 2005-02-25 | 24.11 |
| 2005-02-24 | 24.11 |
| 2005-02-23 | 23.61 |
| 2005-02-22 | 23.61 |
| 2005-02-21 | 24.62 |
| 2005-02-18 | 22.59 |
| 2005-02-17 | 22.59 |
| 2005-02-16 | 22.59 |
| 2005-02-15 | 22.09 |
| 2005-02-14 | 22.09 |
| 2005-02-08 | 20.57 |
| 2005-02-07 | 19.55 |
| 2005-02-04 | 19.55 |
| 2005-02-03 | 19.05 |
| 2005-02-02 | 19.05 |
| 2005-02-01 | 20.57 |
| 2005-01-31 | 21.58 |
| 2005-01-28 | 17.53 |
| 2005-01-27 | 16.51 |
| 2005-01-26 | 16.51 |
| 2005-01-25 | 16.51 |
| 2005-01-24 | 15.50 |
| 2005-01-21 | 16.01 |
| 2005-01-20 | 16.01 |
| 2005-01-19 | 16.01 |
| 2005-01-18 | 16.01 |
| 2005-01-17 | 15.50 |
| 2005-01-14 | 15.50 |
| 2005-01-13 | 15.50 |
| 2005-01-12 | 15.50 |
| 2005-01-11 | 12.97 |
| 2005-01-10 | 12.97 |
| 2005-01-07 | 13.47 |
| 2005-01-06 | 13.98 |
| 2005-01-05 | 13.98 |
| 2005-01-04 | 14.49 |
| 2005-01-03 | 14.49 |
| 2004-12-31 | 14.49 |
| 2004-12-30 | 14.49 |
| 2004-12-29 | 14.49 |
| 2004-12-28 | 14.49 |
| 2004-12-24 | 14.49 |
| 2004-12-23 | 14.49 |
| 2004-12-22 | 13.47 |
| 2004-12-21 | 13.47 |
| 2004-12-20 | 15.50 |
| 2004-12-17 | 14.49 |
| 2004-12-16 | 14.49 |
| 2004-12-15 | 14.49 |
| 2004-12-14 | 14.49 |
| 2004-12-13 | 14.49 |
| 2004-12-10 | 14.49 |
| 2004-12-09 | 14.49 |
| 2004-12-08 | 14.49 |
| 2004-12-07 | 16.51 |
| 2004-12-06 | 14.49 |
| 2004-12-03 | 14.49 |
| 2004-12-02 | 14.49 |
| 2004-12-01 | 13.47 |
| 2004-11-30 | 13.47 |
| 2004-11-29 | 13.47 |
| 2004-11-26 | 13.98 |
| 2004-11-25 | 14.49 |
| 2004-11-24 | 14.49 |
| 2004-11-23 | 14.49 |
| 2004-11-22 | 13.98 |
| 2004-11-19 | 13.98 |
| 2004-11-18 | 14.49 |
| 2004-11-17 | 17.53 |
| 2004-11-16 | 15.20 |
| 2004-11-15 | 15.20 |
| 2004-11-12 | 13.73 |
| 2004-11-11 | 12.75 |
| 2004-11-10 | 10.78 |
| 2004-11-09 | 10.78 |
| 2004-11-08 | 10.29 |
| 2004-11-05 | 10.29 |
| 2004-11-04 | 9.31 |
| 2004-11-03 | 9.31 |
| 2004-11-02 | 9.80 |
| 2004-11-01 | 8.33 |
| 2004-10-29 | 8.33 |
| 2004-10-28 | 8.82 |
| 2004-10-27 | 7.84 |
| 2004-10-26 | 7.84 |
| 2004-10-25 | 5.88 |
| 2004-10-21 | 7.35 |
| 2004-10-20 | 8.33 |
| 2004-10-19 | 6.86 |
| 2004-10-18 | 5.88 |
| 2004-10-15 | 6.86 |
| 2004-10-14 | 4.90 |
| 2004-10-13 | 4.90 |
| 2004-10-12 | 4.90 |
| 2004-10-11 | 4.41 |
| 2004-10-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy