Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2025-09-05 | 163.35 |
| 2025-09-04 | 175.73 |
| 2025-09-03 | 186.98 |
| 2025-09-02 | 181.36 |
| 2025-09-01 | 186.98 |
| 2025-08-29 | 186.98 |
| 2025-08-28 | 181.36 |
| 2025-08-27 | 177.98 |
| 2025-08-26 | 186.98 |
| 2025-08-25 | 203.87 |
| 2025-08-22 | 198.24 |
| 2025-08-21 | 209.49 |
| 2025-08-20 | 203.87 |
| 2025-08-19 | 215.12 |
| 2025-08-18 | 220.75 |
| 2025-08-15 | 226.37 |
| 2025-08-14 | 220.75 |
| 2025-08-13 | 215.12 |
| 2025-08-12 | 220.75 |
| 2025-08-11 | 220.75 |
| 2025-08-08 | 220.75 |
| 2025-08-07 | 220.75 |
| 2025-08-06 | 220.75 |
| 2025-08-05 | 220.75 |
| 2025-08-04 | 215.12 |
| 2025-08-01 | 209.49 |
| 2025-07-31 | 220.75 |
| 2025-07-30 | 237.63 |
| 2025-07-29 | 248.88 |
| 2025-07-28 | 248.88 |
| 2025-07-25 | 248.88 |
| 2025-07-24 | 248.88 |
| 2025-07-23 | 237.63 |
| 2025-07-22 | 237.63 |
| 2025-07-21 | 232.00 |
| 2025-07-18 | 260.14 |
| 2025-07-17 | 260.14 |
| 2025-07-16 | 265.76 |
| 2025-07-15 | 265.76 |
| 2025-07-14 | 288.27 |
| 2025-07-11 | 305.15 |
| 2025-07-10 | 277.02 |
| 2025-07-09 | 243.26 |
| 2025-07-08 | 265.76 |
| 2025-07-07 | 265.76 |
| 2025-07-04 | 260.14 |
| 2025-07-03 | 271.39 |
| 2025-07-02 | 265.76 |
| 2025-06-30 | 254.51 |
| 2025-06-27 | 260.14 |
| 2025-06-26 | 226.37 |
| 2025-06-25 | 232.00 |
| 2025-06-24 | 215.12 |
| 2025-06-23 | 215.12 |
| 2025-06-20 | 220.75 |
| 2025-06-19 | 209.49 |
| 2025-06-18 | 192.61 |
| 2025-06-17 | 198.24 |
| 2025-06-16 | 215.12 |
| 2025-06-13 | 203.87 |
| 2025-06-12 | 215.12 |
| 2025-06-11 | 215.12 |
| 2025-06-10 | 209.49 |
| 2025-06-09 | 203.87 |
| 2025-06-06 | 203.87 |
| 2025-06-05 | 203.87 |
| 2025-06-04 | 203.87 |
| 2025-06-03 | 198.24 |
| 2025-06-02 | 192.61 |
| 2025-05-30 | 203.87 |
| 2025-05-29 | 203.87 |
| 2025-05-28 | 198.24 |
| 2025-05-27 | 198.24 |
| 2025-05-26 | 198.24 |
| 2025-05-23 | 198.24 |
| 2025-05-22 | 198.24 |
| 2025-05-21 | 203.87 |
| 2025-05-20 | 203.87 |
| 2025-05-19 | 198.24 |
| 2025-05-16 | 198.24 |
| 2025-05-15 | 192.61 |
| 2025-05-14 | 198.24 |
| 2025-05-13 | 192.61 |
| 2025-05-12 | 198.24 |
| 2025-05-09 | 209.49 |
| 2025-05-08 | 209.49 |
| 2025-05-07 | 181.36 |
| 2025-05-06 | 168.98 |
| 2025-05-02 | 168.98 |
| 2025-04-30 | 174.60 |
| 2025-04-29 | 172.35 |
| 2025-04-28 | 179.11 |
| 2025-04-25 | 198.24 |
| 2025-04-24 | 186.98 |
| 2025-04-23 | 175.73 |
| 2025-04-22 | 177.98 |
| 2025-04-17 | 171.23 |
| 2025-04-16 | 167.85 |
| 2025-04-15 | 170.10 |
| 2025-04-14 | 176.86 |
| 2025-04-11 | 173.48 |
| 2025-04-10 | 168.98 |
| 2025-04-09 | 155.47 |
| 2025-04-08 | 147.59 |
| 2025-04-07 | 144.22 |
| 2025-04-03 | 181.36 |
| 2025-04-02 | 181.36 |
| 2025-04-01 | 181.36 |
| 2025-03-31 | 180.23 |
| 2025-03-28 | 181.36 |
| 2025-03-27 | 186.98 |
| 2025-03-26 | 177.98 |
| 2025-03-25 | 174.60 |
| 2025-03-24 | 179.11 |
| 2025-03-21 | 181.36 |
| 2025-03-20 | 181.36 |
| 2025-03-19 | 192.61 |
| 2025-03-18 | 198.24 |
| 2025-03-17 | 198.24 |
| 2025-03-14 | 186.98 |
| 2025-03-13 | 181.36 |
| 2025-03-12 | 192.61 |
| 2025-03-11 | 192.61 |
| 2025-03-10 | 192.61 |
| 2025-03-07 | 186.98 |
| 2025-03-06 | 203.87 |
| 2025-03-05 | 192.61 |
| 2025-03-04 | 192.61 |
| 2025-03-03 | 203.87 |
| 2025-02-28 | 192.61 |
| 2025-02-27 | 186.98 |
| 2025-02-26 | 186.98 |
| 2025-02-25 | 175.73 |
| 2025-02-24 | 181.36 |
| 2025-02-21 | 179.11 |
| 2025-02-20 | 179.11 |
| 2025-02-19 | 186.98 |
| 2025-02-18 | 181.36 |
| 2025-02-17 | 192.61 |
| 2025-02-14 | 203.87 |
| 2025-02-13 | 203.87 |
| 2025-02-12 | 209.49 |
| 2025-02-11 | 198.24 |
| 2025-02-10 | 203.87 |
| 2025-02-07 | 198.24 |
| 2025-02-06 | 192.61 |
| 2025-02-05 | 198.24 |
| 2025-02-04 | 209.49 |
| 2025-02-03 | 203.87 |
| 2025-01-28 | 203.87 |
| 2025-01-27 | 203.87 |
| 2025-01-24 | 203.87 |
| 2025-01-23 | 203.87 |
| 2025-01-22 | 203.87 |
| 2025-01-21 | 220.75 |
| 2025-01-20 | 215.12 |
| 2025-01-17 | 215.12 |
| 2025-01-16 | 209.49 |
| 2025-01-15 | 209.49 |
| 2025-01-14 | 215.12 |
| 2025-01-13 | 203.87 |
| 2025-01-10 | 203.87 |
| 2025-01-09 | 209.49 |
| 2025-01-08 | 198.24 |
| 2025-01-07 | 186.98 |
| 2025-01-06 | 192.61 |
| 2025-01-03 | 198.24 |
| 2025-01-02 | 209.49 |
| 2024-12-31 | 209.49 |
| 2024-12-30 | 209.49 |
| 2024-12-27 | 215.12 |
| 2024-12-24 | 220.75 |
| 2024-12-23 | 220.75 |
| 2024-12-20 | 220.75 |
| 2024-12-19 | 226.37 |
| 2024-12-18 | 232.00 |
| 2024-12-17 | 226.37 |
| 2024-12-16 | 232.00 |
| 2024-12-13 | 232.00 |
| 2024-12-12 | 254.51 |
| 2024-12-11 | 254.51 |
| 2024-12-10 | 243.26 |
| 2024-12-09 | 254.51 |
| 2024-12-06 | 232.00 |
| 2024-12-05 | 232.00 |
| 2024-12-04 | 237.63 |
| 2024-12-03 | 237.63 |
| 2024-12-02 | 232.00 |
| 2024-11-29 | 232.00 |
| 2024-11-28 | 220.75 |
| 2024-11-27 | 220.75 |
| 2024-11-26 | 215.12 |
| 2024-11-25 | 215.12 |
| 2024-11-22 | 215.12 |
| 2024-11-21 | 226.37 |
| 2024-11-20 | 226.37 |
| 2024-11-19 | 220.75 |
| 2024-11-18 | 226.37 |
| 2024-11-15 | 215.12 |
| 2024-11-14 | 215.12 |
| 2024-11-13 | 237.63 |
| 2024-11-12 | 237.63 |
| 2024-11-11 | 248.88 |
| 2024-11-08 | 265.76 |
| 2024-11-07 | 277.02 |
| 2024-11-06 | 243.26 |
| 2024-11-05 | 243.26 |
| 2024-11-04 | 226.37 |
| 2024-11-01 | 226.37 |
| 2024-10-31 | 220.75 |
| 2024-10-30 | 215.12 |
| 2024-10-29 | 215.12 |
| 2024-10-28 | 232.00 |
| 2024-10-25 | 215.12 |
| 2024-10-24 | 209.49 |
| 2024-10-23 | 209.49 |
| 2024-10-22 | 215.12 |
| 2024-10-21 | 215.12 |
| 2024-10-18 | 220.75 |
| 2024-10-17 | 198.24 |
| 2024-10-16 | 237.63 |
| 2024-10-15 | 203.87 |
| 2024-10-14 | 226.37 |
| 2024-10-10 | 248.88 |
| 2024-10-09 | 226.37 |
| 2024-10-08 | 243.26 |
| 2024-10-07 | 288.27 |
| 2024-10-04 | 265.76 |
| 2024-10-03 | 293.90 |
| 2024-10-02 | 361.43 |
| 2024-09-30 | 271.39 |
| 2024-09-27 | 215.12 |
| 2024-09-26 | 166.73 |
| 2024-09-25 | 131.84 |
| 2024-09-24 | 125.09 |
| 2024-09-23 | 114.96 |
| 2024-09-20 | 121.71 |
| 2024-09-19 | 119.46 |
| 2024-09-17 | 89.07 |
| 2024-09-16 | 87.95 |
| 2024-09-13 | 103.70 |
| 2024-09-12 | 92.45 |
| 2024-09-11 | 83.44 |
| 2024-09-10 | 74.44 |
| 2024-09-09 | 80.07 |
| 2024-09-05 | 90.20 |
| 2024-09-04 | 87.95 |
| 2024-09-03 | 87.95 |
| 2024-09-02 | 93.57 |
| 2024-08-30 | 100.33 |
| 2024-08-29 | 90.20 |
| 2024-08-28 | 93.57 |
| 2024-08-27 | 105.95 |
| 2024-08-26 | 110.46 |
| 2024-08-23 | 104.83 |
| 2024-08-22 | 107.08 |
| 2024-08-21 | 109.33 |
| 2024-08-20 | 117.21 |
| 2024-08-19 | 121.71 |
| 2024-08-16 | 123.96 |
| 2024-08-15 | 125.09 |
| 2024-08-14 | 126.21 |
| 2024-08-13 | 131.84 |
| 2024-08-12 | 137.47 |
| 2024-08-09 | 144.22 |
| 2024-08-08 | 143.09 |
| 2024-08-07 | 147.59 |
| 2024-08-06 | 138.59 |
| 2024-08-05 | 139.72 |
| 2024-08-02 | 143.09 |
| 2024-08-01 | 140.84 |
| 2024-07-31 | 138.59 |
| 2024-07-30 | 130.71 |
| 2024-07-29 | 134.09 |
| 2024-07-26 | 136.34 |
| 2024-07-25 | 136.34 |
| 2024-07-24 | 135.21 |
| 2024-07-23 | 144.22 |
| 2024-07-22 | 150.97 |
| 2024-07-19 | 161.10 |
| 2024-07-18 | 169.95 |
| 2024-07-17 | 171.07 |
| 2024-07-16 | 167.70 |
| 2024-07-15 | 166.58 |
| 2024-07-12 | 174.43 |
| 2024-07-11 | 168.83 |
| 2024-07-10 | 160.98 |
| 2024-07-09 | 160.98 |
| 2024-07-08 | 159.86 |
| 2024-07-05 | 172.19 |
| 2024-07-04 | 171.07 |
| 2024-07-03 | 175.55 |
| 2024-07-02 | 171.07 |
| 2024-06-28 | 175.55 |
| 2024-06-27 | 185.63 |
| 2024-06-26 | 185.63 |
| 2024-06-25 | 185.63 |
| 2024-06-24 | 191.23 |
| 2024-06-21 | 191.23 |
| 2024-06-20 | 196.83 |
| 2024-06-19 | 208.03 |
| 2024-06-18 | 208.03 |
| 2024-06-17 | 208.03 |
| 2024-06-14 | 219.23 |
| 2024-06-13 | 208.03 |
| 2024-06-12 | 208.03 |
| 2024-06-11 | 219.23 |
| 2024-06-07 | 230.43 |
| 2024-06-06 | 224.83 |
| 2024-06-05 | 224.83 |
| 2024-06-04 | 236.03 |
| 2024-06-03 | 224.83 |
| 2024-05-31 | 224.83 |
| 2024-05-30 | 230.43 |
| 2024-05-29 | 241.63 |
| 2024-05-28 | 247.23 |
| 2024-05-27 | 247.23 |
| 2024-05-24 | 241.63 |
| 2024-05-23 | 247.23 |
| 2024-05-22 | 247.23 |
| 2024-05-21 | 241.63 |
| 2024-05-20 | 252.83 |
| 2024-05-17 | 269.63 |
| 2024-05-16 | 241.63 |
| 2024-05-14 | 224.83 |
| 2024-05-13 | 230.43 |
| 2024-05-10 | 224.83 |
| 2024-05-09 | 219.23 |
| 2024-05-08 | 208.03 |
| 2024-05-07 | 213.63 |
| 2024-05-06 | 213.63 |
| 2024-05-03 | 224.83 |
| 2024-05-02 | 230.43 |
| 2024-04-30 | 213.63 |
| 2024-04-29 | 219.23 |
| 2024-04-26 | 196.83 |
| 2024-04-25 | 185.63 |
| 2024-04-24 | 180.03 |
| 2024-04-23 | 173.31 |
| 2024-04-22 | 174.43 |
| 2024-04-19 | 175.55 |
| 2024-04-18 | 174.43 |
| 2024-04-17 | 176.67 |
| 2024-04-16 | 175.55 |
| 2024-04-15 | 174.43 |
| 2024-04-12 | 174.43 |
| 2024-04-11 | 191.23 |
| 2024-04-10 | 191.23 |
| 2024-04-09 | 185.63 |
| 2024-04-08 | 180.03 |
| 2024-04-05 | 180.03 |
| 2024-04-03 | 180.03 |
| 2024-04-02 | 180.03 |
| 2024-03-28 | 176.67 |
| 2024-03-27 | 191.23 |
| 2024-03-26 | 208.03 |
| 2024-03-25 | 208.03 |
| 2024-03-22 | 208.03 |
| 2024-03-21 | 213.63 |
| 2024-03-20 | 208.03 |
| 2024-03-19 | 208.03 |
| 2024-03-18 | 202.43 |
| 2024-03-15 | 208.03 |
| 2024-03-14 | 219.23 |
| 2024-03-13 | 219.23 |
| 2024-03-12 | 219.23 |
| 2024-03-11 | 208.03 |
| 2024-03-08 | 202.43 |
| 2024-03-07 | 196.83 |
| 2024-03-06 | 202.43 |
| 2024-03-05 | 202.43 |
| 2024-03-04 | 202.43 |
| 2024-03-01 | 202.43 |
| 2024-02-29 | 196.83 |
| 2024-02-28 | 202.43 |
| 2024-02-27 | 208.03 |
| 2024-02-26 | 213.63 |
| 2024-02-23 | 224.83 |
| 2024-02-22 | 224.83 |
| 2024-02-21 | 224.83 |
| 2024-02-20 | 213.63 |
| 2024-02-19 | 213.63 |
| 2024-02-16 | 208.03 |
| 2024-02-15 | 196.83 |
| 2024-02-14 | 208.03 |
| 2024-02-09 | 208.03 |
| 2024-02-08 | 230.43 |
| 2024-02-07 | 224.83 |
| 2024-02-06 | 224.83 |
| 2024-02-05 | 208.03 |
| 2024-02-02 | 213.63 |
| 2024-02-01 | 202.43 |
| 2024-01-31 | 208.03 |
| 2024-01-30 | 202.43 |
| 2024-01-29 | 208.03 |
| 2024-01-26 | 202.43 |
| 2024-01-25 | 208.03 |
| 2024-01-24 | 202.43 |
| 2024-01-23 | 191.23 |
| 2024-01-22 | 178.91 |
| 2024-01-19 | 202.43 |
| 2024-01-18 | 185.63 |
| 2024-01-17 | 174.43 |
| 2024-01-16 | 177.79 |
| 2024-01-15 | 177.79 |
| 2024-01-12 | 175.55 |
| 2024-01-11 | 171.07 |
| 2024-01-10 | 163.22 |
| 2024-01-09 | 164.34 |
| 2024-01-08 | 164.34 |
| 2024-01-05 | 172.19 |
| 2024-01-04 | 172.19 |
| 2024-01-03 | 180.03 |
| 2024-01-02 | 180.03 |
| 2023-12-29 | 213.63 |
| 2023-12-28 | 191.23 |
| 2023-12-27 | 173.31 |
| 2023-12-22 | 174.43 |
| 2023-12-21 | 166.58 |
| 2023-12-20 | 154.26 |
| 2023-12-19 | 154.26 |
| 2023-12-18 | 159.86 |
| 2023-12-15 | 166.58 |
| 2023-12-14 | 155.38 |
| 2023-12-13 | 152.02 |
| 2023-12-12 | 164.34 |
| 2023-12-11 | 158.74 |
| 2023-12-08 | 163.22 |
| 2023-12-07 | 173.31 |
| 2023-12-06 | 168.83 |
| 2023-12-05 | 167.70 |
| 2023-12-04 | 171.07 |
| 2023-12-01 | 180.03 |
| 2023-11-30 | 185.63 |
| 2023-11-29 | 196.83 |
| 2023-11-28 | 202.43 |
| 2023-11-27 | 208.03 |
| 2023-11-24 | 213.63 |
| 2023-11-23 | 224.83 |
| 2023-11-22 | 185.63 |
| 2023-11-21 | 180.03 |
| 2023-11-20 | 168.83 |
| 2023-11-17 | 167.70 |
| 2023-11-16 | 176.67 |
| 2023-11-15 | 178.91 |
| 2023-11-14 | 171.07 |
| 2023-11-13 | 167.70 |
| 2023-11-10 | 173.31 |
| 2023-11-09 | 174.43 |
| 2023-11-08 | 191.23 |
| 2023-11-07 | 172.19 |
| 2023-11-06 | 185.63 |
| 2023-11-03 | 172.19 |
| 2023-11-02 | 162.10 |
| 2023-11-01 | 159.86 |
| 2023-10-31 | 159.86 |
| 2023-10-30 | 166.58 |
| 2023-10-27 | 167.70 |
| 2023-10-26 | 158.74 |
| 2023-10-25 | 168.83 |
| 2023-10-24 | 167.70 |
| 2023-10-20 | 172.19 |
| 2023-10-19 | 174.43 |
| 2023-10-18 | 185.63 |
| 2023-10-17 | 185.63 |
| 2023-10-16 | 208.03 |
| 2023-10-13 | 230.43 |
| 2023-10-12 | 247.23 |
| 2023-10-11 | 236.03 |
| 2023-10-10 | 230.43 |
| 2023-10-09 | 236.03 |
| 2023-10-06 | 236.03 |
| 2023-10-05 | 230.43 |
| 2023-10-04 | 236.03 |
| 2023-10-03 | 247.23 |
| 2023-09-29 | 264.03 |
| 2023-09-28 | 264.03 |
| 2023-09-27 | 264.03 |
| 2023-09-26 | 264.03 |
| 2023-09-25 | 275.24 |
| 2023-09-22 | 297.64 |
| 2023-09-21 | 292.04 |
| 2023-09-20 | 308.84 |
| 2023-09-19 | 303.24 |
| 2023-09-18 | 314.44 |
| 2023-09-15 | 325.64 |
| 2023-09-14 | 336.84 |
| 2023-09-13 | 364.84 |
| 2023-09-12 | 376.04 |
| 2023-09-11 | 359.24 |
| 2023-09-07 | 381.64 |
| 2023-09-06 | 320.04 |
| 2023-09-05 | 303.24 |
| 2023-09-04 | 297.64 |
| 2023-08-31 | 280.84 |
| 2023-08-30 | 303.24 |
| 2023-08-29 | 297.64 |
| 2023-08-28 | 280.84 |
| 2023-08-25 | 308.84 |
| 2023-08-24 | 297.64 |
| 2023-08-23 | 292.04 |
| 2023-08-22 | 297.64 |
| 2023-08-21 | 308.84 |
| 2023-08-18 | 331.24 |
| 2023-08-17 | 353.64 |
| 2023-08-16 | 353.64 |
| 2023-08-15 | 348.04 |
| 2023-08-14 | 359.24 |
| 2023-08-11 | 364.84 |
| 2023-08-10 | 370.44 |
| 2023-08-09 | 370.44 |
| 2023-08-08 | 370.44 |
| 2023-08-07 | 387.25 |
| 2023-08-04 | 387.25 |
| 2023-08-03 | 392.85 |
| 2023-08-02 | 387.25 |
| 2023-08-01 | 387.25 |
| 2023-07-31 | 415.25 |
| 2023-07-28 | 409.65 |
| 2023-07-27 | 404.05 |
| 2023-07-26 | 381.64 |
| 2023-07-25 | 398.45 |
| 2023-07-24 | 364.84 |
| 2023-07-21 | 376.04 |
| 2023-07-20 | 381.64 |
| 2023-07-19 | 376.04 |
| 2023-07-18 | 370.44 |
| 2023-07-14 | 376.04 |
| 2023-07-13 | 367.53 |
| 2023-07-12 | 389.53 |
| 2023-07-11 | 389.53 |
| 2023-07-10 | 389.53 |
| 2023-07-07 | 400.53 |
| 2023-07-06 | 400.53 |
| 2023-07-05 | 406.03 |
| 2023-07-04 | 400.53 |
| 2023-07-03 | 400.53 |
| 2023-06-30 | 400.53 |
| 2023-06-29 | 384.03 |
| 2023-06-28 | 389.53 |
| 2023-06-27 | 384.03 |
| 2023-06-26 | 373.03 |
| 2023-06-23 | 362.03 |
| 2023-06-21 | 389.53 |
| 2023-06-20 | 389.53 |
| 2023-06-19 | 389.53 |
| 2023-06-16 | 400.53 |
| 2023-06-15 | 389.53 |
| 2023-06-14 | 378.53 |
| 2023-06-13 | 395.03 |
| 2023-06-12 | 389.53 |
| 2023-06-09 | 389.53 |
| 2023-06-08 | 395.03 |
| 2023-06-07 | 389.53 |
| 2023-06-06 | 400.53 |
| 2023-06-05 | 395.03 |
| 2023-06-02 | 400.53 |
| 2023-06-01 | 367.53 |
| 2023-05-31 | 351.03 |
| 2023-05-30 | 378.53 |
| 2023-05-29 | 384.03 |
| 2023-05-25 | 378.53 |
| 2023-05-24 | 389.53 |
| 2023-05-23 | 406.03 |
| 2023-05-22 | 411.53 |
| 2023-05-19 | 406.03 |
| 2023-05-18 | 428.04 |
| 2023-05-17 | 428.04 |
| 2023-05-16 | 439.04 |
| 2023-05-15 | 450.04 |
| 2023-05-12 | 461.04 |
| 2023-05-11 | 461.04 |
| 2023-05-10 | 472.04 |
| 2023-05-09 | 483.04 |
| 2023-05-08 | 472.04 |
| 2023-05-05 | 472.04 |
| 2023-05-04 | 461.04 |
| 2023-05-03 | 461.04 |
| 2023-05-02 | 472.04 |
| 2023-04-28 | 472.04 |
| 2023-04-27 | 472.04 |
| 2023-04-26 | 472.04 |
| 2023-04-25 | 483.04 |
| 2023-04-24 | 505.04 |
| 2023-04-21 | 505.04 |
| 2023-04-20 | 505.04 |
| 2023-04-19 | 505.04 |
| 2023-04-18 | 505.04 |
| 2023-04-17 | 505.04 |
| 2023-04-14 | 516.04 |
| 2023-04-13 | 494.04 |
| 2023-04-12 | 505.04 |
| 2023-04-11 | 494.04 |
| 2023-04-06 | 461.04 |
| 2023-04-04 | 472.04 |
| 2023-04-03 | 483.04 |
| 2023-03-31 | 494.04 |
| 2023-03-30 | 472.04 |
| 2023-03-29 | 450.04 |
| 2023-03-28 | 461.04 |
| 2023-03-27 | 461.04 |
| 2023-03-24 | 472.04 |
| 2023-03-23 | 483.04 |
| 2023-03-22 | 494.04 |
| 2023-03-21 | 483.04 |
| 2023-03-20 | 494.04 |
| 2023-03-17 | 516.04 |
| 2023-03-16 | 505.04 |
| 2023-03-15 | 483.04 |
| 2023-03-14 | 483.04 |
| 2023-03-13 | 505.04 |
| 2023-03-10 | 516.04 |
| 2023-03-09 | 516.04 |
| 2023-03-08 | 516.04 |
| 2023-03-07 | 527.04 |
| 2023-03-06 | 560.04 |
| 2023-03-03 | 560.04 |
| 2023-03-02 | 560.04 |
| 2023-03-01 | 582.05 |
| 2023-02-28 | 582.05 |
| 2023-02-27 | 560.04 |
| 2023-02-24 | 560.04 |
| 2023-02-23 | 582.05 |
| 2023-02-22 | 593.05 |
| 2023-02-21 | 593.05 |
| 2023-02-20 | 582.05 |
| 2023-02-17 | 582.05 |
| 2023-02-16 | 560.04 |
| 2023-02-15 | 571.05 |
| 2023-02-14 | 593.05 |
| 2023-02-13 | 593.05 |
| 2023-02-10 | 593.05 |
| 2023-02-09 | 582.05 |
| 2023-02-08 | 571.05 |
| 2023-02-07 | 604.05 |
| 2023-02-06 | 648.05 |
| 2023-02-03 | 648.05 |
| 2023-02-02 | 659.05 |
| 2023-02-01 | 670.05 |
| 2023-01-31 | 648.05 |
| 2023-01-30 | 637.05 |
| 2023-01-27 | 670.05 |
| 2023-01-26 | 670.05 |
| 2023-01-20 | 637.05 |
| 2023-01-19 | 648.05 |
| 2023-01-18 | 637.05 |
| 2023-01-17 | 626.05 |
| 2023-01-16 | 626.05 |
| 2023-01-13 | 615.05 |
| 2023-01-12 | 615.05 |
| 2023-01-11 | 615.05 |
| 2023-01-10 | 604.05 |
| 2023-01-09 | 637.05 |
| 2023-01-06 | 637.05 |
| 2023-01-05 | 626.05 |
| 2023-01-04 | 626.05 |
| 2023-01-03 | 604.05 |
| 2022-12-30 | 604.05 |
| 2022-12-29 | 604.05 |
| 2022-12-28 | 593.05 |
| 2022-12-23 | 604.05 |
| 2022-12-22 | 582.05 |
| 2022-12-21 | 571.05 |
| 2022-12-20 | 571.05 |
| 2022-12-19 | 582.05 |
| 2022-12-16 | 604.05 |
| 2022-12-15 | 593.05 |
| 2022-12-14 | 604.05 |
| 2022-12-13 | 593.05 |
| 2022-12-12 | 626.05 |
| 2022-12-09 | 637.05 |
| 2022-12-08 | 582.05 |
| 2022-12-07 | 560.04 |
| 2022-12-06 | 571.05 |
| 2022-12-05 | 582.05 |
| 2022-12-02 | 560.04 |
| 2022-12-01 | 560.04 |
| 2022-11-30 | 571.05 |
| 2022-11-29 | 582.05 |
| 2022-11-28 | 549.04 |
| 2022-11-25 | 560.04 |
| 2022-11-24 | 527.04 |
| 2022-11-23 | 494.04 |
| 2022-11-22 | 483.04 |
| 2022-11-21 | 516.04 |
| 2022-11-18 | 516.04 |
| 2022-11-17 | 516.04 |
| 2022-11-16 | 516.04 |
| 2022-11-15 | 549.04 |
| 2022-11-14 | 516.04 |
| 2022-11-11 | 483.04 |
| 2022-11-10 | 411.53 |
| 2022-11-09 | 428.04 |
| 2022-11-08 | 422.54 |
| 2022-11-07 | 439.04 |
| 2022-11-04 | 406.03 |
| 2022-11-03 | 384.03 |
| 2022-11-02 | 395.03 |
| 2022-11-01 | 373.03 |
| 2022-10-31 | 373.03 |
| 2022-10-28 | 378.53 |
| 2022-10-27 | 389.53 |
| 2022-10-26 | 384.03 |
| 2022-10-25 | 378.53 |
| 2022-10-24 | 400.53 |
| 2022-10-21 | 439.04 |
| 2022-10-20 | 450.04 |
| 2022-10-19 | 450.04 |
| 2022-10-18 | 444.54 |
| 2022-10-17 | 461.04 |
| 2022-10-14 | 461.04 |
| 2022-10-13 | 444.54 |
| 2022-10-12 | 450.04 |
| 2022-10-11 | 472.04 |
| 2022-10-10 | 461.04 |
| 2022-10-07 | 461.04 |
| 2022-10-06 | 483.04 |
| 2022-10-05 | 516.04 |
| 2022-10-03 | 483.04 |
| 2022-09-30 | 483.04 |
| 2022-09-29 | 505.04 |
| 2022-09-28 | 527.04 |
| 2022-09-27 | 560.04 |
| 2022-09-26 | 549.04 |
| 2022-09-23 | 560.04 |
| 2022-09-22 | 571.05 |
| 2022-09-21 | 593.05 |
| 2022-09-20 | 604.05 |
| 2022-09-19 | 604.05 |
| 2022-09-16 | 637.05 |
| 2022-09-15 | 670.05 |
| 2022-09-14 | 659.05 |
| 2022-09-13 | 681.05 |
| 2022-09-09 | 659.05 |
| 2022-09-08 | 670.05 |
| 2022-09-07 | 648.05 |
| 2022-09-06 | 659.05 |
| 2022-09-05 | 626.05 |
| 2022-09-02 | 637.05 |
| 2022-09-01 | 626.05 |
| 2022-08-31 | 637.05 |
| 2022-08-30 | 637.05 |
| 2022-08-29 | 637.05 |
| 2022-08-26 | 626.05 |
| 2022-08-25 | 615.05 |
| 2022-08-24 | 615.05 |
| 2022-08-23 | 626.05 |
| 2022-08-22 | 626.05 |
| 2022-08-19 | 626.05 |
| 2022-08-18 | 626.05 |
| 2022-08-17 | 626.05 |
| 2022-08-16 | 604.05 |
| 2022-08-15 | 571.05 |
| 2022-08-12 | 571.05 |
| 2022-08-11 | 560.04 |
| 2022-08-10 | 549.04 |
| 2022-08-09 | 571.05 |
| 2022-08-08 | 571.05 |
| 2022-08-05 | 560.04 |
| 2022-08-04 | 549.04 |
| 2022-08-03 | 582.05 |
| 2022-08-02 | 582.05 |
| 2022-08-01 | 593.05 |
| 2022-07-29 | 615.05 |
| 2022-07-28 | 626.05 |
| 2022-07-27 | 604.05 |
| 2022-07-26 | 615.05 |
| 2022-07-25 | 593.05 |
| 2022-07-22 | 604.05 |
| 2022-07-21 | 593.05 |
| 2022-07-20 | 593.05 |
| 2022-07-19 | 604.05 |
| 2022-07-18 | 593.05 |
| 2022-07-15 | 593.05 |
| 2022-07-14 | 604.05 |
| 2022-07-13 | 604.05 |
| 2022-07-12 | 604.05 |
| 2022-07-11 | 604.05 |
| 2022-07-08 | 637.05 |
| 2022-07-07 | 637.05 |
| 2022-07-06 | 648.05 |
| 2022-07-05 | 670.05 |
| 2022-07-04 | 670.05 |
| 2022-06-30 | 681.05 |
| 2022-06-29 | 659.05 |
| 2022-06-28 | 670.05 |
| 2022-06-27 | 659.05 |
| 2022-06-24 | 659.05 |
| 2022-06-23 | 659.05 |
| 2022-06-22 | 659.05 |
| 2022-06-21 | 648.05 |
| 2022-06-20 | 659.05 |
| 2022-06-17 | 637.05 |
| 2022-06-16 | 637.05 |
| 2022-06-15 | 637.05 |
| 2022-06-14 | 604.05 |
| 2022-06-13 | 615.05 |
| 2022-06-10 | 637.05 |
| 2022-06-09 | 659.05 |
| 2022-06-08 | 648.05 |
| 2022-06-07 | 636.72 |
| 2022-06-06 | 636.72 |
| 2022-06-02 | 636.72 |
| 2022-06-01 | 636.72 |
| 2022-05-31 | 656.63 |
| 2022-05-30 | 636.72 |
| 2022-05-27 | 616.81 |
| 2022-05-26 | 626.76 |
| 2022-05-25 | 626.76 |
| 2022-05-24 | 646.68 |
| 2022-05-23 | 686.50 |
| 2022-05-20 | 666.59 |
| 2022-05-19 | 666.59 |
| 2022-05-18 | 686.50 |
| 2022-05-17 | 696.45 |
| 2022-05-16 | 686.50 |
| 2022-05-13 | 696.45 |
| 2022-05-12 | 656.63 |
| 2022-05-11 | 696.45 |
| 2022-05-10 | 696.45 |
| 2022-05-06 | 716.37 |
| 2022-05-05 | 736.28 |
| 2022-05-04 | 766.14 |
| 2022-05-03 | 756.19 |
| 2022-04-29 | 736.28 |
| 2022-04-28 | 716.37 |
| 2022-04-27 | 706.41 |
| 2022-04-26 | 686.50 |
| 2022-04-25 | 696.45 |
| 2022-04-22 | 756.19 |
| 2022-04-21 | 756.19 |
| 2022-04-20 | 766.14 |
| 2022-04-19 | 796.01 |
| 2022-04-14 | 815.92 |
| 2022-04-13 | 815.92 |
| 2022-04-12 | 815.92 |
| 2022-04-11 | 786.06 |
| 2022-04-08 | 825.88 |
| 2022-04-07 | 815.92 |
| 2022-04-06 | 825.88 |
| 2022-04-04 | 815.92 |
| 2022-04-01 | 776.10 |
| 2022-03-31 | 736.28 |
| 2022-03-30 | 716.37 |
| 2022-03-29 | 686.50 |
| 2022-03-28 | 676.54 |
| 2022-03-25 | 716.37 |
| 2022-03-24 | 716.37 |
| 2022-03-23 | 716.37 |
| 2022-03-22 | 726.32 |
| 2022-03-21 | 686.50 |
| 2022-03-18 | 676.54 |
| 2022-03-17 | 696.45 |
| 2022-03-16 | 616.81 |
| 2022-03-15 | 517.25 |
| 2022-03-14 | 596.90 |
| 2022-03-11 | 686.50 |
| 2022-03-10 | 716.37 |
| 2022-03-09 | 696.45 |
| 2022-03-08 | 716.37 |
| 2022-03-07 | 736.28 |
| 2022-03-04 | 756.19 |
| 2022-03-03 | 756.19 |
| 2022-03-02 | 726.32 |
| 2022-03-01 | 746.23 |
| 2022-02-28 | 756.19 |
| 2022-02-25 | 756.19 |
| 2022-02-24 | 756.19 |
| 2022-02-23 | 796.01 |
| 2022-02-22 | 805.97 |
| 2022-02-21 | 815.92 |
| 2022-02-18 | 835.83 |
| 2022-02-17 | 835.83 |
| 2022-02-16 | 835.83 |
| 2022-02-15 | 796.01 |
| 2022-02-14 | 796.01 |
| 2022-02-11 | 815.92 |
| 2022-02-10 | 796.01 |
| 2022-02-09 | 776.10 |
| 2022-02-08 | 786.06 |
| 2022-02-07 | 786.06 |
| 2022-02-04 | 796.01 |
| 2022-01-31 | 766.14 |
| 2022-01-28 | 756.19 |
| 2022-01-27 | 746.23 |
| 2022-01-26 | 776.10 |
| 2022-01-25 | 786.06 |
| 2022-01-24 | 796.01 |
| 2022-01-21 | 805.97 |
| 2022-01-20 | 786.06 |
| 2022-01-19 | 796.01 |
| 2022-01-18 | 786.06 |
| 2022-01-17 | 756.19 |
| 2022-01-14 | 756.19 |
| 2022-01-13 | 766.14 |
| 2022-01-12 | 766.14 |
| 2022-01-11 | 766.14 |
| 2022-01-10 | 746.23 |
| 2022-01-07 | 746.23 |
| 2022-01-06 | 716.37 |
| 2022-01-05 | 726.32 |
| 2022-01-04 | 736.28 |
| 2022-01-03 | 736.28 |
| 2021-12-31 | 726.32 |
| 2021-12-30 | 706.41 |
| 2021-12-29 | 696.45 |
| 2021-12-28 | 686.50 |
| 2021-12-24 | 686.50 |
| 2021-12-23 | 686.50 |
| 2021-12-22 | 666.59 |
| 2021-12-21 | 666.59 |
| 2021-12-20 | 656.63 |
| 2021-12-17 | 696.45 |
| 2021-12-16 | 676.54 |
| 2021-12-15 | 646.68 |
| 2021-12-14 | 646.68 |
| 2021-12-13 | 666.59 |
| 2021-12-10 | 696.45 |
| 2021-12-09 | 696.45 |
| 2021-12-08 | 676.54 |
| 2021-12-07 | 676.54 |
| 2021-12-06 | 656.63 |
| 2021-12-03 | 646.68 |
| 2021-12-02 | 656.63 |
| 2021-12-01 | 646.68 |
| 2021-11-30 | 646.68 |
| 2021-11-29 | 646.68 |
| 2021-11-26 | 666.59 |
| 2021-11-25 | 686.50 |
| 2021-11-24 | 686.50 |
| 2021-11-23 | 666.59 |
| 2021-11-22 | 626.76 |
| 2021-11-19 | 636.72 |
| 2021-11-18 | 636.72 |
| 2021-11-17 | 646.68 |
| 2021-11-16 | 636.72 |
| 2021-11-15 | 626.76 |
| 2021-11-12 | 676.54 |
| 2021-11-11 | 676.54 |
| 2021-11-10 | 646.68 |
| 2021-11-09 | 626.76 |
| 2021-11-08 | 626.76 |
| 2021-11-05 | 636.72 |
| 2021-11-04 | 646.68 |
| 2021-11-03 | 666.59 |
| 2021-11-02 | 646.68 |
| 2021-11-01 | 656.63 |
| 2021-10-29 | 656.63 |
| 2021-10-28 | 666.59 |
| 2021-10-27 | 706.41 |
| 2021-10-26 | 706.41 |
| 2021-10-25 | 716.37 |
| 2021-10-22 | 756.19 |
| 2021-10-21 | 716.37 |
| 2021-10-20 | 686.50 |
| 2021-10-19 | 696.45 |
| 2021-10-18 | 696.45 |
| 2021-10-15 | 696.45 |
| 2021-10-12 | 706.41 |
| 2021-10-11 | 716.37 |
| 2021-10-08 | 736.28 |
| 2021-10-07 | 746.23 |
| 2021-10-06 | 716.37 |
| 2021-10-05 | 716.37 |
| 2021-10-04 | 736.28 |
| 2021-09-30 | 736.28 |
| 2021-09-29 | 716.37 |
| 2021-09-28 | 706.41 |
| 2021-09-27 | 696.45 |
| 2021-09-24 | 706.41 |
| 2021-09-23 | 736.28 |
| 2021-09-21 | 716.37 |
| 2021-09-20 | 696.45 |
| 2021-09-17 | 726.32 |
| 2021-09-16 | 716.37 |
| 2021-09-15 | 726.32 |
| 2021-09-14 | 756.19 |
| 2021-09-13 | 786.06 |
| 2021-09-10 | 786.06 |
| 2021-09-09 | 766.14 |
| 2021-09-08 | 776.10 |
| 2021-09-07 | 805.97 |
| 2021-09-06 | 786.06 |
| 2021-09-03 | 786.06 |
| 2021-09-02 | 776.10 |
| 2021-09-01 | 766.14 |
| 2021-08-31 | 766.14 |
| 2021-08-30 | 756.19 |
| 2021-08-27 | 736.28 |
| 2021-08-26 | 726.32 |
| 2021-08-25 | 756.19 |
| 2021-08-24 | 736.28 |
| 2021-08-23 | 716.37 |
| 2021-08-20 | 716.37 |
| 2021-08-19 | 736.28 |
| 2021-08-18 | 776.10 |
| 2021-08-17 | 776.10 |
| 2021-08-16 | 796.01 |
| 2021-08-13 | 776.10 |
| 2021-08-12 | 835.83 |
| 2021-08-11 | 805.97 |
| 2021-08-10 | 776.10 |
| 2021-08-09 | 756.19 |
| 2021-08-06 | 736.28 |
| 2021-08-05 | 736.28 |
| 2021-08-04 | 746.23 |
| 2021-08-03 | 726.32 |
| 2021-08-02 | 736.28 |
| 2021-07-30 | 736.28 |
| 2021-07-29 | 746.23 |
| 2021-07-28 | 756.19 |
| 2021-07-27 | 756.19 |
| 2021-07-26 | 796.01 |
| 2021-07-23 | 855.74 |
| 2021-07-22 | 855.74 |
| 2021-07-21 | 845.79 |
| 2021-07-20 | 835.83 |
| 2021-07-19 | 855.74 |
| 2021-07-16 | 865.70 |
| 2021-07-15 | 845.79 |
| 2021-07-14 | 855.74 |
| 2021-07-13 | 845.79 |
| 2021-07-12 | 865.70 |
| 2021-07-09 | 865.70 |
| 2021-07-08 | 865.70 |
| 2021-07-07 | 875.66 |
| 2021-07-06 | 885.61 |
| 2021-07-05 | 865.70 |
| 2021-07-02 | 885.61 |
| 2021-06-30 | 885.61 |
| 2021-06-29 | 895.57 |
| 2021-06-28 | 895.57 |
| 2021-06-25 | 905.52 |
| 2021-06-24 | 905.52 |
| 2021-06-23 | 895.57 |
| 2021-06-22 | 885.61 |
| 2021-06-21 | 885.61 |
| 2021-06-18 | 895.57 |
| 2021-06-17 | 895.57 |
| 2021-06-16 | 905.52 |
| 2021-06-15 | 915.48 |
| 2021-06-11 | 925.43 |
| 2021-06-10 | 925.43 |
| 2021-06-09 | 915.48 |
| 2021-06-08 | 915.48 |
| 2021-06-07 | 925.43 |
| 2021-06-04 | 965.26 |
| 2021-06-03 | 965.26 |
| 2021-06-02 | 968.54 |
| 2021-06-01 | 959.41 |
| 2021-05-31 | 941.14 |
| 2021-05-28 | 941.14 |
| 2021-05-27 | 950.28 |
| 2021-05-26 | 941.14 |
| 2021-05-25 | 932.01 |
| 2021-05-24 | 913.75 |
| 2021-05-21 | 904.61 |
| 2021-05-20 | 904.61 |
| 2021-05-18 | 922.88 |
| 2021-05-17 | 886.35 |
| 2021-05-14 | 886.35 |
| 2021-05-13 | 886.35 |
| 2021-05-12 | 877.21 |
| 2021-05-11 | 868.08 |
| 2021-05-10 | 877.21 |
| 2021-05-07 | 886.35 |
| 2021-05-06 | 895.48 |
| 2021-05-05 | 904.61 |
| 2021-05-04 | 886.35 |
| 2021-05-03 | 886.35 |
| 2021-04-30 | 895.48 |
| 2021-04-29 | 904.61 |
| 2021-04-28 | 904.61 |
| 2021-04-27 | 913.75 |
| 2021-04-26 | 913.75 |
| 2021-04-23 | 941.14 |
| 2021-04-22 | 950.28 |
| 2021-04-21 | 950.28 |
| 2021-04-20 | 950.28 |
| 2021-04-19 | 968.54 |
| 2021-04-16 | 977.68 |
| 2021-04-15 | 977.68 |
| 2021-04-14 | 986.81 |
| 2021-04-13 | 995.94 |
| 2021-04-12 | 968.54 |
| 2021-04-09 | 986.81 |
| 2021-04-08 | 1,023.34 |
| 2021-04-07 | 1,005.07 |
| 2021-04-01 | 968.54 |
| 2021-03-31 | 977.68 |
| 2021-03-30 | 995.94 |
| 2021-03-29 | 986.81 |
| 2021-03-26 | 959.41 |
| 2021-03-25 | 950.28 |
| 2021-03-24 | 959.41 |
| 2021-03-23 | 977.68 |
| 2021-03-22 | 1,059.87 |
| 2021-03-19 | 1,023.34 |
| 2021-03-18 | 1,041.61 |
| 2021-03-17 | 1,032.47 |
| 2021-03-16 | 1,032.47 |
| 2021-03-15 | 1,005.07 |
| 2021-03-12 | 986.81 |
| 2021-03-11 | 977.68 |
| 2021-03-10 | 950.28 |
| 2021-03-09 | 950.28 |
| 2021-03-08 | 959.41 |
| 2021-03-05 | 986.81 |
| 2021-03-04 | 995.94 |
| 2021-03-03 | 995.94 |
| 2021-03-02 | 977.68 |
| 2021-03-01 | 977.68 |
| 2021-02-26 | 995.94 |
| 2021-02-25 | 1,005.07 |
| 2021-02-24 | 913.75 |
| 2021-02-23 | 959.41 |
| 2021-02-22 | 941.14 |
| 2021-02-19 | 941.14 |
| 2021-02-18 | 922.88 |
| 2021-02-17 | 968.54 |
| 2021-02-16 | 968.54 |
| 2021-02-11 | 932.01 |
| 2021-02-10 | 932.01 |
| 2021-02-09 | 922.88 |
| 2021-02-08 | 932.01 |
| 2021-02-05 | 932.01 |
| 2021-02-04 | 913.75 |
| 2021-02-03 | 932.01 |
| 2021-02-02 | 941.14 |
| 2021-02-01 | 904.61 |
| 2021-01-29 | 904.61 |
| 2021-01-28 | 922.88 |
| 2021-01-27 | 932.01 |
| 2021-01-26 | 922.88 |
| 2021-01-25 | 950.28 |
| 2021-01-22 | 995.94 |
| 2021-01-21 | 1,023.34 |
| 2021-01-20 | 1,050.74 |
| 2021-01-19 | 1,041.61 |
| 2021-01-18 | 959.41 |
| 2021-01-15 | 922.88 |
| 2021-01-14 | 950.28 |
| 2021-01-13 | 941.14 |
| 2021-01-12 | 941.14 |
| 2021-01-11 | 950.28 |
| 2021-01-08 | 904.61 |
| 2021-01-07 | 904.61 |
| 2021-01-06 | 968.54 |
| 2021-01-05 | 913.75 |
| 2021-01-04 | 895.48 |
| 2020-12-31 | 913.75 |
| 2020-12-30 | 913.75 |
| 2020-12-29 | 913.75 |
| 2020-12-28 | 904.61 |
| 2020-12-24 | 932.01 |
| 2020-12-23 | 922.88 |
| 2020-12-22 | 932.01 |
| 2020-12-21 | 941.14 |
| 2020-12-18 | 968.54 |
| 2020-12-17 | 959.41 |
| 2020-12-16 | 959.41 |
| 2020-12-15 | 950.28 |
| 2020-12-14 | 959.41 |
| 2020-12-11 | 977.68 |
| 2020-12-10 | 968.54 |
| 2020-12-09 | 977.68 |
| 2020-12-08 | 1,014.21 |
| 2020-12-07 | 1,014.21 |
| 2020-12-04 | 1,032.47 |
| 2020-12-03 | 1,050.74 |
| 2020-12-02 | 1,059.87 |
| 2020-12-01 | 1,078.14 |
| 2020-11-30 | 1,069.00 |
| 2020-11-27 | 1,105.54 |
| 2020-11-26 | 1,069.00 |
| 2020-11-25 | 1,059.87 |
| 2020-11-24 | 1,087.27 |
| 2020-11-23 | 1,069.00 |
| 2020-11-20 | 1,050.74 |
| 2020-11-19 | 1,059.87 |
| 2020-11-18 | 1,050.74 |
| 2020-11-17 | 1,041.61 |
| 2020-11-16 | 1,041.61 |
| 2020-11-13 | 1,041.61 |
| 2020-11-12 | 1,050.74 |
| 2020-11-11 | 1,078.14 |
| 2020-11-10 | 1,005.07 |
| 2020-11-09 | 1,005.07 |
| 2020-11-06 | 1,023.34 |
| 2020-11-05 | 1,041.61 |
| 2020-11-04 | 986.81 |
| 2020-11-03 | 995.94 |
| 2020-11-02 | 977.68 |
| 2020-10-30 | 995.94 |
| 2020-10-29 | 986.81 |
| 2020-10-28 | 986.81 |
| 2020-10-27 | 1,014.21 |
| 2020-10-23 | 1,023.34 |
| 2020-10-22 | 1,041.61 |
| 2020-10-21 | 1,041.61 |
| 2020-10-20 | 1,059.87 |
| 2020-10-19 | 1,050.74 |
| 2020-10-16 | 1,059.87 |
| 2020-10-15 | 1,023.34 |
| 2020-10-14 | 1,041.61 |
| 2020-10-12 | 1,069.00 |
| 2020-10-09 | 1,078.14 |
| 2020-10-08 | 1,069.00 |
| 2020-10-07 | 1,087.27 |
| 2020-10-06 | 1,096.40 |
| 2020-10-05 | 1,041.61 |
| 2020-09-30 | 1,096.40 |
| 2020-09-29 | 1,050.74 |
| 2020-09-28 | 1,032.47 |
| 2020-09-25 | 1,005.07 |
| 2020-09-24 | 1,059.87 |
| 2020-09-23 | 1,087.27 |
| 2020-09-22 | 1,114.67 |
| 2020-09-21 | 1,105.54 |
| 2020-09-18 | 1,105.54 |
| 2020-09-17 | 1,123.80 |
| 2020-09-16 | 1,132.93 |
| 2020-09-15 | 1,160.33 |
| 2020-09-14 | 1,105.54 |
| 2020-09-11 | 1,142.07 |
| 2020-09-10 | 1,105.54 |
| 2020-09-09 | 1,132.93 |
| 2020-09-08 | 1,151.20 |
| 2020-09-07 | 1,151.20 |
| 2020-09-04 | 1,151.20 |
| 2020-09-03 | 1,178.60 |
| 2020-09-02 | 1,151.20 |
| 2020-09-01 | 1,151.20 |
| 2020-08-31 | 1,160.33 |
| 2020-08-28 | 1,178.60 |
| 2020-08-27 | 1,178.60 |
| 2020-08-26 | 1,215.13 |
| 2020-08-25 | 1,224.26 |
| 2020-08-24 | 1,269.93 |
| 2020-08-21 | 1,279.06 |
| 2020-08-20 | 1,196.86 |
| 2020-08-19 | 1,187.73 |
| 2020-08-18 | 1,206.00 |
| 2020-08-17 | 1,206.00 |
| 2020-08-14 | 1,151.20 |
| 2020-08-13 | 1,142.07 |
| 2020-08-12 | 1,160.33 |
| 2020-08-11 | 1,169.47 |
| 2020-08-10 | 1,169.47 |
| 2020-08-07 | 1,187.73 |
| 2020-08-06 | 1,196.86 |
| 2020-08-05 | 1,215.13 |
| 2020-08-04 | 1,260.79 |
| 2020-08-03 | 1,169.47 |
| 2020-07-31 | 1,151.20 |
| 2020-07-30 | 1,132.93 |
| 2020-07-29 | 1,142.07 |
| 2020-07-28 | 1,132.93 |
| 2020-07-27 | 1,132.93 |
| 2020-07-24 | 1,169.47 |
| 2020-07-23 | 1,233.39 |
| 2020-07-22 | 1,206.00 |
| 2020-07-21 | 1,288.19 |
| 2020-07-20 | 1,279.06 |
| 2020-07-17 | 1,187.73 |
| 2020-07-16 | 1,132.93 |
| 2020-07-15 | 1,169.47 |
| 2020-07-14 | 1,187.73 |
| 2020-07-13 | 1,224.26 |
| 2020-07-10 | 1,215.13 |
| 2020-07-09 | 1,242.53 |
| 2020-07-08 | 1,251.66 |
| 2020-07-07 | 1,224.26 |
| 2020-07-06 | 1,306.46 |
| 2020-07-03 | 1,297.32 |
| 2020-07-02 | 1,288.19 |
| 2020-06-30 | 1,206.00 |
| 2020-06-29 | 1,142.07 |
| 2020-06-26 | 1,160.33 |
| 2020-06-24 | 1,196.86 |
| 2020-06-23 | 1,224.26 |
| 2020-06-22 | 1,178.60 |
| 2020-06-19 | 1,206.00 |
| 2020-06-18 | 1,169.47 |
| 2020-06-17 | 1,151.20 |
| 2020-06-16 | 1,169.47 |
| 2020-06-15 | 1,096.40 |
| 2020-06-12 | 1,059.87 |
| 2020-06-11 | 1,059.87 |
| 2020-06-10 | 1,050.74 |
| 2020-06-09 | 1,059.87 |
| 2020-06-08 | 1,050.74 |
| 2020-06-05 | 1,005.07 |
| 2020-06-04 | 1,023.34 |
| 2020-06-03 | 988.54 |
| 2020-06-02 | 979.97 |
| 2020-06-01 | 954.26 |
| 2020-05-29 | 885.69 |
| 2020-05-28 | 868.55 |
| 2020-05-27 | 885.69 |
| 2020-05-26 | 885.69 |
| 2020-05-25 | 868.55 |
| 2020-05-22 | 859.98 |
| 2020-05-21 | 911.40 |
| 2020-05-20 | 928.55 |
| 2020-05-19 | 945.69 |
| 2020-05-18 | 937.12 |
| 2020-05-15 | 919.97 |
| 2020-05-14 | 919.97 |
| 2020-05-13 | 928.55 |
| 2020-05-12 | 928.55 |
| 2020-05-11 | 962.83 |
| 2020-05-08 | 945.69 |
| 2020-05-07 | 928.55 |
| 2020-05-06 | 902.83 |
| 2020-05-05 | 894.26 |
| 2020-05-04 | 894.26 |
| 2020-04-29 | 954.26 |
| 2020-04-28 | 954.26 |
| 2020-04-27 | 937.12 |
| 2020-04-24 | 902.83 |
| 2020-04-23 | 928.55 |
| 2020-04-22 | 937.12 |
| 2020-04-21 | 919.97 |
| 2020-04-20 | 971.40 |
| 2020-04-17 | 988.54 |
| 2020-04-16 | 962.83 |
| 2020-04-15 | 988.54 |
| 2020-04-14 | 1,031.40 |
| 2020-04-09 | 1,014.26 |
| 2020-04-08 | 997.11 |
| 2020-04-07 | 1,022.83 |
| 2020-04-06 | 988.54 |
| 2020-04-03 | 971.40 |
| 2020-04-02 | 997.11 |
| 2020-04-01 | 988.54 |
| 2020-03-31 | 1,005.69 |
| 2020-03-30 | 911.40 |
| 2020-03-27 | 902.83 |
| 2020-03-26 | 851.40 |
| 2020-03-25 | 851.40 |
| 2020-03-24 | 799.98 |
| 2020-03-23 | 748.55 |
| 2020-03-20 | 791.41 |
| 2020-03-19 | 705.69 |
| 2020-03-18 | 748.55 |
| 2020-03-17 | 825.69 |
| 2020-03-16 | 834.26 |
| 2020-03-13 | 945.69 |
| 2020-03-12 | 971.40 |
| 2020-03-11 | 1,022.83 |
| 2020-03-10 | 1,022.83 |
| 2020-03-09 | 1,005.69 |
| 2020-03-06 | 1,091.40 |
| 2020-03-05 | 1,108.54 |
| 2020-03-04 | 1,099.97 |
| 2020-03-03 | 1,074.26 |
| 2020-03-02 | 1,082.83 |
| 2020-02-28 | 1,082.83 |
| 2020-02-27 | 1,099.97 |
| 2020-02-26 | 1,117.11 |
| 2020-02-25 | 1,022.83 |
| 2020-02-24 | 979.97 |
| 2020-02-21 | 997.11 |
| 2020-02-20 | 1,048.54 |
| 2020-02-19 | 1,039.97 |
| 2020-02-18 | 1,014.26 |
| 2020-02-17 | 1,005.69 |
| 2020-02-14 | 928.55 |
| 2020-02-13 | 911.40 |
| 2020-02-12 | 868.55 |
| 2020-02-11 | 859.98 |
| 2020-02-10 | 834.26 |
| 2020-02-07 | 842.83 |
| 2020-02-06 | 859.98 |
| 2020-02-05 | 834.26 |
| 2020-02-04 | 851.40 |
| 2020-02-03 | 825.69 |
| 2020-01-31 | 808.55 |
| 2020-01-30 | 799.98 |
| 2020-01-29 | 817.12 |
| 2020-01-24 | 868.55 |
| 2020-01-23 | 868.55 |
| 2020-01-22 | 928.55 |
| 2020-01-21 | 919.97 |
| 2020-01-20 | 971.40 |
| 2020-01-17 | 962.83 |
| 2020-01-16 | 954.26 |
| 2020-01-15 | 799.98 |
| 2020-01-14 | 782.83 |
| 2020-01-13 | 782.83 |
| 2020-01-10 | 774.26 |
| 2020-01-09 | 774.26 |
| 2020-01-08 | 782.83 |
| 2020-01-07 | 791.41 |
| 2020-01-06 | 782.83 |
| 2020-01-03 | 799.98 |
| 2020-01-02 | 808.55 |
| 2019-12-31 | 782.83 |
| 2019-12-30 | 791.41 |
| 2019-12-27 | 765.69 |
| 2019-12-24 | 757.12 |
| 2019-12-23 | 765.69 |
| 2019-12-20 | 757.12 |
| 2019-12-19 | 748.55 |
| 2019-12-18 | 757.12 |
| 2019-12-17 | 739.98 |
| 2019-12-16 | 722.84 |
| 2019-12-13 | 722.84 |
| 2019-12-12 | 714.26 |
| 2019-12-11 | 714.26 |
| 2019-12-10 | 697.12 |
| 2019-12-09 | 714.26 |
| 2019-12-06 | 688.55 |
| 2019-12-05 | 688.55 |
| 2019-12-04 | 679.98 |
| 2019-12-03 | 688.55 |
| 2019-12-02 | 688.55 |
| 2019-11-29 | 679.98 |
| 2019-11-28 | 688.55 |
| 2019-11-27 | 688.55 |
| 2019-11-26 | 679.98 |
| 2019-11-25 | 688.55 |
| 2019-11-22 | 688.55 |
| 2019-11-21 | 688.55 |
| 2019-11-20 | 688.55 |
| 2019-11-19 | 697.12 |
| 2019-11-18 | 697.12 |
| 2019-11-15 | 679.98 |
| 2019-11-14 | 688.55 |
| 2019-11-13 | 697.12 |
| 2019-11-12 | 705.69 |
| 2019-11-11 | 697.12 |
| 2019-11-08 | 714.26 |
| 2019-11-07 | 714.26 |
| 2019-11-06 | 722.84 |
| 2019-11-05 | 722.84 |
| 2019-11-04 | 714.26 |
| 2019-11-01 | 705.69 |
| 2019-10-31 | 679.98 |
| 2019-10-30 | 679.98 |
| 2019-10-29 | 705.69 |
| 2019-10-28 | 697.12 |
| 2019-10-25 | 705.69 |
| 2019-10-24 | 697.12 |
| 2019-10-23 | 705.69 |
| 2019-10-22 | 705.69 |
| 2019-10-21 | 705.69 |
| 2019-10-18 | 697.12 |
| 2019-10-17 | 697.12 |
| 2019-10-16 | 714.26 |
| 2019-10-15 | 705.69 |
| 2019-10-14 | 688.55 |
| 2019-10-11 | 688.55 |
| 2019-10-10 | 671.41 |
| 2019-10-09 | 671.41 |
| 2019-10-08 | 654.27 |
| 2019-10-04 | 645.70 |
| 2019-10-03 | 654.27 |
| 2019-10-02 | 654.27 |
| 2019-09-30 | 645.70 |
| 2019-09-27 | 637.12 |
| 2019-09-26 | 654.27 |
| 2019-09-25 | 645.70 |
| 2019-09-24 | 654.27 |
| 2019-09-23 | 671.41 |
| 2019-09-20 | 679.98 |
| 2019-09-19 | 671.41 |
| 2019-09-18 | 671.41 |
| 2019-09-17 | 671.41 |
| 2019-09-16 | 688.55 |
| 2019-09-13 | 688.55 |
| 2019-09-12 | 679.98 |
| 2019-09-11 | 654.27 |
| 2019-09-10 | 662.84 |
| 2019-09-09 | 671.41 |
| 2019-09-06 | 679.98 |
| 2019-09-05 | 662.84 |
| 2019-09-04 | 654.27 |
| 2019-09-03 | 645.70 |
| 2019-09-02 | 645.70 |
| 2019-08-30 | 645.70 |
| 2019-08-29 | 662.84 |
| 2019-08-28 | 645.70 |
| 2019-08-27 | 645.70 |
| 2019-08-26 | 637.12 |
| 2019-08-23 | 645.70 |
| 2019-08-22 | 671.41 |
| 2019-08-21 | 679.98 |
| 2019-08-20 | 671.41 |
| 2019-08-19 | 671.41 |
| 2019-08-16 | 654.27 |
| 2019-08-15 | 645.70 |
| 2019-08-14 | 645.70 |
| 2019-08-13 | 654.27 |
| 2019-08-12 | 662.84 |
| 2019-08-09 | 654.27 |
| 2019-08-08 | 637.12 |
| 2019-08-07 | 645.70 |
| 2019-08-06 | 637.12 |
| 2019-08-05 | 654.27 |
| 2019-08-02 | 688.55 |
| 2019-08-01 | 705.69 |
| 2019-07-31 | 705.69 |
| 2019-07-30 | 731.41 |
| 2019-07-29 | 714.26 |
| 2019-07-26 | 705.69 |
| 2019-07-25 | 714.26 |
| 2019-07-24 | 705.69 |
| 2019-07-23 | 714.26 |
| 2019-07-22 | 722.84 |
| 2019-07-19 | 722.84 |
| 2019-07-18 | 722.84 |
| 2019-07-17 | 739.98 |
| 2019-07-16 | 722.84 |
| 2019-07-15 | 731.41 |
| 2019-07-12 | 731.41 |
| 2019-07-11 | 722.84 |
| 2019-07-10 | 714.26 |
| 2019-07-09 | 714.26 |
| 2019-07-08 | 714.26 |
| 2019-07-05 | 705.69 |
| 2019-07-04 | 714.26 |
| 2019-07-03 | 705.69 |
| 2019-07-02 | 705.69 |
| 2019-06-28 | 697.12 |
| 2019-06-27 | 697.12 |
| 2019-06-26 | 688.55 |
| 2019-06-25 | 697.12 |
| 2019-06-24 | 688.55 |
| 2019-06-21 | 697.12 |
| 2019-06-20 | 705.69 |
| 2019-06-19 | 679.98 |
| 2019-06-18 | 679.98 |
| 2019-06-17 | 671.41 |
| 2019-06-14 | 679.98 |
| 2019-06-13 | 697.12 |
| 2019-06-12 | 688.55 |
| 2019-06-11 | 714.26 |
| 2019-06-10 | 705.69 |
| 2019-06-06 | 679.98 |
| 2019-06-05 | 671.41 |
| 2019-06-04 | 671.41 |
| 2019-06-03 | 671.41 |
| 2019-05-31 | 678.81 |
| 2019-05-30 | 670.53 |
| 2019-05-29 | 662.24 |
| 2019-05-28 | 687.10 |
| 2019-05-27 | 645.67 |
| 2019-05-24 | 645.67 |
| 2019-05-23 | 637.39 |
| 2019-05-22 | 662.24 |
| 2019-05-21 | 670.53 |
| 2019-05-20 | 662.24 |
| 2019-05-17 | 687.10 |
| 2019-05-16 | 720.24 |
| 2019-05-15 | 703.67 |
| 2019-05-14 | 711.96 |
| 2019-05-10 | 711.96 |
| 2019-05-09 | 695.38 |
| 2019-05-08 | 720.24 |
| 2019-05-07 | 728.53 |
| 2019-05-06 | 720.24 |
| 2019-05-03 | 761.67 |
| 2019-05-02 | 778.24 |
| 2019-04-30 | 769.95 |
| 2019-04-29 | 761.67 |
| 2019-04-26 | 761.67 |
| 2019-04-25 | 769.95 |
| 2019-04-24 | 786.52 |
| 2019-04-23 | 778.24 |
| 2019-04-18 | 803.09 |
| 2019-04-17 | 794.81 |
| 2019-04-16 | 803.09 |
| 2019-04-15 | 803.09 |
| 2019-04-12 | 794.81 |
| 2019-04-11 | 794.81 |
| 2019-04-10 | 803.09 |
| 2019-04-09 | 811.38 |
| 2019-04-08 | 769.95 |
| 2019-04-04 | 769.95 |
| 2019-04-03 | 778.24 |
| 2019-04-02 | 761.67 |
| 2019-04-01 | 769.95 |
| 2019-03-29 | 728.53 |
| 2019-03-28 | 720.24 |
| 2019-03-27 | 720.24 |
| 2019-03-26 | 720.24 |
| 2019-03-25 | 720.24 |
| 2019-03-22 | 728.53 |
| 2019-03-21 | 745.10 |
| 2019-03-20 | 753.38 |
| 2019-03-19 | 728.53 |
| 2019-03-18 | 711.96 |
| 2019-03-15 | 703.67 |
| 2019-03-14 | 687.10 |
| 2019-03-13 | 678.81 |
| 2019-03-12 | 670.53 |
| 2019-03-11 | 662.24 |
| 2019-03-08 | 645.67 |
| 2019-03-07 | 670.53 |
| 2019-03-06 | 678.81 |
| 2019-03-05 | 678.81 |
| 2019-03-04 | 662.24 |
| 2019-03-01 | 645.67 |
| 2019-02-28 | 645.67 |
| 2019-02-27 | 629.10 |
| 2019-02-26 | 637.39 |
| 2019-02-25 | 637.39 |
| 2019-02-22 | 637.39 |
| 2019-02-21 | 629.10 |
| 2019-02-20 | 637.39 |
| 2019-02-19 | 629.10 |
| 2019-02-18 | 620.82 |
| 2019-02-15 | 612.53 |
| 2019-02-14 | 604.25 |
| 2019-02-13 | 595.96 |
| 2019-02-12 | 587.68 |
| 2019-02-11 | 587.68 |
| 2019-02-08 | 587.68 |
| 2019-02-04 | 579.39 |
| 2019-02-01 | 571.11 |
| 2019-01-31 | 579.39 |
| 2019-01-30 | 579.39 |
| 2019-01-29 | 546.25 |
| 2019-01-28 | 529.68 |
| 2019-01-25 | 537.96 |
| 2019-01-24 | 537.96 |
| 2019-01-23 | 537.96 |
| 2019-01-22 | 529.68 |
| 2019-01-21 | 529.68 |
| 2019-01-18 | 521.39 |
| 2019-01-17 | 521.39 |
| 2019-01-16 | 521.39 |
| 2019-01-15 | 529.68 |
| 2019-01-14 | 521.39 |
| 2019-01-11 | 529.68 |
| 2019-01-10 | 521.39 |
| 2019-01-09 | 513.11 |
| 2019-01-08 | 488.25 |
| 2019-01-07 | 496.54 |
| 2019-01-04 | 496.54 |
| 2019-01-03 | 496.54 |
| 2019-01-02 | 504.82 |
| 2018-12-31 | 513.11 |
| 2018-12-28 | 496.54 |
| 2018-12-27 | 496.54 |
| 2018-12-24 | 496.54 |
| 2018-12-21 | 521.39 |
| 2018-12-20 | 504.82 |
| 2018-12-19 | 504.82 |
| 2018-12-18 | 504.82 |
| 2018-12-17 | 521.39 |
| 2018-12-14 | 521.39 |
| 2018-12-13 | 521.39 |
| 2018-12-12 | 479.97 |
| 2018-12-11 | 471.68 |
| 2018-12-10 | 479.97 |
| 2018-12-07 | 496.54 |
| 2018-12-06 | 488.25 |
| 2018-12-05 | 504.82 |
| 2018-12-04 | 504.82 |
| 2018-12-03 | 513.11 |
| 2018-11-30 | 513.11 |
| 2018-11-29 | 513.11 |
| 2018-11-28 | 521.39 |
| 2018-11-27 | 513.11 |
| 2018-11-26 | 513.11 |
| 2018-11-23 | 496.54 |
| 2018-11-22 | 513.11 |
| 2018-11-21 | 521.39 |
| 2018-11-20 | 513.11 |
| 2018-11-19 | 521.39 |
| 2018-11-16 | 521.39 |
| 2018-11-15 | 529.68 |
| 2018-11-14 | 529.68 |
| 2018-11-13 | 521.39 |
| 2018-11-12 | 521.39 |
| 2018-11-09 | 496.54 |
| 2018-11-08 | 504.82 |
| 2018-11-07 | 521.39 |
| 2018-11-06 | 513.11 |
| 2018-11-05 | 513.11 |
| 2018-11-02 | 529.68 |
| 2018-11-01 | 513.11 |
| 2018-10-31 | 496.54 |
| 2018-10-30 | 504.82 |
| 2018-10-29 | 488.25 |
| 2018-10-26 | 496.54 |
| 2018-10-25 | 504.82 |
| 2018-10-24 | 496.54 |
| 2018-10-23 | 488.25 |
| 2018-10-22 | 496.54 |
| 2018-10-19 | 479.97 |
| 2018-10-18 | 471.68 |
| 2018-10-16 | 479.97 |
| 2018-10-15 | 471.68 |
| 2018-10-12 | 463.40 |
| 2018-10-11 | 430.26 |
| 2018-10-10 | 463.40 |
| 2018-10-09 | 471.68 |
| 2018-10-08 | 488.25 |
| 2018-10-05 | 479.97 |
| 2018-10-04 | 471.68 |
| 2018-10-03 | 488.25 |
| 2018-10-02 | 479.97 |
| 2018-09-28 | 488.25 |
| 2018-09-27 | 513.11 |
| 2018-09-26 | 521.39 |
| 2018-09-24 | 496.54 |
| 2018-09-21 | 529.68 |
| 2018-09-20 | 513.11 |
| 2018-09-19 | 513.11 |
| 2018-09-18 | 479.97 |
| 2018-09-17 | 488.25 |
| 2018-09-14 | 488.25 |
| 2018-09-13 | 479.97 |
| 2018-09-12 | 471.68 |
| 2018-09-11 | 471.68 |
| 2018-09-10 | 496.54 |
| 2018-09-07 | 488.25 |
| 2018-09-06 | 488.25 |
| 2018-09-05 | 504.82 |
| 2018-09-04 | 521.39 |
| 2018-09-03 | 504.82 |
| 2018-08-31 | 521.39 |
| 2018-08-30 | 521.39 |
| 2018-08-29 | 529.68 |
| 2018-08-28 | 537.96 |
| 2018-08-27 | 546.25 |
| 2018-08-24 | 529.68 |
| 2018-08-23 | 529.68 |
| 2018-08-22 | 529.68 |
| 2018-08-21 | 537.96 |
| 2018-08-20 | 521.39 |
| 2018-08-17 | 504.82 |
| 2018-08-16 | 504.82 |
| 2018-08-15 | 504.82 |
| 2018-08-14 | 529.68 |
| 2018-08-13 | 529.68 |
| 2018-08-10 | 537.96 |
| 2018-08-09 | 537.96 |
| 2018-08-08 | 521.39 |
| 2018-08-07 | 537.96 |
| 2018-08-06 | 513.11 |
| 2018-08-03 | 529.68 |
| 2018-08-02 | 513.11 |
| 2018-08-01 | 537.96 |
| 2018-07-31 | 571.11 |
| 2018-07-30 | 571.11 |
| 2018-07-27 | 579.39 |
| 2018-07-26 | 571.11 |
| 2018-07-25 | 579.39 |
| 2018-07-24 | 587.68 |
| 2018-07-23 | 571.11 |
| 2018-07-20 | 554.54 |
| 2018-07-19 | 554.54 |
| 2018-07-18 | 571.11 |
| 2018-07-17 | 562.82 |
| 2018-07-16 | 579.39 |
| 2018-07-13 | 571.11 |
| 2018-07-12 | 571.11 |
| 2018-07-11 | 562.82 |
| 2018-07-10 | 571.11 |
| 2018-07-09 | 571.11 |
| 2018-07-06 | 562.82 |
| 2018-07-05 | 554.54 |
| 2018-07-04 | 562.82 |
| 2018-07-03 | 579.39 |
| 2018-06-29 | 604.25 |
| 2018-06-28 | 571.11 |
| 2018-06-27 | 587.68 |
| 2018-06-26 | 620.82 |
| 2018-06-25 | 637.39 |
| 2018-06-22 | 653.96 |
| 2018-06-21 | 637.39 |
| 2018-06-20 | 645.67 |
| 2018-06-19 | 637.39 |
| 2018-06-15 | 662.24 |
| 2018-06-14 | 662.24 |
| 2018-06-13 | 678.81 |
| 2018-06-12 | 678.81 |
| 2018-06-11 | 687.10 |
| 2018-06-08 | 670.53 |
| 2018-06-07 | 678.81 |
| 2018-06-06 | 670.53 |
| 2018-06-05 | 670.53 |
| 2018-06-04 | 662.24 |
| 2018-06-01 | 653.96 |
| 2018-05-31 | 670.53 |
| 2018-05-30 | 629.10 |
| 2018-05-29 | 645.67 |
| 2018-05-28 | 636.67 |
| 2018-05-25 | 636.67 |
| 2018-05-24 | 652.68 |
| 2018-05-23 | 644.67 |
| 2018-05-21 | 668.70 |
| 2018-05-18 | 644.67 |
| 2018-05-17 | 644.67 |
| 2018-05-16 | 636.67 |
| 2018-05-15 | 636.67 |
| 2018-05-14 | 644.67 |
| 2018-05-11 | 636.67 |
| 2018-05-10 | 620.65 |
| 2018-05-09 | 620.65 |
| 2018-05-08 | 620.65 |
| 2018-05-07 | 612.65 |
| 2018-05-04 | 596.63 |
| 2018-05-03 | 604.64 |
| 2018-05-02 | 620.65 |
| 2018-04-30 | 620.65 |
| 2018-04-27 | 604.64 |
| 2018-04-26 | 604.64 |
| 2018-04-25 | 628.66 |
| 2018-04-24 | 620.65 |
| 2018-04-23 | 612.65 |
| 2018-04-20 | 612.65 |
| 2018-04-19 | 644.67 |
| 2018-04-18 | 620.65 |
| 2018-04-17 | 612.65 |
| 2018-04-16 | 628.66 |
| 2018-04-13 | 644.67 |
| 2018-04-12 | 652.68 |
| 2018-04-11 | 652.68 |
| 2018-04-10 | 644.67 |
| 2018-04-09 | 628.66 |
| 2018-04-06 | 604.64 |
| 2018-04-04 | 620.65 |
| 2018-04-03 | 620.65 |
| 2018-03-29 | 652.68 |
| 2018-03-28 | 612.65 |
| 2018-03-27 | 628.66 |
| 2018-03-26 | 620.65 |
| 2018-03-23 | 628.66 |
| 2018-03-22 | 660.69 |
| 2018-03-21 | 668.70 |
| 2018-03-20 | 676.70 |
| 2018-03-19 | 684.71 |
| 2018-03-16 | 732.75 |
| 2018-03-15 | 724.75 |
| 2018-03-14 | 708.73 |
| 2018-03-13 | 716.74 |
| 2018-03-12 | 708.73 |
| 2018-03-09 | 700.73 |
| 2018-03-08 | 708.73 |
| 2018-03-07 | 700.73 |
| 2018-03-06 | 700.73 |
| 2018-03-05 | 676.70 |
| 2018-03-02 | 700.73 |
| 2018-03-01 | 708.73 |
| 2018-02-28 | 716.74 |
| 2018-02-27 | 724.75 |
| 2018-02-26 | 756.78 |
| 2018-02-23 | 740.76 |
| 2018-02-22 | 756.78 |
| 2018-02-21 | 748.77 |
| 2018-02-20 | 748.77 |
| 2018-02-15 | 748.77 |
| 2018-02-14 | 716.74 |
| 2018-02-13 | 700.73 |
| 2018-02-12 | 660.69 |
| 2018-02-09 | 636.67 |
| 2018-02-08 | 724.75 |
| 2018-02-07 | 740.76 |
| 2018-02-06 | 740.76 |
| 2018-02-05 | 852.86 |
| 2018-02-02 | 852.86 |
| 2018-02-01 | 828.84 |
| 2018-01-31 | 820.83 |
| 2018-01-30 | 860.87 |
| 2018-01-29 | 860.87 |
| 2018-01-26 | 868.88 |
| 2018-01-25 | 780.80 |
| 2018-01-24 | 764.78 |
| 2018-01-23 | 756.78 |
| 2018-01-22 | 740.76 |
| 2018-01-19 | 668.70 |
| 2018-01-18 | 644.67 |
| 2018-01-17 | 660.69 |
| 2018-01-16 | 668.70 |
| 2018-01-15 | 644.67 |
| 2018-01-12 | 676.70 |
| 2018-01-11 | 676.70 |
| 2018-01-10 | 676.70 |
| 2018-01-09 | 668.70 |
| 2018-01-08 | 676.70 |
| 2018-01-05 | 644.67 |
| 2018-01-04 | 620.65 |
| 2018-01-03 | 620.65 |
| 2018-01-02 | 612.65 |
| 2017-12-29 | 548.59 |
| 2017-12-28 | 556.59 |
| 2017-12-27 | 556.59 |
| 2017-12-22 | 540.58 |
| 2017-12-21 | 532.57 |
| 2017-12-20 | 516.56 |
| 2017-12-19 | 524.57 |
| 2017-12-18 | 524.57 |
| 2017-12-15 | 524.57 |
| 2017-12-14 | 540.58 |
| 2017-12-13 | 524.57 |
| 2017-12-12 | 524.57 |
| 2017-12-11 | 532.57 |
| 2017-12-08 | 524.57 |
| 2017-12-07 | 508.55 |
| 2017-12-06 | 516.56 |
| 2017-12-05 | 532.57 |
| 2017-12-04 | 540.58 |
| 2017-12-01 | 540.58 |
| 2017-11-30 | 548.59 |
| 2017-11-29 | 564.60 |
| 2017-11-28 | 540.58 |
| 2017-11-27 | 548.59 |
| 2017-11-24 | 540.58 |
| 2017-11-23 | 540.58 |
| 2017-11-22 | 556.59 |
| 2017-11-21 | 548.59 |
| 2017-11-20 | 540.58 |
| 2017-11-17 | 540.58 |
| 2017-11-16 | 540.58 |
| 2017-11-15 | 540.58 |
| 2017-11-14 | 540.58 |
| 2017-11-13 | 548.59 |
| 2017-11-10 | 524.57 |
| 2017-11-09 | 532.57 |
| 2017-11-08 | 524.57 |
| 2017-11-07 | 548.59 |
| 2017-11-06 | 524.57 |
| 2017-11-03 | 540.58 |
| 2017-11-02 | 540.58 |
| 2017-11-01 | 540.58 |
| 2017-10-31 | 540.58 |
| 2017-10-30 | 524.57 |
| 2017-10-27 | 508.55 |
| 2017-10-26 | 540.58 |
| 2017-10-25 | 548.59 |
| 2017-10-24 | 556.59 |
| 2017-10-23 | 556.59 |
| 2017-10-20 | 580.62 |
| 2017-10-19 | 580.62 |
| 2017-10-18 | 620.65 |
| 2017-10-17 | 612.65 |
| 2017-10-16 | 604.64 |
| 2017-10-13 | 628.66 |
| 2017-10-12 | 636.67 |
| 2017-10-11 | 628.66 |
| 2017-10-10 | 652.68 |
| 2017-10-09 | 652.68 |
| 2017-10-06 | 668.70 |
| 2017-10-04 | 628.66 |
| 2017-10-03 | 620.65 |
| 2017-09-29 | 604.64 |
| 2017-09-28 | 588.62 |
| 2017-09-27 | 596.63 |
| 2017-09-26 | 580.62 |
| 2017-09-25 | 572.61 |
| 2017-09-22 | 708.73 |
| 2017-09-21 | 756.78 |
| 2017-09-20 | 652.68 |
| 2017-09-19 | 652.68 |
| 2017-09-18 | 652.68 |
| 2017-09-15 | 628.66 |
| 2017-09-14 | 620.65 |
| 2017-09-13 | 604.64 |
| 2017-09-12 | 620.65 |
| 2017-09-11 | 612.65 |
| 2017-09-08 | 596.63 |
| 2017-09-07 | 612.65 |
| 2017-09-06 | 588.62 |
| 2017-09-05 | 540.58 |
| 2017-09-04 | 532.57 |
| 2017-09-01 | 524.57 |
| 2017-08-31 | 508.55 |
| 2017-08-30 | 516.56 |
| 2017-08-29 | 500.54 |
| 2017-08-28 | 500.54 |
| 2017-08-25 | 556.59 |
| 2017-08-24 | 540.58 |
| 2017-08-22 | 524.57 |
| 2017-08-21 | 516.56 |
| 2017-08-18 | 516.56 |
| 2017-08-17 | 524.57 |
| 2017-08-16 | 532.57 |
| 2017-08-15 | 508.55 |
| 2017-08-14 | 516.56 |
| 2017-08-11 | 524.57 |
| 2017-08-10 | 532.57 |
| 2017-08-09 | 540.58 |
| 2017-08-08 | 548.59 |
| 2017-08-07 | 516.56 |
| 2017-08-04 | 516.56 |
| 2017-08-03 | 508.55 |
| 2017-08-02 | 516.56 |
| 2017-08-01 | 524.57 |
| 2017-07-31 | 524.57 |
| 2017-07-28 | 492.54 |
| 2017-07-27 | 508.55 |
| 2017-07-26 | 468.51 |
| 2017-07-25 | 460.51 |
| 2017-07-24 | 460.51 |
| 2017-07-21 | 468.51 |
| 2017-07-20 | 492.54 |
| 2017-07-19 | 452.50 |
| 2017-07-18 | 452.50 |
| 2017-07-17 | 460.51 |
| 2017-07-14 | 436.49 |
| 2017-07-13 | 436.49 |
| 2017-07-12 | 452.50 |
| 2017-07-11 | 460.51 |
| 2017-07-10 | 436.49 |
| 2017-07-07 | 452.50 |
| 2017-07-06 | 452.50 |
| 2017-07-05 | 356.41 |
| 2017-07-04 | 348.41 |
| 2017-07-03 | 364.42 |
| 2017-06-30 | 340.40 |
| 2017-06-29 | 332.39 |
| 2017-06-28 | 316.38 |
| 2017-06-27 | 316.38 |
| 2017-06-26 | 324.38 |
| 2017-06-23 | 324.38 |
| 2017-06-22 | 324.38 |
| 2017-06-21 | 324.38 |
| 2017-06-20 | 316.38 |
| 2017-06-19 | 332.39 |
| 2017-06-16 | 316.38 |
| 2017-06-15 | 316.38 |
| 2017-06-14 | 324.38 |
| 2017-06-13 | 324.38 |
| 2017-06-12 | 324.38 |
| 2017-06-09 | 332.39 |
| 2017-06-08 | 332.39 |
| 2017-06-07 | 332.39 |
| 2017-06-06 | 332.39 |
| 2017-06-05 | 322.25 |
| 2017-06-02 | 322.25 |
| 2017-06-01 | 299.21 |
| 2017-05-31 | 306.89 |
| 2017-05-29 | 322.25 |
| 2017-05-26 | 306.89 |
| 2017-05-25 | 314.57 |
| 2017-05-24 | 299.21 |
| 2017-05-23 | 299.21 |
| 2017-05-22 | 306.89 |
| 2017-05-19 | 314.57 |
| 2017-05-18 | 299.21 |
| 2017-05-17 | 306.89 |
| 2017-05-16 | 306.89 |
| 2017-05-15 | 306.89 |
| 2017-05-12 | 299.21 |
| 2017-05-11 | 306.89 |
| 2017-05-10 | 314.57 |
| 2017-05-09 | 329.92 |
| 2017-05-08 | 322.25 |
| 2017-05-05 | 306.89 |
| 2017-05-04 | 314.57 |
| 2017-05-02 | 306.89 |
| 2017-04-28 | 322.25 |
| 2017-04-27 | 322.25 |
| 2017-04-26 | 314.57 |
| 2017-04-25 | 314.57 |
| 2017-04-24 | 322.25 |
| 2017-04-21 | 322.25 |
| 2017-04-20 | 322.25 |
| 2017-04-19 | 329.92 |
| 2017-04-18 | 329.92 |
| 2017-04-13 | 345.28 |
| 2017-04-12 | 322.25 |
| 2017-04-11 | 322.25 |
| 2017-04-10 | 322.25 |
| 2017-04-07 | 322.25 |
| 2017-04-06 | 322.25 |
| 2017-04-05 | 314.57 |
| 2017-04-03 | 322.25 |
| 2017-03-31 | 299.21 |
| 2017-03-30 | 299.21 |
| 2017-03-29 | 306.89 |
| 2017-03-28 | 314.57 |
| 2017-03-27 | 314.57 |
| 2017-03-24 | 322.25 |
| 2017-03-23 | 329.92 |
| 2017-03-22 | 314.57 |
| 2017-03-21 | 314.57 |
| 2017-03-20 | 306.89 |
| 2017-03-17 | 322.25 |
| 2017-03-16 | 345.28 |
| 2017-03-15 | 337.60 |
| 2017-03-14 | 314.57 |
| 2017-03-13 | 314.57 |
| 2017-03-10 | 299.21 |
| 2017-03-09 | 291.54 |
| 2017-03-08 | 291.54 |
| 2017-03-07 | 299.21 |
| 2017-03-06 | 291.54 |
| 2017-03-03 | 291.54 |
| 2017-03-02 | 299.21 |
| 2017-03-01 | 306.89 |
| 2017-02-28 | 291.54 |
| 2017-02-27 | 299.21 |
| 2017-02-24 | 291.54 |
| 2017-02-23 | 314.57 |
| 2017-02-22 | 314.57 |
| 2017-02-21 | 306.89 |
| 2017-02-20 | 314.57 |
| 2017-02-17 | 322.25 |
| 2017-02-16 | 306.89 |
| 2017-02-15 | 322.25 |
| 2017-02-14 | 306.89 |
| 2017-02-13 | 299.21 |
| 2017-02-10 | 306.89 |
| 2017-02-09 | 329.92 |
| 2017-02-08 | 299.21 |
| 2017-02-07 | 283.86 |
| 2017-02-06 | 291.54 |
| 2017-02-03 | 268.51 |
| 2017-02-02 | 280.02 |
| 2017-02-01 | 272.34 |
| 2017-01-27 | 276.18 |
| 2017-01-26 | 280.02 |
| 2017-01-25 | 283.86 |
| 2017-01-24 | 283.86 |
| 2017-01-23 | 280.02 |
| 2017-01-20 | 280.02 |
| 2017-01-19 | 283.86 |
| 2017-01-18 | 283.86 |
| 2017-01-17 | 280.02 |
| 2017-01-16 | 280.02 |
| 2017-01-13 | 276.18 |
| 2017-01-12 | 276.18 |
| 2017-01-11 | 283.86 |
| 2017-01-10 | 272.34 |
| 2017-01-09 | 268.51 |
| 2017-01-06 | 264.67 |
| 2017-01-05 | 268.51 |
| 2017-01-04 | 260.83 |
| 2017-01-03 | 268.51 |
| 2016-12-30 | 264.67 |
| 2016-12-29 | 264.67 |
| 2016-12-28 | 264.67 |
| 2016-12-23 | 264.67 |
| 2016-12-22 | 272.34 |
| 2016-12-21 | 272.34 |
| 2016-12-20 | 280.02 |
| 2016-12-19 | 280.02 |
| 2016-12-16 | 280.02 |
| 2016-12-15 | 280.02 |
| 2016-12-14 | 276.18 |
| 2016-12-13 | 280.02 |
| 2016-12-12 | 280.02 |
| 2016-12-09 | 291.54 |
| 2016-12-08 | 291.54 |
| 2016-12-07 | 291.54 |
| 2016-12-06 | 299.21 |
| 2016-12-05 | 291.54 |
| 2016-12-02 | 291.54 |
| 2016-12-01 | 283.86 |
| 2016-11-30 | 299.21 |
| 2016-11-29 | 299.21 |
| 2016-11-28 | 299.21 |
| 2016-11-25 | 291.54 |
| 2016-11-24 | 291.54 |
| 2016-11-23 | 306.89 |
| 2016-11-22 | 291.54 |
| 2016-11-21 | 306.89 |
| 2016-11-18 | 299.21 |
| 2016-11-17 | 299.21 |
| 2016-11-16 | 314.57 |
| 2016-11-15 | 306.89 |
| 2016-11-14 | 306.89 |
| 2016-11-11 | 306.89 |
| 2016-11-10 | 306.89 |
| 2016-11-09 | 322.25 |
| 2016-11-08 | 314.57 |
| 2016-11-07 | 306.89 |
| 2016-11-04 | 322.25 |
| 2016-11-03 | 306.89 |
| 2016-11-02 | 299.21 |
| 2016-11-01 | 280.02 |
| 2016-10-31 | 291.54 |
| 2016-10-28 | 268.51 |
| 2016-10-27 | 272.34 |
| 2016-10-26 | 283.86 |
| 2016-10-25 | 276.18 |
| 2016-10-24 | 280.02 |
| 2016-10-20 | 280.02 |
| 2016-10-19 | 283.86 |
| 2016-10-18 | 280.02 |
| 2016-10-17 | 280.02 |
| 2016-10-14 | 283.86 |
| 2016-10-13 | 283.86 |
| 2016-10-12 | 283.86 |
| 2016-10-11 | 291.54 |
| 2016-10-07 | 299.21 |
| 2016-10-06 | 306.89 |
| 2016-10-05 | 329.92 |
| 2016-10-04 | 291.54 |
| 2016-10-03 | 299.21 |
| 2016-09-30 | 283.86 |
| 2016-09-29 | 314.57 |
| 2016-09-28 | 314.57 |
| 2016-09-27 | 314.57 |
| 2016-09-26 | 314.57 |
| 2016-09-23 | 314.57 |
| 2016-09-22 | 306.89 |
| 2016-09-21 | 314.57 |
| 2016-09-20 | 306.89 |
| 2016-09-19 | 299.21 |
| 2016-09-15 | 291.54 |
| 2016-09-14 | 299.21 |
| 2016-09-13 | 291.54 |
| 2016-09-12 | 299.21 |
| 2016-09-09 | 306.89 |
| 2016-09-08 | 306.89 |
| 2016-09-07 | 299.21 |
| 2016-09-06 | 299.21 |
| 2016-09-05 | 283.86 |
| 2016-09-02 | 276.18 |
| 2016-09-01 | 283.86 |
| 2016-08-31 | 268.51 |
| 2016-08-30 | 276.18 |
| 2016-08-29 | 280.02 |
| 2016-08-26 | 280.02 |
| 2016-08-25 | 276.18 |
| 2016-08-24 | 272.34 |
| 2016-08-23 | 280.02 |
| 2016-08-22 | 283.86 |
| 2016-08-19 | 291.54 |
| 2016-08-18 | 283.86 |
| 2016-08-17 | 283.86 |
| 2016-08-16 | 280.02 |
| 2016-08-15 | 299.21 |
| 2016-08-12 | 276.18 |
| 2016-08-11 | 272.34 |
| 2016-08-10 | 276.18 |
| 2016-08-09 | 291.54 |
| 2016-08-08 | 260.83 |
| 2016-08-05 | 253.15 |
| 2016-08-04 | 260.83 |
| 2016-08-03 | 249.31 |
| 2016-08-01 | 260.83 |
| 2016-07-29 | 253.15 |
| 2016-07-28 | 268.51 |
| 2016-07-27 | 283.86 |
| 2016-07-26 | 291.54 |
| 2016-07-25 | 291.54 |
| 2016-07-22 | 291.54 |
| 2016-07-21 | 306.89 |
| 2016-07-20 | 264.67 |
| 2016-07-19 | 256.99 |
| 2016-07-18 | 268.51 |
| 2016-07-15 | 249.31 |
| 2016-07-14 | 237.80 |
| 2016-07-13 | 241.64 |
| 2016-07-12 | 230.12 |
| 2016-07-11 | 222.44 |
| 2016-07-08 | 222.44 |
| 2016-07-07 | 233.96 |
| 2016-07-06 | 237.80 |
| 2016-07-05 | 222.44 |
| 2016-07-04 | 226.28 |
| 2016-06-30 | 214.77 |
| 2016-06-29 | 203.25 |
| 2016-06-28 | 203.25 |
| 2016-06-27 | 195.57 |
| 2016-06-24 | 187.90 |
| 2016-06-23 | 203.25 |
| 2016-06-22 | 203.25 |
| 2016-06-21 | 199.41 |
| 2016-06-20 | 207.09 |
| 2016-06-17 | 207.09 |
| 2016-06-16 | 195.57 |
| 2016-06-15 | 199.41 |
| 2016-06-14 | 195.57 |
| 2016-06-13 | 195.57 |
| 2016-06-10 | 199.41 |
| 2016-06-08 | 207.09 |
| 2016-06-07 | 203.25 |
| 2016-06-06 | 203.25 |
| 2016-06-03 | 203.25 |
| 2016-06-02 | 210.93 |
| 2016-06-01 | 214.77 |
| 2016-05-31 | 203.25 |
| 2016-05-30 | 203.25 |
| 2016-05-27 | 203.25 |
| 2016-05-26 | 207.09 |
| 2016-05-25 | 207.09 |
| 2016-05-24 | 203.25 |
| 2016-05-23 | 199.41 |
| 2016-05-20 | 203.25 |
| 2016-05-19 | 203.25 |
| 2016-05-18 | 203.25 |
| 2016-05-17 | 203.25 |
| 2016-05-16 | 207.09 |
| 2016-05-13 | 199.41 |
| 2016-05-12 | 199.41 |
| 2016-05-11 | 207.09 |
| 2016-05-10 | 199.41 |
| 2016-05-09 | 214.77 |
| 2016-05-06 | 218.60 |
| 2016-05-05 | 218.60 |
| 2016-05-04 | 214.77 |
| 2016-05-03 | 210.93 |
| 2016-04-29 | 207.09 |
| 2016-04-28 | 207.09 |
| 2016-04-27 | 218.60 |
| 2016-04-26 | 226.28 |
| 2016-04-25 | 226.28 |
| 2016-04-22 | 230.12 |
| 2016-04-21 | 237.80 |
| 2016-04-20 | 233.96 |
| 2016-04-19 | 245.47 |
| 2016-04-18 | 245.47 |
| 2016-04-15 | 237.80 |
| 2016-04-14 | 241.64 |
| 2016-04-13 | 237.80 |
| 2016-04-12 | 245.47 |
| 2016-04-11 | 245.47 |
| 2016-04-08 | 241.64 |
| 2016-04-07 | 245.47 |
| 2016-04-06 | 245.47 |
| 2016-04-05 | 253.15 |
| 2016-04-01 | 245.47 |
| 2016-03-31 | 253.15 |
| 2016-03-30 | 253.15 |
| 2016-03-29 | 249.31 |
| 2016-03-24 | 253.15 |
| 2016-03-23 | 256.99 |
| 2016-03-22 | 260.83 |
| 2016-03-21 | 264.67 |
| 2016-03-18 | 272.34 |
| 2016-03-17 | 256.99 |
| 2016-03-16 | 253.15 |
| 2016-03-15 | 253.15 |
| 2016-03-14 | 253.15 |
| 2016-03-11 | 249.31 |
| 2016-03-10 | 245.47 |
| 2016-03-09 | 249.31 |
| 2016-03-08 | 253.15 |
| 2016-03-07 | 242.57 |
| 2016-03-04 | 242.57 |
| 2016-03-03 | 227.99 |
| 2016-03-02 | 242.57 |
| 2016-03-01 | 202.48 |
| 2016-02-29 | 191.55 |
| 2016-02-26 | 187.91 |
| 2016-02-25 | 184.26 |
| 2016-02-24 | 187.91 |
| 2016-02-23 | 187.91 |
| 2016-02-22 | 187.91 |
| 2016-02-19 | 191.55 |
| 2016-02-18 | 195.20 |
| 2016-02-17 | 191.55 |
| 2016-02-16 | 187.91 |
| 2016-02-15 | 184.26 |
| 2016-02-12 | 169.68 |
| 2016-02-11 | 169.68 |
| 2016-02-05 | 191.55 |
| 2016-02-04 | 195.20 |
| 2016-02-03 | 191.55 |
| 2016-02-02 | 195.20 |
| 2016-02-01 | 198.84 |
| 2016-01-29 | 198.84 |
| 2016-01-28 | 191.55 |
| 2016-01-27 | 195.20 |
| 2016-01-26 | 184.26 |
| 2016-01-25 | 206.13 |
| 2016-01-22 | 187.91 |
| 2016-01-21 | 198.84 |
| 2016-01-20 | 206.13 |
| 2016-01-19 | 217.06 |
| 2016-01-18 | 220.71 |
| 2016-01-15 | 217.06 |
| 2016-01-14 | 238.93 |
| 2016-01-13 | 246.22 |
| 2016-01-12 | 242.57 |
| 2016-01-11 | 235.28 |
| 2016-01-08 | 264.44 |
| 2016-01-07 | 242.57 |
| 2016-01-06 | 264.44 |
| 2016-01-05 | 279.02 |
| 2016-01-04 | 279.02 |
| 2015-12-31 | 279.02 |
| 2015-12-30 | 286.30 |
| 2015-12-29 | 286.30 |
| 2015-12-28 | 271.73 |
| 2015-12-24 | 279.02 |
| 2015-12-23 | 271.73 |
| 2015-12-22 | 264.44 |
| 2015-12-21 | 286.30 |
| 2015-12-18 | 264.44 |
| 2015-12-17 | 257.15 |
| 2015-12-16 | 253.51 |
| 2015-12-15 | 242.57 |
| 2015-12-14 | 235.28 |
| 2015-12-11 | 238.93 |
| 2015-12-10 | 238.93 |
| 2015-12-09 | 249.86 |
| 2015-12-08 | 220.71 |
| 2015-12-07 | 224.35 |
| 2015-12-04 | 224.35 |
| 2015-12-03 | 224.35 |
| 2015-12-02 | 227.99 |
| 2015-12-01 | 224.35 |
| 2015-11-30 | 217.06 |
| 2015-11-27 | 213.42 |
| 2015-11-26 | 213.42 |
| 2015-11-25 | 220.71 |
| 2015-11-24 | 217.06 |
| 2015-11-23 | 217.06 |
| 2015-11-20 | 217.06 |
| 2015-11-19 | 220.71 |
| 2015-11-18 | 213.42 |
| 2015-11-17 | 217.06 |
| 2015-11-16 | 217.06 |
| 2015-11-13 | 217.06 |
| 2015-11-12 | 217.06 |
| 2015-11-11 | 191.55 |
| 2015-11-10 | 198.84 |
| 2015-11-09 | 195.20 |
| 2015-11-06 | 195.20 |
| 2015-11-05 | 198.84 |
| 2015-11-04 | 191.55 |
| 2015-11-03 | 184.26 |
| 2015-11-02 | 191.55 |
| 2015-10-30 | 195.20 |
| 2015-10-29 | 191.55 |
| 2015-10-28 | 195.20 |
| 2015-10-27 | 191.55 |
| 2015-10-26 | 202.48 |
| 2015-10-23 | 206.13 |
| 2015-10-22 | 198.84 |
| 2015-10-20 | 191.55 |
| 2015-10-19 | 187.91 |
| 2015-10-16 | 187.91 |
| 2015-10-15 | 191.55 |
| 2015-10-14 | 187.91 |
| 2015-10-13 | 191.55 |
| 2015-10-12 | 198.84 |
| 2015-10-09 | 191.55 |
| 2015-10-08 | 191.55 |
| 2015-10-07 | 195.20 |
| 2015-10-06 | 187.91 |
| 2015-10-05 | 184.26 |
| 2015-10-02 | 191.55 |
| 2015-09-30 | 180.62 |
| 2015-09-29 | 176.97 |
| 2015-09-25 | 180.62 |
| 2015-09-24 | 180.62 |
| 2015-09-23 | 180.62 |
| 2015-09-22 | 187.91 |
| 2015-09-21 | 180.62 |
| 2015-09-18 | 184.26 |
| 2015-09-17 | 169.68 |
| 2015-09-16 | 166.04 |
| 2015-09-15 | 155.11 |
| 2015-09-14 | 169.68 |
| 2015-09-11 | 176.97 |
| 2015-09-10 | 184.26 |
| 2015-09-09 | 184.26 |
| 2015-09-08 | 184.26 |
| 2015-09-07 | 173.33 |
| 2015-09-04 | 166.04 |
| 2015-09-02 | 147.82 |
| 2015-09-01 | 147.82 |
| 2015-08-31 | 147.82 |
| 2015-08-28 | 151.46 |
| 2015-08-27 | 155.11 |
| 2015-08-26 | 133.24 |
| 2015-08-25 | 125.95 |
| 2015-08-24 | 129.60 |
| 2015-08-21 | 155.11 |
| 2015-08-20 | 180.62 |
| 2015-08-19 | 187.91 |
| 2015-08-18 | 195.20 |
| 2015-08-17 | 206.13 |
| 2015-08-14 | 198.84 |
| 2015-08-13 | 191.55 |
| 2015-08-12 | 195.20 |
| 2015-08-11 | 213.42 |
| 2015-08-10 | 217.06 |
| 2015-08-07 | 209.77 |
| 2015-08-06 | 202.48 |
| 2015-08-05 | 206.13 |
| 2015-08-04 | 209.77 |
| 2015-08-03 | 198.84 |
| 2015-07-31 | 202.48 |
| 2015-07-30 | 206.13 |
| 2015-07-29 | 213.42 |
| 2015-07-28 | 195.20 |
| 2015-07-27 | 195.20 |
| 2015-07-24 | 224.35 |
| 2015-07-23 | 231.64 |
| 2015-07-22 | 231.64 |
| 2015-07-21 | 231.64 |
| 2015-07-20 | 231.64 |
| 2015-07-17 | 235.28 |
| 2015-07-16 | 231.64 |
| 2015-07-15 | 227.99 |
| 2015-07-14 | 238.93 |
| 2015-07-13 | 231.64 |
| 2015-07-10 | 224.35 |
| 2015-07-09 | 191.55 |
| 2015-07-08 | 144.17 |
| 2015-07-07 | 198.84 |
| 2015-07-06 | 220.71 |
| 2015-07-03 | 271.73 |
| 2015-07-02 | 293.59 |
| 2015-06-30 | 308.17 |
| 2015-06-29 | 279.02 |
| 2015-06-26 | 293.59 |
| 2015-06-25 | 315.46 |
| 2015-06-24 | 315.46 |
| 2015-06-23 | 315.46 |
| 2015-06-22 | 322.75 |
| 2015-06-19 | 308.17 |
| 2015-06-18 | 315.46 |
| 2015-06-17 | 315.46 |
| 2015-06-16 | 271.73 |
| 2015-06-15 | 286.30 |
| 2015-06-12 | 308.17 |
| 2015-06-11 | 293.59 |
| 2015-06-10 | 308.17 |
| 2015-06-09 | 315.46 |
| 2015-06-08 | 337.33 |
| 2015-06-05 | 344.62 |
| 2015-06-04 | 344.62 |
| 2015-06-03 | 351.90 |
| 2015-06-02 | 351.90 |
| 2015-06-01 | 337.33 |
| 2015-05-29 | 337.33 |
| 2015-05-28 | 330.04 |
| 2015-05-27 | 344.62 |
| 2015-05-26 | 359.19 |
| 2015-05-22 | 344.62 |
| 2015-05-21 | 337.33 |
| 2015-05-20 | 344.62 |
| 2015-05-19 | 359.19 |
| 2015-05-18 | 344.62 |
| 2015-05-15 | 351.90 |
| 2015-05-14 | 359.19 |
| 2015-05-13 | 337.33 |
| 2015-05-12 | 337.33 |
| 2015-05-11 | 366.48 |
| 2015-05-08 | 366.48 |
| 2015-05-07 | 308.17 |
| 2015-05-06 | 337.33 |
| 2015-05-05 | 351.90 |
| 2015-05-04 | 381.06 |
| 2015-04-30 | 359.19 |
| 2015-04-29 | 271.73 |
| 2015-04-28 | 271.73 |
| 2015-04-27 | 271.73 |
| 2015-04-24 | 260.79 |
| 2015-04-23 | 264.44 |
| 2015-04-22 | 271.73 |
| 2015-04-21 | 253.51 |
| 2015-04-20 | 242.57 |
| 2015-04-17 | 257.15 |
| 2015-04-16 | 264.44 |
| 2015-04-15 | 257.15 |
| 2015-04-14 | 286.30 |
| 2015-04-13 | 300.88 |
| 2015-04-10 | 246.22 |
| 2015-04-09 | 242.57 |
| 2015-04-08 | 227.99 |
| 2015-04-02 | 209.77 |
| 2015-04-01 | 209.77 |
| 2015-03-31 | 213.42 |
| 2015-03-30 | 209.77 |
| 2015-03-27 | 195.20 |
| 2015-03-26 | 180.62 |
| 2015-03-25 | 184.26 |
| 2015-03-24 | 187.91 |
| 2015-03-23 | 187.91 |
| 2015-03-20 | 184.26 |
| 2015-03-19 | 187.91 |
| 2015-03-18 | 191.55 |
| 2015-03-17 | 191.55 |
| 2015-03-16 | 187.91 |
| 2015-03-13 | 187.91 |
| 2015-03-12 | 187.91 |
| 2015-03-11 | 191.55 |
| 2015-03-10 | 191.55 |
| 2015-03-09 | 191.55 |
| 2015-03-06 | 195.20 |
| 2015-03-05 | 191.55 |
| 2015-03-04 | 195.20 |
| 2015-03-03 | 195.20 |
| 2015-03-02 | 198.84 |
| 2015-02-27 | 198.84 |
| 2015-02-26 | 198.84 |
| 2015-02-25 | 198.84 |
| 2015-02-24 | 195.20 |
| 2015-02-23 | 195.20 |
| 2015-02-18 | 198.84 |
| 2015-02-17 | 198.84 |
| 2015-02-16 | 202.48 |
| 2015-02-13 | 209.77 |
| 2015-02-12 | 198.84 |
| 2015-02-11 | 198.84 |
| 2015-02-10 | 202.48 |
| 2015-02-09 | 198.84 |
| 2015-02-06 | 202.48 |
| 2015-02-05 | 209.77 |
| 2015-02-04 | 206.13 |
| 2015-02-03 | 202.48 |
| 2015-02-02 | 202.48 |
| 2015-01-30 | 213.42 |
| 2015-01-29 | 202.48 |
| 2015-01-28 | 209.77 |
| 2015-01-27 | 213.42 |
| 2015-01-26 | 206.13 |
| 2015-01-23 | 213.42 |
| 2015-01-22 | 213.42 |
| 2015-01-21 | 217.06 |
| 2015-01-20 | 217.06 |
| 2015-01-19 | 217.06 |
| 2015-01-16 | 224.35 |
| 2015-01-15 | 238.93 |
| 2015-01-14 | 235.28 |
| 2015-01-13 | 235.28 |
| 2015-01-12 | 231.64 |
| 2015-01-09 | 235.28 |
| 2015-01-08 | 242.57 |
| 2015-01-07 | 257.15 |
| 2015-01-06 | 257.15 |
| 2015-01-05 | 279.02 |
| 2015-01-02 | 286.30 |
| 2014-12-31 | 264.44 |
| 2014-12-30 | 264.44 |
| 2014-12-29 | 220.71 |
| 2014-12-24 | 213.42 |
| 2014-12-23 | 220.71 |
| 2014-12-22 | 195.20 |
| 2014-12-19 | 191.55 |
| 2014-12-18 | 195.20 |
| 2014-12-17 | 191.55 |
| 2014-12-16 | 206.13 |
| 2014-12-15 | 209.77 |
| 2014-12-12 | 213.42 |
| 2014-12-11 | 213.42 |
| 2014-12-10 | 213.42 |
| 2014-12-09 | 213.42 |
| 2014-12-08 | 227.99 |
| 2014-12-05 | 217.06 |
| 2014-12-04 | 224.35 |
| 2014-12-03 | 224.35 |
| 2014-12-02 | 220.71 |
| 2014-12-01 | 220.71 |
| 2014-11-28 | 242.57 |
| 2014-11-27 | 231.64 |
| 2014-11-26 | 238.93 |
| 2014-11-25 | 246.22 |
| 2014-11-24 | 257.15 |
| 2014-11-21 | 209.77 |
| 2014-11-20 | 206.13 |
| 2014-11-19 | 209.77 |
| 2014-11-18 | 209.77 |
| 2014-11-17 | 213.42 |
| 2014-11-14 | 217.06 |
| 2014-11-13 | 217.06 |
| 2014-11-12 | 217.06 |
| 2014-11-11 | 213.42 |
| 2014-11-10 | 206.13 |
| 2014-11-07 | 206.13 |
| 2014-11-06 | 220.71 |
| 2014-11-05 | 220.71 |
| 2014-11-04 | 224.35 |
| 2014-11-03 | 227.99 |
| 2014-10-31 | 217.06 |
| 2014-10-30 | 209.77 |
| 2014-10-29 | 209.77 |
| 2014-10-28 | 213.42 |
| 2014-10-27 | 209.77 |
| 2014-10-24 | 206.13 |
| 2014-10-23 | 217.06 |
| 2014-10-22 | 217.06 |
| 2014-10-21 | 217.06 |
| 2014-10-20 | 220.71 |
| 2014-10-17 | 220.71 |
| 2014-10-16 | 220.71 |
| 2014-10-15 | 220.71 |
| 2014-10-14 | 220.71 |
| 2014-10-13 | 217.06 |
| 2014-10-10 | 217.06 |
| 2014-10-09 | 227.99 |
| 2014-10-08 | 238.93 |
| 2014-10-07 | 238.93 |
| 2014-10-06 | 231.64 |
| 2014-10-03 | 227.99 |
| 2014-09-30 | 206.13 |
| 2014-09-29 | 206.13 |
| 2014-09-26 | 220.71 |
| 2014-09-25 | 224.35 |
| 2014-09-24 | 235.28 |
| 2014-09-23 | 238.93 |
| 2014-09-22 | 227.99 |
| 2014-09-19 | 227.99 |
| 2014-09-18 | 227.99 |
| 2014-09-17 | 231.64 |
| 2014-09-16 | 227.99 |
| 2014-09-15 | 224.35 |
| 2014-09-12 | 242.57 |
| 2014-09-11 | 242.57 |
| 2014-09-10 | 246.22 |
| 2014-09-08 | 249.86 |
| 2014-09-05 | 249.86 |
| 2014-09-04 | 253.51 |
| 2014-09-03 | 264.44 |
| 2014-09-02 | 257.15 |
| 2014-09-01 | 253.51 |
| 2014-08-29 | 253.51 |
| 2014-08-28 | 249.86 |
| 2014-08-27 | 253.51 |
| 2014-08-26 | 260.79 |
| 2014-08-25 | 264.44 |
| 2014-08-22 | 271.73 |
| 2014-08-21 | 260.79 |
| 2014-08-20 | 279.02 |
| 2014-08-19 | 271.73 |
| 2014-08-18 | 300.88 |
| 2014-08-15 | 293.59 |
| 2014-08-14 | 300.88 |
| 2014-08-13 | 300.88 |
| 2014-08-12 | 308.17 |
| 2014-08-11 | 308.17 |
| 2014-08-08 | 300.88 |
| 2014-08-07 | 315.46 |
| 2014-08-06 | 322.75 |
| 2014-08-05 | 300.88 |
| 2014-08-04 | 308.17 |
| 2014-08-01 | 308.17 |
| 2014-07-31 | 330.04 |
| 2014-07-30 | 286.30 |
| 2014-07-29 | 308.17 |
| 2014-07-28 | 308.17 |
| 2014-07-25 | 315.46 |
| 2014-07-24 | 279.02 |
| 2014-07-23 | 260.79 |
| 2014-07-22 | 246.22 |
| 2014-07-21 | 235.28 |
| 2014-07-18 | 242.57 |
| 2014-07-17 | 238.93 |
| 2014-07-16 | 231.64 |
| 2014-07-15 | 238.93 |
| 2014-07-14 | 235.28 |
| 2014-07-11 | 231.64 |
| 2014-07-10 | 235.28 |
| 2014-07-09 | 235.28 |
| 2014-07-08 | 249.86 |
| 2014-07-07 | 257.15 |
| 2014-07-04 | 257.15 |
| 2014-07-03 | 238.93 |
| 2014-07-02 | 242.57 |
| 2014-06-30 | 217.06 |
| 2014-06-27 | 220.71 |
| 2014-06-26 | 220.71 |
| 2014-06-25 | 220.71 |
| 2014-06-24 | 220.71 |
| 2014-06-23 | 227.99 |
| 2014-06-20 | 242.57 |
| 2014-06-19 | 238.93 |
| 2014-06-18 | 246.22 |
| 2014-06-17 | 242.57 |
| 2014-06-16 | 249.86 |
| 2014-06-13 | 249.86 |
| 2014-06-12 | 257.15 |
| 2014-06-11 | 253.51 |
| 2014-06-10 | 249.86 |
| 2014-06-09 | 249.86 |
| 2014-06-06 | 249.86 |
| 2014-06-05 | 257.15 |
| 2014-06-04 | 242.57 |
| 2014-06-03 | 253.51 |
| 2014-05-30 | 246.22 |
| 2014-05-29 | 246.22 |
| 2014-05-28 | 249.86 |
| 2014-05-27 | 257.15 |
| 2014-05-26 | 260.79 |
| 2014-05-23 | 271.73 |
| 2014-05-22 | 242.57 |
| 2014-05-21 | 238.93 |
| 2014-05-20 | 242.57 |
| 2014-05-19 | 253.51 |
| 2014-05-16 | 257.15 |
| 2014-05-15 | 260.79 |
| 2014-05-14 | 271.73 |
| 2014-05-13 | 257.43 |
| 2014-05-12 | 243.13 |
| 2014-05-09 | 239.56 |
| 2014-05-08 | 250.28 |
| 2014-05-07 | 253.86 |
| 2014-05-05 | 264.58 |
| 2014-05-02 | 264.58 |
| 2014-04-30 | 264.58 |
| 2014-04-29 | 264.58 |
| 2014-04-28 | 264.58 |
| 2014-04-25 | 271.73 |
| 2014-04-24 | 293.17 |
| 2014-04-23 | 300.32 |
| 2014-04-22 | 300.32 |
| 2014-04-17 | 314.62 |
| 2014-04-16 | 307.47 |
| 2014-04-15 | 336.06 |
| 2014-04-14 | 343.21 |
| 2014-04-11 | 343.21 |
| 2014-04-10 | 350.36 |
| 2014-04-09 | 364.66 |
| 2014-04-08 | 343.21 |
| 2014-04-07 | 307.47 |
| 2014-04-04 | 307.47 |
| 2014-04-03 | 321.77 |
| 2014-04-02 | 314.62 |
| 2014-04-01 | 264.58 |
| 2014-03-31 | 253.86 |
| 2014-03-28 | 264.58 |
| 2014-03-27 | 264.58 |
| 2014-03-26 | 264.58 |
| 2014-03-25 | 271.73 |
| 2014-03-24 | 271.73 |
| 2014-03-21 | 257.43 |
| 2014-03-20 | 246.71 |
| 2014-03-19 | 253.86 |
| 2014-03-18 | 257.43 |
| 2014-03-17 | 278.88 |
| 2014-03-14 | 286.02 |
| 2014-03-13 | 307.47 |
| 2014-03-12 | 307.47 |
| 2014-03-11 | 321.77 |
| 2014-03-10 | 336.06 |
| 2014-03-07 | 336.06 |
| 2014-03-06 | 350.36 |
| 2014-03-05 | 336.06 |
| 2014-03-04 | 336.06 |
| 2014-03-03 | 350.36 |
| 2014-02-28 | 364.66 |
| 2014-02-27 | 350.36 |
| 2014-02-26 | 328.92 |
| 2014-02-25 | 336.06 |
| 2014-02-24 | 343.21 |
| 2014-02-21 | 357.51 |
| 2014-02-20 | 371.81 |
| 2014-02-19 | 386.11 |
| 2014-02-18 | 378.96 |
| 2014-02-17 | 386.11 |
| 2014-02-14 | 386.11 |
| 2014-02-13 | 393.25 |
| 2014-02-12 | 407.55 |
| 2014-02-11 | 414.70 |
| 2014-02-10 | 414.70 |
| 2014-02-07 | 414.70 |
| 2014-02-06 | 386.11 |
| 2014-02-05 | 386.11 |
| 2014-02-04 | 386.11 |
| 2014-01-30 | 393.25 |
| 2014-01-29 | 400.40 |
| 2014-01-28 | 400.40 |
| 2014-01-27 | 378.96 |
| 2014-01-24 | 386.11 |
| 2014-01-23 | 414.70 |
| 2014-01-22 | 436.15 |
| 2014-01-21 | 357.51 |
| 2014-01-20 | 314.62 |
| 2014-01-17 | 336.06 |
| 2014-01-16 | 343.21 |
| 2014-01-15 | 357.51 |
| 2014-01-14 | 378.96 |
| 2014-01-13 | 393.25 |
| 2014-01-10 | 378.96 |
| 2014-01-09 | 378.96 |
| 2014-01-08 | 378.96 |
| 2014-01-07 | 378.96 |
| 2014-01-06 | 393.25 |
| 2014-01-03 | 400.40 |
| 2014-01-02 | 414.70 |
| 2013-12-31 | 400.40 |
| 2013-12-30 | 400.40 |
| 2013-12-27 | 386.11 |
| 2013-12-24 | 400.40 |
| 2013-12-23 | 407.55 |
| 2013-12-20 | 421.85 |
| 2013-12-19 | 414.70 |
| 2013-12-18 | 450.44 |
| 2013-12-17 | 471.89 |
| 2013-12-16 | 457.59 |
| 2013-12-13 | 450.44 |
| 2013-12-12 | 443.29 |
| 2013-12-11 | 457.59 |
| 2013-12-10 | 457.59 |
| 2013-12-09 | 471.89 |
| 2013-12-06 | 471.89 |
| 2013-12-05 | 479.04 |
| 2013-12-04 | 486.19 |
| 2013-12-03 | 479.04 |
| 2013-12-02 | 493.33 |
| 2013-11-29 | 500.48 |
| 2013-11-28 | 500.48 |
| 2013-11-27 | 493.33 |
| 2013-11-26 | 500.48 |
| 2013-11-25 | 507.63 |
| 2013-11-22 | 507.63 |
| 2013-11-21 | 514.78 |
| 2013-11-20 | 521.93 |
| 2013-11-19 | 500.48 |
| 2013-11-18 | 536.23 |
| 2013-11-15 | 536.23 |
| 2013-11-14 | 486.19 |
| 2013-11-13 | 450.44 |
| 2013-11-12 | 457.59 |
| 2013-11-11 | 457.59 |
| 2013-11-08 | 457.59 |
| 2013-11-07 | 471.89 |
| 2013-11-06 | 464.74 |
| 2013-11-05 | 471.89 |
| 2013-11-04 | 479.04 |
| 2013-11-01 | 493.33 |
| 2013-10-31 | 493.33 |
| 2013-10-30 | 507.63 |
| 2013-10-29 | 486.19 |
| 2013-10-28 | 493.33 |
| 2013-10-25 | 507.63 |
| 2013-10-24 | 514.78 |
| 2013-10-23 | 521.93 |
| 2013-10-22 | 536.23 |
| 2013-10-21 | 550.52 |
| 2013-10-18 | 550.52 |
| 2013-10-17 | 564.82 |
| 2013-10-16 | 564.82 |
| 2013-10-15 | 579.12 |
| 2013-10-11 | 593.41 |
| 2013-10-10 | 586.27 |
| 2013-10-09 | 593.41 |
| 2013-10-08 | 593.41 |
| 2013-10-07 | 579.12 |
| 2013-10-04 | 557.67 |
| 2013-10-03 | 550.52 |
| 2013-10-02 | 550.52 |
| 2013-09-30 | 557.67 |
| 2013-09-27 | 564.82 |
| 2013-09-26 | 550.52 |
| 2013-09-25 | 557.67 |
| 2013-09-24 | 579.12 |
| 2013-09-23 | 586.27 |
| 2013-09-19 | 586.27 |
| 2013-09-18 | 586.27 |
| 2013-09-17 | 593.41 |
| 2013-09-16 | 579.12 |
| 2013-09-13 | 607.71 |
| 2013-09-12 | 622.01 |
| 2013-09-11 | 622.01 |
| 2013-09-10 | 622.01 |
| 2013-09-09 | 629.16 |
| 2013-09-06 | 636.31 |
| 2013-09-05 | 636.31 |
| 2013-09-04 | 657.75 |
| 2013-09-03 | 636.31 |
| 2013-09-02 | 614.86 |
| 2013-08-30 | 614.86 |
| 2013-08-29 | 614.86 |
| 2013-08-28 | 614.86 |
| 2013-08-27 | 636.31 |
| 2013-08-26 | 636.31 |
| 2013-08-23 | 629.16 |
| 2013-08-22 | 650.60 |
| 2013-08-21 | 636.31 |
| 2013-08-20 | 650.60 |
| 2013-08-19 | 693.50 |
| 2013-08-16 | 657.75 |
| 2013-08-15 | 657.75 |
| 2013-08-13 | 657.75 |
| 2013-08-12 | 643.45 |
| 2013-08-09 | 629.16 |
| 2013-08-08 | 629.16 |
| 2013-08-07 | 614.86 |
| 2013-08-06 | 636.31 |
| 2013-08-05 | 643.45 |
| 2013-08-02 | 629.16 |
| 2013-08-01 | 629.16 |
| 2013-07-31 | 622.01 |
| 2013-07-30 | 614.86 |
| 2013-07-29 | 629.16 |
| 2013-07-26 | 643.45 |
| 2013-07-25 | 622.01 |
| 2013-07-24 | 614.86 |
| 2013-07-23 | 622.01 |
| 2013-07-22 | 607.71 |
| 2013-07-19 | 614.86 |
| 2013-07-18 | 643.45 |
| 2013-07-17 | 664.90 |
| 2013-07-16 | 607.71 |
| 2013-07-15 | 622.01 |
| 2013-07-12 | 593.41 |
| 2013-07-11 | 571.97 |
| 2013-07-10 | 564.82 |
| 2013-07-09 | 571.97 |
| 2013-07-08 | 586.27 |
| 2013-07-05 | 571.97 |
| 2013-07-04 | 564.82 |
| 2013-07-03 | 557.67 |
| 2013-07-02 | 600.56 |
| 2013-06-28 | 607.71 |
| 2013-06-27 | 593.41 |
| 2013-06-26 | 571.97 |
| 2013-06-25 | 543.37 |
| 2013-06-24 | 557.67 |
| 2013-06-21 | 629.16 |
| 2013-06-20 | 643.45 |
| 2013-06-19 | 686.35 |
| 2013-06-18 | 700.64 |
| 2013-06-17 | 679.20 |
| 2013-06-14 | 657.75 |
| 2013-06-13 | 650.60 |
| 2013-06-11 | 657.75 |
| 2013-06-10 | 700.64 |
| 2013-06-07 | 686.35 |
| 2013-06-06 | 757.83 |
| 2013-06-05 | 757.83 |
| 2013-06-04 | 786.43 |
| 2013-06-03 | 686.35 |
| 2013-05-31 | 707.79 |
| 2013-05-30 | 629.16 |
| 2013-05-29 | 593.41 |
| 2013-05-28 | 593.41 |
| 2013-05-27 | 550.52 |
| 2013-05-24 | 521.93 |
| 2013-05-23 | 507.63 |
| 2013-05-22 | 557.67 |
| 2013-05-21 | 507.63 |
| 2013-05-20 | 464.74 |
| 2013-05-16 | 457.59 |
| 2013-05-15 | 471.89 |
| 2013-05-14 | 471.89 |
| 2013-05-13 | 464.74 |
| 2013-05-10 | 464.74 |
| 2013-05-09 | 457.59 |
| 2013-05-08 | 471.89 |
| 2013-05-07 | 471.89 |
| 2013-05-06 | 464.74 |
| 2013-05-03 | 471.89 |
| 2013-05-02 | 493.33 |
| 2013-04-30 | 486.19 |
| 2013-04-29 | 493.33 |
| 2013-04-26 | 471.89 |
| 2013-04-25 | 493.33 |
| 2013-04-24 | 500.48 |
| 2013-04-23 | 500.48 |
| 2013-04-22 | 521.93 |
| 2013-04-19 | 493.33 |
| 2013-04-18 | 457.59 |
| 2013-04-17 | 429.00 |
| 2013-04-16 | 436.15 |
| 2013-04-15 | 429.00 |
| 2013-04-12 | 429.00 |
| 2013-04-11 | 436.15 |
| 2013-04-10 | 414.70 |
| 2013-04-09 | 414.70 |
| 2013-04-08 | 393.25 |
| 2013-04-05 | 400.40 |
| 2013-04-03 | 414.70 |
| 2013-04-02 | 436.15 |
| 2013-03-28 | 450.44 |
| 2013-03-27 | 464.74 |
| 2013-03-26 | 443.29 |
| 2013-03-25 | 457.59 |
| 2013-03-22 | 443.29 |
| 2013-03-21 | 429.00 |
| 2013-03-20 | 450.44 |
| 2013-03-19 | 400.40 |
| 2013-03-18 | 393.25 |
| 2013-03-15 | 400.40 |
| 2013-03-14 | 436.15 |
| 2013-03-13 | 378.96 |
| 2013-03-12 | 400.40 |
| 2013-03-11 | 450.44 |
| 2013-03-08 | 486.19 |
| 2013-03-07 | 471.89 |
| 2013-03-06 | 486.19 |
| 2013-03-05 | 479.04 |
| 2013-03-04 | 486.19 |
| 2013-03-01 | 514.78 |
| 2013-02-28 | 521.93 |
| 2013-02-27 | 493.33 |
| 2013-02-26 | 486.19 |
| 2013-02-25 | 500.48 |
| 2013-02-22 | 514.78 |
| 2013-02-21 | 521.93 |
| 2013-02-20 | 521.93 |
| 2013-02-19 | 500.48 |
| 2013-02-18 | 521.93 |
| 2013-02-15 | 529.08 |
| 2013-02-14 | 507.63 |
| 2013-02-08 | 500.48 |
| 2013-02-07 | 514.78 |
| 2013-02-06 | 557.67 |
| 2013-02-05 | 550.52 |
| 2013-02-04 | 543.37 |
| 2013-02-01 | 579.12 |
| 2013-01-31 | 564.82 |
| 2013-01-30 | 622.01 |
| 2013-01-29 | 550.52 |
| 2013-01-28 | 557.67 |
| 2013-01-25 | 593.41 |
| 2013-01-24 | 622.01 |
| 2013-01-23 | 493.33 |
| 2013-01-22 | 564.82 |
| 2013-01-21 | 536.23 |
| 2013-01-18 | 464.74 |
| 2013-01-17 | 421.85 |
| 2013-01-16 | 371.81 |
| 2013-01-15 | 357.51 |
| 2013-01-14 | 378.96 |
| 2013-01-11 | 364.66 |
| 2013-01-10 | 343.21 |
| 2013-01-09 | 371.81 |
| 2013-01-08 | 307.47 |
| 2013-01-07 | 293.17 |
| 2013-01-04 | 225.26 |
| 2013-01-03 | 225.26 |
| 2013-01-02 | 228.84 |
| 2012-12-31 | 210.96 |
| 2012-12-28 | 210.96 |
| 2012-12-27 | 210.96 |
| 2012-12-24 | 200.24 |
| 2012-12-21 | 203.82 |
| 2012-12-20 | 207.39 |
| 2012-12-19 | 207.39 |
| 2012-12-18 | 203.82 |
| 2012-12-17 | 210.96 |
| 2012-12-14 | 210.96 |
| 2012-12-13 | 207.39 |
| 2012-12-12 | 210.96 |
| 2012-12-11 | 210.96 |
| 2012-12-10 | 210.96 |
| 2012-12-07 | 210.96 |
| 2012-12-06 | 214.54 |
| 2012-12-05 | 210.96 |
| 2012-12-04 | 207.39 |
| 2012-12-03 | 210.96 |
| 2012-11-30 | 210.96 |
| 2012-11-29 | 210.96 |
| 2012-11-28 | 214.54 |
| 2012-11-27 | 214.54 |
| 2012-11-26 | 210.96 |
| 2012-11-23 | 210.96 |
| 2012-11-22 | 210.96 |
| 2012-11-21 | 214.54 |
| 2012-11-20 | 214.54 |
| 2012-11-19 | 207.39 |
| 2012-11-16 | 210.96 |
| 2012-11-15 | 239.56 |
| 2012-11-14 | 207.39 |
| 2012-11-13 | 203.82 |
| 2012-11-12 | 207.39 |
| 2012-11-09 | 207.39 |
| 2012-11-08 | 207.39 |
| 2012-11-07 | 207.39 |
| 2012-11-06 | 207.39 |
| 2012-11-05 | 210.96 |
| 2012-11-02 | 210.96 |
| 2012-11-01 | 210.96 |
| 2012-10-31 | 210.96 |
| 2012-10-30 | 207.39 |
| 2012-10-29 | 210.96 |
| 2012-10-26 | 203.82 |
| 2012-10-25 | 203.82 |
| 2012-10-24 | 210.96 |
| 2012-10-22 | 210.96 |
| 2012-10-19 | 207.39 |
| 2012-10-18 | 210.96 |
| 2012-10-17 | 214.54 |
| 2012-10-16 | 214.54 |
| 2012-10-15 | 214.54 |
| 2012-10-12 | 214.54 |
| 2012-10-11 | 210.96 |
| 2012-10-10 | 218.11 |
| 2012-10-09 | 214.54 |
| 2012-10-08 | 218.11 |
| 2012-10-05 | 221.69 |
| 2012-10-04 | 210.96 |
| 2012-10-03 | 221.69 |
| 2012-09-28 | 207.39 |
| 2012-09-27 | 214.54 |
| 2012-09-26 | 218.11 |
| 2012-09-25 | 168.07 |
| 2012-09-24 | 168.07 |
| 2012-09-21 | 168.07 |
| 2012-09-20 | 168.07 |
| 2012-09-19 | 168.07 |
| 2012-09-18 | 168.07 |
| 2012-09-17 | 168.07 |
| 2012-09-14 | 168.07 |
| 2012-09-13 | 157.35 |
| 2012-09-12 | 175.22 |
| 2012-09-11 | 85.86 |
| 2012-09-10 | 82.29 |
| 2012-09-07 | 78.72 |
| 2012-09-06 | 82.29 |
| 2012-09-05 | 65.85 |
| 2012-09-04 | 67.28 |
| 2012-09-03 | 64.42 |
| 2012-08-31 | 65.13 |
| 2012-08-30 | 64.42 |
| 2012-08-29 | 64.42 |
| 2012-08-28 | 64.42 |
| 2012-08-27 | 64.42 |
| 2012-08-24 | 64.42 |
| 2012-08-23 | 66.56 |
| 2012-08-22 | 64.42 |
| 2012-08-21 | 65.13 |
| 2012-08-20 | 68.71 |
| 2012-08-17 | 68.71 |
| 2012-08-16 | 64.42 |
| 2012-08-15 | 63.70 |
| 2012-08-14 | 64.42 |
| 2012-08-13 | 64.42 |
| 2012-08-10 | 64.42 |
| 2012-08-09 | 63.70 |
| 2012-08-08 | 64.42 |
| 2012-08-07 | 64.42 |
| 2012-08-06 | 62.99 |
| 2012-08-03 | 61.56 |
| 2012-08-02 | 62.27 |
| 2012-08-01 | 59.41 |
| 2012-07-31 | 50.84 |
| 2012-07-30 | 74.43 |
| 2012-07-27 | 74.43 |
| 2012-07-26 | 78.00 |
| 2012-07-25 | 78.72 |
| 2012-07-24 | 78.72 |
| 2012-07-23 | 82.29 |
| 2012-07-20 | 78.72 |
| 2012-07-19 | 82.29 |
| 2012-07-18 | 78.00 |
| 2012-07-17 | 77.29 |
| 2012-07-16 | 78.72 |
| 2012-07-13 | 78.72 |
| 2012-07-12 | 78.00 |
| 2012-07-11 | 77.29 |
| 2012-07-10 | 76.57 |
| 2012-07-09 | 77.29 |
| 2012-07-06 | 71.57 |
| 2012-07-05 | 93.01 |
| 2012-07-04 | 93.01 |
| 2012-07-03 | 96.59 |
| 2012-06-29 | 96.59 |
| 2012-06-28 | 96.59 |
| 2012-06-27 | 93.01 |
| 2012-06-26 | 96.59 |
| 2012-06-25 | 93.01 |
| 2012-06-22 | 93.01 |
| 2012-06-21 | 96.59 |
| 2012-06-20 | 96.59 |
| 2012-06-19 | 96.59 |
| 2012-06-18 | 100.16 |
| 2012-06-15 | 96.59 |
| 2012-06-14 | 96.59 |
| 2012-06-13 | 100.16 |
| 2012-06-12 | 96.59 |
| 2012-06-11 | 96.59 |
| 2012-06-08 | 96.59 |
| 2012-06-07 | 96.59 |
| 2012-06-06 | 96.59 |
| 2012-06-05 | 96.59 |
| 2012-06-04 | 93.01 |
| 2012-06-01 | 93.01 |
| 2012-05-31 | 96.59 |
| 2012-05-30 | 96.59 |
| 2012-05-29 | 96.59 |
| 2012-05-28 | 96.59 |
| 2012-05-25 | 93.01 |
| 2012-05-24 | 93.01 |
| 2012-05-23 | 93.01 |
| 2012-05-22 | 96.59 |
| 2012-05-21 | 96.59 |
| 2012-05-18 | 93.01 |
| 2012-05-17 | 93.01 |
| 2012-05-16 | 93.01 |
| 2012-05-15 | 96.59 |
| 2012-05-14 | 96.59 |
| 2012-05-11 | 96.59 |
| 2012-05-10 | 93.01 |
| 2012-05-09 | 93.01 |
| 2012-05-08 | 35.82 |
| 2012-05-07 | 35.82 |
| 2012-05-04 | 35.82 |
| 2012-05-03 | 35.82 |
| 2012-05-02 | 35.82 |
| 2012-04-30 | 35.82 |
| 2012-04-27 | 35.82 |
| 2012-04-26 | 35.82 |
| 2012-04-25 | 35.82 |
| 2012-04-24 | 35.82 |
| 2012-04-23 | 35.82 |
| 2012-04-20 | 35.82 |
| 2012-04-19 | 35.82 |
| 2012-04-18 | 35.82 |
| 2012-04-17 | 35.82 |
| 2012-04-16 | 35.82 |
| 2012-04-13 | 35.82 |
| 2012-04-12 | 35.82 |
| 2012-04-11 | 35.82 |
| 2012-04-10 | 35.82 |
| 2012-04-05 | 35.82 |
| 2012-04-03 | 35.82 |
| 2012-04-02 | 35.82 |
| 2012-03-30 | 35.82 |
| 2012-03-29 | 35.82 |
| 2012-03-28 | 35.82 |
| 2012-03-27 | 35.82 |
| 2012-03-26 | 33.68 |
| 2012-03-23 | 31.53 |
| 2012-03-22 | 26.53 |
| 2012-03-21 | 25.10 |
| 2012-03-20 | 24.39 |
| 2012-03-19 | 22.96 |
| 2012-03-16 | 21.53 |
| 2012-03-15 | 20.10 |
| 2012-03-14 | 22.24 |
| 2012-03-13 | 22.24 |
| 2012-03-12 | 20.10 |
| 2012-03-09 | 19.38 |
| 2012-03-08 | 19.38 |
| 2012-03-07 | 18.67 |
| 2012-03-06 | 19.38 |
| 2012-03-05 | 20.10 |
| 2012-03-02 | 20.10 |
| 2012-03-01 | 19.38 |
| 2012-02-29 | 20.81 |
| 2012-02-28 | 20.10 |
| 2012-02-27 | 20.10 |
| 2012-02-24 | 20.10 |
| 2012-02-23 | 20.10 |
| 2012-02-22 | 21.53 |
| 2012-02-21 | 22.24 |
| 2012-02-20 | 21.53 |
| 2012-02-17 | 21.53 |
| 2012-02-16 | 22.24 |
| 2012-02-15 | 17.95 |
| 2012-02-14 | 17.95 |
| 2012-02-13 | 15.09 |
| 2012-02-10 | 18.67 |
| 2012-02-09 | 19.38 |
| 2012-02-08 | 15.81 |
| 2012-02-07 | 15.81 |
| 2012-02-06 | 14.38 |
| 2012-02-03 | 14.38 |
| 2012-02-02 | 14.38 |
| 2012-02-01 | 14.38 |
| 2012-01-31 | 14.38 |
| 2012-01-30 | 14.38 |
| 2012-01-27 | 14.38 |
| 2012-01-26 | 14.38 |
| 2012-01-20 | 14.38 |
| 2012-01-19 | 15.81 |
| 2012-01-18 | 15.81 |
| 2012-01-17 | 14.38 |
| 2012-01-16 | 14.38 |
| 2012-01-13 | 14.38 |
| 2012-01-12 | 14.38 |
| 2012-01-11 | 14.38 |
| 2012-01-10 | 14.38 |
| 2012-01-09 | 14.38 |
| 2012-01-06 | 14.38 |
| 2012-01-05 | 15.09 |
| 2012-01-04 | 17.24 |
| 2012-01-03 | 17.95 |
| 2011-12-30 | 17.95 |
| 2011-12-29 | 16.52 |
| 2011-12-28 | 16.52 |
| 2011-12-23 | 17.95 |
| 2011-12-22 | 15.09 |
| 2011-12-21 | 15.09 |
| 2011-12-20 | 11.52 |
| 2011-12-19 | 11.52 |
| 2011-12-16 | 11.52 |
| 2011-12-15 | 11.52 |
| 2011-12-14 | 13.66 |
| 2011-12-13 | 14.38 |
| 2011-12-12 | 14.38 |
| 2011-12-09 | 13.66 |
| 2011-12-08 | 15.81 |
| 2011-12-07 | 15.81 |
| 2011-12-06 | 15.09 |
| 2011-12-05 | 15.81 |
| 2011-12-02 | 18.67 |
| 2011-12-01 | 17.95 |
| 2011-11-30 | 16.52 |
| 2011-11-29 | 16.52 |
| 2011-11-28 | 16.52 |
| 2011-11-25 | 14.38 |
| 2011-11-24 | 14.38 |
| 2011-11-23 | 14.38 |
| 2011-11-22 | 14.38 |
| 2011-11-21 | 14.38 |
| 2011-11-18 | 15.09 |
| 2011-11-17 | 15.09 |
| 2011-11-16 | 15.09 |
| 2011-11-15 | 15.81 |
| 2011-11-14 | 15.81 |
| 2011-11-11 | 15.81 |
| 2011-11-10 | 15.81 |
| 2011-11-09 | 20.10 |
| 2011-11-08 | 17.95 |
| 2011-11-07 | 17.95 |
| 2011-11-04 | 20.10 |
| 2011-11-03 | 17.24 |
| 2011-11-02 | 19.38 |
| 2011-11-01 | 19.38 |
| 2011-10-31 | 20.10 |
| 2011-10-28 | 18.67 |
| 2011-10-27 | 20.10 |
| 2011-10-26 | 10.80 |
| 2011-10-25 | 11.52 |
| 2011-10-24 | 10.80 |
| 2011-10-21 | 7.23 |
| 2011-10-20 | 8.66 |
| 2011-10-19 | 11.52 |
| 2011-10-18 | 7.23 |
| 2011-10-17 | 11.52 |
| 2011-10-14 | 11.52 |
| 2011-10-13 | 10.09 |
| 2011-10-12 | 9.37 |
| 2011-10-11 | 7.23 |
| 2011-10-10 | 4.37 |
| 2011-10-07 | 4.37 |
| 2011-10-06 | 3.65 |
| 2011-10-04 | 2.94 |
| 2011-10-03 | 5.08 |
| 2011-09-30 | 8.66 |
| 2011-09-28 | 9.37 |
| 2011-09-27 | 9.37 |
| 2011-09-26 | 6.51 |
| 2011-09-23 | 10.80 |
| 2011-09-22 | 10.80 |
| 2011-09-21 | 15.09 |
| 2011-09-20 | 15.09 |
| 2011-09-19 | 15.09 |
| 2011-09-16 | 16.52 |
| 2011-09-15 | 16.52 |
| 2011-09-14 | 17.24 |
| 2011-09-12 | 17.24 |
| 2011-09-09 | 19.38 |
| 2011-09-08 | 19.38 |
| 2011-09-07 | 21.53 |
| 2011-09-06 | 20.10 |
| 2011-09-05 | 20.10 |
| 2011-09-02 | 22.24 |
| 2011-09-01 | 23.67 |
| 2011-08-31 | 22.96 |
| 2011-08-30 | 21.53 |
| 2011-08-29 | 20.81 |
| 2011-08-26 | 19.38 |
| 2011-08-25 | 20.10 |
| 2011-08-24 | 18.67 |
| 2011-08-23 | 20.10 |
| 2011-08-22 | 19.38 |
| 2011-08-19 | 20.10 |
| 2011-08-18 | 24.39 |
| 2011-08-17 | 24.39 |
| 2011-08-16 | 22.96 |
| 2011-08-15 | 21.53 |
| 2011-08-12 | 20.81 |
| 2011-08-11 | 20.81 |
| 2011-08-10 | 22.24 |
| 2011-08-09 | 21.53 |
| 2011-08-08 | 25.10 |
| 2011-08-05 | 29.39 |
| 2011-08-04 | 32.96 |
| 2011-08-03 | 33.68 |
| 2011-08-02 | 34.39 |
| 2011-08-01 | 34.39 |
| 2011-07-29 | 34.39 |
| 2011-07-28 | 35.82 |
| 2011-07-27 | 34.39 |
| 2011-07-26 | 34.39 |
| 2011-07-25 | 34.39 |
| 2011-07-22 | 35.82 |
| 2011-07-21 | 34.39 |
| 2011-07-20 | 34.39 |
| 2011-07-19 | 34.39 |
| 2011-07-18 | 34.39 |
| 2011-07-15 | 34.39 |
| 2011-07-14 | 35.82 |
| 2011-07-13 | 35.82 |
| 2011-07-12 | 33.68 |
| 2011-07-11 | 35.11 |
| 2011-07-08 | 35.82 |
| 2011-07-07 | 35.82 |
| 2011-07-06 | 35.82 |
| 2011-07-05 | 35.11 |
| 2011-07-04 | 38.68 |
| 2011-06-30 | 33.68 |
| 2011-06-29 | 33.68 |
| 2011-06-28 | 34.39 |
| 2011-06-27 | 33.68 |
| 2011-06-24 | 32.96 |
| 2011-06-23 | 32.25 |
| 2011-06-22 | 32.96 |
| 2011-06-21 | 34.39 |
| 2011-06-20 | 32.96 |
| 2011-06-17 | 32.96 |
| 2011-06-16 | 32.96 |
| 2011-06-15 | 33.68 |
| 2011-06-14 | 34.39 |
| 2011-06-13 | 33.68 |
| 2011-06-10 | 33.68 |
| 2011-06-09 | 34.39 |
| 2011-06-08 | 35.11 |
| 2011-06-07 | 35.11 |
| 2011-06-03 | 35.11 |
| 2011-06-02 | 35.82 |
| 2011-06-01 | 35.82 |
| 2011-05-31 | 35.82 |
| 2011-05-30 | 35.82 |
| 2011-05-27 | 35.82 |
| 2011-05-26 | 35.82 |
| 2011-05-25 | 35.82 |
| 2011-05-24 | 35.82 |
| 2011-05-23 | 36.54 |
| 2011-05-20 | 37.97 |
| 2011-05-19 | 36.54 |
| 2011-05-18 | 36.54 |
| 2011-05-17 | 36.54 |
| 2011-05-16 | 37.25 |
| 2011-05-13 | 37.25 |
| 2011-05-12 | 35.82 |
| 2011-05-11 | 37.25 |
| 2011-05-09 | 37.25 |
| 2011-05-06 | 37.25 |
| 2011-05-05 | 37.97 |
| 2011-05-04 | 37.97 |
| 2011-05-03 | 38.68 |
| 2011-04-29 | 38.68 |
| 2011-04-28 | 41.54 |
| 2011-04-27 | 38.68 |
| 2011-04-26 | 39.40 |
| 2011-04-21 | 40.11 |
| 2011-04-20 | 40.83 |
| 2011-04-19 | 39.40 |
| 2011-04-18 | 40.83 |
| 2011-04-15 | 40.11 |
| 2011-04-14 | 40.83 |
| 2011-04-13 | 40.83 |
| 2011-04-12 | 40.11 |
| 2011-04-11 | 42.26 |
| 2011-04-08 | 42.26 |
| 2011-04-07 | 42.97 |
| 2011-04-06 | 42.97 |
| 2011-04-04 | 40.11 |
| 2011-04-01 | 39.40 |
| 2011-03-31 | 37.97 |
| 2011-03-30 | 38.68 |
| 2011-03-29 | 38.68 |
| 2011-03-28 | 38.68 |
| 2011-03-25 | 38.68 |
| 2011-03-24 | 38.68 |
| 2011-03-23 | 39.40 |
| 2011-03-22 | 39.40 |
| 2011-03-21 | 39.40 |
| 2011-03-18 | 39.40 |
| 2011-03-17 | 39.40 |
| 2011-03-16 | 39.40 |
| 2011-03-15 | 40.11 |
| 2011-03-14 | 40.83 |
| 2011-03-11 | 40.83 |
| 2011-03-10 | 42.26 |
| 2011-03-09 | 40.83 |
| 2011-03-08 | 40.83 |
| 2011-03-07 | 40.83 |
| 2011-03-04 | 40.83 |
| 2011-03-03 | 40.83 |
| 2011-03-02 | 40.83 |
| 2011-03-01 | 41.54 |
| 2011-02-28 | 42.26 |
| 2011-02-25 | 41.54 |
| 2011-02-24 | 41.54 |
| 2011-02-23 | 42.97 |
| 2011-02-22 | 42.26 |
| 2011-02-21 | 42.26 |
| 2011-02-18 | 42.97 |
| 2011-02-17 | 42.26 |
| 2011-02-16 | 42.26 |
| 2011-02-15 | 42.26 |
| 2011-02-14 | 42.97 |
| 2011-02-11 | 42.97 |
| 2011-02-10 | 42.97 |
| 2011-02-09 | 42.97 |
| 2011-02-08 | 43.69 |
| 2011-02-07 | 43.69 |
| 2011-02-02 | 42.97 |
| 2011-02-01 | 46.55 |
| 2011-01-31 | 46.55 |
| 2011-01-28 | 43.69 |
| 2011-01-27 | 45.12 |
| 2011-01-26 | 42.97 |
| 2011-01-25 | 43.69 |
| 2011-01-24 | 44.40 |
| 2011-01-21 | 44.40 |
| 2011-01-20 | 42.97 |
| 2011-01-19 | 46.55 |
| 2011-01-18 | 43.69 |
| 2011-01-17 | 42.97 |
| 2011-01-14 | 45.12 |
| 2011-01-13 | 44.40 |
| 2011-01-12 | 44.40 |
| 2011-01-11 | 45.12 |
| 2011-01-10 | 45.83 |
| 2011-01-07 | 49.41 |
| 2011-01-06 | 46.55 |
| 2011-01-05 | 46.55 |
| 2011-01-04 | 48.69 |
| 2011-01-03 | 43.69 |
| 2010-12-31 | 42.26 |
| 2010-12-30 | 42.26 |
| 2010-12-29 | 42.26 |
| 2010-12-28 | 42.97 |
| 2010-12-24 | 42.26 |
| 2010-12-23 | 42.26 |
| 2010-12-22 | 42.97 |
| 2010-12-21 | 42.97 |
| 2010-12-20 | 42.97 |
| 2010-12-17 | 42.97 |
| 2010-12-16 | 42.97 |
| 2010-12-15 | 45.83 |
| 2010-12-14 | 45.83 |
| 2010-12-13 | 45.12 |
| 2010-12-10 | 46.55 |
| 2010-12-09 | 47.26 |
| 2010-12-08 | 47.98 |
| 2010-12-07 | 50.12 |
| 2010-12-06 | 49.41 |
| 2010-12-03 | 52.98 |
| 2010-12-02 | 47.98 |
| 2010-12-01 | 45.12 |
| 2010-11-30 | 45.12 |
| 2010-11-29 | 48.69 |
| 2010-11-26 | 48.69 |
| 2010-11-25 | 46.55 |
| 2010-11-24 | 46.55 |
| 2010-11-23 | 46.55 |
| 2010-11-22 | 49.41 |
| 2010-11-19 | 45.83 |
| 2010-11-18 | 44.40 |
| 2010-11-17 | 42.97 |
| 2010-11-16 | 47.26 |
| 2010-11-15 | 47.98 |
| 2010-11-12 | 46.55 |
| 2010-11-11 | 50.12 |
| 2010-11-10 | 46.55 |
| 2010-11-09 | 43.69 |
| 2010-11-08 | 46.55 |
| 2010-11-05 | 42.26 |
| 2010-11-04 | 42.26 |
| 2010-11-03 | 40.83 |
| 2010-11-02 | 39.40 |
| 2010-11-01 | 39.40 |
| 2010-10-29 | 37.25 |
| 2010-10-28 | 39.40 |
| 2010-10-27 | 39.40 |
| 2010-10-26 | 40.11 |
| 2010-10-25 | 40.11 |
| 2010-10-22 | 38.68 |
| 2010-10-21 | 38.68 |
| 2010-10-20 | 38.68 |
| 2010-10-19 | 36.54 |
| 2010-10-18 | 37.25 |
| 2010-10-15 | 37.97 |
| 2010-10-14 | 36.54 |
| 2010-10-13 | 37.25 |
| 2010-10-12 | 36.54 |
| 2010-10-11 | 37.25 |
| 2010-10-08 | 37.97 |
| 2010-10-07 | 37.25 |
| 2010-10-06 | 37.25 |
| 2010-10-05 | 36.54 |
| 2010-10-04 | 37.97 |
| 2010-09-30 | 38.68 |
| 2010-09-29 | 38.68 |
| 2010-09-28 | 41.54 |
| 2010-09-27 | 42.26 |
| 2010-09-24 | 42.26 |
| 2010-09-22 | 42.97 |
| 2010-09-21 | 42.97 |
| 2010-09-20 | 42.26 |
| 2010-09-17 | 41.54 |
| 2010-09-16 | 38.68 |
| 2010-09-15 | 37.97 |
| 2010-09-14 | 37.25 |
| 2010-09-13 | 37.97 |
| 2010-09-10 | 38.68 |
| 2010-09-09 | 37.97 |
| 2010-09-08 | 39.40 |
| 2010-09-07 | 38.68 |
| 2010-09-06 | 39.40 |
| 2010-09-03 | 39.40 |
| 2010-09-02 | 41.54 |
| 2010-09-01 | 41.54 |
| 2010-08-31 | 38.68 |
| 2010-08-30 | 38.68 |
| 2010-08-27 | 38.68 |
| 2010-08-26 | 39.40 |
| 2010-08-25 | 39.40 |
| 2010-08-24 | 39.40 |
| 2010-08-23 | 38.68 |
| 2010-08-20 | 38.68 |
| 2010-08-19 | 39.40 |
| 2010-08-18 | 39.40 |
| 2010-08-17 | 39.40 |
| 2010-08-16 | 40.83 |
| 2010-08-13 | 41.54 |
| 2010-08-12 | 42.26 |
| 2010-08-11 | 42.26 |
| 2010-08-10 | 42.97 |
| 2010-08-09 | 42.97 |
| 2010-08-06 | 47.26 |
| 2010-08-05 | 42.97 |
| 2010-08-04 | 42.97 |
| 2010-08-03 | 42.97 |
| 2010-08-02 | 43.69 |
| 2010-07-30 | 45.83 |
| 2010-07-29 | 45.83 |
| 2010-07-28 | 49.41 |
| 2010-07-27 | 42.97 |
| 2010-07-26 | 42.26 |
| 2010-07-23 | 41.54 |
| 2010-07-22 | 38.68 |
| 2010-07-21 | 40.83 |
| 2010-07-20 | 38.68 |
| 2010-07-19 | 39.40 |
| 2010-07-16 | 41.54 |
| 2010-07-15 | 42.97 |
| 2010-07-14 | 43.69 |
| 2010-07-13 | 40.11 |
| 2010-07-12 | 37.25 |
| 2010-07-09 | 40.11 |
| 2010-07-08 | 35.82 |
| 2010-07-07 | 35.82 |
| 2010-07-06 | 35.82 |
| 2010-07-05 | 32.25 |
| 2010-07-02 | 35.11 |
| 2010-06-30 | 33.68 |
| 2010-06-29 | 33.68 |
| 2010-06-28 | 37.25 |
| 2010-06-25 | 32.96 |
| 2010-06-24 | 33.68 |
| 2010-06-23 | 33.68 |
| 2010-06-22 | 34.39 |
| 2010-06-21 | 35.11 |
| 2010-06-18 | 32.25 |
| 2010-06-17 | 28.67 |
| 2010-06-15 | 28.67 |
| 2010-06-14 | 28.67 |
| 2010-06-11 | 28.67 |
| 2010-06-10 | 28.67 |
| 2010-06-09 | 30.82 |
| 2010-06-08 | 25.10 |
| 2010-06-07 | 27.96 |
| 2010-06-04 | 32.96 |
| 2010-06-03 | 33.68 |
| 2010-06-02 | 29.39 |
| 2010-06-01 | 24.39 |
| 2010-05-31 | 25.10 |
| 2010-05-28 | 32.25 |
| 2010-05-27 | 32.25 |
| 2010-05-26 | 22.96 |
| 2010-05-25 | 21.53 |
| 2010-05-24 | 29.39 |
| 2010-05-20 | 30.10 |
| 2010-05-19 | 32.25 |
| 2010-05-18 | 35.11 |
| 2010-05-17 | 34.39 |
| 2010-05-14 | 39.40 |
| 2010-05-13 | 41.54 |
| 2010-05-12 | 41.54 |
| 2010-05-11 | 41.54 |
| 2010-05-10 | 43.69 |
| 2010-05-07 | 41.54 |
| 2010-05-06 | 42.97 |
| 2010-05-05 | 42.97 |
| 2010-05-04 | 42.97 |
| 2010-05-03 | 47.98 |
| 2010-04-30 | 47.98 |
| 2010-04-29 | 47.26 |
| 2010-04-28 | 45.12 |
| 2010-04-27 | 46.55 |
| 2010-04-26 | 42.97 |
| 2010-04-23 | 45.12 |
| 2010-04-22 | 52.27 |
| 2010-04-21 | 50.12 |
| 2010-04-20 | 50.12 |
| 2010-04-19 | 47.26 |
| 2010-04-16 | 53.70 |
| 2010-04-15 | 57.27 |
| 2010-04-14 | 57.27 |
| 2010-04-13 | 57.98 |
| 2010-04-12 | 53.70 |
| 2010-04-09 | 57.27 |
| 2010-04-08 | 59.41 |
| 2010-04-07 | 67.99 |
| 2010-04-01 | 59.41 |
| 2010-03-31 | 60.84 |
| 2010-03-30 | 64.42 |
| 2010-03-29 | 65.13 |
| 2010-03-26 | 65.13 |
| 2010-03-25 | 67.99 |
| 2010-03-24 | 67.99 |
| 2010-03-23 | 65.85 |
| 2010-03-22 | 68.71 |
| 2010-03-19 | 67.99 |
| 2010-03-18 | 69.42 |
| 2010-03-17 | 69.42 |
| 2010-03-16 | 67.28 |
| 2010-03-15 | 71.57 |
| 2010-03-12 | 75.14 |
| 2010-03-11 | 71.57 |
| 2010-03-10 | 72.28 |
| 2010-03-09 | 70.14 |
| 2010-03-08 | 73.00 |
| 2010-03-05 | 78.72 |
| 2010-03-04 | 78.72 |
| 2010-03-03 | 82.29 |
| 2010-03-02 | 73.71 |
| 2010-03-01 | 76.57 |
| 2010-02-26 | 78.00 |
| 2010-02-25 | 57.27 |
| 2010-02-24 | 52.27 |
| 2010-02-23 | 53.70 |
| 2010-02-22 | 55.12 |
| 2010-02-19 | 50.12 |
| 2010-02-18 | 50.12 |
| 2010-02-17 | 52.27 |
| 2010-02-12 | 50.12 |
| 2010-02-11 | 53.70 |
| 2010-02-10 | 53.70 |
| 2010-02-09 | 47.98 |
| 2010-02-08 | 46.55 |
| 2010-02-05 | 46.55 |
| 2010-02-04 | 50.12 |
| 2010-02-03 | 51.55 |
| 2010-02-02 | 50.12 |
| 2010-02-01 | 49.41 |
| 2010-01-29 | 52.27 |
| 2010-01-28 | 52.27 |
| 2010-01-27 | 52.98 |
| 2010-01-26 | 48.69 |
| 2010-01-25 | 52.27 |
| 2010-01-22 | 53.70 |
| 2010-01-21 | 55.84 |
| 2010-01-20 | 58.70 |
| 2010-01-19 | 67.99 |
| 2010-01-18 | 71.57 |
| 2010-01-15 | 50.12 |
| 2010-01-14 | 50.12 |
| 2010-01-13 | 50.12 |
| 2010-01-12 | 50.84 |
| 2010-01-11 | 50.84 |
| 2010-01-08 | 48.69 |
| 2010-01-07 | 49.41 |
| 2010-01-06 | 50.12 |
| 2010-01-05 | 51.55 |
| 2010-01-04 | 46.55 |
| 2009-12-31 | 51.55 |
| 2009-12-30 | 41.54 |
| 2009-12-29 | 30.10 |
| 2009-12-28 | 24.39 |
| 2009-12-24 | 20.81 |
| 2009-12-23 | 17.95 |
| 2009-12-22 | 2.94 |
| 2009-12-21 | 2.94 |
| 2009-12-18 | 3.65 |
| 2009-12-17 | 7.23 |
| 2009-12-16 | 7.94 |
| 2009-12-15 | 11.52 |
| 2009-12-14 | 12.95 |
| 2009-12-11 | 13.66 |
| 2009-12-10 | 10.80 |
| 2009-12-09 | 12.23 |
| 2009-12-08 | 15.81 |
| 2009-12-07 | 12.95 |
| 2009-12-04 | 12.23 |
| 2009-12-03 | 15.09 |
| 2009-12-02 | 14.38 |
| 2009-12-01 | 8.66 |
| 2009-11-30 | 6.51 |
| 2009-11-27 | 5.80 |
| 2009-11-26 | 12.95 |
| 2009-11-25 | 7.23 |
| 2009-11-24 | 7.23 |
| 2009-11-23 | 9.37 |
| 2009-11-20 | 7.23 |
| 2009-11-19 | 10.80 |
| 2009-11-18 | 10.80 |
| 2009-11-17 | 14.38 |
| 2009-11-16 | 14.38 |
| 2009-11-13 | 10.80 |
| 2009-11-12 | 7.23 |
| 2009-11-11 | 9.37 |
| 2009-11-10 | 4.37 |
| 2009-11-09 | 12.23 |
| 2009-11-06 | 0.80 |
| 2009-11-05 | -2.78 |
| 2009-11-04 | -3.49 |
| 2009-11-03 | -3.49 |
| 2009-11-02 | -2.06 |
| 2009-10-30 | -6.35 |
| 2009-10-29 | -11.36 |
| 2009-10-28 | -9.93 |
| 2009-10-27 | -10.64 |
| 2009-10-23 | -8.50 |
| 2009-10-22 | -6.35 |
| 2009-10-21 | -5.64 |
| 2009-10-20 | -8.50 |
| 2009-10-19 | -10.64 |
| 2009-10-16 | -14.22 |
| 2009-10-15 | -10.64 |
| 2009-10-14 | -10.64 |
| 2009-10-13 | -10.64 |
| 2009-10-12 | -13.50 |
| 2009-10-09 | -11.36 |
| 2009-10-08 | -9.93 |
| 2009-10-07 | -12.07 |
| 2009-10-06 | -9.93 |
| 2009-10-05 | -8.50 |
| 2009-10-02 | -4.21 |
| 2009-09-30 | -4.21 |
| 2009-09-29 | -3.49 |
| 2009-09-28 | -2.78 |
| 2009-09-25 | -0.63 |
| 2009-09-24 | -2.78 |
| 2009-09-23 | 0.80 |
| 2009-09-22 | 1.51 |
| 2009-09-21 | 3.65 |
| 2009-09-18 | 5.80 |
| 2009-09-17 | 7.23 |
| 2009-09-16 | 5.80 |
| 2009-09-15 | 3.65 |
| 2009-09-14 | 4.37 |
| 2009-09-11 | 4.37 |
| 2009-09-10 | 5.08 |
| 2009-09-09 | 5.08 |
| 2009-09-08 | 7.94 |
| 2009-09-07 | 6.51 |
| 2009-09-04 | 7.23 |
| 2009-09-03 | 2.94 |
| 2009-09-02 | 0.80 |
| 2009-09-01 | 5.08 |
| 2009-08-31 | 0.80 |
| 2009-08-28 | 6.51 |
| 2009-08-27 | 5.08 |
| 2009-08-26 | 7.23 |
| 2009-08-25 | 9.37 |
| 2009-08-24 | 7.94 |
| 2009-08-21 | 4.37 |
| 2009-08-20 | 5.80 |
| 2009-08-19 | 7.23 |
| 2009-08-18 | 6.51 |
| 2009-08-17 | 3.65 |
| 2009-08-14 | 10.80 |
| 2009-08-13 | 12.95 |
| 2009-08-12 | 10.80 |
| 2009-08-11 | 14.38 |
| 2009-08-10 | 16.52 |
| 2009-08-07 | 14.38 |
| 2009-08-06 | 26.53 |
| 2009-08-05 | 7.23 |
| 2009-08-04 | 12.95 |
| 2009-08-03 | 17.95 |
| 2009-07-31 | 6.51 |
| 2009-07-30 | 5.80 |
| 2009-07-29 | 4.37 |
| 2009-07-28 | 6.51 |
| 2009-07-27 | 6.51 |
| 2009-07-24 | 4.37 |
| 2009-07-23 | 5.80 |
| 2009-07-22 | 2.94 |
| 2009-07-21 | 0.80 |
| 2009-07-20 | 3.65 |
| 2009-07-17 | 0.08 |
| 2009-07-16 | 1.51 |
| 2009-07-15 | 5.80 |
| 2009-07-14 | -2.78 |
| 2009-07-13 | 0.08 |
| 2009-07-10 | -1.35 |
| 2009-07-09 | 0.08 |
| 2009-07-08 | 0.08 |
| 2009-07-07 | 0.80 |
| 2009-07-06 | 4.37 |
| 2009-07-03 | 0.08 |
| 2009-07-02 | 2.94 |
| 2009-06-30 | 2.94 |
| 2009-06-29 | 8.66 |
| 2009-06-26 | 10.09 |
| 2009-06-25 | 9.37 |
| 2009-06-24 | 4.37 |
| 2009-06-23 | 7.23 |
| 2009-06-22 | 13.66 |
| 2009-06-19 | 12.23 |
| 2009-06-18 | 15.09 |
| 2009-06-17 | 12.23 |
| 2009-06-16 | 2.23 |
| 2009-06-15 | 9.37 |
| 2009-06-12 | 13.66 |
| 2009-06-11 | 14.38 |
| 2009-06-10 | 16.52 |
| 2009-06-09 | 18.67 |
| 2009-06-08 | 18.67 |
| 2009-06-05 | 14.38 |
| 2009-06-04 | 17.24 |
| 2009-06-03 | 16.52 |
| 2009-06-02 | 7.94 |
| 2009-06-01 | 10.09 |
| 2009-05-29 | -10.64 |
| 2009-05-27 | -7.78 |
| 2009-05-26 | -8.50 |
| 2009-05-25 | -8.50 |
| 2009-05-22 | -10.64 |
| 2009-05-21 | -7.78 |
| 2009-05-20 | -4.92 |
| 2009-05-19 | -7.07 |
| 2009-05-18 | -4.92 |
| 2009-05-15 | -12.79 |
| 2009-05-14 | -15.65 |
| 2009-05-13 | -9.93 |
| 2009-05-12 | -14.22 |
| 2009-05-11 | -12.79 |
| 2009-05-08 | -8.50 |
| 2009-05-07 | -4.92 |
| 2009-05-06 | -16.36 |
| 2009-05-05 | -30.66 |
| 2009-05-04 | -34.23 |
| 2009-04-30 | -36.38 |
| 2009-04-29 | -39.24 |
| 2009-04-28 | -41.38 |
| 2009-04-27 | -39.24 |
| 2009-04-24 | -35.66 |
| 2009-04-23 | -34.95 |
| 2009-04-22 | -33.52 |
| 2009-04-21 | -29.94 |
| 2009-04-20 | -29.94 |
| 2009-04-17 | -30.66 |
| 2009-04-16 | -31.37 |
| 2009-04-15 | -31.37 |
| 2009-04-14 | -37.09 |
| 2009-04-09 | -40.67 |
| 2009-04-08 | -40.67 |
| 2009-04-07 | -37.81 |
| 2009-04-06 | -37.81 |
| 2009-04-03 | -36.38 |
| 2009-04-02 | -35.66 |
| 2009-04-01 | -42.10 |
| 2009-03-31 | -45.67 |
| 2009-03-30 | -43.53 |
| 2009-03-27 | -41.38 |
| 2009-03-26 | -44.96 |
| 2009-03-25 | -48.53 |
| 2009-03-24 | -48.53 |
| 2009-03-23 | -49.24 |
| 2009-03-20 | -50.67 |
| 2009-03-19 | -50.67 |
| 2009-03-18 | -49.24 |
| 2009-03-17 | -48.53 |
| 2009-03-16 | -51.39 |
| 2009-03-13 | -49.96 |
| 2009-03-12 | -51.39 |
| 2009-03-11 | -50.67 |
| 2009-03-10 | -49.24 |
| 2009-03-09 | -49.24 |
| 2009-03-06 | -49.24 |
| 2009-03-05 | -49.96 |
| 2009-03-04 | -50.67 |
| 2009-03-03 | -50.67 |
| 2009-03-02 | -50.67 |
| 2009-02-27 | -48.53 |
| 2009-02-26 | -47.82 |
| 2009-02-25 | -46.39 |
| 2009-02-24 | -47.10 |
| 2009-02-23 | -47.82 |
| 2009-02-20 | -46.39 |
| 2009-02-19 | -43.53 |
| 2009-02-18 | -42.81 |
| 2009-02-17 | -46.39 |
| 2009-02-16 | -45.67 |
| 2009-02-13 | -44.96 |
| 2009-02-12 | -46.39 |
| 2009-02-11 | -46.39 |
| 2009-02-10 | -44.96 |
| 2009-02-09 | -43.53 |
| 2009-02-06 | -44.96 |
| 2009-02-05 | -44.96 |
| 2009-02-04 | -46.39 |
| 2009-02-03 | -46.39 |
| 2009-02-02 | -46.39 |
| 2009-01-30 | -46.39 |
| 2009-01-29 | -46.39 |
| 2009-01-23 | -46.39 |
| 2009-01-22 | -48.53 |
| 2009-01-21 | -47.10 |
| 2009-01-20 | -47.10 |
| 2009-01-19 | -41.38 |
| 2009-01-16 | -41.38 |
| 2009-01-15 | -47.10 |
| 2009-01-14 | -43.53 |
| 2009-01-13 | -42.81 |
| 2009-01-12 | -39.95 |
| 2009-01-09 | -37.81 |
| 2009-01-08 | -35.66 |
| 2009-01-07 | -35.66 |
| 2009-01-06 | -34.95 |
| 2009-01-05 | -44.24 |
| 2009-01-02 | -46.39 |
| 2008-12-31 | -47.82 |
| 2008-12-30 | -47.10 |
| 2008-12-29 | -43.53 |
| 2008-12-24 | -46.39 |
| 2008-12-23 | -44.24 |
| 2008-12-22 | -44.24 |
| 2008-12-19 | -42.81 |
| 2008-12-18 | -42.81 |
| 2008-12-17 | -47.82 |
| 2008-12-16 | -45.67 |
| 2008-12-15 | -45.67 |
| 2008-12-12 | -48.53 |
| 2008-12-11 | -44.96 |
| 2008-12-10 | -49.24 |
| 2008-12-09 | -49.96 |
| 2008-12-08 | -44.96 |
| 2008-12-05 | -44.96 |
| 2008-12-04 | -52.10 |
| 2008-12-03 | -53.53 |
| 2008-12-02 | -55.68 |
| 2008-12-01 | -55.68 |
| 2008-11-28 | -54.96 |
| 2008-11-27 | -55.68 |
| 2008-11-26 | -58.54 |
| 2008-11-25 | -57.11 |
| 2008-11-24 | -57.11 |
| 2008-11-21 | -53.53 |
| 2008-11-20 | -55.68 |
| 2008-11-19 | -54.96 |
| 2008-11-18 | -54.96 |
| 2008-11-17 | -54.96 |
| 2008-11-14 | -54.25 |
| 2008-11-13 | -51.39 |
| 2008-11-12 | -51.39 |
| 2008-11-11 | -51.39 |
| 2008-11-10 | -47.82 |
| 2008-11-07 | -50.67 |
| 2008-11-06 | -49.24 |
| 2008-11-05 | -47.10 |
| 2008-11-04 | -46.39 |
| 2008-11-03 | -42.81 |
| 2008-10-31 | -41.38 |
| 2008-10-30 | -49.96 |
| 2008-10-29 | -53.53 |
| 2008-10-28 | -53.53 |
| 2008-10-27 | -52.82 |
| 2008-10-24 | -46.39 |
| 2008-10-23 | -46.39 |
| 2008-10-22 | -47.10 |
| 2008-10-21 | -44.24 |
| 2008-10-20 | -41.38 |
| 2008-10-17 | -41.38 |
| 2008-10-16 | -35.66 |
| 2008-10-15 | -39.24 |
| 2008-10-14 | -37.09 |
| 2008-10-13 | -40.67 |
| 2008-10-10 | -41.38 |
| 2008-10-09 | -34.23 |
| 2008-10-08 | -35.66 |
| 2008-10-06 | -27.80 |
| 2008-10-03 | -18.51 |
| 2008-10-02 | -17.08 |
| 2008-09-30 | -5.64 |
| 2008-09-29 | -10.64 |
| 2008-09-26 | -7.78 |
| 2008-09-25 | -5.64 |
| 2008-09-24 | -6.35 |
| 2008-09-23 | 3.65 |
| 2008-09-22 | 5.08 |
| 2008-09-19 | 3.65 |
| 2008-09-18 | -8.50 |
| 2008-09-17 | -1.35 |
| 2008-09-16 | 3.65 |
| 2008-09-12 | 10.80 |
| 2008-09-11 | 11.52 |
| 2008-09-10 | 16.52 |
| 2008-09-09 | 17.95 |
| 2008-09-08 | 22.96 |
| 2008-09-05 | 16.52 |
| 2008-09-04 | 18.67 |
| 2008-09-03 | 18.67 |
| 2008-09-02 | 19.38 |
| 2008-09-01 | 22.24 |
| 2008-08-29 | 26.53 |
| 2008-08-28 | 23.67 |
| 2008-08-27 | 20.10 |
| 2008-08-26 | 16.52 |
| 2008-08-25 | 16.52 |
| 2008-08-21 | 19.38 |
| 2008-08-20 | 19.38 |
| 2008-08-19 | 17.95 |
| 2008-08-18 | 20.10 |
| 2008-08-15 | 26.53 |
| 2008-08-14 | 28.67 |
| 2008-08-13 | 28.67 |
| 2008-08-12 | 30.10 |
| 2008-08-11 | 32.96 |
| 2008-08-08 | 35.82 |
| 2008-08-07 | 39.40 |
| 2008-08-05 | 40.83 |
| 2008-08-04 | 43.69 |
| 2008-08-01 | 47.26 |
| 2008-07-31 | 50.12 |
| 2008-07-30 | 48.69 |
| 2008-07-29 | 47.98 |
| 2008-07-28 | 49.41 |
| 2008-07-25 | 46.55 |
| 2008-07-24 | 51.55 |
| 2008-07-23 | 45.83 |
| 2008-07-22 | 42.97 |
| 2008-07-21 | 42.97 |
| 2008-07-18 | 42.26 |
| 2008-07-17 | 42.97 |
| 2008-07-16 | 41.54 |
| 2008-07-15 | 44.40 |
| 2008-07-14 | 42.97 |
| 2008-07-11 | 46.55 |
| 2008-07-10 | 43.69 |
| 2008-07-09 | 49.41 |
| 2008-07-08 | 47.26 |
| 2008-07-07 | 50.12 |
| 2008-07-04 | 56.55 |
| 2008-07-03 | 56.55 |
| 2008-07-02 | 57.27 |
| 2008-06-30 | 73.00 |
| 2008-06-27 | 70.85 |
| 2008-06-26 | 64.42 |
| 2008-06-25 | 65.85 |
| 2008-06-24 | 65.85 |
| 2008-06-23 | 67.99 |
| 2008-06-20 | 70.85 |
| 2008-06-19 | 68.71 |
| 2008-06-18 | 74.43 |
| 2008-06-17 | 68.71 |
| 2008-06-16 | 71.57 |
| 2008-06-13 | 70.14 |
| 2008-06-12 | 71.57 |
| 2008-06-11 | 78.00 |
| 2008-06-10 | 82.29 |
| 2008-06-06 | 89.44 |
| 2008-06-05 | 93.01 |
| 2008-06-04 | 93.01 |
| 2008-06-03 | 89.44 |
| 2008-06-02 | 93.01 |
| 2008-05-30 | 96.59 |
| 2008-05-29 | 89.44 |
| 2008-05-28 | 85.86 |
| 2008-05-27 | 89.44 |
| 2008-05-26 | 85.86 |
| 2008-05-23 | 82.29 |
| 2008-05-22 | 85.86 |
| 2008-05-21 | 89.44 |
| 2008-05-20 | 93.01 |
| 2008-05-19 | 100.16 |
| 2008-05-16 | 96.59 |
| 2008-05-15 | 93.01 |
| 2008-05-14 | 78.00 |
| 2008-05-13 | 75.86 |
| 2008-05-09 | 71.57 |
| 2008-05-08 | 71.57 |
| 2008-05-07 | 68.71 |
| 2008-05-06 | 61.56 |
| 2008-05-05 | 60.84 |
| 2008-05-02 | 55.84 |
| 2008-04-30 | 66.56 |
| 2008-04-29 | 50.12 |
| 2008-04-28 | 50.12 |
| 2008-04-25 | 46.55 |
| 2008-04-24 | 43.69 |
| 2008-04-23 | 42.97 |
| 2008-04-22 | 44.40 |
| 2008-04-21 | 42.97 |
| 2008-04-18 | 42.97 |
| 2008-04-17 | 44.40 |
| 2008-04-16 | 42.97 |
| 2008-04-15 | 42.97 |
| 2008-04-14 | 43.69 |
| 2008-04-11 | 44.40 |
| 2008-04-10 | 42.97 |
| 2008-04-09 | 42.97 |
| 2008-04-08 | 43.69 |
| 2008-04-07 | 43.69 |
| 2008-04-03 | 40.11 |
| 2008-04-02 | 43.69 |
| 2008-04-01 | 43.69 |
| 2008-03-31 | 53.70 |
| 2008-03-28 | 41.54 |
| 2008-03-27 | 35.82 |
| 2008-03-26 | 32.25 |
| 2008-03-25 | 32.25 |
| 2008-03-20 | 25.10 |
| 2008-03-19 | 39.40 |
| 2008-03-18 | 30.82 |
| 2008-03-17 | 34.39 |
| 2008-03-14 | 41.54 |
| 2008-03-13 | 42.97 |
| 2008-03-12 | 46.55 |
| 2008-03-11 | 46.55 |
| 2008-03-10 | 45.12 |
| 2008-03-07 | 45.12 |
| 2008-03-06 | 47.98 |
| 2008-03-05 | 47.26 |
| 2008-03-04 | 49.41 |
| 2008-03-03 | 54.41 |
| 2008-02-29 | 63.70 |
| 2008-02-28 | 55.84 |
| 2008-02-27 | 52.98 |
| 2008-02-26 | 50.12 |
| 2008-02-25 | 46.55 |
| 2008-02-22 | 47.98 |
| 2008-02-21 | 47.98 |
| 2008-02-20 | 55.84 |
| 2008-02-19 | 60.13 |
| 2008-02-18 | 55.12 |
| 2008-02-15 | 56.55 |
| 2008-02-14 | 46.55 |
| 2008-02-13 | 42.97 |
| 2008-02-12 | 40.83 |
| 2008-02-11 | 41.54 |
| 2008-02-06 | 45.12 |
| 2008-02-05 | 53.70 |
| 2008-02-04 | 57.27 |
| 2008-02-01 | 47.98 |
| 2008-01-31 | 64.42 |
| 2008-01-30 | 52.98 |
| 2008-01-29 | 53.70 |
| 2008-01-28 | 47.26 |
| 2008-01-25 | 55.12 |
| 2008-01-24 | 52.98 |
| 2008-01-23 | 50.12 |
| 2008-01-22 | 42.97 |
| 2008-01-21 | 64.42 |
| 2008-01-18 | 71.57 |
| 2008-01-17 | 71.57 |
| 2008-01-16 | 73.71 |
| 2008-01-15 | 82.29 |
| 2008-01-14 | 85.86 |
| 2008-01-11 | 89.44 |
| 2008-01-10 | 93.01 |
| 2008-01-09 | 93.01 |
| 2008-01-08 | 96.59 |
| 2008-01-07 | 96.59 |
| 2008-01-04 | 96.59 |
| 2008-01-03 | 96.59 |
| 2008-01-02 | 96.59 |
| 2007-12-31 | 100.16 |
| 2007-12-28 | 96.59 |
| 2007-12-27 | 100.16 |
| 2007-12-24 | 100.16 |
| 2007-12-21 | 96.59 |
| 2007-12-20 | 93.01 |
| 2007-12-19 | 100.16 |
| 2007-12-18 | 96.59 |
| 2007-12-17 | 96.59 |
| 2007-12-14 | 103.74 |
| 2007-12-13 | 100.16 |
| 2007-12-12 | 107.31 |
| 2007-12-11 | 110.88 |
| 2007-12-10 | 110.88 |
| 2007-12-07 | 110.88 |
| 2007-12-06 | 110.88 |
| 2007-12-05 | 114.46 |
| 2007-12-04 | 110.88 |
| 2007-12-03 | 110.88 |
| 2007-11-30 | 110.88 |
| 2007-11-29 | 110.88 |
| 2007-11-28 | 107.31 |
| 2007-11-27 | 110.88 |
| 2007-11-26 | 114.46 |
| 2007-11-23 | 107.31 |
| 2007-11-22 | 110.88 |
| 2007-11-21 | 121.61 |
| 2007-11-20 | 114.46 |
| 2007-11-19 | 118.03 |
| 2007-11-16 | 121.61 |
| 2007-11-15 | 125.18 |
| 2007-11-14 | 128.76 |
| 2007-11-13 | 125.18 |
| 2007-11-12 | 128.76 |
| 2007-11-09 | 135.90 |
| 2007-11-08 | 146.63 |
| 2007-11-07 | 143.05 |
| 2007-11-06 | 139.48 |
| 2007-11-05 | 139.48 |
| 2007-11-02 | 160.92 |
| 2007-11-01 | 164.50 |
| 2007-10-31 | 168.07 |
| 2007-10-30 | 164.50 |
| 2007-10-29 | 175.22 |
| 2007-10-26 | 182.37 |
| 2007-10-25 | 164.50 |
| 2007-10-24 | 153.78 |
| 2007-10-23 | 168.07 |
| 2007-10-22 | 171.65 |
| 2007-10-18 | 146.63 |
| 2007-10-17 | 125.18 |
| 2007-10-16 | 93.01 |
| 2007-10-15 | 96.59 |
| 2007-10-12 | 100.16 |
| 2007-10-11 | 103.74 |
| 2007-10-10 | 103.74 |
| 2007-10-09 | 100.16 |
| 2007-10-08 | 100.16 |
| 2007-10-05 | 96.59 |
| 2007-10-04 | 82.29 |
| 2007-10-03 | 82.29 |
| 2007-10-02 | 89.44 |
| 2007-09-28 | 96.59 |
| 2007-09-27 | 103.74 |
| 2007-09-25 | 107.31 |
| 2007-09-24 | 110.88 |
| 2007-09-21 | 107.31 |
| 2007-09-20 | 103.74 |
| 2007-09-19 | 110.88 |
| 2007-09-18 | 107.31 |
| 2007-09-17 | 110.88 |
| 2007-09-14 | 110.88 |
| 2007-09-13 | 118.03 |
| 2007-09-12 | 125.18 |
| 2007-09-11 | 118.03 |
| 2007-09-10 | 121.61 |
| 2007-09-07 | 125.18 |
| 2007-09-06 | 118.03 |
| 2007-09-05 | 114.46 |
| 2007-09-04 | 110.88 |
| 2007-09-03 | 118.03 |
| 2007-08-31 | 121.61 |
| 2007-08-30 | 121.61 |
| 2007-08-29 | 118.03 |
| 2007-08-28 | 125.18 |
| 2007-08-27 | 135.90 |
| 2007-08-24 | 132.33 |
| 2007-08-23 | 114.46 |
| 2007-08-22 | 100.16 |
| 2007-08-21 | 96.59 |
| 2007-08-20 | 100.16 |
| 2007-08-17 | 85.86 |
| 2007-08-16 | 85.86 |
| 2007-08-15 | 100.16 |
| 2007-08-14 | 110.88 |
| 2007-08-13 | 114.46 |
| 2007-08-10 | 114.46 |
| 2007-08-09 | 125.18 |
| 2007-08-08 | 118.03 |
| 2007-08-07 | 110.88 |
| 2007-08-06 | 132.33 |
| 2007-08-03 | 150.20 |
| 2007-08-02 | 146.63 |
| 2007-08-01 | 164.50 |
| 2007-07-31 | 185.94 |
| 2007-07-30 | 189.52 |
| 2007-07-27 | 168.07 |
| 2007-07-26 | 185.94 |
| 2007-07-25 | 189.52 |
| 2007-07-24 | 196.67 |
| 2007-07-23 | 160.92 |
| 2007-07-20 | 157.35 |
| 2007-07-19 | 146.63 |
| 2007-07-18 | 157.35 |
| 2007-07-17 | 153.78 |
| 2007-07-16 | 135.90 |
| 2007-07-13 | 143.05 |
| 2007-07-12 | 139.48 |
| 2007-07-11 | 135.90 |
| 2007-07-10 | 143.05 |
| 2007-07-09 | 150.20 |
| 2007-07-06 | 146.63 |
| 2007-07-05 | 143.05 |
| 2007-07-04 | 153.78 |
| 2007-07-03 | 125.18 |
| 2007-06-29 | 128.76 |
| 2007-06-28 | 143.05 |
| 2007-06-27 | 150.20 |
| 2007-06-26 | 164.50 |
| 2007-06-25 | 157.35 |
| 2007-06-22 | 171.65 |
| 2007-06-21 | 171.65 |
| 2007-06-20 | 164.50 |
| 2007-06-18 | 164.50 |
| 2007-06-15 | 196.67 |
| 2007-06-14 | 214.54 |
| 2007-06-13 | 193.09 |
| 2007-06-12 | 196.67 |
| 2007-06-11 | 196.67 |
| 2007-06-08 | 210.96 |
| 2007-06-07 | 182.37 |
| 2007-06-06 | 143.05 |
| 2007-06-05 | 128.76 |
| 2007-06-04 | 135.90 |
| 2007-06-01 | 139.48 |
| 2007-05-31 | 121.61 |
| 2007-05-30 | 107.31 |
| 2007-05-29 | 125.18 |
| 2007-05-28 | 114.46 |
| 2007-05-25 | 96.59 |
| 2007-05-23 | 96.59 |
| 2007-05-22 | 93.01 |
| 2007-05-21 | 103.74 |
| 2007-05-18 | 93.01 |
| 2007-05-17 | 96.59 |
| 2007-05-16 | 75.14 |
| 2007-05-15 | 73.71 |
| 2007-05-14 | 71.57 |
| 2007-05-11 | 68.71 |
| 2007-05-10 | 70.14 |
| 2007-05-09 | 75.86 |
| 2007-05-08 | 82.29 |
| 2007-05-07 | 69.42 |
| 2007-05-04 | 64.42 |
| 2007-05-03 | 70.85 |
| 2007-05-02 | 67.28 |
| 2007-04-30 | 69.42 |
| 2007-04-27 | 69.42 |
| 2007-04-26 | 57.98 |
| 2007-04-25 | 58.70 |
| 2007-04-24 | 78.00 |
| 2007-04-23 | 100.16 |
| 2007-04-20 | 39.40 |
| 2007-04-19 | 36.54 |
| 2007-04-18 | 41.54 |
| 2007-04-17 | 37.97 |
| 2007-04-16 | 38.68 |
| 2007-04-13 | 37.25 |
| 2007-04-12 | 32.96 |
| 2007-04-11 | 32.25 |
| 2007-04-10 | 41.54 |
| 2007-04-04 | 41.54 |
| 2007-04-03 | 41.54 |
| 2007-04-02 | 33.68 |
| 2007-03-30 | 31.53 |
| 2007-03-29 | 20.10 |
| 2007-03-28 | 20.81 |
| 2007-03-27 | 21.53 |
| 2007-03-26 | 21.53 |
| 2007-03-23 | 23.67 |
| 2007-03-22 | 20.81 |
| 2007-03-21 | 22.96 |
| 2007-03-20 | 25.82 |
| 2007-03-19 | 21.53 |
| 2007-03-16 | 24.39 |
| 2007-03-15 | 20.81 |
| 2007-03-14 | 15.09 |
| 2007-03-13 | 19.38 |
| 2007-03-12 | 17.95 |
| 2007-03-09 | 18.67 |
| 2007-03-08 | 17.95 |
| 2007-03-07 | 13.66 |
| 2007-03-06 | 4.37 |
| 2007-03-05 | 3.65 |
| 2007-03-02 | 11.52 |
| 2007-03-01 | 29.39 |
| 2007-02-28 | 31.53 |
| 2007-02-27 | 39.40 |
| 2007-02-26 | 40.11 |
| 2007-02-23 | 35.11 |
| 2007-02-22 | 35.82 |
| 2007-02-21 | 40.83 |
| 2007-02-16 | 37.97 |
| 2007-02-15 | 30.10 |
| 2007-02-14 | 29.39 |
| 2007-02-13 | 29.39 |
| 2007-02-12 | 33.68 |
| 2007-02-09 | 35.82 |
| 2007-02-08 | 38.68 |
| 2007-02-07 | 40.11 |
| 2007-02-06 | 41.54 |
| 2007-02-05 | 45.12 |
| 2007-02-02 | 35.82 |
| 2007-02-01 | 26.53 |
| 2007-01-31 | 27.25 |
| 2007-01-30 | 23.67 |
| 2007-01-29 | 20.10 |
| 2007-01-26 | 20.10 |
| 2007-01-25 | 20.10 |
| 2007-01-24 | 25.82 |
| 2007-01-23 | 26.53 |
| 2007-01-22 | 22.24 |
| 2007-01-19 | 21.53 |
| 2007-01-18 | 23.67 |
| 2007-01-17 | 20.10 |
| 2007-01-16 | 16.52 |
| 2007-01-15 | 14.38 |
| 2007-01-12 | 12.23 |
| 2007-01-11 | 9.37 |
| 2007-01-10 | 6.51 |
| 2007-01-09 | 7.23 |
| 2007-01-08 | 9.37 |
| 2007-01-05 | 11.52 |
| 2007-01-04 | 10.09 |
| 2007-01-03 | 12.23 |
| 2007-01-02 | 9.37 |
| 2006-12-29 | 10.09 |
| 2006-12-28 | 9.37 |
| 2006-12-27 | 9.37 |
| 2006-12-22 | 17.95 |
| 2006-12-21 | 22.24 |
| 2006-12-20 | 24.39 |
| 2006-12-19 | 21.53 |
| 2006-12-18 | 22.96 |
| 2006-12-15 | 30.10 |
| 2006-12-14 | 33.68 |
| 2006-12-13 | 23.67 |
| 2006-12-12 | 20.81 |
| 2006-12-11 | 21.53 |
| 2006-12-08 | 20.81 |
| 2006-12-07 | 17.95 |
| 2006-12-06 | 5.80 |
| 2006-12-05 | 10.80 |
| 2006-12-04 | 12.23 |
| 2006-12-01 | 15.09 |
| 2006-11-30 | 16.52 |
| 2006-11-29 | 9.37 |
| 2006-11-28 | 7.94 |
| 2006-11-27 | 11.52 |
| 2006-11-24 | 12.23 |
| 2006-11-23 | 8.66 |
| 2006-11-22 | 12.95 |
| 2006-11-21 | 11.52 |
| 2006-11-20 | 11.52 |
| 2006-11-17 | 15.09 |
| 2006-11-16 | 14.38 |
| 2006-11-15 | 17.95 |
| 2006-11-14 | 15.81 |
| 2006-11-13 | 19.38 |
| 2006-11-10 | 18.67 |
| 2006-11-09 | 14.38 |
| 2006-11-08 | 7.23 |
| 2006-11-07 | 7.23 |
| 2006-11-06 | 16.52 |
| 2006-11-03 | 13.66 |
| 2006-11-02 | 3.65 |
| 2006-11-01 | 5.08 |
| 2006-10-31 | 0.08 |
| 2006-10-27 | -4.21 |
| 2006-10-26 | 7.23 |
| 2006-10-25 | -7.07 |
| 2006-10-24 | -7.07 |
| 2006-10-23 | -9.21 |
| 2006-10-20 | -6.35 |
| 2006-10-19 | -13.50 |
| 2006-10-18 | -13.50 |
| 2006-10-17 | -13.50 |
| 2006-10-16 | -12.79 |
| 2006-10-13 | -13.50 |
| 2006-10-12 | -12.79 |
| 2006-10-11 | -12.79 |
| 2006-10-10 | -12.07 |
| 2006-10-09 | -11.36 |
| 2006-10-06 | -10.64 |
| 2006-10-05 | -12.07 |
| 2006-10-04 | -12.79 |
| 2006-10-03 | -12.79 |
| 2006-09-29 | -12.07 |
| 2006-09-28 | -12.07 |
| 2006-09-27 | -12.07 |
| 2006-09-26 | -12.07 |
| 2006-09-25 | -10.64 |
| 2006-09-22 | -9.21 |
| 2006-09-21 | -9.21 |
| 2006-09-20 | -12.07 |
| 2006-09-19 | -9.93 |
| 2006-09-18 | -6.35 |
| 2006-09-15 | -8.50 |
| 2006-09-14 | -12.07 |
| 2006-09-13 | -12.07 |
| 2006-09-12 | 0.08 |
| 2006-09-11 | 0.08 |
| 2006-09-08 | 5.80 |
| 2006-09-07 | 3.65 |
| 2006-09-06 | -5.64 |
| 2006-09-05 | -8.50 |
| 2006-09-04 | -11.36 |
| 2006-09-01 | -10.64 |
| 2006-08-31 | -10.64 |
| 2006-08-30 | -10.64 |
| 2006-08-29 | -10.64 |
| 2006-08-28 | -9.93 |
| 2006-08-25 | -9.93 |
| 2006-08-24 | -11.36 |
| 2006-08-23 | -10.64 |
| 2006-08-22 | -7.78 |
| 2006-08-21 | -7.78 |
| 2006-08-18 | -4.92 |
| 2006-08-17 | -4.92 |
| 2006-08-16 | -4.92 |
| 2006-08-15 | -6.35 |
| 2006-08-14 | -5.64 |
| 2006-08-11 | 1.99 |
| 2006-08-10 | 2.65 |
| 2006-08-09 | 3.31 |
| 2006-08-08 | -0.66 |
| 2006-08-07 | 1.99 |
| 2006-08-04 | -0.66 |
| 2006-08-03 | -0.66 |
| 2006-08-02 | -0.66 |
| 2006-08-01 | -0.66 |
| 2006-07-31 | -0.66 |
| 2006-07-28 | -0.66 |
| 2006-07-27 | -0.66 |
| 2006-07-26 | -0.66 |
| 2006-07-25 | 0.00 |
| 2006-07-24 | -5.30 |
| 2006-07-21 | -5.30 |
| 2006-07-20 | 31.13 |
| 2006-07-19 | 31.13 |
| 2006-07-18 | 31.13 |
| 2006-07-17 | 31.13 |
| 2006-07-14 | 31.13 |
| 2006-07-13 | 29.14 |
| 2006-07-12 | 32.45 |
| 2006-07-11 | 26.49 |
| 2006-07-10 | 23.18 |
| 2006-07-07 | 23.18 |
| 2006-07-06 | 25.83 |
| 2006-07-05 | 22.52 |
| 2006-07-04 | 25.83 |
| 2006-07-03 | 24.50 |
| 2006-06-30 | 23.18 |
| 2006-06-29 | 25.83 |
| 2006-06-28 | 22.52 |
| 2006-06-27 | 22.52 |
| 2006-06-26 | 19.21 |
| 2006-06-23 | 19.21 |
| 2006-06-22 | 19.21 |
| 2006-06-21 | 19.21 |
| 2006-06-20 | 19.21 |
| 2006-06-19 | 19.21 |
| 2006-06-16 | 17.88 |
| 2006-06-15 | 16.56 |
| 2006-06-14 | 19.21 |
| 2006-06-13 | 15.89 |
| 2006-06-12 | 15.89 |
| 2006-06-09 | 15.89 |
| 2006-06-08 | 15.89 |
| 2006-06-07 | 19.21 |
| 2006-06-06 | 17.22 |
| 2006-06-05 | 17.22 |
| 2006-06-02 | 17.22 |
| 2006-06-01 | 16.56 |
| 2006-05-30 | 17.22 |
| 2006-05-29 | 22.52 |
| 2006-05-26 | 15.89 |
| 2006-05-25 | 22.52 |
| 2006-05-24 | 16.56 |
| 2006-05-23 | 16.56 |
| 2006-05-22 | 22.52 |
| 2006-05-19 | 23.84 |
| 2006-05-18 | 19.87 |
| 2006-05-17 | 31.13 |
| 2006-05-16 | 16.56 |
| 2006-05-15 | 16.56 |
| 2006-05-12 | 25.17 |
| 2006-05-11 | 25.17 |
| 2006-05-10 | 32.45 |
| 2006-05-09 | 23.84 |
| 2006-05-08 | 27.15 |
| 2006-05-04 | 19.87 |
| 2006-05-03 | 23.84 |
| 2006-05-02 | 25.83 |
| 2006-04-28 | 24.50 |
| 2006-04-27 | 24.50 |
| 2006-04-26 | 24.50 |
| 2006-04-25 | 25.83 |
| 2006-04-24 | 30.46 |
| 2006-04-21 | 34.44 |
| 2006-04-20 | 37.09 |
| 2006-04-19 | 32.45 |
| 2006-04-18 | 41.06 |
| 2006-04-13 | 43.71 |
| 2006-04-12 | 37.75 |
| 2006-04-11 | 44.37 |
| 2006-04-10 | 51.66 |
| 2006-04-07 | 45.70 |
| 2006-04-06 | 52.32 |
| 2006-04-04 | 52.98 |
| 2006-04-03 | 53.64 |
| 2006-03-31 | 47.68 |
| 2006-03-30 | 54.30 |
| 2006-03-29 | 55.63 |
| 2006-03-28 | 55.63 |
| 2006-03-27 | 61.59 |
| 2006-03-24 | 52.32 |
| 2006-03-23 | 49.01 |
| 2006-03-22 | 39.74 |
| 2006-03-21 | 33.11 |
| 2006-03-20 | 38.41 |
| 2006-03-17 | 39.74 |
| 2006-03-16 | 41.06 |
| 2006-03-15 | 37.75 |
| 2006-03-14 | 35.10 |
| 2006-03-13 | 23.84 |
| 2006-03-10 | 23.84 |
| 2006-03-09 | 21.85 |
| 2006-03-08 | 19.21 |
| 2006-03-07 | 21.19 |
| 2006-03-06 | 22.52 |
| 2006-03-03 | 21.19 |
| 2006-03-02 | 22.52 |
| 2006-03-01 | 19.87 |
| 2006-02-28 | 19.87 |
| 2006-02-27 | 24.50 |
| 2006-02-24 | 24.50 |
| 2006-02-23 | 22.52 |
| 2006-02-22 | 20.53 |
| 2006-02-21 | 19.87 |
| 2006-02-20 | 22.52 |
| 2006-02-17 | 19.87 |
| 2006-02-16 | 12.58 |
| 2006-02-15 | 12.58 |
| 2006-02-14 | 15.23 |
| 2006-02-13 | 9.27 |
| 2006-02-10 | 17.88 |
| 2006-02-09 | 22.52 |
| 2006-02-08 | 10.60 |
| 2006-02-07 | 14.57 |
| 2006-02-06 | 17.22 |
| 2006-02-03 | 17.22 |
| 2006-02-02 | 19.21 |
| 2006-02-01 | 22.52 |
| 2006-01-27 | -3.97 |
| 2006-01-26 | -1.32 |
| 2006-01-25 | -1.32 |
| 2006-01-24 | -2.65 |
| 2006-01-23 | -3.97 |
| 2006-01-20 | -5.96 |
| 2006-01-19 | 1.32 |
| 2006-01-18 | -7.28 |
| 2006-01-17 | -2.65 |
| 2006-01-16 | 2.65 |
| 2006-01-13 | -7.28 |
| 2006-01-12 | -5.96 |
| 2006-01-11 | -3.97 |
| 2006-01-10 | -1.32 |
| 2006-01-09 | -0.66 |
| 2006-01-06 | -6.62 |
| 2006-01-05 | -3.31 |
| 2006-01-04 | -4.64 |
| 2006-01-03 | -6.62 |
| 2005-12-30 | -3.97 |
| 2005-12-29 | -6.62 |
| 2005-12-28 | -3.31 |
| 2005-12-23 | -5.30 |
| 2005-12-22 | -1.99 |
| 2005-12-21 | -5.96 |
| 2005-12-20 | 4.64 |
| 2005-12-19 | -0.66 |
| 2005-12-16 | -0.66 |
| 2005-12-15 | 4.64 |
| 2005-12-14 | 5.96 |
| 2005-12-13 | 7.28 |
| 2005-12-12 | 9.27 |
| 2005-12-09 | 5.96 |
| 2005-12-08 | 6.62 |
| 2005-12-07 | 7.28 |
| 2005-12-06 | 14.57 |
| 2005-12-05 | 9.27 |
| 2005-12-02 | 9.27 |
| 2005-12-01 | 9.27 |
| 2005-11-30 | 12.58 |
| 2005-11-29 | 6.62 |
| 2005-11-28 | 10.60 |
| 2005-11-25 | 12.58 |
| 2005-11-24 | 9.27 |
| 2005-11-23 | 9.93 |
| 2005-11-22 | 12.58 |
| 2005-11-21 | 12.58 |
| 2005-11-18 | 18.54 |
| 2005-11-17 | 12.58 |
| 2005-11-16 | 11.26 |
| 2005-11-15 | 15.23 |
| 2005-11-14 | 11.26 |
| 2005-11-11 | 15.23 |
| 2005-11-10 | 15.23 |
| 2005-11-09 | 22.52 |
| 2005-11-08 | 19.21 |
| 2005-11-07 | 19.21 |
| 2005-11-04 | 19.21 |
| 2005-11-03 | 22.52 |
| 2005-11-02 | 19.21 |
| 2005-11-01 | 15.89 |
| 2005-10-31 | 19.21 |
| 2005-10-28 | 27.15 |
| 2005-10-27 | 21.85 |
| 2005-10-26 | 21.19 |
| 2005-10-25 | 14.57 |
| 2005-10-24 | 8.61 |
| 2005-10-21 | 13.91 |
| 2005-10-20 | 4.64 |
| 2005-10-19 | 1.32 |
| 2005-10-18 | 9.93 |
| 2005-10-17 | 12.58 |
| 2005-10-14 | 17.22 |
| 2005-10-13 | 19.21 |
| 2005-10-12 | 21.85 |
| 2005-10-10 | 25.83 |
| 2005-10-07 | 43.71 |
| 2005-10-06 | 33.11 |
| 2005-10-05 | 19.21 |
| 2005-10-04 | 5.96 |
| 2005-10-03 | -2.65 |
| 2005-09-30 | -4.64 |
| 2005-09-29 | -7.28 |
| 2005-09-28 | -7.28 |
| 2005-09-27 | -10.60 |
| 2005-09-26 | -8.61 |
| 2005-09-23 | -9.93 |
| 2005-09-22 | -7.95 |
| 2005-09-21 | -7.28 |
| 2005-09-20 | -6.62 |
| 2005-09-16 | -10.60 |
| 2005-09-15 | -10.60 |
| 2005-09-14 | -10.60 |
| 2005-09-13 | -10.60 |
| 2005-09-12 | -10.60 |
| 2005-09-09 | -8.61 |
| 2005-09-08 | -4.64 |
| 2005-09-07 | -7.28 |
| 2005-09-06 | -10.60 |
| 2005-09-05 | -10.60 |
| 2005-09-02 | -7.95 |
| 2005-09-01 | -7.28 |
| 2005-08-31 | -13.91 |
| 2005-08-30 | -13.91 |
| 2005-08-29 | -16.56 |
| 2005-08-26 | -15.89 |
| 2005-08-25 | -15.89 |
| 2005-08-24 | -15.89 |
| 2005-08-23 | -13.91 |
| 2005-08-22 | -17.22 |
| 2005-08-19 | -13.91 |
| 2005-08-18 | -13.91 |
| 2005-08-17 | -11.92 |
| 2005-08-16 | -11.26 |
| 2005-08-15 | -5.96 |
| 2005-08-12 | -7.28 |
| 2005-08-11 | -7.28 |
| 2005-08-10 | -7.28 |
| 2005-08-09 | -3.97 |
| 2005-08-08 | -4.64 |
| 2005-08-05 | -7.95 |
| 2005-08-04 | -8.61 |
| 2005-08-03 | -10.60 |
| 2005-08-02 | -11.92 |
| 2005-08-01 | -13.91 |
| 2005-07-29 | -15.89 |
| 2005-07-28 | -23.18 |
| 2005-07-27 | -23.84 |
| 2005-07-26 | -21.19 |
| 2005-07-25 | -13.91 |
| 2005-07-22 | -7.28 |
| 2005-07-21 | -7.28 |
| 2005-07-20 | -0.66 |
| 2005-07-19 | -13.91 |
| 2005-07-18 | -9.93 |
| 2005-07-15 | -9.93 |
| 2005-07-14 | -9.93 |
| 2005-07-13 | -9.93 |
| 2005-07-12 | -9.93 |
| 2005-07-11 | -9.93 |
| 2005-07-08 | -9.93 |
| 2005-07-07 | -9.93 |
| 2005-07-06 | -9.93 |
| 2005-07-05 | -9.93 |
| 2005-07-04 | -9.93 |
| 2005-06-30 | -9.93 |
| 2005-06-29 | -9.93 |
| 2005-06-28 | -9.93 |
| 2005-06-27 | -9.93 |
| 2005-06-24 | -9.93 |
| 2005-06-23 | -9.93 |
| 2005-06-22 | -9.93 |
| 2005-06-21 | -9.93 |
| 2005-06-20 | -9.93 |
| 2005-06-17 | -9.93 |
| 2005-06-16 | -9.93 |
| 2005-06-15 | -9.93 |
| 2005-06-14 | -9.93 |
| 2005-06-13 | -9.93 |
| 2005-06-10 | -9.93 |
| 2005-06-09 | -9.93 |
| 2005-06-08 | -9.93 |
| 2005-06-07 | -9.93 |
| 2005-06-06 | -9.93 |
| 2005-06-03 | -9.93 |
| 2005-06-02 | -9.93 |
| 2005-06-01 | -9.27 |
| 2005-05-31 | -12.58 |
| 2005-05-30 | -12.58 |
| 2005-05-27 | -7.28 |
| 2005-05-26 | -7.95 |
| 2005-05-25 | -11.92 |
| 2005-05-24 | -8.61 |
| 2005-05-23 | -9.27 |
| 2005-05-20 | -5.96 |
| 2005-05-19 | -5.96 |
| 2005-05-18 | -5.96 |
| 2005-05-17 | -6.62 |
| 2005-05-13 | -0.66 |
| 2005-05-12 | 3.31 |
| 2005-05-11 | -8.61 |
| 2005-05-10 | -8.61 |
| 2005-05-09 | -8.61 |
| 2005-05-06 | -8.61 |
| 2005-05-05 | -8.61 |
| 2005-05-04 | -3.31 |
| 2005-05-03 | -3.97 |
| 2005-04-29 | -8.61 |
| 2005-04-28 | -6.62 |
| 2005-04-27 | -5.96 |
| 2005-04-26 | -9.27 |
| 2005-04-25 | -8.61 |
| 2005-04-22 | -7.28 |
| 2005-04-21 | -9.93 |
| 2005-04-20 | -9.27 |
| 2005-04-19 | -9.27 |
| 2005-04-18 | -6.62 |
| 2005-04-15 | -1.99 |
| 2005-04-14 | -1.99 |
| 2005-04-13 | -0.66 |
| 2005-04-12 | -2.65 |
| 2005-04-11 | -3.31 |
| 2005-04-08 | -1.99 |
| 2005-04-07 | -2.65 |
| 2005-04-06 | -2.65 |
| 2005-04-04 | -4.64 |
| 2005-04-01 | -6.62 |
| 2005-03-31 | -6.62 |
| 2005-03-30 | -5.96 |
| 2005-03-29 | -7.28 |
| 2005-03-24 | -8.61 |
| 2005-03-23 | -8.61 |
| 2005-03-22 | -6.62 |
| 2005-03-21 | -7.28 |
| 2005-03-18 | -5.96 |
| 2005-03-17 | -7.28 |
| 2005-03-16 | -3.31 |
| 2005-03-15 | -5.96 |
| 2005-03-14 | -2.65 |
| 2005-03-11 | -2.65 |
| 2005-03-10 | -5.96 |
| 2005-03-09 | -4.64 |
| 2005-03-08 | -4.64 |
| 2005-03-07 | -5.30 |
| 2005-03-04 | -1.99 |
| 2005-03-03 | -3.97 |
| 2005-03-02 | -3.31 |
| 2005-03-01 | -1.99 |
| 2005-02-28 | -0.66 |
| 2005-02-25 | 1.32 |
| 2005-02-24 | 1.99 |
| 2005-02-23 | 1.99 |
| 2005-02-22 | 3.97 |
| 2005-02-21 | 5.30 |
| 2005-02-18 | 5.96 |
| 2005-02-17 | 5.30 |
| 2005-02-16 | 5.30 |
| 2005-02-15 | -0.66 |
| 2005-02-14 | 2.65 |
| 2005-02-08 | -0.66 |
| 2005-02-07 | -0.66 |
| 2005-02-04 | -0.66 |
| 2005-02-03 | -0.66 |
| 2005-02-02 | 2.65 |
| 2005-02-01 | 2.65 |
| 2005-01-31 | 2.65 |
| 2005-01-28 | 2.65 |
| 2005-01-27 | -0.66 |
| 2005-01-26 | -3.31 |
| 2005-01-25 | -3.97 |
| 2005-01-24 | 0.66 |
| 2005-01-21 | 0.66 |
| 2005-01-20 | 0.66 |
| 2005-01-19 | 0.66 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.66 |
| 2005-01-14 | -0.66 |
| 2005-01-13 | -4.64 |
| 2005-01-12 | -3.97 |
| 2005-01-11 | 0.66 |
| 2005-01-10 | 5.30 |
| 2005-01-07 | 7.28 |
| 2005-01-06 | 7.95 |
| 2005-01-05 | 5.96 |
| 2005-01-04 | 5.96 |
| 2005-01-03 | 12.58 |
| 2004-12-31 | 10.60 |
| 2004-12-30 | 10.60 |
| 2004-12-29 | 2.65 |
| 2004-12-28 | -3.97 |
| 2004-12-24 | -1.32 |
| 2004-12-23 | -1.32 |
| 2004-12-22 | -1.99 |
| 2004-12-21 | -1.99 |
| 2004-12-20 | -0.66 |
| 2004-12-17 | -0.66 |
| 2004-12-16 | -0.66 |
| 2004-12-15 | 0.66 |
| 2004-12-14 | 0.00 |
| 2004-12-13 | 5.96 |
| 2004-12-10 | 6.62 |
| 2004-12-09 | 12.58 |
| 2004-12-08 | 7.28 |
| 2004-12-07 | 8.61 |
| 2004-12-06 | 9.93 |
| 2004-12-03 | 9.93 |
| 2004-12-02 | 16.56 |
| 2004-12-01 | 9.93 |
| 2004-11-30 | 12.58 |
| 2004-11-29 | 15.89 |
| 2004-11-26 | 12.58 |
| 2004-11-25 | 19.21 |
| 2004-11-24 | 25.83 |
| 2004-11-23 | 22.52 |
| 2004-11-22 | 14.57 |
| 2004-11-19 | 14.57 |
| 2004-11-18 | 11.26 |
| 2004-11-17 | 19.21 |
| 2004-11-16 | 19.21 |
| 2004-11-15 | 23.84 |
| 2004-11-12 | 25.83 |
| 2004-11-11 | 29.14 |
| 2004-11-10 | 33.77 |
| 2004-11-09 | 17.88 |
| 2004-11-08 | 4.64 |
| 2004-11-05 | 2.65 |
| 2004-11-04 | 13.91 |
| 2004-11-03 | -8.61 |
| 2004-11-02 | -7.28 |
| 2004-11-01 | -11.92 |
| 2004-10-29 | -9.93 |
| 2004-10-28 | -7.28 |
| 2004-10-27 | -7.95 |
| 2004-10-26 | -11.92 |
| 2004-10-25 | -7.28 |
| 2004-10-21 | -7.95 |
| 2004-10-20 | -3.97 |
| 2004-10-19 | -2.65 |
| 2004-10-18 | -1.99 |
| 2004-10-15 | -8.61 |
| 2004-10-14 | -3.31 |
| 2004-10-13 | -3.97 |
| 2004-10-12 | -3.97 |
| 2004-10-11 | -3.97 |
| 2004-10-08 | -1.32 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy