Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08175 | 2003-02-25 | 2021-03-31 | 2023-05-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8175 % |
|---|---|
| 2023-05-08 | -78.42 |
| 2023-05-05 | -78.42 |
| 2023-05-04 | -78.42 |
| 2023-05-03 | -78.42 |
| 2023-05-02 | -78.42 |
| 2023-04-28 | -78.42 |
| 2023-04-27 | -78.42 |
| 2023-04-26 | -78.42 |
| 2023-04-25 | -78.42 |
| 2023-04-24 | -78.42 |
| 2023-04-21 | -78.42 |
| 2023-04-20 | -78.42 |
| 2023-04-19 | -78.42 |
| 2023-04-18 | -78.42 |
| 2023-04-17 | -78.42 |
| 2023-04-14 | -78.42 |
| 2023-04-13 | -78.42 |
| 2023-04-12 | -78.42 |
| 2023-04-11 | -78.42 |
| 2023-04-06 | -78.42 |
| 2023-04-04 | -78.42 |
| 2023-04-03 | -78.42 |
| 2023-03-31 | -78.42 |
| 2023-03-30 | -78.42 |
| 2023-03-29 | -78.42 |
| 2023-03-28 | -78.42 |
| 2023-03-27 | -78.42 |
| 2023-03-24 | -78.42 |
| 2023-03-23 | -78.42 |
| 2023-03-22 | -78.42 |
| 2023-03-21 | -78.42 |
| 2023-03-20 | -78.42 |
| 2023-03-17 | -78.42 |
| 2023-03-16 | -78.42 |
| 2023-03-15 | -78.42 |
| 2023-03-14 | -78.42 |
| 2023-03-13 | -78.42 |
| 2023-03-10 | -78.42 |
| 2023-03-09 | -78.42 |
| 2023-03-08 | -78.42 |
| 2023-03-07 | -78.42 |
| 2023-03-06 | -78.42 |
| 2023-03-03 | -78.42 |
| 2023-03-02 | -78.42 |
| 2023-03-01 | -78.42 |
| 2023-02-28 | -78.42 |
| 2023-02-27 | -78.42 |
| 2023-02-24 | -78.42 |
| 2023-02-23 | -78.42 |
| 2023-02-22 | -78.42 |
| 2023-02-21 | -78.42 |
| 2023-02-20 | -78.42 |
| 2023-02-17 | -78.42 |
| 2023-02-16 | -78.42 |
| 2023-02-15 | -78.42 |
| 2023-02-14 | -78.42 |
| 2023-02-13 | -78.42 |
| 2023-02-10 | -78.42 |
| 2023-02-09 | -78.42 |
| 2023-02-08 | -78.42 |
| 2023-02-07 | -78.42 |
| 2023-02-06 | -78.42 |
| 2023-02-03 | -78.42 |
| 2023-02-02 | -78.42 |
| 2023-02-01 | -78.42 |
| 2023-01-31 | -78.42 |
| 2023-01-30 | -78.42 |
| 2023-01-27 | -78.42 |
| 2023-01-26 | -78.42 |
| 2023-01-20 | -78.42 |
| 2023-01-19 | -78.42 |
| 2023-01-18 | -78.42 |
| 2023-01-17 | -78.42 |
| 2023-01-16 | -78.42 |
| 2023-01-13 | -78.42 |
| 2023-01-12 | -78.42 |
| 2023-01-11 | -78.42 |
| 2023-01-10 | -78.42 |
| 2023-01-09 | -78.42 |
| 2023-01-06 | -78.42 |
| 2023-01-05 | -78.42 |
| 2023-01-04 | -78.42 |
| 2023-01-03 | -78.42 |
| 2022-12-30 | -78.42 |
| 2022-12-29 | -78.42 |
| 2022-12-28 | -78.42 |
| 2022-12-23 | -78.42 |
| 2022-12-22 | -78.42 |
| 2022-12-21 | -78.42 |
| 2022-12-20 | -78.42 |
| 2022-12-19 | -78.42 |
| 2022-12-16 | -78.42 |
| 2022-12-15 | -78.42 |
| 2022-12-14 | -78.42 |
| 2022-12-13 | -78.42 |
| 2022-12-12 | -78.42 |
| 2022-12-09 | -78.42 |
| 2022-12-08 | -78.42 |
| 2022-12-07 | -78.42 |
| 2022-12-06 | -78.42 |
| 2022-12-05 | -78.42 |
| 2022-12-02 | -78.42 |
| 2022-12-01 | -78.42 |
| 2022-11-30 | -78.42 |
| 2022-11-29 | -78.42 |
| 2022-11-28 | -78.42 |
| 2022-11-25 | -78.42 |
| 2022-11-24 | -78.42 |
| 2022-11-23 | -78.42 |
| 2022-11-22 | -78.42 |
| 2022-11-21 | -78.42 |
| 2022-11-18 | -78.42 |
| 2022-11-17 | -78.42 |
| 2022-11-16 | -78.42 |
| 2022-11-15 | -78.42 |
| 2022-11-14 | -78.42 |
| 2022-11-11 | -78.42 |
| 2022-11-10 | -78.42 |
| 2022-11-09 | -78.42 |
| 2022-11-08 | -78.42 |
| 2022-11-07 | -78.42 |
| 2022-11-04 | -78.42 |
| 2022-11-03 | -78.42 |
| 2022-11-02 | -78.42 |
| 2022-11-01 | -78.42 |
| 2022-10-31 | -78.42 |
| 2022-10-28 | -78.42 |
| 2022-10-27 | -78.42 |
| 2022-10-26 | -78.42 |
| 2022-10-25 | -78.42 |
| 2022-10-24 | -78.42 |
| 2022-10-21 | -78.42 |
| 2022-10-20 | -78.42 |
| 2022-10-19 | -78.42 |
| 2022-10-18 | -78.42 |
| 2022-10-17 | -78.42 |
| 2022-10-14 | -78.42 |
| 2022-10-13 | -78.42 |
| 2022-10-12 | -78.42 |
| 2022-10-11 | -78.42 |
| 2022-10-10 | -78.42 |
| 2022-10-07 | -78.42 |
| 2022-10-06 | -78.42 |
| 2022-10-05 | -78.42 |
| 2022-10-03 | -78.42 |
| 2022-09-30 | -78.42 |
| 2022-09-29 | -78.42 |
| 2022-09-28 | -78.42 |
| 2022-09-27 | -78.42 |
| 2022-09-26 | -78.42 |
| 2022-09-23 | -78.42 |
| 2022-09-22 | -78.42 |
| 2022-09-21 | -78.42 |
| 2022-09-20 | -78.42 |
| 2022-09-19 | -78.42 |
| 2022-09-16 | -78.42 |
| 2022-09-15 | -78.42 |
| 2022-09-14 | -78.42 |
| 2022-09-13 | -78.42 |
| 2022-09-09 | -78.42 |
| 2022-09-08 | -78.42 |
| 2022-09-07 | -78.42 |
| 2022-09-06 | -78.42 |
| 2022-09-05 | -78.42 |
| 2022-09-02 | -78.42 |
| 2022-09-01 | -78.42 |
| 2022-08-31 | -78.42 |
| 2022-08-30 | -78.42 |
| 2022-08-29 | -78.42 |
| 2022-08-26 | -78.42 |
| 2022-08-25 | -78.42 |
| 2022-08-24 | -78.42 |
| 2022-08-23 | -78.42 |
| 2022-08-22 | -78.42 |
| 2022-08-19 | -78.42 |
| 2022-08-18 | -78.42 |
| 2022-08-17 | -78.42 |
| 2022-08-16 | -78.42 |
| 2022-08-15 | -78.42 |
| 2022-08-12 | -78.42 |
| 2022-08-11 | -78.42 |
| 2022-08-10 | -78.42 |
| 2022-08-09 | -78.42 |
| 2022-08-08 | -78.42 |
| 2022-08-05 | -78.42 |
| 2022-08-04 | -78.42 |
| 2022-08-03 | -78.42 |
| 2022-08-02 | -78.42 |
| 2022-08-01 | -78.42 |
| 2022-07-29 | -78.42 |
| 2022-07-28 | -78.42 |
| 2022-07-27 | -78.42 |
| 2022-07-26 | -78.42 |
| 2022-07-25 | -78.42 |
| 2022-07-22 | -78.42 |
| 2022-07-21 | -78.42 |
| 2022-07-20 | -78.42 |
| 2022-07-19 | -78.42 |
| 2022-07-18 | -78.42 |
| 2022-07-15 | -78.42 |
| 2022-07-14 | -78.42 |
| 2022-07-13 | -78.42 |
| 2022-07-12 | -78.42 |
| 2022-07-11 | -78.42 |
| 2022-07-08 | -78.42 |
| 2022-07-07 | -78.42 |
| 2022-07-06 | -78.42 |
| 2022-07-05 | -78.42 |
| 2022-07-04 | -78.42 |
| 2022-06-30 | -78.42 |
| 2022-06-29 | -78.42 |
| 2022-06-28 | -78.42 |
| 2022-06-27 | -78.42 |
| 2022-06-24 | -78.42 |
| 2022-06-23 | -78.42 |
| 2022-06-22 | -78.42 |
| 2022-06-21 | -78.42 |
| 2022-06-20 | -78.42 |
| 2022-06-17 | -78.42 |
| 2022-06-16 | -78.42 |
| 2022-06-15 | -78.42 |
| 2022-06-14 | -78.42 |
| 2022-06-13 | -78.42 |
| 2022-06-10 | -78.42 |
| 2022-06-09 | -78.42 |
| 2022-06-08 | -78.42 |
| 2022-06-07 | -78.42 |
| 2022-06-06 | -78.42 |
| 2022-06-02 | -78.42 |
| 2022-06-01 | -78.42 |
| 2022-05-31 | -78.42 |
| 2022-05-30 | -78.42 |
| 2022-05-27 | -78.42 |
| 2022-05-26 | -78.42 |
| 2022-05-25 | -78.42 |
| 2022-05-24 | -78.42 |
| 2022-05-23 | -78.42 |
| 2022-05-20 | -78.42 |
| 2022-05-19 | -78.42 |
| 2022-05-18 | -78.42 |
| 2022-05-17 | -78.42 |
| 2022-05-16 | -78.42 |
| 2022-05-13 | -78.42 |
| 2022-05-12 | -78.42 |
| 2022-05-11 | -78.42 |
| 2022-05-10 | -78.42 |
| 2022-05-06 | -78.42 |
| 2022-05-05 | -78.42 |
| 2022-05-04 | -78.42 |
| 2022-05-03 | -78.42 |
| 2022-04-29 | -78.42 |
| 2022-04-28 | -78.42 |
| 2022-04-27 | -78.42 |
| 2022-04-26 | -78.42 |
| 2022-04-25 | -78.42 |
| 2022-04-22 | -78.42 |
| 2022-04-21 | -78.42 |
| 2022-04-20 | -78.42 |
| 2022-04-19 | -78.42 |
| 2022-04-14 | -78.42 |
| 2022-04-13 | -78.42 |
| 2022-04-12 | -78.42 |
| 2022-04-11 | -78.42 |
| 2022-04-08 | -78.42 |
| 2022-04-07 | -78.42 |
| 2022-04-06 | -78.42 |
| 2022-04-04 | -78.42 |
| 2022-04-01 | -78.42 |
| 2022-03-31 | -78.42 |
| 2022-03-30 | -78.42 |
| 2022-03-29 | -78.42 |
| 2022-03-28 | -78.42 |
| 2022-03-25 | -78.42 |
| 2022-03-24 | -78.42 |
| 2022-03-23 | -78.42 |
| 2022-03-22 | -78.42 |
| 2022-03-21 | -78.42 |
| 2022-03-18 | -78.42 |
| 2022-03-17 | -78.42 |
| 2022-03-16 | -78.42 |
| 2022-03-15 | -78.42 |
| 2022-03-14 | -78.42 |
| 2022-03-11 | -78.42 |
| 2022-03-10 | -78.42 |
| 2022-03-09 | -78.42 |
| 2022-03-08 | -78.42 |
| 2022-03-07 | -78.42 |
| 2022-03-04 | -78.42 |
| 2022-03-03 | -78.42 |
| 2022-03-02 | -78.42 |
| 2022-03-01 | -78.42 |
| 2022-02-28 | -78.42 |
| 2022-02-25 | -78.42 |
| 2022-02-24 | -78.42 |
| 2022-02-23 | -78.42 |
| 2022-02-22 | -78.42 |
| 2022-02-21 | -78.42 |
| 2022-02-18 | -78.42 |
| 2022-02-17 | -78.42 |
| 2022-02-16 | -78.42 |
| 2022-02-15 | -78.42 |
| 2022-02-14 | -78.42 |
| 2022-02-11 | -78.42 |
| 2022-02-10 | -78.42 |
| 2022-02-09 | -78.42 |
| 2022-02-08 | -78.42 |
| 2022-02-07 | -78.42 |
| 2022-02-04 | -78.42 |
| 2022-01-31 | -78.42 |
| 2022-01-28 | -78.42 |
| 2022-01-27 | -78.42 |
| 2022-01-26 | -78.42 |
| 2022-01-25 | -78.42 |
| 2022-01-24 | -78.42 |
| 2022-01-21 | -78.42 |
| 2022-01-20 | -78.42 |
| 2022-01-19 | -78.42 |
| 2022-01-18 | -78.42 |
| 2022-01-17 | -78.42 |
| 2022-01-14 | -78.42 |
| 2022-01-13 | -78.42 |
| 2022-01-12 | -78.42 |
| 2022-01-11 | -78.42 |
| 2022-01-10 | -78.42 |
| 2022-01-07 | -78.42 |
| 2022-01-06 | -78.42 |
| 2022-01-05 | -78.42 |
| 2022-01-04 | -78.42 |
| 2022-01-03 | -78.42 |
| 2021-12-31 | -78.42 |
| 2021-12-30 | -78.42 |
| 2021-12-29 | -78.42 |
| 2021-12-28 | -78.42 |
| 2021-12-24 | -78.42 |
| 2021-12-23 | -78.42 |
| 2021-12-22 | -78.42 |
| 2021-12-21 | -78.42 |
| 2021-12-20 | -78.42 |
| 2021-12-17 | -78.42 |
| 2021-12-16 | -78.42 |
| 2021-12-15 | -78.42 |
| 2021-12-14 | -78.42 |
| 2021-12-13 | -78.42 |
| 2021-12-10 | -78.42 |
| 2021-12-09 | -78.42 |
| 2021-12-08 | -78.42 |
| 2021-12-07 | -78.42 |
| 2021-12-06 | -78.42 |
| 2021-12-03 | -78.42 |
| 2021-12-02 | -78.42 |
| 2021-12-01 | -78.42 |
| 2021-11-30 | -78.42 |
| 2021-11-29 | -78.42 |
| 2021-11-26 | -78.42 |
| 2021-11-25 | -78.42 |
| 2021-11-24 | -78.42 |
| 2021-11-23 | -78.42 |
| 2021-11-22 | -78.42 |
| 2021-11-19 | -78.42 |
| 2021-11-18 | -78.42 |
| 2021-11-17 | -78.42 |
| 2021-11-16 | -78.42 |
| 2021-11-15 | -78.42 |
| 2021-11-12 | -78.42 |
| 2021-11-11 | -78.42 |
| 2021-11-10 | -78.42 |
| 2021-11-09 | -78.42 |
| 2021-11-08 | -78.42 |
| 2021-11-05 | -78.42 |
| 2021-11-04 | -78.42 |
| 2021-11-03 | -78.42 |
| 2021-11-02 | -78.42 |
| 2021-11-01 | -78.42 |
| 2021-10-29 | -78.42 |
| 2021-10-28 | -78.42 |
| 2021-10-27 | -78.42 |
| 2021-10-26 | -78.42 |
| 2021-10-25 | -78.42 |
| 2021-10-22 | -78.42 |
| 2021-10-21 | -78.42 |
| 2021-10-20 | -78.42 |
| 2021-10-19 | -78.42 |
| 2021-10-18 | -78.42 |
| 2021-10-15 | -78.42 |
| 2021-10-12 | -78.42 |
| 2021-10-11 | -78.42 |
| 2021-10-08 | -78.42 |
| 2021-10-07 | -78.42 |
| 2021-10-06 | -78.42 |
| 2021-10-05 | -78.42 |
| 2021-10-04 | -78.42 |
| 2021-09-30 | -78.42 |
| 2021-09-29 | -78.42 |
| 2021-09-28 | -78.42 |
| 2021-09-27 | -78.42 |
| 2021-09-24 | -78.42 |
| 2021-09-23 | -78.42 |
| 2021-09-21 | -78.42 |
| 2021-09-20 | -78.42 |
| 2021-09-17 | -78.42 |
| 2021-09-16 | -78.42 |
| 2021-09-15 | -78.42 |
| 2021-09-14 | -78.42 |
| 2021-09-13 | -78.42 |
| 2021-09-10 | -78.42 |
| 2021-09-09 | -78.42 |
| 2021-09-08 | -78.42 |
| 2021-09-07 | -78.42 |
| 2021-09-06 | -78.42 |
| 2021-09-03 | -78.42 |
| 2021-09-02 | -78.42 |
| 2021-09-01 | -78.42 |
| 2021-08-31 | -78.42 |
| 2021-08-30 | -78.42 |
| 2021-08-27 | -78.42 |
| 2021-08-26 | -78.42 |
| 2021-08-25 | -78.42 |
| 2021-08-24 | -78.42 |
| 2021-08-23 | -78.42 |
| 2021-08-20 | -78.42 |
| 2021-08-19 | -78.42 |
| 2021-08-18 | -78.42 |
| 2021-08-17 | -78.42 |
| 2021-08-16 | -78.42 |
| 2021-08-13 | -78.42 |
| 2021-08-12 | -78.42 |
| 2021-08-11 | -78.42 |
| 2021-08-10 | -78.42 |
| 2021-08-09 | -78.42 |
| 2021-08-06 | -78.42 |
| 2021-08-05 | -78.42 |
| 2021-08-04 | -78.42 |
| 2021-08-03 | -78.42 |
| 2021-08-02 | -78.42 |
| 2021-07-30 | -78.42 |
| 2021-07-29 | -78.42 |
| 2021-07-28 | -78.42 |
| 2021-07-27 | -78.42 |
| 2021-07-26 | -78.42 |
| 2021-07-23 | -78.42 |
| 2021-07-22 | -78.42 |
| 2021-07-21 | -78.42 |
| 2021-07-20 | -78.42 |
| 2021-07-19 | -78.42 |
| 2021-07-16 | -78.42 |
| 2021-07-15 | -78.42 |
| 2021-07-14 | -78.42 |
| 2021-07-13 | -78.42 |
| 2021-07-12 | -78.42 |
| 2021-07-09 | -78.42 |
| 2021-07-08 | -78.42 |
| 2021-07-07 | -78.42 |
| 2021-07-06 | -78.42 |
| 2021-07-05 | -78.42 |
| 2021-07-02 | -78.42 |
| 2021-06-30 | -78.42 |
| 2021-06-29 | -78.42 |
| 2021-06-28 | -78.42 |
| 2021-06-25 | -78.42 |
| 2021-06-24 | -78.42 |
| 2021-06-23 | -78.42 |
| 2021-06-22 | -78.42 |
| 2021-06-21 | -78.42 |
| 2021-06-18 | -78.42 |
| 2021-06-17 | -78.42 |
| 2021-06-16 | -78.42 |
| 2021-06-15 | -78.42 |
| 2021-06-11 | -78.42 |
| 2021-06-10 | -78.42 |
| 2021-06-09 | -78.42 |
| 2021-06-08 | -78.42 |
| 2021-06-07 | -78.42 |
| 2021-06-04 | -78.42 |
| 2021-06-03 | -78.42 |
| 2021-06-02 | -78.42 |
| 2021-06-01 | -78.42 |
| 2021-05-31 | -78.42 |
| 2021-05-28 | -78.42 |
| 2021-05-27 | -78.42 |
| 2021-05-26 | -78.42 |
| 2021-05-25 | -78.42 |
| 2021-05-24 | -78.42 |
| 2021-05-21 | -78.42 |
| 2021-05-20 | -78.42 |
| 2021-05-18 | -78.42 |
| 2021-05-17 | -78.42 |
| 2021-05-14 | -78.42 |
| 2021-05-13 | -78.42 |
| 2021-05-12 | -78.42 |
| 2021-05-11 | -78.42 |
| 2021-05-10 | -78.42 |
| 2021-05-07 | -78.42 |
| 2021-05-06 | -78.42 |
| 2021-05-05 | -78.42 |
| 2021-05-04 | -78.42 |
| 2021-05-03 | -78.42 |
| 2021-04-30 | -78.42 |
| 2021-04-29 | -78.42 |
| 2021-04-28 | -78.42 |
| 2021-04-27 | -78.42 |
| 2021-04-26 | -78.42 |
| 2021-04-23 | -78.42 |
| 2021-04-22 | -78.42 |
| 2021-04-21 | -78.42 |
| 2021-04-20 | -78.42 |
| 2021-04-19 | -78.42 |
| 2021-04-16 | -78.42 |
| 2021-04-15 | -78.42 |
| 2021-04-14 | -78.42 |
| 2021-04-13 | -78.42 |
| 2021-04-12 | -78.42 |
| 2021-04-09 | -78.42 |
| 2021-04-08 | -78.42 |
| 2021-04-07 | -78.42 |
| 2021-04-01 | -78.42 |
| 2021-03-31 | -78.42 |
| 2021-03-30 | -77.30 |
| 2021-03-29 | -73.95 |
| 2021-03-26 | -73.95 |
| 2021-03-25 | -74.70 |
| 2021-03-24 | -80.28 |
| 2021-03-23 | -77.30 |
| 2021-03-22 | -76.56 |
| 2021-03-19 | -77.67 |
| 2021-03-18 | -73.95 |
| 2021-03-17 | -73.95 |
| 2021-03-16 | -73.95 |
| 2021-03-15 | -76.18 |
| 2021-03-12 | -76.18 |
| 2021-03-11 | -79.53 |
| 2021-03-10 | -80.28 |
| 2021-03-09 | -81.39 |
| 2021-03-08 | -80.65 |
| 2021-03-05 | -74.70 |
| 2021-03-04 | -72.46 |
| 2021-03-03 | -70.97 |
| 2021-03-02 | -70.23 |
| 2021-03-01 | -72.09 |
| 2021-02-26 | -72.09 |
| 2021-02-25 | -73.21 |
| 2021-02-24 | -71.35 |
| 2021-02-23 | -65.02 |
| 2021-02-22 | -62.79 |
| 2021-02-19 | -68.37 |
| 2021-02-18 | -69.49 |
| 2021-02-17 | -67.25 |
| 2021-02-16 | -67.25 |
| 2021-02-11 | -68.00 |
| 2021-02-10 | -66.88 |
| 2021-02-09 | -62.79 |
| 2021-02-08 | -77.67 |
| 2021-02-05 | -75.07 |
| 2021-02-04 | -75.07 |
| 2021-02-03 | -75.44 |
| 2021-02-02 | -77.30 |
| 2021-02-01 | -79.53 |
| 2021-01-29 | -79.91 |
| 2021-01-28 | -78.42 |
| 2021-01-27 | -77.67 |
| 2021-01-26 | -76.93 |
| 2021-01-25 | -76.56 |
| 2021-01-22 | -78.42 |
| 2021-01-21 | -75.44 |
| 2021-01-20 | -76.18 |
| 2021-01-19 | -76.18 |
| 2021-01-18 | -76.18 |
| 2021-01-15 | -77.67 |
| 2021-01-14 | -77.30 |
| 2021-01-13 | -77.30 |
| 2021-01-12 | -83.25 |
| 2021-01-11 | -82.88 |
| 2021-01-08 | -82.14 |
| 2021-01-07 | -82.14 |
| 2021-01-06 | -82.51 |
| 2021-01-05 | -82.51 |
| 2021-01-04 | -82.88 |
| 2020-12-31 | -82.88 |
| 2020-12-30 | -82.51 |
| 2020-12-29 | -82.51 |
| 2020-12-28 | -82.88 |
| 2020-12-24 | -83.63 |
| 2020-12-23 | -83.63 |
| 2020-12-22 | -80.28 |
| 2020-12-21 | -80.28 |
| 2020-12-18 | -80.28 |
| 2020-12-17 | -80.28 |
| 2020-12-16 | -79.91 |
| 2020-12-15 | -79.53 |
| 2020-12-14 | -79.16 |
| 2020-12-11 | -79.16 |
| 2020-12-10 | -79.91 |
| 2020-12-09 | -79.91 |
| 2020-12-08 | -79.91 |
| 2020-12-07 | -80.65 |
| 2020-12-04 | -80.28 |
| 2020-12-03 | -82.51 |
| 2020-12-02 | -82.51 |
| 2020-12-01 | -82.51 |
| 2020-11-30 | -82.51 |
| 2020-11-27 | -82.51 |
| 2020-11-26 | -82.51 |
| 2020-11-25 | -82.51 |
| 2020-11-24 | -82.51 |
| 2020-11-23 | -81.02 |
| 2020-11-20 | -79.53 |
| 2020-11-19 | -78.42 |
| 2020-11-18 | -78.42 |
| 2020-11-17 | -80.65 |
| 2020-11-16 | -81.02 |
| 2020-11-13 | -78.42 |
| 2020-11-12 | -77.67 |
| 2020-11-11 | -79.16 |
| 2020-11-10 | -79.53 |
| 2020-11-09 | -79.53 |
| 2020-11-06 | -75.81 |
| 2020-11-05 | -75.81 |
| 2020-11-04 | -72.09 |
| 2020-11-03 | -74.70 |
| 2020-11-02 | -80.28 |
| 2020-10-30 | -80.28 |
| 2020-10-29 | -80.28 |
| 2020-10-28 | -80.28 |
| 2020-10-27 | -80.28 |
| 2020-10-23 | -80.28 |
| 2020-10-22 | -81.39 |
| 2020-10-21 | -81.39 |
| 2020-10-20 | -81.39 |
| 2020-10-19 | -81.39 |
| 2020-10-16 | -81.77 |
| 2020-10-15 | -81.39 |
| 2020-10-14 | -81.39 |
| 2020-10-12 | -81.39 |
| 2020-10-09 | -80.28 |
| 2020-10-08 | -80.28 |
| 2020-10-07 | -80.28 |
| 2020-10-06 | -80.65 |
| 2020-10-05 | -79.53 |
| 2020-09-30 | -79.53 |
| 2020-09-29 | -79.16 |
| 2020-09-28 | -83.25 |
| 2020-09-25 | -83.25 |
| 2020-09-24 | -81.77 |
| 2020-09-23 | -84.00 |
| 2020-09-22 | -84.00 |
| 2020-09-21 | -84.00 |
| 2020-09-18 | -84.00 |
| 2020-09-17 | -81.39 |
| 2020-09-16 | -81.39 |
| 2020-09-15 | -79.91 |
| 2020-09-14 | -79.91 |
| 2020-09-11 | -79.91 |
| 2020-09-10 | -79.91 |
| 2020-09-09 | -79.91 |
| 2020-09-08 | -79.91 |
| 2020-09-07 | -79.91 |
| 2020-09-04 | -80.28 |
| 2020-09-03 | -80.28 |
| 2020-09-02 | -81.02 |
| 2020-09-01 | -80.28 |
| 2020-08-31 | -79.91 |
| 2020-08-28 | -79.91 |
| 2020-08-27 | -80.28 |
| 2020-08-26 | -78.05 |
| 2020-08-25 | -79.53 |
| 2020-08-24 | -79.53 |
| 2020-08-21 | -78.79 |
| 2020-08-20 | -77.67 |
| 2020-08-19 | -78.42 |
| 2020-08-18 | -78.79 |
| 2020-08-17 | -80.28 |
| 2020-08-14 | -81.02 |
| 2020-08-13 | -82.88 |
| 2020-08-12 | -82.88 |
| 2020-08-11 | -82.88 |
| 2020-08-10 | -84.37 |
| 2020-08-07 | -84.37 |
| 2020-08-06 | -84.00 |
| 2020-08-05 | -84.00 |
| 2020-08-04 | -82.51 |
| 2020-08-03 | -82.51 |
| 2020-07-31 | -84.00 |
| 2020-07-30 | -84.00 |
| 2020-07-29 | -84.00 |
| 2020-07-28 | -84.37 |
| 2020-07-27 | -84.37 |
| 2020-07-24 | -84.00 |
| 2020-07-23 | -82.88 |
| 2020-07-22 | -84.00 |
| 2020-07-21 | -84.00 |
| 2020-07-20 | -82.51 |
| 2020-07-17 | -82.88 |
| 2020-07-16 | -82.88 |
| 2020-07-15 | -82.88 |
| 2020-07-14 | -82.88 |
| 2020-07-13 | -82.51 |
| 2020-07-10 | -82.14 |
| 2020-07-09 | -83.63 |
| 2020-07-08 | -83.25 |
| 2020-07-07 | -83.25 |
| 2020-07-06 | -84.37 |
| 2020-07-03 | -83.63 |
| 2020-07-02 | -84.37 |
| 2020-06-30 | -85.49 |
| 2020-06-29 | -82.88 |
| 2020-06-26 | -81.77 |
| 2020-06-24 | -81.77 |
| 2020-06-23 | -83.63 |
| 2020-06-22 | -81.77 |
| 2020-06-19 | -82.88 |
| 2020-06-18 | -82.88 |
| 2020-06-17 | -82.88 |
| 2020-06-16 | -82.88 |
| 2020-06-15 | -84.37 |
| 2020-06-12 | -83.25 |
| 2020-06-11 | -83.25 |
| 2020-06-10 | -83.25 |
| 2020-06-09 | -83.25 |
| 2020-06-08 | -83.25 |
| 2020-06-05 | -83.25 |
| 2020-06-04 | -83.63 |
| 2020-06-03 | -82.14 |
| 2020-06-02 | -81.77 |
| 2020-06-01 | -81.77 |
| 2020-05-29 | -83.63 |
| 2020-05-28 | -83.63 |
| 2020-05-27 | -83.25 |
| 2020-05-26 | -83.25 |
| 2020-05-25 | -82.14 |
| 2020-05-22 | -82.14 |
| 2020-05-21 | -84.00 |
| 2020-05-20 | -82.88 |
| 2020-05-19 | -83.25 |
| 2020-05-18 | -83.25 |
| 2020-05-15 | -84.74 |
| 2020-05-14 | -82.51 |
| 2020-05-13 | -82.51 |
| 2020-05-12 | -82.51 |
| 2020-05-11 | -82.51 |
| 2020-05-08 | -83.25 |
| 2020-05-07 | -82.14 |
| 2020-05-06 | -82.88 |
| 2020-05-05 | -79.53 |
| 2020-05-04 | -79.53 |
| 2020-04-29 | -82.14 |
| 2020-04-28 | -81.77 |
| 2020-04-27 | -81.77 |
| 2020-04-24 | -81.77 |
| 2020-04-23 | -81.39 |
| 2020-04-22 | -81.39 |
| 2020-04-21 | -76.93 |
| 2020-04-20 | -78.79 |
| 2020-04-17 | -80.65 |
| 2020-04-16 | -80.65 |
| 2020-04-15 | -79.91 |
| 2020-04-14 | -80.28 |
| 2020-04-09 | -80.28 |
| 2020-04-08 | -80.65 |
| 2020-04-07 | -81.77 |
| 2020-04-06 | -74.32 |
| 2020-04-03 | -74.32 |
| 2020-04-02 | -74.32 |
| 2020-04-01 | -74.70 |
| 2020-03-31 | -78.05 |
| 2020-03-30 | -74.32 |
| 2020-03-27 | -74.32 |
| 2020-03-26 | -74.70 |
| 2020-03-25 | -74.70 |
| 2020-03-24 | -73.95 |
| 2020-03-23 | -73.95 |
| 2020-03-20 | -73.95 |
| 2020-03-19 | -73.95 |
| 2020-03-18 | -72.09 |
| 2020-03-17 | -72.09 |
| 2020-03-16 | -70.23 |
| 2020-03-13 | -75.81 |
| 2020-03-12 | -72.09 |
| 2020-03-11 | -72.09 |
| 2020-03-10 | -71.35 |
| 2020-03-09 | -75.81 |
| 2020-03-06 | -72.09 |
| 2020-03-05 | -72.09 |
| 2020-03-04 | -70.97 |
| 2020-03-03 | -70.97 |
| 2020-03-02 | -74.32 |
| 2020-02-28 | -72.46 |
| 2020-02-27 | -72.46 |
| 2020-02-26 | -70.97 |
| 2020-02-25 | -70.60 |
| 2020-02-24 | -70.60 |
| 2020-02-21 | -70.60 |
| 2020-02-20 | -70.60 |
| 2020-02-19 | -70.60 |
| 2020-02-18 | -70.60 |
| 2020-02-17 | -70.60 |
| 2020-02-14 | -70.97 |
| 2020-02-13 | -70.97 |
| 2020-02-12 | -70.97 |
| 2020-02-11 | -69.86 |
| 2020-02-10 | -68.74 |
| 2020-02-07 | -68.74 |
| 2020-02-06 | -68.37 |
| 2020-02-05 | -69.11 |
| 2020-02-04 | -71.72 |
| 2020-02-03 | -71.72 |
| 2020-01-31 | -67.25 |
| 2020-01-30 | -67.25 |
| 2020-01-29 | -67.63 |
| 2020-01-24 | -67.63 |
| 2020-01-23 | -68.00 |
| 2020-01-22 | -68.00 |
| 2020-01-21 | -68.37 |
| 2020-01-20 | -71.35 |
| 2020-01-17 | -70.23 |
| 2020-01-16 | -69.86 |
| 2020-01-15 | -69.86 |
| 2020-01-14 | -69.49 |
| 2020-01-13 | -69.49 |
| 2020-01-10 | -70.23 |
| 2020-01-09 | -69.11 |
| 2020-01-08 | -69.11 |
| 2020-01-07 | -69.11 |
| 2020-01-06 | -69.49 |
| 2020-01-03 | -68.00 |
| 2020-01-02 | -68.00 |
| 2019-12-31 | -67.25 |
| 2019-12-30 | -67.25 |
| 2019-12-27 | -72.46 |
| 2019-12-24 | -72.46 |
| 2019-12-23 | -70.60 |
| 2019-12-20 | -69.86 |
| 2019-12-19 | -70.60 |
| 2019-12-18 | -69.11 |
| 2019-12-17 | -69.11 |
| 2019-12-16 | -67.25 |
| 2019-12-13 | -67.25 |
| 2019-12-12 | -66.51 |
| 2019-12-11 | -66.51 |
| 2019-12-10 | -65.02 |
| 2019-12-09 | -65.02 |
| 2019-12-06 | -65.39 |
| 2019-12-05 | -65.02 |
| 2019-12-04 | -65.39 |
| 2019-12-03 | -65.39 |
| 2019-12-02 | -65.02 |
| 2019-11-29 | -62.79 |
| 2019-11-28 | -62.79 |
| 2019-11-27 | -62.79 |
| 2019-11-26 | -61.30 |
| 2019-11-25 | -61.30 |
| 2019-11-22 | -62.04 |
| 2019-11-21 | -60.18 |
| 2019-11-20 | -57.58 |
| 2019-11-19 | -57.95 |
| 2019-11-18 | -60.56 |
| 2019-11-15 | -56.46 |
| 2019-11-14 | -65.77 |
| 2019-11-13 | -65.77 |
| 2019-11-12 | -64.65 |
| 2019-11-11 | -64.65 |
| 2019-11-08 | -58.70 |
| 2019-11-07 | -58.70 |
| 2019-11-06 | -58.70 |
| 2019-11-05 | -58.70 |
| 2019-11-04 | -58.70 |
| 2019-11-01 | -58.70 |
| 2019-10-31 | -58.70 |
| 2019-10-30 | -58.70 |
| 2019-10-29 | -58.70 |
| 2019-10-28 | -58.70 |
| 2019-10-25 | -58.70 |
| 2019-10-24 | -58.70 |
| 2019-10-23 | -57.95 |
| 2019-10-22 | -60.18 |
| 2019-10-21 | -60.18 |
| 2019-10-18 | -60.18 |
| 2019-10-17 | -60.56 |
| 2019-10-16 | -60.56 |
| 2019-10-15 | -60.56 |
| 2019-10-14 | -60.56 |
| 2019-10-11 | -60.56 |
| 2019-10-10 | -53.49 |
| 2019-10-09 | -53.49 |
| 2019-10-08 | -54.97 |
| 2019-10-04 | -56.83 |
| 2019-10-03 | -53.86 |
| 2019-10-02 | -59.07 |
| 2019-09-30 | -56.46 |
| 2019-09-27 | -56.46 |
| 2019-09-26 | -57.21 |
| 2019-09-25 | -56.09 |
| 2019-09-24 | -58.70 |
| 2019-09-23 | -58.70 |
| 2019-09-20 | -56.46 |
| 2019-09-19 | -54.23 |
| 2019-09-18 | -54.23 |
| 2019-09-17 | -53.49 |
| 2019-09-16 | -49.76 |
| 2019-09-13 | -54.60 |
| 2019-09-12 | -52.37 |
| 2019-09-11 | -49.39 |
| 2019-09-10 | -57.58 |
| 2019-09-09 | -57.58 |
| 2019-09-06 | -55.72 |
| 2019-09-05 | -57.21 |
| 2019-09-04 | -49.76 |
| 2019-09-03 | -54.60 |
| 2019-09-02 | -57.95 |
| 2019-08-30 | -56.83 |
| 2019-08-29 | -55.72 |
| 2019-08-28 | -62.79 |
| 2019-08-27 | -59.07 |
| 2019-08-26 | -59.07 |
| 2019-08-23 | -59.07 |
| 2019-08-22 | -59.07 |
| 2019-08-21 | -59.07 |
| 2019-08-20 | -62.79 |
| 2019-08-19 | -64.28 |
| 2019-08-16 | -63.16 |
| 2019-08-15 | -66.51 |
| 2019-08-14 | -66.14 |
| 2019-08-13 | -66.14 |
| 2019-08-12 | -66.14 |
| 2019-08-09 | -61.67 |
| 2019-08-08 | -59.81 |
| 2019-08-07 | -59.81 |
| 2019-08-06 | -59.81 |
| 2019-08-05 | -59.44 |
| 2019-08-02 | -59.07 |
| 2019-08-01 | -59.07 |
| 2019-07-31 | -62.04 |
| 2019-07-30 | -62.04 |
| 2019-07-29 | -60.56 |
| 2019-07-26 | -55.72 |
| 2019-07-25 | -58.70 |
| 2019-07-24 | -58.70 |
| 2019-07-23 | -58.70 |
| 2019-07-22 | -58.70 |
| 2019-07-19 | -53.86 |
| 2019-07-18 | -53.86 |
| 2019-07-17 | -53.49 |
| 2019-07-16 | -57.58 |
| 2019-07-15 | -53.86 |
| 2019-07-12 | -53.49 |
| 2019-07-11 | -52.00 |
| 2019-07-10 | -50.88 |
| 2019-07-09 | -53.11 |
| 2019-07-08 | -57.58 |
| 2019-07-05 | -64.65 |
| 2019-07-04 | -62.42 |
| 2019-07-03 | -48.65 |
| 2019-07-02 | -59.44 |
| 2019-06-28 | -48.28 |
| 2019-06-27 | -47.53 |
| 2019-06-26 | -47.90 |
| 2019-06-25 | -49.02 |
| 2019-06-24 | -47.90 |
| 2019-06-21 | -47.90 |
| 2019-06-20 | -47.90 |
| 2019-06-19 | -47.53 |
| 2019-06-18 | -47.90 |
| 2019-06-17 | -47.53 |
| 2019-06-14 | -47.90 |
| 2019-06-13 | -46.04 |
| 2019-06-12 | -49.02 |
| 2019-06-11 | -49.02 |
| 2019-06-10 | -48.28 |
| 2019-06-06 | -47.90 |
| 2019-06-05 | -47.90 |
| 2019-06-04 | -47.90 |
| 2019-06-03 | -47.90 |
| 2019-05-31 | -47.90 |
| 2019-05-30 | -46.42 |
| 2019-05-29 | -47.53 |
| 2019-05-28 | -47.90 |
| 2019-05-27 | -47.53 |
| 2019-05-24 | -47.53 |
| 2019-05-23 | -49.02 |
| 2019-05-22 | -40.46 |
| 2019-05-21 | -47.53 |
| 2019-05-20 | -47.90 |
| 2019-05-17 | -44.93 |
| 2019-05-16 | -40.46 |
| 2019-05-15 | -44.93 |
| 2019-05-14 | -44.18 |
| 2019-05-10 | -40.46 |
| 2019-05-09 | -42.32 |
| 2019-05-08 | -41.95 |
| 2019-05-07 | -40.83 |
| 2019-05-06 | -42.32 |
| 2019-05-03 | -38.60 |
| 2019-05-02 | -38.60 |
| 2019-04-30 | -34.51 |
| 2019-04-29 | -36.74 |
| 2019-04-26 | -39.72 |
| 2019-04-25 | -44.55 |
| 2019-04-24 | -44.55 |
| 2019-04-23 | -44.55 |
| 2019-04-18 | -44.93 |
| 2019-04-17 | -45.67 |
| 2019-04-16 | -46.42 |
| 2019-04-15 | -47.53 |
| 2019-04-12 | -47.90 |
| 2019-04-11 | -47.90 |
| 2019-04-10 | -45.67 |
| 2019-04-09 | -41.58 |
| 2019-04-08 | -44.18 |
| 2019-04-04 | -44.18 |
| 2019-04-03 | -45.30 |
| 2019-04-02 | -45.30 |
| 2019-04-01 | -46.79 |
| 2019-03-29 | -46.79 |
| 2019-03-28 | -49.76 |
| 2019-03-27 | -50.14 |
| 2019-03-26 | -52.37 |
| 2019-03-25 | -44.18 |
| 2019-03-22 | -44.18 |
| 2019-03-21 | -40.83 |
| 2019-03-20 | -40.83 |
| 2019-03-19 | -37.48 |
| 2019-03-18 | -35.62 |
| 2019-03-15 | -34.51 |
| 2019-03-14 | -34.88 |
| 2019-03-13 | -33.39 |
| 2019-03-12 | -33.02 |
| 2019-03-11 | -33.39 |
| 2019-03-08 | -32.65 |
| 2019-03-07 | -30.41 |
| 2019-03-06 | -28.93 |
| 2019-03-05 | -28.93 |
| 2019-03-04 | -27.44 |
| 2019-03-01 | -31.16 |
| 2019-02-28 | -30.79 |
| 2019-02-27 | -30.79 |
| 2019-02-26 | -36.00 |
| 2019-02-25 | -31.90 |
| 2019-02-22 | -31.53 |
| 2019-02-21 | -31.53 |
| 2019-02-20 | -30.41 |
| 2019-02-19 | -33.76 |
| 2019-02-18 | -34.14 |
| 2019-02-15 | -29.30 |
| 2019-02-14 | -32.27 |
| 2019-02-13 | -24.09 |
| 2019-02-12 | -27.81 |
| 2019-02-11 | -29.67 |
| 2019-02-08 | -30.04 |
| 2019-02-04 | -30.04 |
| 2019-02-01 | -29.67 |
| 2019-01-31 | -29.67 |
| 2019-01-30 | -33.02 |
| 2019-01-29 | -32.65 |
| 2019-01-28 | -29.30 |
| 2019-01-25 | -25.58 |
| 2019-01-24 | -25.58 |
| 2019-01-23 | -21.86 |
| 2019-01-22 | -21.86 |
| 2019-01-21 | -21.86 |
| 2019-01-18 | -21.86 |
| 2019-01-17 | -21.86 |
| 2019-01-16 | -21.86 |
| 2019-01-15 | -26.32 |
| 2019-01-14 | -25.95 |
| 2019-01-11 | -36.37 |
| 2019-01-10 | -43.81 |
| 2019-01-09 | -36.74 |
| 2019-01-08 | -36.37 |
| 2019-01-07 | -36.37 |
| 2019-01-04 | -36.37 |
| 2019-01-03 | -36.37 |
| 2019-01-02 | -36.37 |
| 2018-12-31 | -36.37 |
| 2018-12-28 | -36.37 |
| 2018-12-27 | -36.37 |
| 2018-12-24 | -36.37 |
| 2018-12-21 | -39.72 |
| 2018-12-20 | -39.35 |
| 2018-12-19 | -39.35 |
| 2018-12-18 | -36.00 |
| 2018-12-17 | -34.88 |
| 2018-12-14 | -33.02 |
| 2018-12-13 | -31.90 |
| 2018-12-12 | -33.02 |
| 2018-12-11 | -33.02 |
| 2018-12-10 | -31.16 |
| 2018-12-07 | -31.16 |
| 2018-12-06 | -26.32 |
| 2018-12-05 | -27.44 |
| 2018-12-04 | -27.44 |
| 2018-12-03 | -27.44 |
| 2018-11-30 | -25.20 |
| 2018-11-29 | -21.86 |
| 2018-11-28 | -21.86 |
| 2018-11-27 | -21.86 |
| 2018-11-26 | -21.86 |
| 2018-11-23 | -20.00 |
| 2018-11-22 | -21.86 |
| 2018-11-21 | -18.88 |
| 2018-11-20 | -18.51 |
| 2018-11-19 | -18.88 |
| 2018-11-16 | -18.88 |
| 2018-11-15 | -18.88 |
| 2018-11-14 | -26.32 |
| 2018-11-13 | -29.30 |
| 2018-11-12 | -25.95 |
| 2018-11-09 | -27.44 |
| 2018-11-08 | -27.44 |
| 2018-11-07 | -25.95 |
| 2018-11-06 | -29.67 |
| 2018-11-05 | -31.16 |
| 2018-11-02 | -18.51 |
| 2018-11-01 | -10.69 |
| 2018-10-31 | -10.69 |
| 2018-10-30 | -8.83 |
| 2018-10-29 | -13.30 |
| 2018-10-26 | -10.69 |
| 2018-10-25 | -10.69 |
| 2018-10-24 | 0.47 |
| 2018-10-23 | -6.97 |
| 2018-10-22 | 2.33 |
| 2018-10-19 | -7.34 |
| 2018-10-18 | -6.97 |
| 2018-10-16 | -6.97 |
| 2018-10-15 | -10.32 |
| 2018-10-12 | -14.41 |
| 2018-10-11 | -9.95 |
| 2018-10-10 | 2.33 |
| 2018-10-09 | -11.81 |
| 2018-10-08 | 30.24 |
| 2018-10-05 | 37.68 |
| 2018-10-04 | 33.96 |
| 2018-10-03 | 45.13 |
| 2018-10-02 | 43.26 |
| 2018-09-28 | 43.26 |
| 2018-09-27 | 46.99 |
| 2018-09-26 | 48.85 |
| 2018-09-24 | 48.85 |
| 2018-09-21 | 48.85 |
| 2018-09-20 | 41.40 |
| 2018-09-19 | 41.40 |
| 2018-09-18 | 48.85 |
| 2018-09-17 | 45.13 |
| 2018-09-14 | 41.40 |
| 2018-09-13 | 41.40 |
| 2018-09-12 | 26.52 |
| 2018-09-11 | 28.38 |
| 2018-09-10 | 50.71 |
| 2018-09-07 | 54.43 |
| 2018-09-06 | 56.29 |
| 2018-09-05 | 60.01 |
| 2018-09-04 | 60.01 |
| 2018-09-03 | 63.73 |
| 2018-08-31 | 63.73 |
| 2018-08-30 | 63.73 |
| 2018-08-29 | 74.89 |
| 2018-08-28 | 74.89 |
| 2018-08-27 | 61.87 |
| 2018-08-24 | 67.45 |
| 2018-08-23 | 69.31 |
| 2018-08-22 | 71.17 |
| 2018-08-21 | 78.62 |
| 2018-08-20 | 78.62 |
| 2018-08-17 | 78.62 |
| 2018-08-16 | 71.17 |
| 2018-08-15 | 78.62 |
| 2018-08-14 | 78.62 |
| 2018-08-13 | 78.62 |
| 2018-08-10 | 84.20 |
| 2018-08-09 | 82.34 |
| 2018-08-08 | 86.06 |
| 2018-08-07 | 80.48 |
| 2018-08-06 | 80.48 |
| 2018-08-03 | 86.06 |
| 2018-08-02 | 86.06 |
| 2018-08-01 | 93.50 |
| 2018-07-31 | 86.06 |
| 2018-07-30 | 86.06 |
| 2018-07-27 | 89.78 |
| 2018-07-26 | 89.78 |
| 2018-07-25 | 86.06 |
| 2018-07-24 | 74.89 |
| 2018-07-23 | 78.62 |
| 2018-07-20 | 89.78 |
| 2018-07-19 | 80.48 |
| 2018-07-18 | 71.17 |
| 2018-07-17 | 67.45 |
| 2018-07-16 | 60.01 |
| 2018-07-13 | 60.01 |
| 2018-07-12 | 56.29 |
| 2018-07-11 | 48.85 |
| 2018-07-10 | 60.01 |
| 2018-07-09 | 61.87 |
| 2018-07-06 | 76.76 |
| 2018-07-05 | 67.45 |
| 2018-07-04 | 48.85 |
| 2018-07-03 | 56.29 |
| 2018-06-29 | 86.06 |
| 2018-06-28 | 100.94 |
| 2018-06-27 | 100.94 |
| 2018-06-26 | 100.94 |
| 2018-06-25 | 100.94 |
| 2018-06-22 | 100.94 |
| 2018-06-21 | 100.94 |
| 2018-06-20 | 100.94 |
| 2018-06-19 | 100.94 |
| 2018-06-15 | 100.94 |
| 2018-06-14 | 100.94 |
| 2018-06-13 | 100.94 |
| 2018-06-12 | 100.94 |
| 2018-06-11 | 100.94 |
| 2018-06-08 | 100.94 |
| 2018-06-07 | 100.94 |
| 2018-06-06 | 100.94 |
| 2018-06-05 | 100.94 |
| 2018-06-04 | 100.94 |
| 2018-06-01 | 100.94 |
| 2018-05-31 | 100.94 |
| 2018-05-30 | 100.94 |
| 2018-05-29 | 100.94 |
| 2018-05-28 | 100.94 |
| 2018-05-25 | 100.94 |
| 2018-05-24 | 100.94 |
| 2018-05-23 | 100.94 |
| 2018-05-21 | 100.94 |
| 2018-05-18 | 100.94 |
| 2018-05-17 | 100.94 |
| 2018-05-16 | 100.94 |
| 2018-05-15 | 100.94 |
| 2018-05-14 | 100.94 |
| 2018-05-11 | 100.94 |
| 2018-05-10 | 100.94 |
| 2018-05-09 | 100.94 |
| 2018-05-08 | 100.94 |
| 2018-05-07 | 100.94 |
| 2018-05-04 | 100.94 |
| 2018-05-03 | 100.94 |
| 2018-05-02 | 100.94 |
| 2018-04-30 | 100.94 |
| 2018-04-27 | 100.94 |
| 2018-04-26 | 100.94 |
| 2018-04-25 | 100.94 |
| 2018-04-24 | 100.94 |
| 2018-04-23 | 100.94 |
| 2018-04-20 | 100.94 |
| 2018-04-19 | 100.94 |
| 2018-04-18 | 100.94 |
| 2018-04-17 | 100.94 |
| 2018-04-16 | 100.94 |
| 2018-04-13 | 100.94 |
| 2018-04-12 | 100.94 |
| 2018-04-11 | 100.94 |
| 2018-04-10 | 100.94 |
| 2018-04-09 | 100.94 |
| 2018-04-06 | 100.94 |
| 2018-04-04 | 100.94 |
| 2018-04-03 | 100.94 |
| 2018-03-29 | 100.94 |
| 2018-03-28 | 100.94 |
| 2018-03-27 | 100.94 |
| 2018-03-26 | 93.50 |
| 2018-03-23 | 93.50 |
| 2018-03-22 | 97.22 |
| 2018-03-21 | 74.89 |
| 2018-03-20 | 76.76 |
| 2018-03-19 | 82.34 |
| 2018-03-16 | 97.22 |
| 2018-03-15 | 108.39 |
| 2018-03-14 | 126.99 |
| 2018-03-13 | 138.15 |
| 2018-03-12 | 141.88 |
| 2018-03-09 | 138.15 |
| 2018-03-08 | 145.60 |
| 2018-03-07 | 141.88 |
| 2018-03-06 | 141.88 |
| 2018-03-05 | 145.60 |
| 2018-03-02 | 145.60 |
| 2018-03-01 | 153.04 |
| 2018-02-28 | 153.04 |
| 2018-02-27 | 160.48 |
| 2018-02-26 | 164.20 |
| 2018-02-23 | 164.20 |
| 2018-02-22 | 160.48 |
| 2018-02-21 | 167.92 |
| 2018-02-20 | 153.04 |
| 2018-02-15 | 138.15 |
| 2018-02-14 | 141.88 |
| 2018-02-13 | 145.60 |
| 2018-02-12 | 141.88 |
| 2018-02-09 | 134.43 |
| 2018-02-08 | 145.60 |
| 2018-02-07 | 145.60 |
| 2018-02-06 | 138.15 |
| 2018-02-05 | 130.71 |
| 2018-02-02 | 134.43 |
| 2018-02-01 | 134.43 |
| 2018-01-31 | 126.99 |
| 2018-01-30 | 130.71 |
| 2018-01-29 | 134.43 |
| 2018-01-26 | 138.15 |
| 2018-01-25 | 134.43 |
| 2018-01-24 | 134.43 |
| 2018-01-23 | 134.43 |
| 2018-01-22 | 134.43 |
| 2018-01-19 | 130.71 |
| 2018-01-18 | 130.71 |
| 2018-01-17 | 134.43 |
| 2018-01-16 | 138.15 |
| 2018-01-15 | 134.43 |
| 2018-01-12 | 145.60 |
| 2018-01-11 | 145.60 |
| 2018-01-10 | 145.60 |
| 2018-01-09 | 119.55 |
| 2018-01-08 | 108.39 |
| 2018-01-05 | 100.94 |
| 2018-01-04 | 93.50 |
| 2018-01-03 | 93.50 |
| 2018-01-02 | 97.22 |
| 2017-12-29 | 93.50 |
| 2017-12-28 | 97.22 |
| 2017-12-27 | 100.94 |
| 2017-12-22 | 100.94 |
| 2017-12-21 | 97.22 |
| 2017-12-20 | 86.06 |
| 2017-12-19 | 89.78 |
| 2017-12-18 | 93.50 |
| 2017-12-15 | 86.06 |
| 2017-12-14 | 89.78 |
| 2017-12-13 | 93.50 |
| 2017-12-12 | 93.50 |
| 2017-12-11 | 97.22 |
| 2017-12-08 | 104.66 |
| 2017-12-07 | 93.50 |
| 2017-12-06 | 100.94 |
| 2017-12-05 | 108.39 |
| 2017-12-04 | 104.66 |
| 2017-12-01 | 89.78 |
| 2017-11-30 | 104.66 |
| 2017-11-29 | 108.39 |
| 2017-11-28 | 108.39 |
| 2017-11-27 | 100.94 |
| 2017-11-24 | 97.22 |
| 2017-11-23 | 86.06 |
| 2017-11-22 | 89.78 |
| 2017-11-21 | 93.50 |
| 2017-11-20 | 86.06 |
| 2017-11-17 | 78.62 |
| 2017-11-16 | 78.62 |
| 2017-11-15 | 76.76 |
| 2017-11-14 | 74.89 |
| 2017-11-13 | 74.89 |
| 2017-11-10 | 61.87 |
| 2017-11-09 | 61.87 |
| 2017-11-08 | 61.87 |
| 2017-11-07 | 65.59 |
| 2017-11-06 | 65.59 |
| 2017-11-03 | 65.59 |
| 2017-11-02 | 67.45 |
| 2017-11-01 | 52.57 |
| 2017-10-31 | 41.40 |
| 2017-10-30 | 41.40 |
| 2017-10-27 | 41.40 |
| 2017-10-26 | 39.54 |
| 2017-10-25 | 41.40 |
| 2017-10-24 | 39.54 |
| 2017-10-23 | 41.40 |
| 2017-10-20 | 35.82 |
| 2017-10-19 | 30.24 |
| 2017-10-18 | 30.24 |
| 2017-10-17 | 30.24 |
| 2017-10-16 | 33.96 |
| 2017-10-13 | 33.96 |
| 2017-10-12 | 33.96 |
| 2017-10-11 | 35.82 |
| 2017-10-10 | 37.68 |
| 2017-10-09 | 37.68 |
| 2017-10-06 | 33.96 |
| 2017-10-04 | 35.82 |
| 2017-10-03 | 37.68 |
| 2017-09-29 | 35.82 |
| 2017-09-28 | 39.54 |
| 2017-09-27 | 37.68 |
| 2017-09-26 | 37.68 |
| 2017-09-25 | 35.82 |
| 2017-09-22 | 32.10 |
| 2017-09-21 | 39.54 |
| 2017-09-20 | 35.82 |
| 2017-09-19 | 33.96 |
| 2017-09-18 | 35.82 |
| 2017-09-15 | 37.68 |
| 2017-09-14 | 41.40 |
| 2017-09-13 | 43.26 |
| 2017-09-12 | 41.40 |
| 2017-09-11 | 41.40 |
| 2017-09-08 | 45.13 |
| 2017-09-07 | 46.99 |
| 2017-09-06 | 41.40 |
| 2017-09-05 | 39.54 |
| 2017-09-04 | 37.68 |
| 2017-09-01 | 45.13 |
| 2017-08-31 | 45.13 |
| 2017-08-30 | 48.85 |
| 2017-08-29 | 46.99 |
| 2017-08-28 | 46.99 |
| 2017-08-25 | 46.99 |
| 2017-08-24 | 46.99 |
| 2017-08-22 | 46.99 |
| 2017-08-21 | 43.26 |
| 2017-08-18 | 45.13 |
| 2017-08-17 | 48.85 |
| 2017-08-16 | 48.85 |
| 2017-08-15 | 41.40 |
| 2017-08-14 | 41.40 |
| 2017-08-11 | 41.40 |
| 2017-08-10 | 39.54 |
| 2017-08-09 | 41.40 |
| 2017-08-08 | 46.99 |
| 2017-08-07 | 48.85 |
| 2017-08-04 | 48.85 |
| 2017-08-03 | 50.71 |
| 2017-08-02 | 45.13 |
| 2017-08-01 | 48.85 |
| 2017-07-31 | 52.57 |
| 2017-07-28 | 48.85 |
| 2017-07-27 | 48.85 |
| 2017-07-26 | 48.85 |
| 2017-07-25 | 48.85 |
| 2017-07-24 | 50.71 |
| 2017-07-21 | 50.71 |
| 2017-07-20 | 48.85 |
| 2017-07-19 | 48.85 |
| 2017-07-18 | 48.85 |
| 2017-07-17 | 45.13 |
| 2017-07-14 | 48.85 |
| 2017-07-13 | 46.99 |
| 2017-07-12 | 50.71 |
| 2017-07-11 | 50.71 |
| 2017-07-10 | 54.43 |
| 2017-07-07 | 58.15 |
| 2017-07-06 | 60.01 |
| 2017-07-05 | 60.01 |
| 2017-07-04 | 60.01 |
| 2017-07-03 | 58.15 |
| 2017-06-30 | 60.01 |
| 2017-06-29 | 60.01 |
| 2017-06-28 | 58.15 |
| 2017-06-27 | 63.73 |
| 2017-06-26 | 63.73 |
| 2017-06-23 | 61.87 |
| 2017-06-22 | 63.73 |
| 2017-06-21 | 63.73 |
| 2017-06-20 | 65.59 |
| 2017-06-19 | 61.87 |
| 2017-06-16 | 60.01 |
| 2017-06-15 | 61.87 |
| 2017-06-14 | 63.73 |
| 2017-06-13 | 60.01 |
| 2017-06-12 | 61.87 |
| 2017-06-09 | 60.01 |
| 2017-06-08 | 58.15 |
| 2017-06-07 | 60.01 |
| 2017-06-06 | 60.01 |
| 2017-06-05 | 61.87 |
| 2017-06-02 | 60.01 |
| 2017-06-01 | 63.73 |
| 2017-05-31 | 67.45 |
| 2017-05-29 | 71.17 |
| 2017-05-26 | 67.45 |
| 2017-05-25 | 58.15 |
| 2017-05-24 | 58.15 |
| 2017-05-23 | 71.17 |
| 2017-05-22 | 71.17 |
| 2017-05-19 | 73.03 |
| 2017-05-18 | 71.17 |
| 2017-05-17 | 71.17 |
| 2017-05-16 | 69.31 |
| 2017-05-15 | 69.31 |
| 2017-05-12 | 69.31 |
| 2017-05-11 | 69.31 |
| 2017-05-10 | 73.03 |
| 2017-05-09 | 73.03 |
| 2017-05-08 | 73.03 |
| 2017-05-05 | 74.89 |
| 2017-05-04 | 73.03 |
| 2017-05-02 | 73.03 |
| 2017-04-28 | 71.17 |
| 2017-04-27 | 74.89 |
| 2017-04-26 | 76.76 |
| 2017-04-25 | 76.76 |
| 2017-04-24 | 73.03 |
| 2017-04-21 | 74.89 |
| 2017-04-20 | 76.76 |
| 2017-04-19 | 74.89 |
| 2017-04-18 | 74.89 |
| 2017-04-13 | 78.62 |
| 2017-04-12 | 67.45 |
| 2017-04-11 | 54.43 |
| 2017-04-10 | 58.15 |
| 2017-04-07 | 58.15 |
| 2017-04-06 | 63.73 |
| 2017-04-05 | 63.73 |
| 2017-04-03 | 63.73 |
| 2017-03-31 | 67.45 |
| 2017-03-30 | 56.29 |
| 2017-03-29 | 63.73 |
| 2017-03-28 | 67.45 |
| 2017-03-27 | 69.31 |
| 2017-03-24 | 61.87 |
| 2017-03-23 | 63.73 |
| 2017-03-22 | 65.59 |
| 2017-03-21 | 67.45 |
| 2017-03-20 | 65.59 |
| 2017-03-17 | 67.45 |
| 2017-03-16 | 67.45 |
| 2017-03-15 | 61.87 |
| 2017-03-14 | 63.73 |
| 2017-03-13 | 56.29 |
| 2017-03-10 | 58.15 |
| 2017-03-09 | 63.73 |
| 2017-03-08 | 63.73 |
| 2017-03-07 | 63.73 |
| 2017-03-06 | 63.73 |
| 2017-03-03 | 61.87 |
| 2017-03-02 | 61.87 |
| 2017-03-01 | 63.73 |
| 2017-02-28 | 63.73 |
| 2017-02-27 | 61.87 |
| 2017-02-24 | 52.57 |
| 2017-02-23 | 52.57 |
| 2017-02-22 | 52.57 |
| 2017-02-21 | 56.29 |
| 2017-02-20 | 52.57 |
| 2017-02-17 | 52.57 |
| 2017-02-16 | 54.43 |
| 2017-02-15 | 54.43 |
| 2017-02-14 | 50.71 |
| 2017-02-13 | 50.71 |
| 2017-02-10 | 54.43 |
| 2017-02-09 | 54.43 |
| 2017-02-08 | 52.57 |
| 2017-02-07 | 56.29 |
| 2017-02-06 | 56.29 |
| 2017-02-03 | 58.15 |
| 2017-02-02 | 58.15 |
| 2017-02-01 | 61.87 |
| 2017-01-27 | 63.73 |
| 2017-01-26 | 58.15 |
| 2017-01-25 | 60.01 |
| 2017-01-24 | 56.29 |
| 2017-01-23 | 54.43 |
| 2017-01-20 | 56.29 |
| 2017-01-19 | 56.29 |
| 2017-01-18 | 61.87 |
| 2017-01-17 | 56.29 |
| 2017-01-16 | 60.01 |
| 2017-01-13 | 48.85 |
| 2017-01-12 | 50.71 |
| 2017-01-11 | 52.57 |
| 2017-01-10 | 60.01 |
| 2017-01-09 | 61.87 |
| 2017-01-06 | 65.59 |
| 2017-01-05 | 69.31 |
| 2017-01-04 | 63.73 |
| 2017-01-03 | 50.71 |
| 2016-12-30 | 65.59 |
| 2016-12-29 | 54.43 |
| 2016-12-28 | 50.71 |
| 2016-12-23 | 52.57 |
| 2016-12-22 | 52.57 |
| 2016-12-21 | 52.57 |
| 2016-12-20 | 48.85 |
| 2016-12-19 | 52.57 |
| 2016-12-16 | 54.43 |
| 2016-12-15 | 52.57 |
| 2016-12-14 | 52.57 |
| 2016-12-13 | 52.57 |
| 2016-12-12 | 56.29 |
| 2016-12-09 | 58.15 |
| 2016-12-08 | 58.15 |
| 2016-12-07 | 58.15 |
| 2016-12-06 | 58.15 |
| 2016-12-05 | 61.87 |
| 2016-12-02 | 65.59 |
| 2016-12-01 | 63.73 |
| 2016-11-30 | 71.17 |
| 2016-11-29 | 67.45 |
| 2016-11-28 | 60.01 |
| 2016-11-25 | 63.73 |
| 2016-11-24 | 65.59 |
| 2016-11-23 | 65.59 |
| 2016-11-22 | 67.45 |
| 2016-11-21 | 65.59 |
| 2016-11-18 | 63.73 |
| 2016-11-17 | 60.01 |
| 2016-11-16 | 60.01 |
| 2016-11-15 | 48.85 |
| 2016-11-14 | 54.43 |
| 2016-11-11 | 56.29 |
| 2016-11-10 | 58.15 |
| 2016-11-09 | 58.15 |
| 2016-11-08 | 60.01 |
| 2016-11-07 | 56.29 |
| 2016-11-04 | 56.29 |
| 2016-11-03 | 58.15 |
| 2016-11-02 | 56.29 |
| 2016-11-01 | 60.01 |
| 2016-10-31 | 60.01 |
| 2016-10-28 | 58.15 |
| 2016-10-27 | 56.29 |
| 2016-10-26 | 58.15 |
| 2016-10-25 | 52.57 |
| 2016-10-24 | 56.29 |
| 2016-10-20 | 60.01 |
| 2016-10-19 | 56.29 |
| 2016-10-18 | 63.73 |
| 2016-10-17 | 65.59 |
| 2016-10-14 | 67.45 |
| 2016-10-13 | 63.73 |
| 2016-10-12 | 63.73 |
| 2016-10-11 | 67.45 |
| 2016-10-07 | 65.59 |
| 2016-10-06 | 65.59 |
| 2016-10-05 | 65.59 |
| 2016-10-04 | 67.45 |
| 2016-10-03 | 67.45 |
| 2016-09-30 | 65.59 |
| 2016-09-29 | 67.45 |
| 2016-09-28 | 67.45 |
| 2016-09-27 | 69.31 |
| 2016-09-26 | 63.73 |
| 2016-09-23 | 69.31 |
| 2016-09-22 | 67.45 |
| 2016-09-21 | 73.03 |
| 2016-09-20 | 71.17 |
| 2016-09-19 | 65.59 |
| 2016-09-15 | 71.17 |
| 2016-09-14 | 71.17 |
| 2016-09-13 | 69.31 |
| 2016-09-12 | 73.03 |
| 2016-09-09 | 73.03 |
| 2016-09-08 | 69.31 |
| 2016-09-07 | 76.76 |
| 2016-09-06 | 78.62 |
| 2016-09-05 | 78.62 |
| 2016-09-02 | 71.17 |
| 2016-09-01 | 82.34 |
| 2016-08-31 | 78.62 |
| 2016-08-30 | 71.17 |
| 2016-08-29 | 63.73 |
| 2016-08-26 | 71.17 |
| 2016-08-25 | 71.17 |
| 2016-08-24 | 73.03 |
| 2016-08-23 | 74.89 |
| 2016-08-22 | 74.89 |
| 2016-08-19 | 76.76 |
| 2016-08-18 | 76.76 |
| 2016-08-17 | 78.62 |
| 2016-08-16 | 76.76 |
| 2016-08-15 | 78.62 |
| 2016-08-12 | 84.20 |
| 2016-08-11 | 84.20 |
| 2016-08-10 | 82.34 |
| 2016-08-09 | 82.34 |
| 2016-08-08 | 80.48 |
| 2016-08-05 | 76.76 |
| 2016-08-04 | 78.62 |
| 2016-08-03 | 86.06 |
| 2016-08-01 | 86.06 |
| 2016-07-29 | 89.78 |
| 2016-07-28 | 97.22 |
| 2016-07-27 | 93.50 |
| 2016-07-26 | 89.78 |
| 2016-07-25 | 84.20 |
| 2016-07-22 | 84.20 |
| 2016-07-21 | 82.34 |
| 2016-07-20 | 82.34 |
| 2016-07-19 | 89.78 |
| 2016-07-18 | 86.06 |
| 2016-07-15 | 86.06 |
| 2016-07-14 | 86.06 |
| 2016-07-13 | 84.20 |
| 2016-07-12 | 86.06 |
| 2016-07-11 | 89.78 |
| 2016-07-08 | 86.06 |
| 2016-07-07 | 86.06 |
| 2016-07-06 | 86.06 |
| 2016-07-05 | 93.50 |
| 2016-07-04 | 93.50 |
| 2016-06-30 | 86.06 |
| 2016-06-29 | 86.06 |
| 2016-06-28 | 97.22 |
| 2016-06-27 | 100.94 |
| 2016-06-24 | 100.94 |
| 2016-06-23 | 108.39 |
| 2016-06-22 | 104.66 |
| 2016-06-21 | 108.39 |
| 2016-06-20 | 108.39 |
| 2016-06-17 | 108.39 |
| 2016-06-16 | 100.94 |
| 2016-06-15 | 93.50 |
| 2016-06-14 | 80.48 |
| 2016-06-13 | 86.06 |
| 2016-06-10 | 97.22 |
| 2016-06-08 | 93.50 |
| 2016-06-07 | 93.50 |
| 2016-06-06 | 89.78 |
| 2016-06-03 | 84.20 |
| 2016-06-02 | 82.34 |
| 2016-06-01 | 80.48 |
| 2016-05-31 | 86.06 |
| 2016-05-30 | 86.06 |
| 2016-05-27 | 82.34 |
| 2016-05-26 | 80.48 |
| 2016-05-25 | 89.78 |
| 2016-05-24 | 97.22 |
| 2016-05-23 | 100.94 |
| 2016-05-20 | 100.94 |
| 2016-05-19 | 100.94 |
| 2016-05-18 | 100.94 |
| 2016-05-17 | 100.94 |
| 2016-05-16 | 100.94 |
| 2016-05-13 | 100.94 |
| 2016-05-12 | 104.66 |
| 2016-05-11 | 104.66 |
| 2016-05-10 | 104.66 |
| 2016-05-09 | 104.66 |
| 2016-05-06 | 108.39 |
| 2016-05-05 | 115.83 |
| 2016-05-04 | 112.11 |
| 2016-05-03 | 108.39 |
| 2016-04-29 | 104.66 |
| 2016-04-28 | 104.66 |
| 2016-04-27 | 108.39 |
| 2016-04-26 | 100.94 |
| 2016-04-25 | 100.94 |
| 2016-04-22 | 100.94 |
| 2016-04-21 | 100.94 |
| 2016-04-20 | 100.94 |
| 2016-04-19 | 104.66 |
| 2016-04-18 | 104.66 |
| 2016-04-15 | 104.66 |
| 2016-04-14 | 104.66 |
| 2016-04-13 | 115.83 |
| 2016-04-12 | 108.39 |
| 2016-04-11 | 108.39 |
| 2016-04-08 | 115.83 |
| 2016-04-07 | 112.11 |
| 2016-04-06 | 123.27 |
| 2016-04-05 | 119.55 |
| 2016-04-01 | 119.55 |
| 2016-03-31 | 112.11 |
| 2016-03-30 | 97.22 |
| 2016-03-29 | 108.39 |
| 2016-03-24 | 112.11 |
| 2016-03-23 | 115.83 |
| 2016-03-22 | 82.34 |
| 2016-03-21 | 74.89 |
| 2016-03-18 | 67.45 |
| 2016-03-17 | 71.17 |
| 2016-03-16 | 61.87 |
| 2016-03-15 | 58.15 |
| 2016-03-14 | 63.73 |
| 2016-03-11 | 60.01 |
| 2016-03-10 | 58.15 |
| 2016-03-09 | 56.29 |
| 2016-03-08 | 56.29 |
| 2016-03-07 | 48.85 |
| 2016-03-04 | 48.85 |
| 2016-03-03 | 52.57 |
| 2016-03-02 | 52.57 |
| 2016-03-01 | 58.15 |
| 2016-02-29 | 52.57 |
| 2016-02-26 | 54.43 |
| 2016-02-25 | 63.73 |
| 2016-02-24 | 63.73 |
| 2016-02-23 | 71.17 |
| 2016-02-22 | 63.73 |
| 2016-02-19 | 63.73 |
| 2016-02-18 | 60.01 |
| 2016-02-17 | 61.87 |
| 2016-02-16 | 60.01 |
| 2016-02-15 | 54.43 |
| 2016-02-12 | 39.54 |
| 2016-02-11 | 39.54 |
| 2016-02-05 | 48.85 |
| 2016-02-04 | 48.85 |
| 2016-02-03 | 50.71 |
| 2016-02-02 | 48.85 |
| 2016-02-01 | 45.13 |
| 2016-01-29 | 56.29 |
| 2016-01-28 | 50.71 |
| 2016-01-27 | 50.71 |
| 2016-01-26 | 56.29 |
| 2016-01-25 | 58.15 |
| 2016-01-22 | 58.15 |
| 2016-01-21 | 52.57 |
| 2016-01-20 | 60.01 |
| 2016-01-19 | 54.43 |
| 2016-01-18 | 46.99 |
| 2016-01-15 | 54.43 |
| 2016-01-14 | 58.15 |
| 2016-01-13 | 48.85 |
| 2016-01-12 | 41.40 |
| 2016-01-11 | 41.40 |
| 2016-01-08 | 32.10 |
| 2016-01-07 | 26.52 |
| 2016-01-06 | 39.54 |
| 2016-01-05 | 43.26 |
| 2016-01-04 | 37.68 |
| 2015-12-31 | 48.85 |
| 2015-12-30 | 45.13 |
| 2015-12-29 | 46.99 |
| 2015-12-28 | 48.85 |
| 2015-12-24 | 30.24 |
| 2015-12-23 | 19.08 |
| 2015-12-22 | 11.63 |
| 2015-12-21 | 2.33 |
| 2015-12-18 | 7.91 |
| 2015-12-17 | 11.63 |
| 2015-12-16 | 7.91 |
| 2015-12-15 | 2.33 |
| 2015-12-14 | -11.44 |
| 2015-12-11 | -5.11 |
| 2015-12-10 | -3.25 |
| 2015-12-09 | -3.25 |
| 2015-12-08 | -6.97 |
| 2015-12-07 | 4.19 |
| 2015-12-04 | 9.77 |
| 2015-12-03 | 17.22 |
| 2015-12-02 | 19.08 |
| 2015-12-01 | 13.50 |
| 2015-11-30 | 26.52 |
| 2015-11-27 | 32.47 |
| 2015-11-26 | 36.94 |
| 2015-11-25 | 39.92 |
| 2015-11-24 | 38.43 |
| 2015-11-23 | 38.43 |
| 2015-11-20 | 38.43 |
| 2015-11-19 | 41.40 |
| 2015-11-18 | 41.40 |
| 2015-11-17 | 44.38 |
| 2015-11-16 | 42.89 |
| 2015-11-13 | 42.89 |
| 2015-11-12 | 48.85 |
| 2015-11-11 | 47.36 |
| 2015-11-10 | 48.85 |
| 2015-11-09 | 54.80 |
| 2015-11-06 | 48.85 |
| 2015-11-05 | 47.36 |
| 2015-11-04 | 50.33 |
| 2015-11-03 | 45.87 |
| 2015-11-02 | 42.89 |
| 2015-10-30 | 48.85 |
| 2015-10-29 | 32.47 |
| 2015-10-28 | 38.43 |
| 2015-10-27 | 42.89 |
| 2015-10-26 | 45.87 |
| 2015-10-23 | 45.87 |
| 2015-10-22 | 47.36 |
| 2015-10-20 | 48.85 |
| 2015-10-19 | 53.31 |
| 2015-10-16 | 47.36 |
| 2015-10-15 | 32.47 |
| 2015-10-14 | 33.96 |
| 2015-10-13 | 32.47 |
| 2015-10-12 | 35.45 |
| 2015-10-09 | 33.96 |
| 2015-10-08 | 36.94 |
| 2015-10-07 | 38.43 |
| 2015-10-06 | 32.47 |
| 2015-10-05 | 32.47 |
| 2015-10-02 | 32.47 |
| 2015-09-30 | 29.50 |
| 2015-09-29 | 32.47 |
| 2015-09-25 | 30.98 |
| 2015-09-24 | 33.96 |
| 2015-09-23 | 33.96 |
| 2015-09-22 | 33.96 |
| 2015-09-21 | 38.43 |
| 2015-09-18 | 36.94 |
| 2015-09-17 | 35.45 |
| 2015-09-16 | 33.96 |
| 2015-09-15 | 33.96 |
| 2015-09-14 | 36.94 |
| 2015-09-11 | 41.40 |
| 2015-09-10 | 39.92 |
| 2015-09-09 | 44.38 |
| 2015-09-08 | 36.94 |
| 2015-09-07 | 41.40 |
| 2015-09-04 | 44.38 |
| 2015-09-02 | 41.40 |
| 2015-09-01 | 42.89 |
| 2015-08-31 | 44.38 |
| 2015-08-28 | 48.85 |
| 2015-08-27 | 39.92 |
| 2015-08-26 | 32.47 |
| 2015-08-25 | 33.96 |
| 2015-08-24 | 28.01 |
| 2015-08-21 | 74.15 |
| 2015-08-20 | 68.20 |
| 2015-08-19 | 74.15 |
| 2015-08-18 | 74.15 |
| 2015-08-17 | 78.62 |
| 2015-08-14 | 80.10 |
| 2015-08-13 | 83.08 |
| 2015-08-12 | 80.10 |
| 2015-08-11 | 86.06 |
| 2015-08-10 | 87.55 |
| 2015-08-07 | 83.08 |
| 2015-08-06 | 81.59 |
| 2015-08-05 | 77.13 |
| 2015-08-04 | 80.10 |
| 2015-08-03 | 78.62 |
| 2015-07-31 | 90.52 |
| 2015-07-30 | 86.06 |
| 2015-07-29 | 83.08 |
| 2015-07-28 | 81.59 |
| 2015-07-27 | 75.64 |
| 2015-07-24 | 105.41 |
| 2015-07-23 | 102.43 |
| 2015-07-22 | 96.48 |
| 2015-07-21 | 105.41 |
| 2015-07-20 | 123.27 |
| 2015-07-17 | 123.27 |
| 2015-07-16 | 123.27 |
| 2015-07-15 | 138.15 |
| 2015-07-14 | 138.15 |
| 2015-07-13 | 148.57 |
| 2015-07-10 | 96.48 |
| 2015-07-09 | 96.48 |
| 2015-07-08 | 96.48 |
| 2015-07-07 | 96.48 |
| 2015-07-06 | 96.48 |
| 2015-07-03 | 150.06 |
| 2015-07-02 | 150.06 |
| 2015-06-30 | 167.92 |
| 2015-06-29 | 145.60 |
| 2015-06-26 | 182.81 |
| 2015-06-25 | 205.14 |
| 2015-06-24 | 211.09 |
| 2015-06-23 | 205.14 |
| 2015-06-22 | 206.62 |
| 2015-06-19 | 187.27 |
| 2015-06-18 | 196.20 |
| 2015-06-17 | 181.32 |
| 2015-06-16 | 187.27 |
| 2015-06-15 | 199.18 |
| 2015-06-12 | 220.02 |
| 2015-06-11 | 209.60 |
| 2015-06-10 | 199.18 |
| 2015-06-09 | 212.58 |
| 2015-06-08 | 237.88 |
| 2015-06-05 | 251.28 |
| 2015-06-04 | 257.23 |
| 2015-06-03 | 272.12 |
| 2015-06-02 | 309.33 |
| 2015-06-01 | 301.89 |
| 2015-05-29 | 257.23 |
| 2015-05-28 | 212.58 |
| 2015-05-27 | 239.37 |
| 2015-05-26 | 245.32 |
| 2015-05-22 | 172.39 |
| 2015-05-21 | 175.37 |
| 2015-05-20 | 156.02 |
| 2015-05-19 | 163.46 |
| 2015-05-18 | 169.41 |
| 2015-05-15 | 167.92 |
| 2015-05-14 | 185.79 |
| 2015-05-13 | 178.34 |
| 2015-05-12 | 163.46 |
| 2015-05-11 | 158.99 |
| 2015-05-08 | 156.02 |
| 2015-05-07 | 150.06 |
| 2015-05-06 | 157.50 |
| 2015-05-05 | 161.97 |
| 2015-05-04 | 170.90 |
| 2015-04-30 | 167.92 |
| 2015-04-29 | 161.97 |
| 2015-04-28 | 157.50 |
| 2015-04-27 | 161.97 |
| 2015-04-24 | 175.37 |
| 2015-04-23 | 172.39 |
| 2015-04-22 | 157.50 |
| 2015-04-21 | 153.04 |
| 2015-04-20 | 151.55 |
| 2015-04-17 | 158.99 |
| 2015-04-16 | 145.60 |
| 2015-04-15 | 142.62 |
| 2015-04-14 | 160.48 |
| 2015-04-13 | 170.90 |
| 2015-04-10 | 175.37 |
| 2015-04-09 | 185.79 |
| 2015-04-08 | 187.27 |
| 2015-04-02 | 154.53 |
| 2015-04-01 | 151.55 |
| 2015-03-31 | 138.15 |
| 2015-03-30 | 127.74 |
| 2015-03-27 | 114.34 |
| 2015-03-26 | 123.27 |
| 2015-03-25 | 115.83 |
| 2015-03-24 | 111.36 |
| 2015-03-23 | 117.32 |
| 2015-03-20 | 121.78 |
| 2015-03-19 | 123.27 |
| 2015-03-18 | 123.27 |
| 2015-03-17 | 115.83 |
| 2015-03-16 | 132.20 |
| 2015-03-13 | 127.74 |
| 2015-03-12 | 117.32 |
| 2015-03-11 | 115.83 |
| 2015-03-10 | 108.39 |
| 2015-03-09 | 111.36 |
| 2015-03-06 | 115.83 |
| 2015-03-05 | 111.36 |
| 2015-03-04 | 105.41 |
| 2015-03-03 | 102.43 |
| 2015-03-02 | 97.97 |
| 2015-02-27 | 96.48 |
| 2015-02-26 | 105.41 |
| 2015-02-25 | 105.41 |
| 2015-02-24 | 100.94 |
| 2015-02-23 | 93.50 |
| 2015-02-18 | 84.57 |
| 2015-02-17 | 84.57 |
| 2015-02-16 | 84.57 |
| 2015-02-13 | 93.50 |
| 2015-02-12 | 90.52 |
| 2015-02-11 | 71.17 |
| 2015-02-10 | 71.17 |
| 2015-02-09 | 66.71 |
| 2015-02-06 | 68.20 |
| 2015-02-05 | 77.13 |
| 2015-02-04 | 77.13 |
| 2015-02-03 | 80.10 |
| 2015-02-02 | 75.64 |
| 2015-01-30 | 92.01 |
| 2015-01-29 | 114.34 |
| 2015-01-28 | 115.83 |
| 2015-01-27 | 109.87 |
| 2015-01-26 | 108.39 |
| 2015-01-23 | 115.83 |
| 2015-01-22 | 117.32 |
| 2015-01-21 | 115.83 |
| 2015-01-20 | 111.36 |
| 2015-01-19 | 118.80 |
| 2015-01-16 | 124.76 |
| 2015-01-15 | 126.25 |
| 2015-01-14 | 124.76 |
| 2015-01-13 | 126.25 |
| 2015-01-12 | 112.85 |
| 2015-01-09 | 111.36 |
| 2015-01-08 | 103.92 |
| 2015-01-07 | 102.43 |
| 2015-01-06 | 108.39 |
| 2015-01-05 | 108.39 |
| 2015-01-02 | 108.39 |
| 2014-12-31 | 115.83 |
| 2014-12-30 | 115.83 |
| 2014-12-29 | 117.32 |
| 2014-12-24 | 108.39 |
| 2014-12-23 | 117.32 |
| 2014-12-22 | 108.39 |
| 2014-12-19 | 108.39 |
| 2014-12-18 | 108.39 |
| 2014-12-17 | 114.34 |
| 2014-12-16 | 114.34 |
| 2014-12-15 | 114.34 |
| 2014-12-12 | 114.34 |
| 2014-12-11 | 115.83 |
| 2014-12-10 | 108.39 |
| 2014-12-09 | 108.39 |
| 2014-12-08 | 109.87 |
| 2014-12-05 | 108.39 |
| 2014-12-04 | 103.92 |
| 2014-12-03 | 106.90 |
| 2014-12-02 | 108.39 |
| 2014-12-01 | 112.85 |
| 2014-11-28 | 124.76 |
| 2014-11-27 | 117.32 |
| 2014-11-26 | 117.32 |
| 2014-11-25 | 123.27 |
| 2014-11-24 | 130.71 |
| 2014-11-21 | 130.71 |
| 2014-11-20 | 136.67 |
| 2014-11-19 | 138.15 |
| 2014-11-18 | 132.20 |
| 2014-11-17 | 123.27 |
| 2014-11-14 | 108.39 |
| 2014-11-13 | 103.92 |
| 2014-11-12 | 112.85 |
| 2014-11-11 | 103.92 |
| 2014-11-10 | 103.92 |
| 2014-11-07 | 106.90 |
| 2014-11-06 | 111.36 |
| 2014-11-05 | 115.83 |
| 2014-11-04 | 114.34 |
| 2014-11-03 | 106.90 |
| 2014-10-31 | 123.27 |
| 2014-10-30 | 118.80 |
| 2014-10-29 | 126.25 |
| 2014-10-28 | 123.27 |
| 2014-10-27 | 120.29 |
| 2014-10-24 | 123.27 |
| 2014-10-23 | 120.29 |
| 2014-10-22 | 121.78 |
| 2014-10-21 | 114.34 |
| 2014-10-20 | 109.87 |
| 2014-10-17 | 126.25 |
| 2014-10-16 | 135.18 |
| 2014-10-15 | 130.71 |
| 2014-10-14 | 138.15 |
| 2014-10-13 | 144.11 |
| 2014-10-10 | 138.15 |
| 2014-10-09 | 139.64 |
| 2014-10-08 | 141.13 |
| 2014-10-07 | 148.57 |
| 2014-10-06 | 150.06 |
| 2014-10-03 | 139.64 |
| 2014-09-30 | 139.64 |
| 2014-09-29 | 151.55 |
| 2014-09-26 | 144.11 |
| 2014-09-25 | 156.02 |
| 2014-09-24 | 161.97 |
| 2014-09-23 | 170.90 |
| 2014-09-22 | 170.90 |
| 2014-09-19 | 166.44 |
| 2014-09-18 | 148.57 |
| 2014-09-17 | 150.06 |
| 2014-09-16 | 139.64 |
| 2014-09-15 | 130.71 |
| 2014-09-12 | 112.85 |
| 2014-09-11 | 106.90 |
| 2014-09-10 | 105.41 |
| 2014-09-08 | 106.90 |
| 2014-09-05 | 108.39 |
| 2014-09-04 | 108.39 |
| 2014-09-03 | 112.85 |
| 2014-09-02 | 108.39 |
| 2014-09-01 | 108.39 |
| 2014-08-29 | 105.41 |
| 2014-08-28 | 108.39 |
| 2014-08-27 | 108.39 |
| 2014-08-26 | 103.92 |
| 2014-08-25 | 108.39 |
| 2014-08-22 | 111.36 |
| 2014-08-21 | 117.32 |
| 2014-08-20 | 117.32 |
| 2014-08-19 | 120.29 |
| 2014-08-18 | 124.76 |
| 2014-08-15 | 123.27 |
| 2014-08-14 | 121.78 |
| 2014-08-13 | 106.90 |
| 2014-08-12 | 108.39 |
| 2014-08-11 | 108.39 |
| 2014-08-08 | 111.36 |
| 2014-08-07 | 111.36 |
| 2014-08-06 | 111.36 |
| 2014-08-05 | 124.76 |
| 2014-08-04 | 126.25 |
| 2014-08-01 | 121.78 |
| 2014-07-31 | 120.29 |
| 2014-07-30 | 124.76 |
| 2014-07-29 | 123.27 |
| 2014-07-28 | 112.85 |
| 2014-07-25 | 103.92 |
| 2014-07-24 | 105.41 |
| 2014-07-23 | 108.39 |
| 2014-07-22 | 99.45 |
| 2014-07-21 | 100.94 |
| 2014-07-18 | 97.97 |
| 2014-07-17 | 108.39 |
| 2014-07-16 | 112.85 |
| 2014-07-15 | 102.43 |
| 2014-07-14 | 111.36 |
| 2014-07-11 | 100.94 |
| 2014-07-10 | 78.62 |
| 2014-07-09 | 63.73 |
| 2014-07-08 | 63.73 |
| 2014-07-07 | 65.22 |
| 2014-07-04 | 68.20 |
| 2014-07-03 | 74.15 |
| 2014-07-02 | 74.15 |
| 2014-06-30 | 57.78 |
| 2014-06-27 | 63.73 |
| 2014-06-26 | 68.20 |
| 2014-06-25 | 65.22 |
| 2014-06-24 | 74.15 |
| 2014-06-23 | 60.75 |
| 2014-06-20 | 63.73 |
| 2014-06-19 | 63.73 |
| 2014-06-18 | 62.24 |
| 2014-06-17 | 57.78 |
| 2014-06-16 | 56.29 |
| 2014-06-13 | 62.24 |
| 2014-06-12 | 63.73 |
| 2014-06-11 | 62.24 |
| 2014-06-10 | 68.20 |
| 2014-06-09 | 62.24 |
| 2014-06-06 | 65.22 |
| 2014-06-05 | 71.17 |
| 2014-06-04 | 74.15 |
| 2014-06-03 | 77.13 |
| 2014-05-30 | 78.62 |
| 2014-05-29 | 89.03 |
| 2014-05-28 | 92.01 |
| 2014-05-27 | 78.62 |
| 2014-05-26 | 75.64 |
| 2014-05-23 | 80.10 |
| 2014-05-22 | 80.10 |
| 2014-05-21 | 86.06 |
| 2014-05-20 | 102.43 |
| 2014-05-19 | 108.39 |
| 2014-05-16 | 105.41 |
| 2014-05-15 | 42.89 |
| 2014-05-14 | 48.85 |
| 2014-05-13 | 22.05 |
| 2014-05-12 | 23.54 |
| 2014-05-09 | 23.54 |
| 2014-05-08 | 23.54 |
| 2014-05-07 | 26.52 |
| 2014-05-05 | 26.52 |
| 2014-05-02 | 45.87 |
| 2014-04-30 | 38.43 |
| 2014-04-29 | 93.50 |
| 2014-04-28 | 114.34 |
| 2014-04-25 | 123.27 |
| 2014-04-24 | 129.22 |
| 2014-04-23 | 133.69 |
| 2014-04-22 | 121.78 |
| 2014-04-17 | 130.71 |
| 2014-04-16 | 129.22 |
| 2014-04-15 | 135.18 |
| 2014-04-14 | 139.64 |
| 2014-04-11 | 145.60 |
| 2014-04-10 | 151.55 |
| 2014-04-09 | 147.09 |
| 2014-04-08 | 142.62 |
| 2014-04-07 | 148.57 |
| 2014-04-04 | 160.48 |
| 2014-04-03 | 169.41 |
| 2014-04-02 | 164.95 |
| 2014-04-01 | 175.37 |
| 2014-03-31 | 199.18 |
| 2014-03-28 | 196.20 |
| 2014-03-27 | 167.92 |
| 2014-03-26 | 170.90 |
| 2014-03-25 | 166.44 |
| 2014-03-24 | 166.44 |
| 2014-03-21 | 157.50 |
| 2014-03-20 | 157.50 |
| 2014-03-19 | 157.50 |
| 2014-03-18 | 158.99 |
| 2014-03-17 | 157.50 |
| 2014-03-14 | 154.53 |
| 2014-03-13 | 156.02 |
| 2014-03-12 | 163.46 |
| 2014-03-11 | 160.48 |
| 2014-03-10 | 156.02 |
| 2014-03-07 | 157.50 |
| 2014-03-06 | 158.99 |
| 2014-03-05 | 156.02 |
| 2014-03-04 | 160.48 |
| 2014-03-03 | 166.44 |
| 2014-02-28 | 175.37 |
| 2014-02-27 | 160.48 |
| 2014-02-26 | 154.53 |
| 2014-02-25 | 160.48 |
| 2014-02-24 | 161.97 |
| 2014-02-21 | 161.97 |
| 2014-02-20 | 161.97 |
| 2014-02-19 | 153.04 |
| 2014-02-18 | 153.04 |
| 2014-02-17 | 164.95 |
| 2014-02-14 | 161.97 |
| 2014-02-13 | 158.99 |
| 2014-02-12 | 169.41 |
| 2014-02-11 | 175.37 |
| 2014-02-10 | 161.97 |
| 2014-02-07 | 161.97 |
| 2014-02-06 | 161.97 |
| 2014-02-05 | 170.90 |
| 2014-02-04 | 167.92 |
| 2014-01-30 | 173.88 |
| 2014-01-29 | 169.41 |
| 2014-01-28 | 173.88 |
| 2014-01-27 | 166.44 |
| 2014-01-24 | 170.90 |
| 2014-01-23 | 181.32 |
| 2014-01-22 | 179.83 |
| 2014-01-21 | 178.34 |
| 2014-01-20 | 184.30 |
| 2014-01-17 | 151.55 |
| 2014-01-16 | 163.46 |
| 2014-01-15 | 156.02 |
| 2014-01-14 | 156.02 |
| 2014-01-13 | 164.95 |
| 2014-01-10 | 156.02 |
| 2014-01-09 | 157.50 |
| 2014-01-08 | 157.50 |
| 2014-01-07 | 164.95 |
| 2014-01-06 | 164.95 |
| 2014-01-03 | 164.95 |
| 2014-01-02 | 164.95 |
| 2013-12-31 | 166.44 |
| 2013-12-30 | 163.46 |
| 2013-12-27 | 164.95 |
| 2013-12-24 | 163.46 |
| 2013-12-23 | 163.46 |
| 2013-12-20 | 160.48 |
| 2013-12-19 | 160.48 |
| 2013-12-18 | 164.95 |
| 2013-12-17 | 167.92 |
| 2013-12-16 | 170.90 |
| 2013-12-13 | 169.41 |
| 2013-12-12 | 166.44 |
| 2013-12-11 | 167.92 |
| 2013-12-10 | 167.92 |
| 2013-12-09 | 169.41 |
| 2013-12-06 | 164.95 |
| 2013-12-05 | 160.48 |
| 2013-12-04 | 164.95 |
| 2013-12-03 | 156.02 |
| 2013-12-02 | 167.92 |
| 2013-11-29 | 161.97 |
| 2013-11-28 | 161.97 |
| 2013-11-27 | 167.92 |
| 2013-11-26 | 161.97 |
| 2013-11-25 | 161.97 |
| 2013-11-22 | 169.41 |
| 2013-11-21 | 179.83 |
| 2013-11-20 | 176.85 |
| 2013-11-19 | 163.46 |
| 2013-11-18 | 178.34 |
| 2013-11-15 | 178.34 |
| 2013-11-14 | 178.34 |
| 2013-11-13 | 169.41 |
| 2013-11-12 | 161.97 |
| 2013-11-11 | 175.37 |
| 2013-11-08 | 170.90 |
| 2013-11-07 | 182.81 |
| 2013-11-06 | 182.81 |
| 2013-11-05 | 169.41 |
| 2013-11-04 | 169.41 |
| 2013-11-01 | 169.41 |
| 2013-10-31 | 169.41 |
| 2013-10-30 | 169.41 |
| 2013-10-29 | 175.37 |
| 2013-10-28 | 175.37 |
| 2013-10-25 | 175.37 |
| 2013-10-24 | 167.92 |
| 2013-10-23 | 167.92 |
| 2013-10-22 | 175.37 |
| 2013-10-21 | 170.90 |
| 2013-10-18 | 182.81 |
| 2013-10-17 | 172.39 |
| 2013-10-16 | 179.83 |
| 2013-10-15 | 187.27 |
| 2013-10-11 | 188.76 |
| 2013-10-10 | 182.81 |
| 2013-10-09 | 197.69 |
| 2013-10-08 | 185.79 |
| 2013-10-07 | 205.14 |
| 2013-10-04 | 220.02 |
| 2013-10-03 | 212.58 |
| 2013-10-02 | 212.58 |
| 2013-09-30 | 220.02 |
| 2013-09-27 | 215.55 |
| 2013-09-26 | 217.04 |
| 2013-09-25 | 230.44 |
| 2013-09-24 | 239.37 |
| 2013-09-23 | 203.65 |
| 2013-09-19 | 220.02 |
| 2013-09-18 | 221.51 |
| 2013-09-17 | 182.81 |
| 2013-09-16 | 179.83 |
| 2013-09-13 | 182.81 |
| 2013-09-12 | 167.92 |
| 2013-09-11 | 179.83 |
| 2013-09-10 | 182.81 |
| 2013-09-09 | 182.81 |
| 2013-09-06 | 182.81 |
| 2013-09-05 | 187.27 |
| 2013-09-04 | 187.27 |
| 2013-09-03 | 182.81 |
| 2013-09-02 | 182.81 |
| 2013-08-30 | 181.32 |
| 2013-08-29 | 175.37 |
| 2013-08-28 | 175.37 |
| 2013-08-27 | 170.90 |
| 2013-08-26 | 175.37 |
| 2013-08-23 | 181.32 |
| 2013-08-22 | 181.32 |
| 2013-08-21 | 179.83 |
| 2013-08-20 | 184.30 |
| 2013-08-19 | 196.20 |
| 2013-08-16 | 203.65 |
| 2013-08-15 | 200.67 |
| 2013-08-13 | 205.14 |
| 2013-08-12 | 197.69 |
| 2013-08-09 | 172.39 |
| 2013-08-08 | 185.79 |
| 2013-08-07 | 190.25 |
| 2013-08-06 | 194.72 |
| 2013-08-05 | 202.16 |
| 2013-08-02 | 200.67 |
| 2013-08-01 | 167.92 |
| 2013-07-31 | 172.39 |
| 2013-07-30 | 175.37 |
| 2013-07-29 | 167.92 |
| 2013-07-26 | 179.83 |
| 2013-07-25 | 167.92 |
| 2013-07-24 | 164.95 |
| 2013-07-23 | 182.81 |
| 2013-07-22 | 182.81 |
| 2013-07-19 | 196.20 |
| 2013-07-18 | 188.76 |
| 2013-07-17 | 188.76 |
| 2013-07-16 | 188.76 |
| 2013-07-15 | 187.27 |
| 2013-07-12 | 182.81 |
| 2013-07-11 | 182.81 |
| 2013-07-10 | 182.81 |
| 2013-07-09 | 182.81 |
| 2013-07-08 | 223.00 |
| 2013-07-05 | 205.14 |
| 2013-07-04 | 197.69 |
| 2013-07-03 | 197.69 |
| 2013-07-02 | 187.27 |
| 2013-06-28 | 193.23 |
| 2013-06-27 | 197.69 |
| 2013-06-26 | 190.25 |
| 2013-06-25 | 176.85 |
| 2013-06-24 | 182.81 |
| 2013-06-21 | 194.72 |
| 2013-06-20 | 196.20 |
| 2013-06-19 | 196.20 |
| 2013-06-18 | 196.20 |
| 2013-06-17 | 196.20 |
| 2013-06-14 | 196.20 |
| 2013-06-13 | 196.20 |
| 2013-06-11 | 196.20 |
| 2013-06-10 | 196.20 |
| 2013-06-07 | 196.20 |
| 2013-06-06 | 196.20 |
| 2013-06-05 | 196.20 |
| 2013-06-04 | 196.20 |
| 2013-06-03 | 196.20 |
| 2013-05-31 | 251.28 |
| 2013-05-30 | 249.79 |
| 2013-05-29 | 197.69 |
| 2013-05-28 | 160.48 |
| 2013-05-27 | 154.53 |
| 2013-05-24 | 154.53 |
| 2013-05-23 | 182.81 |
| 2013-05-22 | 196.20 |
| 2013-05-21 | 190.25 |
| 2013-05-20 | 190.25 |
| 2013-05-16 | 196.20 |
| 2013-05-15 | 187.27 |
| 2013-05-14 | 193.23 |
| 2013-05-13 | 190.25 |
| 2013-05-10 | 190.25 |
| 2013-05-09 | 208.11 |
| 2013-05-08 | 209.60 |
| 2013-05-07 | 225.97 |
| 2013-05-06 | 236.39 |
| 2013-05-03 | 239.37 |
| 2013-05-02 | 240.86 |
| 2013-04-30 | 240.86 |
| 2013-04-29 | 240.86 |
| 2013-04-26 | 237.88 |
| 2013-04-25 | 242.35 |
| 2013-04-24 | 242.35 |
| 2013-04-23 | 240.86 |
| 2013-04-22 | 272.12 |
| 2013-04-19 | 272.12 |
| 2013-04-18 | 272.12 |
| 2013-04-17 | 279.56 |
| 2013-04-16 | 309.33 |
| 2013-04-15 | 331.65 |
| 2013-04-12 | 346.54 |
| 2013-04-11 | 346.54 |
| 2013-04-10 | 339.10 |
| 2013-04-09 | 353.98 |
| 2013-04-08 | 368.87 |
| 2013-04-05 | 398.64 |
| 2013-04-03 | 406.08 |
| 2013-04-02 | 383.75 |
| 2013-03-28 | 346.54 |
| 2013-03-27 | 361.42 |
| 2013-03-26 | 346.54 |
| 2013-03-25 | 339.10 |
| 2013-03-22 | 368.87 |
| 2013-03-21 | 376.31 |
| 2013-03-20 | 361.42 |
| 2013-03-19 | 361.42 |
| 2013-03-18 | 368.87 |
| 2013-03-15 | 398.64 |
| 2013-03-14 | 353.98 |
| 2013-03-13 | 346.54 |
| 2013-03-12 | 346.54 |
| 2013-03-11 | 391.19 |
| 2013-03-08 | 406.08 |
| 2013-03-07 | 420.96 |
| 2013-03-06 | 376.31 |
| 2013-03-05 | 420.96 |
| 2013-03-04 | 406.08 |
| 2013-03-01 | 450.73 |
| 2013-02-28 | 450.73 |
| 2013-02-27 | 435.85 |
| 2013-02-26 | 398.64 |
| 2013-02-25 | 346.54 |
| 2013-02-22 | 301.89 |
| 2013-02-21 | 261.70 |
| 2013-02-20 | 257.23 |
| 2013-02-19 | 263.19 |
| 2013-02-18 | 261.70 |
| 2013-02-15 | 257.23 |
| 2013-02-14 | 257.23 |
| 2013-02-08 | 242.35 |
| 2013-02-07 | 242.35 |
| 2013-02-06 | 249.79 |
| 2013-02-05 | 233.42 |
| 2013-02-04 | 234.90 |
| 2013-02-01 | 234.90 |
| 2013-01-31 | 220.02 |
| 2013-01-30 | 214.07 |
| 2013-01-29 | 214.07 |
| 2013-01-28 | 212.58 |
| 2013-01-25 | 234.90 |
| 2013-01-24 | 236.39 |
| 2013-01-23 | 240.86 |
| 2013-01-22 | 242.35 |
| 2013-01-21 | 242.35 |
| 2013-01-18 | 249.79 |
| 2013-01-17 | 255.74 |
| 2013-01-16 | 254.25 |
| 2013-01-15 | 264.67 |
| 2013-01-14 | 205.14 |
| 2013-01-11 | 150.06 |
| 2013-01-10 | 147.09 |
| 2013-01-09 | 114.34 |
| 2013-01-08 | 94.99 |
| 2013-01-07 | 81.59 |
| 2013-01-04 | 92.01 |
| 2013-01-03 | 92.01 |
| 2013-01-02 | 92.01 |
| 2012-12-31 | 92.01 |
| 2012-12-28 | 92.01 |
| 2012-12-27 | 83.08 |
| 2012-12-24 | 93.50 |
| 2012-12-21 | 93.50 |
| 2012-12-20 | 90.52 |
| 2012-12-19 | 86.06 |
| 2012-12-18 | 78.62 |
| 2012-12-17 | 78.62 |
| 2012-12-14 | 80.10 |
| 2012-12-13 | 92.01 |
| 2012-12-12 | 92.01 |
| 2012-12-11 | 90.52 |
| 2012-12-10 | 92.01 |
| 2012-12-07 | 93.50 |
| 2012-12-06 | 93.50 |
| 2012-12-05 | 94.99 |
| 2012-12-04 | 94.99 |
| 2012-12-03 | 94.99 |
| 2012-11-30 | 96.48 |
| 2012-11-29 | 96.48 |
| 2012-11-28 | 96.48 |
| 2012-11-27 | 96.48 |
| 2012-11-26 | 96.48 |
| 2012-11-23 | 105.41 |
| 2012-11-22 | 100.94 |
| 2012-11-21 | 100.94 |
| 2012-11-20 | 114.34 |
| 2012-11-19 | 90.52 |
| 2012-11-16 | 86.06 |
| 2012-11-15 | 87.55 |
| 2012-11-14 | 90.52 |
| 2012-11-13 | 90.52 |
| 2012-11-12 | 90.52 |
| 2012-11-09 | 93.50 |
| 2012-11-08 | 93.50 |
| 2012-11-07 | 93.50 |
| 2012-11-06 | 86.06 |
| 2012-11-05 | 81.59 |
| 2012-11-02 | 80.10 |
| 2012-11-01 | 80.10 |
| 2012-10-31 | 86.06 |
| 2012-10-30 | 86.06 |
| 2012-10-29 | 86.06 |
| 2012-10-26 | 86.06 |
| 2012-10-25 | 93.50 |
| 2012-10-24 | 103.92 |
| 2012-10-22 | 93.50 |
| 2012-10-19 | 89.03 |
| 2012-10-18 | 89.03 |
| 2012-10-17 | 96.48 |
| 2012-10-16 | 96.48 |
| 2012-10-15 | 90.52 |
| 2012-10-12 | 90.52 |
| 2012-10-11 | 93.50 |
| 2012-10-10 | 93.50 |
| 2012-10-09 | 105.41 |
| 2012-10-08 | 90.52 |
| 2012-10-05 | 90.52 |
| 2012-10-04 | 90.52 |
| 2012-10-03 | 90.52 |
| 2012-09-28 | 90.52 |
| 2012-09-27 | 108.39 |
| 2012-09-26 | 86.06 |
| 2012-09-25 | 106.90 |
| 2012-09-24 | 108.39 |
| 2012-09-21 | 130.71 |
| 2012-09-20 | 153.04 |
| 2012-09-19 | 145.60 |
| 2012-09-18 | 175.37 |
| 2012-09-17 | 175.37 |
| 2012-09-14 | 175.37 |
| 2012-09-13 | 181.32 |
| 2012-09-12 | 153.04 |
| 2012-09-11 | 153.04 |
| 2012-09-10 | 153.04 |
| 2012-09-07 | 153.04 |
| 2012-09-06 | 153.04 |
| 2012-09-05 | 153.04 |
| 2012-09-04 | 175.37 |
| 2012-09-03 | 169.41 |
| 2012-08-31 | 164.95 |
| 2012-08-30 | 164.95 |
| 2012-08-29 | 164.95 |
| 2012-08-28 | 147.09 |
| 2012-08-27 | 142.62 |
| 2012-08-24 | 158.99 |
| 2012-08-23 | 158.99 |
| 2012-08-22 | 166.44 |
| 2012-08-21 | 166.44 |
| 2012-08-20 | 167.92 |
| 2012-08-17 | 167.92 |
| 2012-08-16 | 167.92 |
| 2012-08-15 | 179.83 |
| 2012-08-14 | 167.92 |
| 2012-08-13 | 173.88 |
| 2012-08-10 | 179.83 |
| 2012-08-09 | 179.83 |
| 2012-08-08 | 190.25 |
| 2012-08-07 | 190.25 |
| 2012-08-06 | 182.81 |
| 2012-08-03 | 182.81 |
| 2012-08-02 | 182.81 |
| 2012-08-01 | 167.92 |
| 2012-07-31 | 179.83 |
| 2012-07-30 | 175.37 |
| 2012-07-27 | 175.37 |
| 2012-07-26 | 175.37 |
| 2012-07-25 | 175.37 |
| 2012-07-24 | 179.83 |
| 2012-07-23 | 179.83 |
| 2012-07-20 | 181.32 |
| 2012-07-19 | 197.69 |
| 2012-07-18 | 197.69 |
| 2012-07-17 | 197.69 |
| 2012-07-16 | 197.69 |
| 2012-07-13 | 227.46 |
| 2012-07-12 | 197.69 |
| 2012-07-11 | 200.67 |
| 2012-07-10 | 200.67 |
| 2012-07-09 | 200.67 |
| 2012-07-06 | 199.18 |
| 2012-07-05 | 200.67 |
| 2012-07-04 | 234.90 |
| 2012-07-03 | 234.90 |
| 2012-06-29 | 234.90 |
| 2012-06-28 | 227.46 |
| 2012-06-27 | 227.46 |
| 2012-06-26 | 212.58 |
| 2012-06-25 | 196.20 |
| 2012-06-22 | 196.20 |
| 2012-06-21 | 196.20 |
| 2012-06-20 | 181.32 |
| 2012-06-19 | 202.16 |
| 2012-06-18 | 202.16 |
| 2012-06-15 | 202.16 |
| 2012-06-14 | 205.14 |
| 2012-06-13 | 218.53 |
| 2012-06-12 | 202.16 |
| 2012-06-11 | 202.16 |
| 2012-06-08 | 202.16 |
| 2012-06-07 | 203.65 |
| 2012-06-06 | 205.14 |
| 2012-06-05 | 205.14 |
| 2012-06-04 | 242.35 |
| 2012-06-01 | 242.35 |
| 2012-05-31 | 242.35 |
| 2012-05-30 | 242.35 |
| 2012-05-29 | 242.35 |
| 2012-05-28 | 242.35 |
| 2012-05-25 | 242.35 |
| 2012-05-24 | 242.35 |
| 2012-05-23 | 249.79 |
| 2012-05-22 | 249.79 |
| 2012-05-21 | 249.79 |
| 2012-05-18 | 249.79 |
| 2012-05-17 | 249.79 |
| 2012-05-16 | 249.79 |
| 2012-05-15 | 249.79 |
| 2012-05-14 | 248.30 |
| 2012-05-11 | 248.30 |
| 2012-05-10 | 248.30 |
| 2012-05-09 | 248.30 |
| 2012-05-08 | 248.30 |
| 2012-05-07 | 248.30 |
| 2012-05-04 | 242.35 |
| 2012-05-03 | 242.35 |
| 2012-05-02 | 242.35 |
| 2012-04-30 | 242.35 |
| 2012-04-27 | 242.35 |
| 2012-04-26 | 242.35 |
| 2012-04-25 | 242.35 |
| 2012-04-24 | 242.35 |
| 2012-04-23 | 242.35 |
| 2012-04-20 | 239.37 |
| 2012-04-19 | 239.37 |
| 2012-04-18 | 242.35 |
| 2012-04-17 | 242.35 |
| 2012-04-16 | 242.35 |
| 2012-04-13 | 240.86 |
| 2012-04-12 | 249.79 |
| 2012-04-11 | 252.77 |
| 2012-04-10 | 239.37 |
| 2012-04-05 | 251.28 |
| 2012-04-03 | 252.77 |
| 2012-04-02 | 252.77 |
| 2012-03-30 | 252.77 |
| 2012-03-29 | 287.00 |
| 2012-03-28 | 287.00 |
| 2012-03-27 | 287.00 |
| 2012-03-26 | 287.00 |
| 2012-03-23 | 272.12 |
| 2012-03-22 | 272.12 |
| 2012-03-21 | 264.67 |
| 2012-03-20 | 264.67 |
| 2012-03-19 | 257.23 |
| 2012-03-16 | 263.19 |
| 2012-03-15 | 249.79 |
| 2012-03-14 | 255.74 |
| 2012-03-13 | 255.74 |
| 2012-03-12 | 249.79 |
| 2012-03-09 | 257.23 |
| 2012-03-08 | 264.67 |
| 2012-03-07 | 287.00 |
| 2012-03-06 | 287.00 |
| 2012-03-05 | 294.44 |
| 2012-03-02 | 294.44 |
| 2012-03-01 | 294.44 |
| 2012-02-29 | 294.44 |
| 2012-02-28 | 294.44 |
| 2012-02-27 | 294.44 |
| 2012-02-24 | 294.44 |
| 2012-02-23 | 294.44 |
| 2012-02-22 | 294.44 |
| 2012-02-21 | 294.44 |
| 2012-02-20 | 301.89 |
| 2012-02-17 | 301.89 |
| 2012-02-16 | 294.44 |
| 2012-02-15 | 294.44 |
| 2012-02-14 | 294.44 |
| 2012-02-13 | 301.89 |
| 2012-02-10 | 294.44 |
| 2012-02-09 | 309.33 |
| 2012-02-08 | 316.77 |
| 2012-02-07 | 316.77 |
| 2012-02-06 | 316.77 |
| 2012-02-03 | 316.77 |
| 2012-02-02 | 316.77 |
| 2012-02-01 | 316.77 |
| 2012-01-31 | 309.33 |
| 2012-01-30 | 309.33 |
| 2012-01-27 | 324.21 |
| 2012-01-26 | 316.77 |
| 2012-01-20 | 309.33 |
| 2012-01-19 | 309.33 |
| 2012-01-18 | 309.33 |
| 2012-01-17 | 309.33 |
| 2012-01-16 | 309.33 |
| 2012-01-13 | 316.77 |
| 2012-01-12 | 316.77 |
| 2012-01-11 | 316.77 |
| 2012-01-10 | 324.21 |
| 2012-01-09 | 331.65 |
| 2012-01-06 | 331.65 |
| 2012-01-05 | 331.65 |
| 2012-01-04 | 309.33 |
| 2012-01-03 | 294.44 |
| 2011-12-30 | 294.44 |
| 2011-12-29 | 272.12 |
| 2011-12-28 | 287.00 |
| 2011-12-23 | 257.23 |
| 2011-12-22 | 260.21 |
| 2011-12-21 | 260.21 |
| 2011-12-20 | 261.70 |
| 2011-12-19 | 264.67 |
| 2011-12-16 | 257.23 |
| 2011-12-15 | 257.23 |
| 2011-12-14 | 257.23 |
| 2011-12-13 | 257.23 |
| 2011-12-12 | 257.23 |
| 2011-12-09 | 264.67 |
| 2011-12-08 | 272.12 |
| 2011-12-07 | 279.56 |
| 2011-12-06 | 279.56 |
| 2011-12-05 | 279.56 |
| 2011-12-02 | 279.56 |
| 2011-12-01 | 279.56 |
| 2011-11-30 | 272.12 |
| 2011-11-29 | 263.19 |
| 2011-11-28 | 263.19 |
| 2011-11-25 | 258.72 |
| 2011-11-24 | 287.00 |
| 2011-11-23 | 272.12 |
| 2011-11-22 | 287.00 |
| 2011-11-21 | 287.00 |
| 2011-11-18 | 301.89 |
| 2011-11-17 | 309.33 |
| 2011-11-16 | 301.89 |
| 2011-11-15 | 301.89 |
| 2011-11-14 | 301.89 |
| 2011-11-11 | 287.00 |
| 2011-11-10 | 287.00 |
| 2011-11-09 | 301.89 |
| 2011-11-08 | 279.56 |
| 2011-11-07 | 272.12 |
| 2011-11-04 | 257.23 |
| 2011-11-03 | 254.25 |
| 2011-11-02 | 242.35 |
| 2011-11-01 | 242.35 |
| 2011-10-31 | 234.90 |
| 2011-10-28 | 209.60 |
| 2011-10-27 | 203.65 |
| 2011-10-26 | 203.65 |
| 2011-10-25 | 212.58 |
| 2011-10-24 | 212.58 |
| 2011-10-21 | 212.58 |
| 2011-10-20 | 197.69 |
| 2011-10-19 | 179.83 |
| 2011-10-18 | 188.76 |
| 2011-10-17 | 193.23 |
| 2011-10-14 | 193.23 |
| 2011-10-13 | 196.20 |
| 2011-10-12 | 197.69 |
| 2011-10-11 | 197.69 |
| 2011-10-10 | 197.69 |
| 2011-10-07 | 196.20 |
| 2011-10-06 | 191.74 |
| 2011-10-04 | 197.69 |
| 2011-10-03 | 197.69 |
| 2011-09-30 | 197.69 |
| 2011-09-28 | 224.49 |
| 2011-09-27 | 227.46 |
| 2011-09-26 | 212.58 |
| 2011-09-23 | 236.39 |
| 2011-09-22 | 239.37 |
| 2011-09-21 | 249.79 |
| 2011-09-20 | 249.79 |
| 2011-09-19 | 249.79 |
| 2011-09-16 | 257.23 |
| 2011-09-15 | 255.74 |
| 2011-09-14 | 249.79 |
| 2011-09-12 | 263.19 |
| 2011-09-09 | 263.19 |
| 2011-09-08 | 263.19 |
| 2011-09-07 | 263.19 |
| 2011-09-06 | 263.19 |
| 2011-09-05 | 257.23 |
| 2011-09-02 | 272.12 |
| 2011-09-01 | 264.67 |
| 2011-08-31 | 263.19 |
| 2011-08-30 | 234.90 |
| 2011-08-29 | 242.35 |
| 2011-08-26 | 240.86 |
| 2011-08-25 | 242.35 |
| 2011-08-24 | 234.90 |
| 2011-08-23 | 234.90 |
| 2011-08-22 | 234.90 |
| 2011-08-19 | 242.35 |
| 2011-08-18 | 264.67 |
| 2011-08-17 | 264.67 |
| 2011-08-16 | 269.14 |
| 2011-08-15 | 272.12 |
| 2011-08-12 | 272.12 |
| 2011-08-11 | 272.12 |
| 2011-08-10 | 272.12 |
| 2011-08-09 | 272.12 |
| 2011-08-08 | 287.00 |
| 2011-08-05 | 294.44 |
| 2011-08-04 | 301.89 |
| 2011-08-03 | 301.89 |
| 2011-08-02 | 301.89 |
| 2011-08-01 | 294.44 |
| 2011-07-29 | 294.44 |
| 2011-07-28 | 331.65 |
| 2011-07-27 | 316.77 |
| 2011-07-26 | 309.33 |
| 2011-07-25 | 294.44 |
| 2011-07-22 | 294.44 |
| 2011-07-21 | 279.56 |
| 2011-07-20 | 279.56 |
| 2011-07-19 | 279.56 |
| 2011-07-18 | 287.00 |
| 2011-07-15 | 346.54 |
| 2011-07-14 | 346.54 |
| 2011-07-13 | 346.54 |
| 2011-07-12 | 376.31 |
| 2011-07-11 | 361.42 |
| 2011-07-08 | 361.42 |
| 2011-07-07 | 361.42 |
| 2011-07-06 | 368.87 |
| 2011-07-05 | 391.19 |
| 2011-07-04 | 391.19 |
| 2011-06-30 | 398.64 |
| 2011-06-29 | 391.19 |
| 2011-06-28 | 376.31 |
| 2011-06-27 | 368.87 |
| 2011-06-24 | 391.19 |
| 2011-06-23 | 376.31 |
| 2011-06-22 | 376.31 |
| 2011-06-21 | 376.31 |
| 2011-06-20 | 391.19 |
| 2011-06-17 | 391.19 |
| 2011-06-16 | 391.19 |
| 2011-06-15 | 406.08 |
| 2011-06-14 | 428.40 |
| 2011-06-13 | 428.40 |
| 2011-06-10 | 428.40 |
| 2011-06-09 | 450.73 |
| 2011-06-08 | 450.73 |
| 2011-06-07 | 450.73 |
| 2011-06-03 | 435.85 |
| 2011-06-02 | 420.96 |
| 2011-06-01 | 435.85 |
| 2011-05-31 | 450.73 |
| 2011-05-30 | 420.96 |
| 2011-05-27 | 391.19 |
| 2011-05-26 | 391.19 |
| 2011-05-25 | 391.19 |
| 2011-05-24 | 413.52 |
| 2011-05-23 | 413.52 |
| 2011-05-20 | 420.96 |
| 2011-05-19 | 420.96 |
| 2011-05-18 | 420.96 |
| 2011-05-17 | 420.96 |
| 2011-05-16 | 435.85 |
| 2011-05-13 | 450.73 |
| 2011-05-12 | 450.73 |
| 2011-05-11 | 450.73 |
| 2011-05-09 | 450.73 |
| 2011-05-06 | 443.29 |
| 2011-05-05 | 450.73 |
| 2011-05-04 | 473.06 |
| 2011-05-03 | 473.06 |
| 2011-04-29 | 480.50 |
| 2011-04-28 | 473.06 |
| 2011-04-27 | 480.50 |
| 2011-04-26 | 465.62 |
| 2011-04-21 | 465.62 |
| 2011-04-20 | 443.29 |
| 2011-04-19 | 473.06 |
| 2011-04-18 | 480.50 |
| 2011-04-15 | 458.17 |
| 2011-04-14 | 465.62 |
| 2011-04-13 | 465.62 |
| 2011-04-12 | 450.73 |
| 2011-04-11 | 487.94 |
| 2011-04-08 | 487.94 |
| 2011-04-07 | 510.27 |
| 2011-04-06 | 495.39 |
| 2011-04-04 | 495.39 |
| 2011-04-01 | 487.94 |
| 2011-03-31 | 465.62 |
| 2011-03-30 | 428.40 |
| 2011-03-29 | 420.96 |
| 2011-03-28 | 443.29 |
| 2011-03-25 | 435.85 |
| 2011-03-24 | 435.85 |
| 2011-03-23 | 480.50 |
| 2011-03-22 | 450.73 |
| 2011-03-21 | 435.85 |
| 2011-03-18 | 406.08 |
| 2011-03-17 | 480.50 |
| 2011-03-16 | 495.39 |
| 2011-03-15 | 495.39 |
| 2011-03-14 | 517.71 |
| 2011-03-11 | 532.60 |
| 2011-03-10 | 532.60 |
| 2011-03-09 | 547.48 |
| 2011-03-08 | 547.48 |
| 2011-03-07 | 540.04 |
| 2011-03-04 | 554.92 |
| 2011-03-03 | 554.92 |
| 2011-03-02 | 554.92 |
| 2011-03-01 | 584.69 |
| 2011-02-28 | 614.46 |
| 2011-02-25 | 562.37 |
| 2011-02-24 | 562.37 |
| 2011-02-23 | 554.92 |
| 2011-02-22 | 569.81 |
| 2011-02-21 | 569.81 |
| 2011-02-18 | 569.81 |
| 2011-02-17 | 569.81 |
| 2011-02-16 | 569.81 |
| 2011-02-15 | 569.81 |
| 2011-02-14 | 577.25 |
| 2011-02-11 | 584.69 |
| 2011-02-10 | 577.25 |
| 2011-02-09 | 584.69 |
| 2011-02-08 | 599.58 |
| 2011-02-07 | 607.02 |
| 2011-02-02 | 607.02 |
| 2011-02-01 | 607.02 |
| 2011-01-31 | 688.89 |
| 2011-01-28 | 659.12 |
| 2011-01-27 | 674.00 |
| 2011-01-26 | 659.12 |
| 2011-01-25 | 621.91 |
| 2011-01-24 | 644.23 |
| 2011-01-21 | 718.66 |
| 2011-01-20 | 718.66 |
| 2011-01-19 | 718.66 |
| 2011-01-18 | 718.66 |
| 2011-01-17 | 718.66 |
| 2011-01-14 | 718.66 |
| 2011-01-13 | 733.54 |
| 2011-01-12 | 636.79 |
| 2011-01-11 | 621.91 |
| 2011-01-10 | 629.35 |
| 2011-01-07 | 636.79 |
| 2011-01-06 | 636.79 |
| 2011-01-05 | 629.35 |
| 2011-01-04 | 614.46 |
| 2011-01-03 | 644.23 |
| 2010-12-31 | 636.79 |
| 2010-12-30 | 621.91 |
| 2010-12-29 | 614.46 |
| 2010-12-28 | 621.91 |
| 2010-12-24 | 584.69 |
| 2010-12-23 | 569.81 |
| 2010-12-22 | 562.37 |
| 2010-12-21 | 569.81 |
| 2010-12-20 | 569.81 |
| 2010-12-17 | 614.46 |
| 2010-12-16 | 607.02 |
| 2010-12-15 | 614.46 |
| 2010-12-14 | 592.14 |
| 2010-12-13 | 554.92 |
| 2010-12-10 | 540.04 |
| 2010-12-09 | 554.92 |
| 2010-12-08 | 525.16 |
| 2010-12-07 | 525.16 |
| 2010-12-06 | 532.60 |
| 2010-12-03 | 569.81 |
| 2010-12-02 | 592.14 |
| 2010-12-01 | 614.46 |
| 2010-11-30 | 636.79 |
| 2010-11-29 | 636.79 |
| 2010-11-26 | 644.23 |
| 2010-11-25 | 659.12 |
| 2010-11-24 | 644.23 |
| 2010-11-23 | 644.23 |
| 2010-11-22 | 644.23 |
| 2010-11-19 | 644.23 |
| 2010-11-18 | 659.12 |
| 2010-11-17 | 659.12 |
| 2010-11-16 | 644.23 |
| 2010-11-15 | 659.12 |
| 2010-11-12 | 621.91 |
| 2010-11-11 | 659.12 |
| 2010-11-10 | 659.12 |
| 2010-11-09 | 599.58 |
| 2010-11-08 | 592.14 |
| 2010-11-05 | 569.81 |
| 2010-11-04 | 547.48 |
| 2010-11-03 | 554.92 |
| 2010-11-02 | 554.92 |
| 2010-11-01 | 525.16 |
| 2010-10-29 | 510.27 |
| 2010-10-28 | 495.39 |
| 2010-10-27 | 495.39 |
| 2010-10-26 | 495.39 |
| 2010-10-25 | 487.94 |
| 2010-10-22 | 502.83 |
| 2010-10-21 | 525.16 |
| 2010-10-20 | 532.60 |
| 2010-10-19 | 532.60 |
| 2010-10-18 | 532.60 |
| 2010-10-15 | 554.92 |
| 2010-10-14 | 510.27 |
| 2010-10-13 | 495.39 |
| 2010-10-12 | 473.06 |
| 2010-10-11 | 450.73 |
| 2010-10-08 | 465.62 |
| 2010-10-07 | 465.62 |
| 2010-10-06 | 473.06 |
| 2010-10-05 | 480.50 |
| 2010-10-04 | 495.39 |
| 2010-09-30 | 495.39 |
| 2010-09-29 | 473.06 |
| 2010-09-28 | 473.06 |
| 2010-09-27 | 473.06 |
| 2010-09-24 | 480.50 |
| 2010-09-22 | 487.94 |
| 2010-09-21 | 495.39 |
| 2010-09-20 | 495.39 |
| 2010-09-17 | 510.27 |
| 2010-09-16 | 502.83 |
| 2010-09-15 | 480.50 |
| 2010-09-14 | 510.27 |
| 2010-09-13 | 495.39 |
| 2010-09-10 | 495.39 |
| 2010-09-09 | 495.39 |
| 2010-09-08 | 473.06 |
| 2010-09-07 | 473.06 |
| 2010-09-06 | 480.50 |
| 2010-09-03 | 473.06 |
| 2010-09-02 | 473.06 |
| 2010-09-01 | 465.62 |
| 2010-08-31 | 495.39 |
| 2010-08-30 | 480.50 |
| 2010-08-27 | 480.50 |
| 2010-08-26 | 480.50 |
| 2010-08-25 | 495.39 |
| 2010-08-24 | 495.39 |
| 2010-08-23 | 480.50 |
| 2010-08-20 | 517.71 |
| 2010-08-19 | 495.39 |
| 2010-08-18 | 487.94 |
| 2010-08-17 | 510.27 |
| 2010-08-16 | 532.60 |
| 2010-08-13 | 510.27 |
| 2010-08-12 | 495.39 |
| 2010-08-11 | 480.50 |
| 2010-08-10 | 406.08 |
| 2010-08-09 | 406.08 |
| 2010-08-06 | 406.08 |
| 2010-08-05 | 406.08 |
| 2010-08-04 | 406.08 |
| 2010-08-03 | 406.08 |
| 2010-08-02 | 413.52 |
| 2010-07-30 | 406.08 |
| 2010-07-29 | 420.96 |
| 2010-07-28 | 420.96 |
| 2010-07-27 | 413.52 |
| 2010-07-26 | 406.08 |
| 2010-07-23 | 428.40 |
| 2010-07-22 | 413.52 |
| 2010-07-21 | 383.75 |
| 2010-07-20 | 361.42 |
| 2010-07-19 | 376.31 |
| 2010-07-16 | 368.87 |
| 2010-07-15 | 361.42 |
| 2010-07-14 | 376.31 |
| 2010-07-13 | 368.87 |
| 2010-07-12 | 346.54 |
| 2010-07-09 | 346.54 |
| 2010-07-08 | 435.85 |
| 2010-07-07 | 435.85 |
| 2010-07-06 | 495.39 |
| 2010-07-05 | 525.16 |
| 2010-07-02 | 525.16 |
| 2010-06-30 | 569.81 |
| 2010-06-29 | 577.25 |
| 2010-06-28 | 540.04 |
| 2010-06-25 | 517.71 |
| 2010-06-24 | 569.81 |
| 2010-06-23 | 584.69 |
| 2010-06-22 | 554.92 |
| 2010-06-21 | 540.04 |
| 2010-06-18 | 540.04 |
| 2010-06-17 | 599.58 |
| 2010-06-15 | 607.02 |
| 2010-06-14 | 614.46 |
| 2010-06-11 | 614.46 |
| 2010-06-10 | 629.35 |
| 2010-06-09 | 629.35 |
| 2010-06-08 | 629.35 |
| 2010-06-07 | 629.35 |
| 2010-06-04 | 629.35 |
| 2010-06-03 | 644.23 |
| 2010-06-02 | 644.23 |
| 2010-06-01 | 644.23 |
| 2010-05-31 | 674.00 |
| 2010-05-28 | 688.89 |
| 2010-05-27 | 674.00 |
| 2010-05-26 | 644.23 |
| 2010-05-25 | 629.35 |
| 2010-05-24 | 659.12 |
| 2010-05-20 | 688.89 |
| 2010-05-19 | 718.66 |
| 2010-05-18 | 763.31 |
| 2010-05-17 | 748.42 |
| 2010-05-14 | 763.31 |
| 2010-05-13 | 733.54 |
| 2010-05-12 | 703.77 |
| 2010-05-11 | 659.12 |
| 2010-05-10 | 688.89 |
| 2010-05-07 | 703.77 |
| 2010-05-06 | 748.42 |
| 2010-05-05 | 763.31 |
| 2010-05-04 | 718.66 |
| 2010-05-03 | 718.66 |
| 2010-04-30 | 733.54 |
| 2010-04-29 | 718.66 |
| 2010-04-28 | 733.54 |
| 2010-04-27 | 778.19 |
| 2010-04-26 | 793.08 |
| 2010-04-23 | 837.73 |
| 2010-04-22 | 807.96 |
| 2010-04-21 | 793.08 |
| 2010-04-20 | 733.54 |
| 2010-04-19 | 807.96 |
| 2010-04-16 | 733.54 |
| 2010-04-15 | 621.91 |
| 2010-04-14 | 621.91 |
| 2010-04-13 | 644.23 |
| 2010-04-12 | 688.89 |
| 2010-04-09 | 674.00 |
| 2010-04-08 | 674.00 |
| 2010-04-07 | 629.35 |
| 2010-04-01 | 532.60 |
| 2010-03-31 | 465.62 |
| 2010-03-30 | 458.17 |
| 2010-03-29 | 368.87 |
| 2010-03-26 | 368.87 |
| 2010-03-25 | 353.98 |
| 2010-03-24 | 346.54 |
| 2010-03-23 | 324.21 |
| 2010-03-22 | 346.54 |
| 2010-03-19 | 316.77 |
| 2010-03-18 | 324.21 |
| 2010-03-17 | 272.12 |
| 2010-03-16 | 270.63 |
| 2010-03-15 | 257.23 |
| 2010-03-12 | 246.81 |
| 2010-03-11 | 248.30 |
| 2010-03-10 | 257.23 |
| 2010-03-09 | 257.23 |
| 2010-03-08 | 248.30 |
| 2010-03-05 | 248.30 |
| 2010-03-04 | 264.67 |
| 2010-03-03 | 242.35 |
| 2010-03-02 | 212.58 |
| 2010-03-01 | 206.62 |
| 2010-02-26 | 199.18 |
| 2010-02-25 | 212.58 |
| 2010-02-24 | 223.00 |
| 2010-02-23 | 225.97 |
| 2010-02-22 | 231.93 |
| 2010-02-19 | 255.74 |
| 2010-02-18 | 254.25 |
| 2010-02-17 | 254.25 |
| 2010-02-12 | 254.25 |
| 2010-02-11 | 257.23 |
| 2010-02-10 | 249.79 |
| 2010-02-09 | 255.74 |
| 2010-02-08 | 255.74 |
| 2010-02-05 | 251.28 |
| 2010-02-04 | 257.23 |
| 2010-02-03 | 263.19 |
| 2010-02-02 | 261.70 |
| 2010-02-01 | 263.19 |
| 2010-01-29 | 272.12 |
| 2010-01-28 | 279.56 |
| 2010-01-27 | 264.67 |
| 2010-01-26 | 272.12 |
| 2010-01-25 | 272.12 |
| 2010-01-22 | 261.70 |
| 2010-01-21 | 258.72 |
| 2010-01-20 | 272.12 |
| 2010-01-19 | 287.00 |
| 2010-01-18 | 264.67 |
| 2010-01-15 | 239.37 |
| 2010-01-14 | 225.97 |
| 2010-01-13 | 225.97 |
| 2010-01-12 | 224.49 |
| 2010-01-11 | 220.02 |
| 2010-01-08 | 227.46 |
| 2010-01-07 | 220.02 |
| 2010-01-06 | 220.02 |
| 2010-01-05 | 211.09 |
| 2010-01-04 | 212.58 |
| 2009-12-31 | 206.62 |
| 2009-12-30 | 197.69 |
| 2009-12-29 | 182.81 |
| 2009-12-28 | 182.81 |
| 2009-12-24 | 193.23 |
| 2009-12-23 | 193.23 |
| 2009-12-22 | 193.23 |
| 2009-12-21 | 191.74 |
| 2009-12-18 | 200.67 |
| 2009-12-17 | 197.69 |
| 2009-12-16 | 160.48 |
| 2009-12-15 | 160.48 |
| 2009-12-14 | 157.50 |
| 2009-12-11 | 167.92 |
| 2009-12-10 | 167.92 |
| 2009-12-09 | 160.48 |
| 2009-12-08 | 175.37 |
| 2009-12-07 | 175.37 |
| 2009-12-04 | 175.37 |
| 2009-12-03 | 179.83 |
| 2009-12-02 | 178.34 |
| 2009-12-01 | 175.37 |
| 2009-11-30 | 167.92 |
| 2009-11-27 | 167.92 |
| 2009-11-26 | 175.37 |
| 2009-11-25 | 175.37 |
| 2009-11-24 | 175.37 |
| 2009-11-23 | 175.37 |
| 2009-11-20 | 175.37 |
| 2009-11-19 | 181.32 |
| 2009-11-18 | 181.32 |
| 2009-11-17 | 176.85 |
| 2009-11-16 | 185.79 |
| 2009-11-13 | 196.20 |
| 2009-11-12 | 190.25 |
| 2009-11-11 | 190.25 |
| 2009-11-10 | 190.25 |
| 2009-11-09 | 197.69 |
| 2009-11-06 | 167.92 |
| 2009-11-05 | 167.92 |
| 2009-11-04 | 167.92 |
| 2009-11-03 | 167.92 |
| 2009-11-02 | 175.37 |
| 2009-10-30 | 190.25 |
| 2009-10-29 | 196.20 |
| 2009-10-28 | 197.69 |
| 2009-10-27 | 187.27 |
| 2009-10-23 | 153.04 |
| 2009-10-22 | 130.71 |
| 2009-10-21 | 123.27 |
| 2009-10-20 | 123.27 |
| 2009-10-19 | 129.22 |
| 2009-10-16 | 129.22 |
| 2009-10-15 | 96.48 |
| 2009-10-14 | 96.48 |
| 2009-10-13 | 96.48 |
| 2009-10-12 | 96.48 |
| 2009-10-09 | 96.48 |
| 2009-10-08 | 96.48 |
| 2009-10-07 | 93.50 |
| 2009-10-06 | 93.50 |
| 2009-10-05 | 93.50 |
| 2009-10-02 | 93.50 |
| 2009-09-30 | 93.50 |
| 2009-09-29 | 93.50 |
| 2009-09-28 | 93.50 |
| 2009-09-25 | 93.50 |
| 2009-09-24 | 96.48 |
| 2009-09-23 | 94.99 |
| 2009-09-22 | 94.99 |
| 2009-09-21 | 93.50 |
| 2009-09-18 | 93.50 |
| 2009-09-17 | 93.50 |
| 2009-09-16 | 93.50 |
| 2009-09-15 | 93.50 |
| 2009-09-14 | 93.50 |
| 2009-09-11 | 93.50 |
| 2009-09-10 | 93.50 |
| 2009-09-09 | 94.99 |
| 2009-09-08 | 94.99 |
| 2009-09-07 | 97.97 |
| 2009-09-04 | 100.94 |
| 2009-09-03 | 94.99 |
| 2009-09-02 | 94.99 |
| 2009-09-01 | 83.08 |
| 2009-08-31 | 78.62 |
| 2009-08-28 | 78.62 |
| 2009-08-27 | 50.33 |
| 2009-08-26 | 41.40 |
| 2009-08-25 | 41.40 |
| 2009-08-24 | 41.40 |
| 2009-08-21 | 41.40 |
| 2009-08-20 | 44.38 |
| 2009-08-19 | 48.85 |
| 2009-08-18 | 48.85 |
| 2009-08-17 | 48.85 |
| 2009-08-14 | 48.85 |
| 2009-08-13 | 47.36 |
| 2009-08-12 | 47.36 |
| 2009-08-11 | 48.85 |
| 2009-08-10 | 48.85 |
| 2009-08-07 | 50.33 |
| 2009-08-06 | 53.31 |
| 2009-08-05 | 48.85 |
| 2009-08-04 | 48.85 |
| 2009-08-03 | 38.43 |
| 2009-07-31 | 29.50 |
| 2009-07-30 | 25.03 |
| 2009-07-29 | 20.57 |
| 2009-07-28 | 19.08 |
| 2009-07-27 | 25.03 |
| 2009-07-24 | 30.98 |
| 2009-07-23 | 42.89 |
| 2009-07-22 | 42.89 |
| 2009-07-21 | 33.96 |
| 2009-07-20 | 41.40 |
| 2009-07-17 | 44.38 |
| 2009-07-16 | 36.94 |
| 2009-07-15 | 36.94 |
| 2009-07-14 | 33.96 |
| 2009-07-13 | 33.96 |
| 2009-07-10 | 33.96 |
| 2009-07-09 | 33.96 |
| 2009-07-08 | 33.96 |
| 2009-07-07 | 33.96 |
| 2009-07-06 | 41.40 |
| 2009-07-03 | 29.50 |
| 2009-07-02 | 33.96 |
| 2009-06-30 | 35.45 |
| 2009-06-29 | 35.45 |
| 2009-06-26 | 41.40 |
| 2009-06-25 | 39.92 |
| 2009-06-24 | 39.92 |
| 2009-06-23 | 39.92 |
| 2009-06-22 | 39.92 |
| 2009-06-19 | 45.87 |
| 2009-06-18 | 48.85 |
| 2009-06-17 | 48.85 |
| 2009-06-16 | 50.33 |
| 2009-06-15 | 51.82 |
| 2009-06-12 | 50.33 |
| 2009-06-11 | 41.40 |
| 2009-06-10 | 38.43 |
| 2009-06-09 | 42.89 |
| 2009-06-08 | 41.40 |
| 2009-06-05 | 42.89 |
| 2009-06-04 | 42.89 |
| 2009-06-03 | 42.89 |
| 2009-06-02 | 44.38 |
| 2009-06-01 | 59.27 |
| 2009-05-29 | 71.17 |
| 2009-05-27 | 63.73 |
| 2009-05-26 | 71.17 |
| 2009-05-25 | 71.17 |
| 2009-05-22 | 63.73 |
| 2009-05-21 | 56.29 |
| 2009-05-20 | 47.36 |
| 2009-05-19 | 47.36 |
| 2009-05-18 | 48.85 |
| 2009-05-15 | 48.85 |
| 2009-05-14 | 26.52 |
| 2009-05-13 | 26.52 |
| 2009-05-12 | 26.52 |
| 2009-05-11 | 28.01 |
| 2009-05-08 | 32.47 |
| 2009-05-07 | 32.47 |
| 2009-05-06 | 32.47 |
| 2009-05-05 | 35.45 |
| 2009-05-04 | 48.85 |
| 2009-04-30 | 47.36 |
| 2009-04-29 | 56.29 |
| 2009-04-28 | 28.01 |
| 2009-04-27 | 38.43 |
| 2009-04-24 | 48.85 |
| 2009-04-23 | 56.29 |
| 2009-04-22 | 63.73 |
| 2009-04-21 | 69.68 |
| 2009-04-20 | 69.68 |
| 2009-04-17 | 48.85 |
| 2009-04-16 | 54.80 |
| 2009-04-15 | 54.80 |
| 2009-04-14 | 42.89 |
| 2009-04-09 | 29.50 |
| 2009-04-08 | 19.08 |
| 2009-04-07 | -10.69 |
| 2009-04-06 | -6.23 |
| 2009-04-03 | -6.23 |
| 2009-04-02 | -12.18 |
| 2009-04-01 | -12.18 |
| 2009-03-31 | -12.18 |
| 2009-03-30 | -12.18 |
| 2009-03-27 | -12.18 |
| 2009-03-26 | -12.18 |
| 2009-03-25 | -12.18 |
| 2009-03-24 | -12.18 |
| 2009-03-23 | -12.18 |
| 2009-03-20 | -12.18 |
| 2009-03-19 | -12.18 |
| 2009-03-18 | -12.18 |
| 2009-03-17 | -12.18 |
| 2009-03-16 | -12.18 |
| 2009-03-13 | -12.18 |
| 2009-03-12 | -19.62 |
| 2009-03-11 | -13.67 |
| 2009-03-10 | -13.67 |
| 2009-03-09 | -13.67 |
| 2009-03-06 | -13.67 |
| 2009-03-05 | -13.67 |
| 2009-03-04 | 2.70 |
| 2009-03-03 | 2.70 |
| 2009-03-02 | 2.70 |
| 2009-02-27 | -18.13 |
| 2009-02-26 | -18.13 |
| 2009-02-25 | 4.19 |
| 2009-02-24 | 30.98 |
| 2009-02-23 | 30.98 |
| 2009-02-20 | 30.98 |
| 2009-02-19 | 30.98 |
| 2009-02-18 | 30.98 |
| 2009-02-17 | 30.98 |
| 2009-02-16 | 30.98 |
| 2009-02-13 | 30.98 |
| 2009-02-12 | 30.98 |
| 2009-02-11 | 30.98 |
| 2009-02-10 | 30.98 |
| 2009-02-09 | 30.98 |
| 2009-02-06 | 33.96 |
| 2009-02-05 | 33.96 |
| 2009-02-04 | 33.96 |
| 2009-02-03 | 33.96 |
| 2009-02-02 | 33.96 |
| 2009-01-30 | 33.96 |
| 2009-01-29 | 33.96 |
| 2009-01-23 | 33.96 |
| 2009-01-22 | 33.96 |
| 2009-01-21 | 33.96 |
| 2009-01-20 | 33.96 |
| 2009-01-19 | 33.96 |
| 2009-01-16 | 33.96 |
| 2009-01-15 | 33.96 |
| 2009-01-14 | 33.96 |
| 2009-01-13 | 33.96 |
| 2009-01-12 | 33.96 |
| 2009-01-09 | 33.96 |
| 2009-01-08 | 33.96 |
| 2009-01-07 | 33.96 |
| 2009-01-06 | 33.96 |
| 2009-01-05 | 33.96 |
| 2009-01-02 | 33.96 |
| 2008-12-31 | 33.96 |
| 2008-12-30 | 33.96 |
| 2008-12-29 | 33.96 |
| 2008-12-24 | 33.96 |
| 2008-12-23 | 33.96 |
| 2008-12-22 | 33.96 |
| 2008-12-19 | 47.36 |
| 2008-12-18 | 26.52 |
| 2008-12-17 | 8.66 |
| 2008-12-16 | -6.23 |
| 2008-12-15 | -18.13 |
| 2008-12-12 | -25.58 |
| 2008-12-11 | -25.58 |
| 2008-12-10 | -25.58 |
| 2008-12-09 | -25.58 |
| 2008-12-08 | -25.58 |
| 2008-12-05 | -25.58 |
| 2008-12-04 | -25.58 |
| 2008-12-03 | -25.58 |
| 2008-12-02 | -25.58 |
| 2008-12-01 | -25.58 |
| 2008-11-28 | -25.58 |
| 2008-11-27 | -25.58 |
| 2008-11-26 | -25.58 |
| 2008-11-25 | -25.58 |
| 2008-11-24 | -25.58 |
| 2008-11-21 | -25.58 |
| 2008-11-20 | -25.58 |
| 2008-11-19 | -25.58 |
| 2008-11-18 | -21.11 |
| 2008-11-17 | -21.11 |
| 2008-11-14 | -21.11 |
| 2008-11-13 | -21.11 |
| 2008-11-12 | -21.11 |
| 2008-11-11 | -21.11 |
| 2008-11-10 | -21.11 |
| 2008-11-07 | -27.07 |
| 2008-11-06 | -27.07 |
| 2008-11-05 | -27.07 |
| 2008-11-04 | -30.04 |
| 2008-11-03 | -30.04 |
| 2008-10-31 | -30.04 |
| 2008-10-30 | -30.04 |
| 2008-10-29 | -30.04 |
| 2008-10-28 | -28.55 |
| 2008-10-27 | -33.02 |
| 2008-10-24 | -25.58 |
| 2008-10-23 | -22.60 |
| 2008-10-22 | -21.11 |
| 2008-10-21 | -19.62 |
| 2008-10-20 | -19.62 |
| 2008-10-17 | -10.69 |
| 2008-10-16 | -10.69 |
| 2008-10-15 | -3.25 |
| 2008-10-14 | -3.25 |
| 2008-10-13 | 19.08 |
| 2008-10-10 | 14.61 |
| 2008-10-09 | 16.10 |
| 2008-10-08 | 19.08 |
| 2008-10-06 | 33.96 |
| 2008-10-03 | 36.94 |
| 2008-10-02 | 36.94 |
| 2008-09-30 | 35.45 |
| 2008-09-29 | 35.45 |
| 2008-09-26 | 42.89 |
| 2008-09-25 | 33.96 |
| 2008-09-24 | 23.54 |
| 2008-09-23 | 23.54 |
| 2008-09-22 | 28.01 |
| 2008-09-19 | 33.96 |
| 2008-09-18 | 33.96 |
| 2008-09-17 | 38.43 |
| 2008-09-16 | 38.43 |
| 2008-09-12 | 45.87 |
| 2008-09-11 | 47.36 |
| 2008-09-10 | 48.85 |
| 2008-09-09 | 62.24 |
| 2008-09-08 | 63.73 |
| 2008-09-05 | 63.73 |
| 2008-09-04 | 63.73 |
| 2008-09-03 | 60.75 |
| 2008-09-02 | 60.75 |
| 2008-09-01 | 60.75 |
| 2008-08-29 | 56.29 |
| 2008-08-28 | 48.85 |
| 2008-08-27 | 48.85 |
| 2008-08-26 | 48.85 |
| 2008-08-25 | 48.85 |
| 2008-08-21 | 48.85 |
| 2008-08-20 | 50.33 |
| 2008-08-19 | 50.33 |
| 2008-08-18 | 63.73 |
| 2008-08-15 | 63.73 |
| 2008-08-14 | 63.73 |
| 2008-08-13 | 63.73 |
| 2008-08-12 | 63.73 |
| 2008-08-11 | 78.62 |
| 2008-08-08 | 78.62 |
| 2008-08-07 | 78.62 |
| 2008-08-05 | 78.62 |
| 2008-08-04 | 78.62 |
| 2008-08-01 | 78.62 |
| 2008-07-31 | 78.62 |
| 2008-07-30 | 78.62 |
| 2008-07-29 | 78.62 |
| 2008-07-28 | 81.59 |
| 2008-07-25 | 81.59 |
| 2008-07-24 | 81.59 |
| 2008-07-23 | 81.59 |
| 2008-07-22 | 81.59 |
| 2008-07-21 | 81.59 |
| 2008-07-18 | 78.62 |
| 2008-07-17 | 86.06 |
| 2008-07-16 | 86.06 |
| 2008-07-15 | 86.06 |
| 2008-07-14 | 86.06 |
| 2008-07-11 | 89.03 |
| 2008-07-10 | 86.06 |
| 2008-07-09 | 93.50 |
| 2008-07-08 | 93.50 |
| 2008-07-07 | 93.50 |
| 2008-07-04 | 90.52 |
| 2008-07-03 | 90.52 |
| 2008-07-02 | 93.50 |
| 2008-06-30 | 80.10 |
| 2008-06-27 | 84.57 |
| 2008-06-26 | 100.94 |
| 2008-06-25 | 93.50 |
| 2008-06-24 | 86.06 |
| 2008-06-23 | 93.50 |
| 2008-06-20 | 93.50 |
| 2008-06-19 | 93.50 |
| 2008-06-18 | 99.45 |
| 2008-06-17 | 100.94 |
| 2008-06-16 | 100.94 |
| 2008-06-13 | 100.94 |
| 2008-06-12 | 100.94 |
| 2008-06-11 | 100.94 |
| 2008-06-10 | 100.94 |
| 2008-06-06 | 109.87 |
| 2008-06-05 | 109.87 |
| 2008-06-04 | 108.39 |
| 2008-06-03 | 93.50 |
| 2008-06-02 | 93.50 |
| 2008-05-30 | 93.50 |
| 2008-05-29 | 93.50 |
| 2008-05-28 | 93.50 |
| 2008-05-27 | 93.50 |
| 2008-05-26 | 93.50 |
| 2008-05-23 | 90.52 |
| 2008-05-22 | 100.94 |
| 2008-05-21 | 97.97 |
| 2008-05-20 | 97.97 |
| 2008-05-19 | 97.97 |
| 2008-05-16 | 100.94 |
| 2008-05-15 | 100.94 |
| 2008-05-14 | 99.45 |
| 2008-05-13 | 93.50 |
| 2008-05-09 | 93.50 |
| 2008-05-08 | 93.50 |
| 2008-05-07 | 93.50 |
| 2008-05-06 | 93.50 |
| 2008-05-05 | 93.50 |
| 2008-05-02 | 93.50 |
| 2008-04-30 | 93.50 |
| 2008-04-29 | 93.50 |
| 2008-04-28 | 96.48 |
| 2008-04-25 | 99.45 |
| 2008-04-24 | 99.45 |
| 2008-04-23 | 106.90 |
| 2008-04-22 | 102.43 |
| 2008-04-21 | 102.43 |
| 2008-04-18 | 108.39 |
| 2008-04-17 | 108.39 |
| 2008-04-16 | 94.99 |
| 2008-04-15 | 93.50 |
| 2008-04-14 | 93.50 |
| 2008-04-11 | 93.50 |
| 2008-04-10 | 94.99 |
| 2008-04-09 | 93.50 |
| 2008-04-08 | 100.94 |
| 2008-04-07 | 96.48 |
| 2008-04-03 | 86.06 |
| 2008-04-02 | 100.94 |
| 2008-04-01 | 29.50 |
| 2008-03-31 | 44.38 |
| 2008-03-28 | 44.38 |
| 2008-03-27 | 44.38 |
| 2008-03-26 | 48.85 |
| 2008-03-25 | 56.29 |
| 2008-03-20 | 69.68 |
| 2008-03-19 | 84.57 |
| 2008-03-18 | 78.62 |
| 2008-03-17 | 78.62 |
| 2008-03-14 | 87.55 |
| 2008-03-13 | 87.55 |
| 2008-03-12 | 87.55 |
| 2008-03-11 | 89.03 |
| 2008-03-10 | 93.50 |
| 2008-03-07 | 96.48 |
| 2008-03-06 | 97.97 |
| 2008-03-05 | 86.06 |
| 2008-03-04 | 93.50 |
| 2008-03-03 | 99.45 |
| 2008-02-29 | 97.97 |
| 2008-02-28 | 97.97 |
| 2008-02-27 | 96.48 |
| 2008-02-26 | 102.43 |
| 2008-02-25 | 102.43 |
| 2008-02-22 | 102.43 |
| 2008-02-21 | 108.39 |
| 2008-02-20 | 114.34 |
| 2008-02-19 | 115.83 |
| 2008-02-18 | 115.83 |
| 2008-02-15 | 115.83 |
| 2008-02-14 | 108.39 |
| 2008-02-13 | 93.50 |
| 2008-02-12 | 105.41 |
| 2008-02-11 | 93.50 |
| 2008-02-06 | 93.50 |
| 2008-02-05 | 93.50 |
| 2008-02-04 | 93.50 |
| 2008-02-01 | 93.50 |
| 2008-01-31 | 93.50 |
| 2008-01-30 | 103.92 |
| 2008-01-29 | 103.92 |
| 2008-01-28 | 105.41 |
| 2008-01-25 | 106.90 |
| 2008-01-24 | 108.39 |
| 2008-01-23 | 93.50 |
| 2008-01-22 | 92.01 |
| 2008-01-21 | 111.36 |
| 2008-01-18 | 118.80 |
| 2008-01-17 | 123.27 |
| 2008-01-16 | 127.74 |
| 2008-01-15 | 135.18 |
| 2008-01-14 | 138.15 |
| 2008-01-11 | 145.60 |
| 2008-01-10 | 153.04 |
| 2008-01-09 | 151.55 |
| 2008-01-08 | 156.02 |
| 2008-01-07 | 160.48 |
| 2008-01-04 | 161.97 |
| 2008-01-03 | 161.97 |
| 2008-01-02 | 167.92 |
| 2007-12-31 | 185.79 |
| 2007-12-28 | 175.37 |
| 2007-12-27 | 158.99 |
| 2007-12-24 | 150.06 |
| 2007-12-21 | 124.76 |
| 2007-12-20 | 115.83 |
| 2007-12-19 | 108.39 |
| 2007-12-18 | 111.36 |
| 2007-12-17 | 130.71 |
| 2007-12-14 | 151.55 |
| 2007-12-13 | 153.04 |
| 2007-12-12 | 153.04 |
| 2007-12-11 | 154.53 |
| 2007-12-10 | 158.99 |
| 2007-12-07 | 157.50 |
| 2007-12-06 | 157.50 |
| 2007-12-05 | 167.92 |
| 2007-12-04 | 172.39 |
| 2007-12-03 | 166.44 |
| 2007-11-30 | 167.92 |
| 2007-11-29 | 167.92 |
| 2007-11-28 | 167.92 |
| 2007-11-27 | 167.92 |
| 2007-11-26 | 175.37 |
| 2007-11-23 | 176.85 |
| 2007-11-22 | 175.37 |
| 2007-11-21 | 175.37 |
| 2007-11-20 | 175.37 |
| 2007-11-19 | 179.83 |
| 2007-11-16 | 175.86 |
| 2007-11-15 | 166.59 |
| 2007-11-14 | 172.38 |
| 2007-11-13 | 166.59 |
| 2007-11-12 | 172.38 |
| 2007-11-09 | 181.66 |
| 2007-11-08 | 183.98 |
| 2007-11-07 | 183.98 |
| 2007-11-06 | 183.98 |
| 2007-11-05 | 175.86 |
| 2007-11-02 | 172.38 |
| 2007-11-01 | 172.38 |
| 2007-10-31 | 172.38 |
| 2007-10-30 | 172.38 |
| 2007-10-29 | 172.38 |
| 2007-10-26 | 172.38 |
| 2007-10-25 | 172.38 |
| 2007-10-24 | 175.86 |
| 2007-10-23 | 174.70 |
| 2007-10-22 | 166.59 |
| 2007-10-18 | 172.38 |
| 2007-10-17 | 172.38 |
| 2007-10-16 | 172.38 |
| 2007-10-15 | 172.38 |
| 2007-10-12 | 166.59 |
| 2007-10-11 | 178.18 |
| 2007-10-10 | 137.61 |
| 2007-10-09 | 137.61 |
| 2007-10-08 | 131.82 |
| 2007-10-05 | 134.14 |
| 2007-10-04 | 126.02 |
| 2007-10-03 | 122.54 |
| 2007-10-02 | 120.23 |
| 2007-09-28 | 120.23 |
| 2007-09-27 | 122.54 |
| 2007-09-25 | 122.54 |
| 2007-09-24 | 131.82 |
| 2007-09-21 | 131.82 |
| 2007-09-20 | 131.82 |
| 2007-09-19 | 131.82 |
| 2007-09-18 | 131.82 |
| 2007-09-17 | 131.82 |
| 2007-09-14 | 131.82 |
| 2007-09-13 | 131.82 |
| 2007-09-12 | 131.82 |
| 2007-09-11 | 131.82 |
| 2007-09-10 | 131.82 |
| 2007-09-07 | 131.82 |
| 2007-09-06 | 131.82 |
| 2007-09-05 | 131.82 |
| 2007-09-04 | 143.41 |
| 2007-09-03 | 155.00 |
| 2007-08-31 | 155.00 |
| 2007-08-30 | 152.68 |
| 2007-08-29 | 152.68 |
| 2007-08-28 | 175.86 |
| 2007-08-27 | 155.00 |
| 2007-08-24 | 134.14 |
| 2007-08-23 | 131.82 |
| 2007-08-22 | 126.02 |
| 2007-08-21 | 126.02 |
| 2007-08-20 | 131.82 |
| 2007-08-17 | 83.14 |
| 2007-08-16 | 137.61 |
| 2007-08-15 | 137.61 |
| 2007-08-14 | 137.61 |
| 2007-08-13 | 142.25 |
| 2007-08-10 | 131.82 |
| 2007-08-09 | 143.41 |
| 2007-08-08 | 131.82 |
| 2007-08-07 | 131.82 |
| 2007-08-06 | 152.68 |
| 2007-08-03 | 166.59 |
| 2007-08-02 | 158.48 |
| 2007-08-01 | 172.38 |
| 2007-07-31 | 188.61 |
| 2007-07-30 | 173.54 |
| 2007-07-27 | 172.38 |
| 2007-07-26 | 181.66 |
| 2007-07-25 | 175.86 |
| 2007-07-24 | 178.18 |
| 2007-07-23 | 179.34 |
| 2007-07-20 | 178.18 |
| 2007-07-19 | 181.66 |
| 2007-07-18 | 180.50 |
| 2007-07-17 | 186.29 |
| 2007-07-16 | 183.98 |
| 2007-07-13 | 195.57 |
| 2007-07-12 | 186.29 |
| 2007-07-11 | 201.36 |
| 2007-07-10 | 201.36 |
| 2007-07-09 | 212.95 |
| 2007-07-06 | 185.13 |
| 2007-07-05 | 166.59 |
| 2007-07-04 | 166.59 |
| 2007-07-03 | 178.18 |
| 2007-06-29 | 178.18 |
| 2007-06-28 | 178.18 |
| 2007-06-27 | 188.61 |
| 2007-06-26 | 181.66 |
| 2007-06-25 | 178.18 |
| 2007-06-22 | 189.77 |
| 2007-06-21 | 189.77 |
| 2007-06-20 | 189.77 |
| 2007-06-18 | 185.13 |
| 2007-06-15 | 212.95 |
| 2007-06-14 | 212.95 |
| 2007-06-13 | 212.95 |
| 2007-06-12 | 201.36 |
| 2007-06-11 | 218.75 |
| 2007-06-08 | 201.36 |
| 2007-06-07 | 178.18 |
| 2007-06-06 | 170.07 |
| 2007-06-05 | 175.86 |
| 2007-06-04 | 177.02 |
| 2007-06-01 | 170.07 |
| 2007-05-31 | 175.86 |
| 2007-05-30 | 173.54 |
| 2007-05-29 | 174.70 |
| 2007-05-28 | 174.70 |
| 2007-05-25 | 183.98 |
| 2007-05-23 | 183.98 |
| 2007-05-22 | 178.18 |
| 2007-05-21 | 189.77 |
| 2007-05-18 | 189.77 |
| 2007-05-17 | 189.77 |
| 2007-05-16 | 185.13 |
| 2007-05-15 | 189.77 |
| 2007-05-14 | 189.77 |
| 2007-05-11 | 189.77 |
| 2007-05-10 | 188.61 |
| 2007-05-09 | 201.36 |
| 2007-05-08 | 201.36 |
| 2007-05-07 | 201.36 |
| 2007-05-04 | 207.16 |
| 2007-05-03 | 218.75 |
| 2007-05-02 | 207.16 |
| 2007-04-30 | 212.95 |
| 2007-04-27 | 218.75 |
| 2007-04-26 | 212.95 |
| 2007-04-25 | 218.75 |
| 2007-04-24 | 212.95 |
| 2007-04-23 | 218.75 |
| 2007-04-20 | 224.54 |
| 2007-04-19 | 224.54 |
| 2007-04-18 | 218.75 |
| 2007-04-17 | 224.54 |
| 2007-04-16 | 224.54 |
| 2007-04-13 | 230.34 |
| 2007-04-12 | 218.75 |
| 2007-04-11 | 224.54 |
| 2007-04-10 | 218.75 |
| 2007-04-04 | 188.61 |
| 2007-04-03 | 201.36 |
| 2007-04-02 | 218.75 |
| 2007-03-30 | 218.75 |
| 2007-03-29 | 224.54 |
| 2007-03-28 | 224.54 |
| 2007-03-27 | 247.73 |
| 2007-03-26 | 253.52 |
| 2007-03-23 | 247.73 |
| 2007-03-22 | 218.75 |
| 2007-03-21 | 189.77 |
| 2007-03-20 | 168.91 |
| 2007-03-19 | 155.00 |
| 2007-03-16 | 172.38 |
| 2007-03-15 | 155.00 |
| 2007-03-14 | 160.79 |
| 2007-03-13 | 166.59 |
| 2007-03-12 | 122.54 |
| 2007-03-09 | 120.23 |
| 2007-03-08 | 120.23 |
| 2007-03-07 | 120.23 |
| 2007-03-06 | 122.54 |
| 2007-03-05 | 110.95 |
| 2007-03-02 | 131.82 |
| 2007-03-01 | 137.61 |
| 2007-02-28 | 143.41 |
| 2007-02-27 | 150.36 |
| 2007-02-26 | 155.00 |
| 2007-02-23 | 148.04 |
| 2007-02-22 | 143.41 |
| 2007-02-21 | 137.61 |
| 2007-02-16 | 137.61 |
| 2007-02-15 | 142.25 |
| 2007-02-14 | 131.82 |
| 2007-02-13 | 120.23 |
| 2007-02-12 | 143.41 |
| 2007-02-09 | 79.66 |
| 2007-02-08 | 79.66 |
| 2007-02-07 | 79.66 |
| 2007-02-06 | 79.66 |
| 2007-02-05 | 79.66 |
| 2007-02-02 | 79.66 |
| 2007-02-01 | 83.14 |
| 2007-01-31 | 81.98 |
| 2007-01-30 | 81.98 |
| 2007-01-29 | 73.86 |
| 2007-01-26 | 79.66 |
| 2007-01-25 | 86.61 |
| 2007-01-24 | 61.11 |
| 2007-01-23 | 57.64 |
| 2007-01-22 | 54.16 |
| 2007-01-19 | 54.16 |
| 2007-01-18 | 50.68 |
| 2007-01-17 | 50.68 |
| 2007-01-16 | 50.68 |
| 2007-01-15 | 50.68 |
| 2007-01-12 | 48.36 |
| 2007-01-11 | 44.89 |
| 2007-01-10 | 44.89 |
| 2007-01-09 | 42.57 |
| 2007-01-08 | 50.68 |
| 2007-01-05 | 39.09 |
| 2007-01-04 | 39.09 |
| 2007-01-03 | 39.09 |
| 2007-01-02 | 44.89 |
| 2006-12-29 | 39.09 |
| 2006-12-28 | 44.89 |
| 2006-12-27 | 47.20 |
| 2006-12-22 | 47.20 |
| 2006-12-21 | 44.89 |
| 2006-12-20 | 44.89 |
| 2006-12-19 | 44.89 |
| 2006-12-18 | 44.89 |
| 2006-12-15 | 50.68 |
| 2006-12-14 | 43.73 |
| 2006-12-13 | 42.57 |
| 2006-12-12 | 44.89 |
| 2006-12-11 | 50.68 |
| 2006-12-08 | 50.68 |
| 2006-12-07 | 50.68 |
| 2006-12-06 | 50.68 |
| 2006-12-05 | 48.36 |
| 2006-12-04 | 48.36 |
| 2006-12-01 | 44.89 |
| 2006-11-30 | 56.48 |
| 2006-11-29 | 51.84 |
| 2006-11-28 | 55.32 |
| 2006-11-27 | 59.95 |
| 2006-11-24 | 62.27 |
| 2006-11-23 | 71.54 |
| 2006-11-22 | 71.54 |
| 2006-11-21 | 71.54 |
| 2006-11-20 | 27.50 |
| 2006-11-17 | 26.34 |
| 2006-11-16 | 22.86 |
| 2006-11-15 | 24.02 |
| 2006-11-14 | 27.50 |
| 2006-11-13 | 33.29 |
| 2006-11-10 | 33.29 |
| 2006-11-09 | 28.66 |
| 2006-11-08 | 28.66 |
| 2006-11-07 | 21.70 |
| 2006-11-06 | 33.29 |
| 2006-11-03 | 50.68 |
| 2006-11-02 | 50.68 |
| 2006-11-01 | 50.68 |
| 2006-10-31 | 50.68 |
| 2006-10-27 | 56.48 |
| 2006-10-26 | 58.79 |
| 2006-10-25 | 58.79 |
| 2006-10-24 | 59.95 |
| 2006-10-23 | 62.27 |
| 2006-10-20 | 62.27 |
| 2006-10-19 | 62.27 |
| 2006-10-18 | 72.70 |
| 2006-10-17 | 71.54 |
| 2006-10-16 | 64.59 |
| 2006-10-13 | 73.86 |
| 2006-10-12 | 72.70 |
| 2006-10-11 | 85.45 |
| 2006-10-10 | 94.73 |
| 2006-10-09 | 97.04 |
| 2006-10-06 | 95.89 |
| 2006-10-05 | 95.89 |
| 2006-10-04 | 114.43 |
| 2006-10-03 | 114.43 |
| 2006-09-29 | 120.23 |
| 2006-09-28 | 120.23 |
| 2006-09-27 | 120.23 |
| 2006-09-26 | 120.23 |
| 2006-09-25 | 120.23 |
| 2006-09-22 | 124.86 |
| 2006-09-21 | 124.86 |
| 2006-09-20 | 122.54 |
| 2006-09-19 | 108.64 |
| 2006-09-18 | 108.64 |
| 2006-09-15 | 113.27 |
| 2006-09-14 | 114.43 |
| 2006-09-13 | 114.43 |
| 2006-09-12 | 120.23 |
| 2006-09-11 | 120.23 |
| 2006-09-08 | 126.02 |
| 2006-09-07 | 131.82 |
| 2006-09-06 | 126.02 |
| 2006-09-05 | 131.82 |
| 2006-09-04 | 131.82 |
| 2006-09-01 | 135.29 |
| 2006-08-31 | 139.93 |
| 2006-08-30 | 108.64 |
| 2006-08-29 | 108.64 |
| 2006-08-28 | 108.64 |
| 2006-08-25 | 108.64 |
| 2006-08-24 | 108.64 |
| 2006-08-23 | 108.64 |
| 2006-08-22 | 108.64 |
| 2006-08-21 | 108.64 |
| 2006-08-18 | 108.64 |
| 2006-08-17 | 108.64 |
| 2006-08-16 | 122.54 |
| 2006-08-15 | 126.02 |
| 2006-08-14 | 130.66 |
| 2006-08-11 | 131.82 |
| 2006-08-10 | 131.82 |
| 2006-08-09 | 131.82 |
| 2006-08-08 | 131.82 |
| 2006-08-07 | 131.82 |
| 2006-08-04 | 131.82 |
| 2006-08-03 | 131.82 |
| 2006-08-02 | 131.82 |
| 2006-08-01 | 142.25 |
| 2006-07-31 | 137.61 |
| 2006-07-28 | 143.41 |
| 2006-07-27 | 137.61 |
| 2006-07-26 | 134.14 |
| 2006-07-25 | 132.98 |
| 2006-07-24 | 131.82 |
| 2006-07-21 | 131.82 |
| 2006-07-20 | 131.82 |
| 2006-07-19 | 131.82 |
| 2006-07-18 | 131.82 |
| 2006-07-17 | 131.82 |
| 2006-07-14 | 131.82 |
| 2006-07-13 | 131.82 |
| 2006-07-12 | 129.50 |
| 2006-07-11 | 143.41 |
| 2006-07-10 | 143.41 |
| 2006-07-07 | 143.41 |
| 2006-07-06 | 143.41 |
| 2006-07-05 | 143.41 |
| 2006-07-04 | 131.82 |
| 2006-07-03 | 137.61 |
| 2006-06-30 | 143.41 |
| 2006-06-29 | 149.20 |
| 2006-06-28 | 149.20 |
| 2006-06-27 | 143.41 |
| 2006-06-26 | 166.59 |
| 2006-06-23 | 166.59 |
| 2006-06-22 | 143.41 |
| 2006-06-21 | 155.00 |
| 2006-06-20 | 155.00 |
| 2006-06-19 | 189.77 |
| 2006-06-16 | 189.77 |
| 2006-06-15 | 189.77 |
| 2006-06-14 | 155.00 |
| 2006-06-13 | 131.82 |
| 2006-06-12 | 143.41 |
| 2006-06-09 | 131.82 |
| 2006-06-08 | 144.57 |
| 2006-06-07 | 158.48 |
| 2006-06-06 | 158.48 |
| 2006-06-05 | 143.41 |
| 2006-06-02 | 131.82 |
| 2006-06-01 | 132.98 |
| 2006-05-30 | 131.82 |
| 2006-05-29 | 149.20 |
| 2006-05-26 | 155.00 |
| 2006-05-25 | 166.59 |
| 2006-05-24 | 166.59 |
| 2006-05-23 | 172.38 |
| 2006-05-22 | 178.18 |
| 2006-05-19 | 178.18 |
| 2006-05-18 | 178.18 |
| 2006-05-17 | 172.38 |
| 2006-05-16 | 172.38 |
| 2006-05-15 | 178.18 |
| 2006-05-12 | 183.98 |
| 2006-05-11 | 195.57 |
| 2006-05-10 | 207.16 |
| 2006-05-09 | 195.57 |
| 2006-05-08 | 195.57 |
| 2006-05-04 | 183.98 |
| 2006-05-03 | 178.18 |
| 2006-05-02 | 185.13 |
| 2006-04-28 | 201.36 |
| 2006-04-27 | 207.16 |
| 2006-04-26 | 212.95 |
| 2006-04-25 | 212.95 |
| 2006-04-24 | 224.54 |
| 2006-04-21 | 207.16 |
| 2006-04-20 | 166.59 |
| 2006-04-19 | 195.57 |
| 2006-04-18 | 230.34 |
| 2006-04-13 | 212.95 |
| 2006-04-12 | 247.73 |
| 2006-04-11 | 247.73 |
| 2006-04-10 | 185.13 |
| 2006-04-07 | 146.88 |
| 2006-04-06 | 108.64 |
| 2006-04-04 | 79.66 |
| 2006-04-03 | 105.16 |
| 2006-03-31 | 178.18 |
| 2006-03-30 | 317.27 |
| 2006-03-29 | 317.27 |
| 2006-03-28 | 317.27 |
| 2006-03-27 | 317.27 |
| 2006-03-24 | 317.27 |
| 2006-03-23 | 317.27 |
| 2006-03-22 | 317.27 |
| 2006-03-21 | 317.27 |
| 2006-03-20 | 317.27 |
| 2006-03-17 | 317.27 |
| 2006-03-16 | 317.27 |
| 2006-03-15 | 340.45 |
| 2006-03-14 | 421.59 |
| 2006-03-13 | 421.59 |
| 2006-03-10 | 479.54 |
| 2006-03-09 | 491.13 |
| 2006-03-08 | 491.13 |
| 2006-03-07 | 479.54 |
| 2006-03-06 | 456.36 |
| 2006-03-03 | 456.36 |
| 2006-03-02 | 210.34 |
| 2006-03-01 | 151.72 |
| 2006-02-28 | 144.83 |
| 2006-02-27 | 158.62 |
| 2006-02-24 | 158.62 |
| 2006-02-23 | 151.72 |
| 2006-02-22 | 158.62 |
| 2006-02-21 | 158.62 |
| 2006-02-20 | 158.62 |
| 2006-02-17 | 158.62 |
| 2006-02-16 | 158.62 |
| 2006-02-15 | 167.24 |
| 2006-02-14 | 153.45 |
| 2006-02-13 | 98.28 |
| 2006-02-10 | 65.52 |
| 2006-02-09 | 58.62 |
| 2006-02-08 | 53.45 |
| 2006-02-07 | 63.79 |
| 2006-02-06 | 32.76 |
| 2006-02-03 | 32.76 |
| 2006-02-02 | 24.14 |
| 2006-02-01 | 41.38 |
| 2006-01-27 | 32.76 |
| 2006-01-26 | 36.21 |
| 2006-01-25 | 41.38 |
| 2006-01-24 | 86.21 |
| 2006-01-23 | 86.21 |
| 2006-01-20 | 86.21 |
| 2006-01-19 | 86.21 |
| 2006-01-18 | 86.21 |
| 2006-01-17 | 86.21 |
| 2006-01-16 | 86.21 |
| 2006-01-13 | 86.21 |
| 2006-01-12 | 86.21 |
| 2006-01-11 | 86.21 |
| 2006-01-10 | 86.21 |
| 2006-01-09 | 86.21 |
| 2006-01-06 | 86.21 |
| 2006-01-05 | 86.21 |
| 2006-01-04 | 86.21 |
| 2006-01-03 | 79.31 |
| 2005-12-30 | 55.17 |
| 2005-12-29 | 37.93 |
| 2005-12-28 | 34.48 |
| 2005-12-23 | 27.59 |
| 2005-12-22 | 25.86 |
| 2005-12-21 | 13.79 |
| 2005-12-20 | 3.45 |
| 2005-12-19 | 3.45 |
| 2005-12-16 | 1.72 |
| 2005-12-15 | 1.72 |
| 2005-12-14 | 1.72 |
| 2005-12-13 | 1.72 |
| 2005-12-12 | 3.45 |
| 2005-12-09 | 3.45 |
| 2005-12-08 | 1.72 |
| 2005-12-07 | 0.00 |
| 2005-12-06 | 0.00 |
| 2005-12-05 | 0.00 |
| 2005-12-02 | 1.72 |
| 2005-12-01 | 1.72 |
| 2005-11-30 | 0.00 |
| 2005-11-29 | 0.00 |
| 2005-11-28 | 0.00 |
| 2005-11-25 | 1.72 |
| 2005-11-24 | 3.45 |
| 2005-11-23 | 3.45 |
| 2005-11-22 | 3.45 |
| 2005-11-21 | 3.45 |
| 2005-11-18 | 6.90 |
| 2005-11-17 | 6.90 |
| 2005-11-16 | 10.34 |
| 2005-11-15 | 10.34 |
| 2005-11-14 | 3.45 |
| 2005-11-11 | 3.45 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 1.72 |
| 2005-11-08 | 3.45 |
| 2005-11-07 | 3.45 |
| 2005-11-04 | 1.72 |
| 2005-11-03 | 3.45 |
| 2005-11-02 | 5.17 |
| 2005-11-01 | 3.45 |
| 2005-10-31 | 5.17 |
| 2005-10-28 | 3.45 |
| 2005-10-27 | 5.17 |
| 2005-10-26 | 5.17 |
| 2005-10-25 | 3.45 |
| 2005-10-24 | 3.45 |
| 2005-10-21 | 3.45 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 3.45 |
| 2005-10-18 | 0.00 |
| 2005-10-17 | 1.72 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | -6.90 |
| 2005-10-12 | -13.79 |
| 2005-10-10 | -31.03 |
| 2005-10-07 | -31.03 |
| 2005-10-06 | -27.59 |
| 2005-10-05 | -22.41 |
| 2005-10-04 | -20.69 |
| 2005-10-03 | -17.24 |
| 2005-09-30 | -15.52 |
| 2005-09-29 | -15.52 |
| 2005-09-28 | -15.52 |
| 2005-09-27 | -17.24 |
| 2005-09-26 | -17.24 |
| 2005-09-23 | -13.79 |
| 2005-09-22 | -22.41 |
| 2005-09-21 | -22.41 |
| 2005-09-20 | -13.79 |
| 2005-09-16 | -13.79 |
| 2005-09-15 | -13.79 |
| 2005-09-14 | -13.79 |
| 2005-09-13 | -13.79 |
| 2005-09-12 | -13.79 |
| 2005-09-09 | -13.79 |
| 2005-09-08 | -13.79 |
| 2005-09-07 | -13.79 |
| 2005-09-06 | -13.79 |
| 2005-09-05 | -6.90 |
| 2005-09-02 | -10.34 |
| 2005-09-01 | -8.62 |
| 2005-08-31 | -13.79 |
| 2005-08-30 | -5.17 |
| 2005-08-29 | -6.90 |
| 2005-08-26 | -10.34 |
| 2005-08-25 | -17.24 |
| 2005-08-24 | -13.79 |
| 2005-08-23 | -27.59 |
| 2005-08-22 | -13.79 |
| 2005-08-19 | -13.79 |
| 2005-08-18 | -31.03 |
| 2005-08-17 | -29.31 |
| 2005-08-16 | -34.48 |
| 2005-08-15 | -34.48 |
| 2005-08-12 | -31.03 |
| 2005-08-11 | -48.28 |
| 2005-08-10 | -48.28 |
| 2005-08-09 | -48.28 |
| 2005-08-08 | -46.55 |
| 2005-08-05 | -48.28 |
| 2005-08-04 | -48.28 |
| 2005-08-03 | -48.28 |
| 2005-08-02 | -48.28 |
| 2005-08-01 | -48.28 |
| 2005-07-29 | -48.28 |
| 2005-07-28 | -43.10 |
| 2005-07-27 | -43.10 |
| 2005-07-26 | -51.72 |
| 2005-07-25 | -53.45 |
| 2005-07-22 | -53.45 |
| 2005-07-21 | -53.45 |
| 2005-07-20 | -53.45 |
| 2005-07-19 | -53.45 |
| 2005-07-18 | -55.17 |
| 2005-07-15 | -53.45 |
| 2005-07-14 | -53.45 |
| 2005-07-13 | -53.45 |
| 2005-07-12 | -53.45 |
| 2005-07-11 | -53.45 |
| 2005-07-08 | -53.45 |
| 2005-07-07 | -53.45 |
| 2005-07-06 | -53.45 |
| 2005-07-05 | -55.17 |
| 2005-07-04 | -48.28 |
| 2005-06-30 | -39.66 |
| 2005-06-29 | -37.93 |
| 2005-06-28 | -39.66 |
| 2005-06-27 | -53.45 |
| 2005-06-24 | -53.45 |
| 2005-06-23 | -44.83 |
| 2005-06-22 | -46.55 |
| 2005-06-21 | -46.55 |
| 2005-06-20 | -55.17 |
| 2005-06-17 | -55.17 |
| 2005-06-16 | -55.17 |
| 2005-06-15 | -55.17 |
| 2005-06-14 | -55.17 |
| 2005-06-13 | -53.45 |
| 2005-06-10 | -55.17 |
| 2005-06-09 | -51.72 |
| 2005-06-08 | -51.72 |
| 2005-06-07 | -46.55 |
| 2005-06-06 | -46.55 |
| 2005-06-03 | -41.38 |
| 2005-06-02 | -37.93 |
| 2005-06-01 | -32.76 |
| 2005-05-31 | -34.48 |
| 2005-05-30 | -32.76 |
| 2005-05-27 | -31.03 |
| 2005-05-26 | -31.03 |
| 2005-05-25 | -17.24 |
| 2005-05-24 | -22.41 |
| 2005-05-23 | -34.48 |
| 2005-05-20 | -24.14 |
| 2005-05-19 | 3.45 |
| 2005-05-18 | -37.93 |
| 2005-05-17 | -37.93 |
| 2005-05-13 | -37.93 |
| 2005-05-12 | -37.93 |
| 2005-05-11 | -22.41 |
| 2005-05-10 | -22.41 |
| 2005-05-09 | -22.41 |
| 2005-05-06 | -22.41 |
| 2005-05-05 | -22.41 |
| 2005-05-04 | -22.41 |
| 2005-05-03 | -25.86 |
| 2005-04-29 | -18.97 |
| 2005-04-28 | -18.97 |
| 2005-04-27 | -18.97 |
| 2005-04-26 | -18.97 |
| 2005-04-25 | -18.97 |
| 2005-04-22 | -20.69 |
| 2005-04-21 | -32.76 |
| 2005-04-20 | -27.59 |
| 2005-04-19 | -27.59 |
| 2005-04-18 | -31.03 |
| 2005-04-15 | -17.24 |
| 2005-04-14 | -15.52 |
| 2005-04-13 | -24.14 |
| 2005-04-12 | -24.14 |
| 2005-04-11 | -24.14 |
| 2005-04-08 | -24.14 |
| 2005-04-07 | -5.17 |
| 2005-04-06 | -5.17 |
| 2005-04-04 | -5.17 |
| 2005-04-01 | -13.79 |
| 2005-03-31 | -24.14 |
| 2005-03-30 | -24.14 |
| 2005-03-29 | -24.14 |
| 2005-03-24 | -24.14 |
| 2005-03-23 | -36.21 |
| 2005-03-22 | -20.69 |
| 2005-03-21 | -17.24 |
| 2005-03-18 | -17.24 |
| 2005-03-17 | -31.03 |
| 2005-03-16 | -31.03 |
| 2005-03-15 | -31.03 |
| 2005-03-14 | -31.03 |
| 2005-03-11 | -31.03 |
| 2005-03-10 | -31.03 |
| 2005-03-09 | -29.31 |
| 2005-03-08 | -29.31 |
| 2005-03-07 | -29.31 |
| 2005-03-04 | -29.31 |
| 2005-03-03 | -29.31 |
| 2005-03-02 | -29.31 |
| 2005-03-01 | -22.41 |
| 2005-02-28 | -24.14 |
| 2005-02-25 | -24.14 |
| 2005-02-24 | -25.86 |
| 2005-02-23 | -27.59 |
| 2005-02-22 | -20.69 |
| 2005-02-21 | -22.41 |
| 2005-02-18 | -20.69 |
| 2005-02-17 | -6.90 |
| 2005-02-16 | -13.79 |
| 2005-02-15 | -13.79 |
| 2005-02-14 | -13.79 |
| 2005-02-08 | -13.79 |
| 2005-02-07 | -13.79 |
| 2005-02-04 | -6.90 |
| 2005-02-03 | -6.90 |
| 2005-02-02 | -6.90 |
| 2005-02-01 | -6.90 |
| 2005-01-31 | -6.90 |
| 2005-01-28 | -6.90 |
| 2005-01-27 | -6.90 |
| 2005-01-26 | -6.90 |
| 2005-01-25 | -6.90 |
| 2005-01-24 | -6.90 |
| 2005-01-21 | -6.90 |
| 2005-01-20 | -6.90 |
| 2005-01-19 | -6.90 |
| 2005-01-18 | -6.90 |
| 2005-01-17 | -6.90 |
| 2005-01-14 | -6.90 |
| 2005-01-13 | -13.79 |
| 2005-01-12 | -13.79 |
| 2005-01-11 | -5.17 |
| 2005-01-10 | 3.45 |
| 2005-01-07 | 3.45 |
| 2005-01-06 | 3.45 |
| 2005-01-05 | 3.45 |
| 2005-01-04 | 3.45 |
| 2005-01-03 | 3.45 |
| 2004-12-31 | 3.45 |
| 2004-12-30 | 3.45 |
| 2004-12-29 | 3.45 |
| 2004-12-28 | 3.45 |
| 2004-12-24 | 5.17 |
| 2004-12-23 | 5.17 |
| 2004-12-22 | 5.17 |
| 2004-12-21 | 8.62 |
| 2004-12-20 | -5.17 |
| 2004-12-17 | 20.69 |
| 2004-12-16 | 27.59 |
| 2004-12-15 | 27.59 |
| 2004-12-14 | 34.48 |
| 2004-12-13 | -17.24 |
| 2004-12-10 | -17.24 |
| 2004-12-09 | -20.69 |
| 2004-12-08 | -22.41 |
| 2004-12-07 | -29.31 |
| 2004-12-06 | -29.31 |
| 2004-12-03 | -29.31 |
| 2004-12-02 | -27.59 |
| 2004-12-01 | -22.41 |
| 2004-11-30 | -27.59 |
| 2004-11-29 | -13.79 |
| 2004-11-26 | -22.41 |
| 2004-11-25 | -12.07 |
| 2004-11-24 | -17.24 |
| 2004-11-23 | -12.07 |
| 2004-11-22 | -13.79 |
| 2004-11-19 | -31.03 |
| 2004-11-18 | -25.86 |
| 2004-11-17 | -13.79 |
| 2004-11-16 | 3.45 |
| 2004-11-15 | 3.45 |
| 2004-11-12 | 3.45 |
| 2004-11-11 | 3.45 |
| 2004-11-10 | 3.45 |
| 2004-11-09 | 3.45 |
| 2004-11-08 | 3.45 |
| 2004-11-05 | 3.45 |
| 2004-11-04 | 3.45 |
| 2004-11-03 | 3.45 |
| 2004-11-02 | 6.90 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -31.03 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | -5.17 |
| 2004-10-07 | -3.45 |
| 2004-10-06 | -13.79 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy