Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00160 | 1972-09-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0160 % |
|---|---|
| 2025-09-02 | 64.42 |
| 2025-09-01 | 64.42 |
| 2025-08-29 | 64.42 |
| 2025-08-28 | 59.93 |
| 2025-08-27 | 59.93 |
| 2025-08-26 | 61.43 |
| 2025-08-25 | 62.92 |
| 2025-08-22 | 59.93 |
| 2025-08-21 | 59.93 |
| 2025-08-20 | 59.93 |
| 2025-08-19 | 59.93 |
| 2025-08-18 | 58.44 |
| 2025-08-15 | 58.44 |
| 2025-08-14 | 58.44 |
| 2025-08-13 | 58.44 |
| 2025-08-12 | 58.44 |
| 2025-08-11 | 58.44 |
| 2025-08-08 | 59.93 |
| 2025-08-07 | 56.94 |
| 2025-08-06 | 58.44 |
| 2025-08-05 | 56.94 |
| 2025-08-04 | 53.95 |
| 2025-08-01 | 55.45 |
| 2025-07-31 | 56.94 |
| 2025-07-30 | 56.94 |
| 2025-07-29 | 56.94 |
| 2025-07-28 | 55.45 |
| 2025-07-25 | 55.45 |
| 2025-07-24 | 53.95 |
| 2025-07-23 | 55.45 |
| 2025-07-22 | 61.43 |
| 2025-07-21 | 55.45 |
| 2025-07-18 | 58.44 |
| 2025-07-17 | 58.44 |
| 2025-07-16 | 58.44 |
| 2025-07-15 | 58.44 |
| 2025-07-14 | 58.44 |
| 2025-07-11 | 56.94 |
| 2025-07-10 | 56.94 |
| 2025-07-09 | 55.45 |
| 2025-07-08 | 61.43 |
| 2025-07-07 | 61.43 |
| 2025-07-04 | 59.93 |
| 2025-07-03 | 58.44 |
| 2025-07-02 | 52.46 |
| 2025-06-30 | 49.47 |
| 2025-06-27 | 50.96 |
| 2025-06-26 | 49.47 |
| 2025-06-25 | 53.95 |
| 2025-06-24 | 52.46 |
| 2025-06-23 | 50.96 |
| 2025-06-20 | 50.96 |
| 2025-06-19 | 50.96 |
| 2025-06-18 | 50.96 |
| 2025-06-17 | 50.96 |
| 2025-06-16 | 50.96 |
| 2025-06-13 | 56.94 |
| 2025-06-12 | 56.94 |
| 2025-06-11 | 58.44 |
| 2025-06-10 | 52.46 |
| 2025-06-09 | 52.46 |
| 2025-06-06 | 53.95 |
| 2025-06-05 | 55.45 |
| 2025-06-04 | 58.44 |
| 2025-06-03 | 53.95 |
| 2025-06-02 | 53.95 |
| 2025-05-30 | 53.95 |
| 2025-05-29 | 53.95 |
| 2025-05-28 | 53.95 |
| 2025-05-27 | 53.95 |
| 2025-05-26 | 52.46 |
| 2025-05-23 | 52.46 |
| 2025-05-22 | 52.46 |
| 2025-05-21 | 52.46 |
| 2025-05-20 | 52.46 |
| 2025-05-19 | 52.46 |
| 2025-05-16 | 52.46 |
| 2025-05-15 | 52.46 |
| 2025-05-14 | 52.46 |
| 2025-05-13 | 52.46 |
| 2025-05-12 | 55.45 |
| 2025-05-09 | 55.45 |
| 2025-05-08 | 59.93 |
| 2025-05-07 | 59.93 |
| 2025-05-06 | 59.93 |
| 2025-05-02 | 59.93 |
| 2025-04-30 | 65.91 |
| 2025-04-29 | 65.91 |
| 2025-04-28 | 65.91 |
| 2025-04-25 | 65.91 |
| 2025-04-24 | 61.43 |
| 2025-04-23 | 61.43 |
| 2025-04-22 | 61.43 |
| 2025-04-17 | 56.94 |
| 2025-04-16 | 56.94 |
| 2025-04-15 | 56.94 |
| 2025-04-14 | 59.93 |
| 2025-04-11 | 55.45 |
| 2025-04-10 | 56.94 |
| 2025-04-09 | 56.94 |
| 2025-04-08 | 56.94 |
| 2025-04-07 | 55.45 |
| 2025-04-03 | 59.93 |
| 2025-04-02 | 59.93 |
| 2025-04-01 | 59.93 |
| 2025-03-31 | 59.93 |
| 2025-03-28 | 59.93 |
| 2025-03-27 | 59.93 |
| 2025-03-26 | 59.93 |
| 2025-03-25 | 53.95 |
| 2025-03-24 | 55.45 |
| 2025-03-21 | 55.45 |
| 2025-03-20 | 58.44 |
| 2025-03-19 | 62.92 |
| 2025-03-18 | 62.92 |
| 2025-03-17 | 59.93 |
| 2025-03-14 | 61.43 |
| 2025-03-13 | 61.43 |
| 2025-03-12 | 68.90 |
| 2025-03-11 | 61.43 |
| 2025-03-10 | 62.92 |
| 2025-03-07 | 58.44 |
| 2025-03-06 | 52.46 |
| 2025-03-05 | 49.47 |
| 2025-03-04 | 56.94 |
| 2025-03-03 | 64.42 |
| 2025-02-28 | 67.41 |
| 2025-02-27 | 67.41 |
| 2025-02-26 | 64.42 |
| 2025-02-25 | 70.39 |
| 2025-02-24 | 46.48 |
| 2025-02-21 | 46.48 |
| 2025-02-20 | 44.99 |
| 2025-02-19 | 44.99 |
| 2025-02-18 | 47.97 |
| 2025-02-17 | 49.47 |
| 2025-02-14 | 46.48 |
| 2025-02-13 | 46.48 |
| 2025-02-12 | 46.48 |
| 2025-02-11 | 49.47 |
| 2025-02-10 | 49.47 |
| 2025-02-07 | 49.47 |
| 2025-02-06 | 49.47 |
| 2025-02-05 | 49.47 |
| 2025-02-04 | 52.46 |
| 2025-02-03 | 50.96 |
| 2025-01-28 | 50.96 |
| 2025-01-27 | 53.95 |
| 2025-01-24 | 53.95 |
| 2025-01-23 | 53.95 |
| 2025-01-22 | 50.96 |
| 2025-01-21 | 50.96 |
| 2025-01-20 | 50.96 |
| 2025-01-17 | 53.95 |
| 2025-01-16 | 53.95 |
| 2025-01-15 | 53.95 |
| 2025-01-14 | 53.95 |
| 2025-01-13 | 52.46 |
| 2025-01-10 | 58.44 |
| 2025-01-09 | 58.44 |
| 2025-01-08 | 64.42 |
| 2025-01-07 | 59.93 |
| 2025-01-06 | 59.93 |
| 2025-01-03 | 59.93 |
| 2025-01-02 | 59.93 |
| 2024-12-31 | 62.92 |
| 2024-12-30 | 62.92 |
| 2024-12-27 | 64.42 |
| 2024-12-24 | 61.43 |
| 2024-12-23 | 61.43 |
| 2024-12-20 | 59.93 |
| 2024-12-19 | 64.42 |
| 2024-12-18 | 64.42 |
| 2024-12-17 | 64.42 |
| 2024-12-16 | 64.42 |
| 2024-12-13 | 68.90 |
| 2024-12-12 | 68.90 |
| 2024-12-11 | 71.89 |
| 2024-12-10 | 74.88 |
| 2024-12-09 | 70.39 |
| 2024-12-06 | 71.89 |
| 2024-12-05 | 74.88 |
| 2024-12-04 | 74.88 |
| 2024-12-03 | 74.88 |
| 2024-12-02 | 79.36 |
| 2024-11-29 | 79.36 |
| 2024-11-28 | 86.84 |
| 2024-11-27 | 86.84 |
| 2024-11-26 | 76.37 |
| 2024-11-25 | 76.37 |
| 2024-11-22 | 79.36 |
| 2024-11-21 | 79.36 |
| 2024-11-20 | 79.36 |
| 2024-11-19 | 80.86 |
| 2024-11-18 | 80.86 |
| 2024-11-15 | 80.86 |
| 2024-11-14 | 83.85 |
| 2024-11-13 | 98.79 |
| 2024-11-12 | 98.79 |
| 2024-11-11 | 98.79 |
| 2024-11-08 | 98.79 |
| 2024-11-07 | 98.79 |
| 2024-11-06 | 98.79 |
| 2024-11-05 | 98.79 |
| 2024-11-04 | 94.31 |
| 2024-11-01 | 98.79 |
| 2024-10-31 | 98.79 |
| 2024-10-30 | 98.79 |
| 2024-10-29 | 98.79 |
| 2024-10-28 | 97.30 |
| 2024-10-25 | 95.80 |
| 2024-10-24 | 89.83 |
| 2024-10-23 | 89.83 |
| 2024-10-22 | 86.84 |
| 2024-10-21 | 95.80 |
| 2024-10-18 | 95.80 |
| 2024-10-17 | 95.80 |
| 2024-10-16 | 85.34 |
| 2024-10-15 | 85.34 |
| 2024-10-14 | 83.85 |
| 2024-10-10 | 83.85 |
| 2024-10-09 | 89.83 |
| 2024-10-08 | 91.32 |
| 2024-10-07 | 109.26 |
| 2024-10-04 | 100.29 |
| 2024-10-03 | 94.31 |
| 2024-10-02 | 92.82 |
| 2024-09-30 | 85.34 |
| 2024-09-27 | 80.86 |
| 2024-09-26 | 74.88 |
| 2024-09-25 | 73.38 |
| 2024-09-24 | 71.89 |
| 2024-09-23 | 71.89 |
| 2024-09-20 | 71.89 |
| 2024-09-19 | 70.39 |
| 2024-09-17 | 71.89 |
| 2024-09-16 | 71.89 |
| 2024-09-13 | 71.89 |
| 2024-09-12 | 74.88 |
| 2024-09-11 | 74.88 |
| 2024-09-10 | 74.88 |
| 2024-09-09 | 74.88 |
| 2024-09-05 | 85.34 |
| 2024-09-04 | 82.05 |
| 2024-09-03 | 81.98 |
| 2024-09-02 | 81.98 |
| 2024-08-30 | 81.98 |
| 2024-08-29 | 77.71 |
| 2024-08-28 | 77.71 |
| 2024-08-27 | 74.87 |
| 2024-08-26 | 74.87 |
| 2024-08-23 | 74.87 |
| 2024-08-22 | 74.87 |
| 2024-08-21 | 74.87 |
| 2024-08-20 | 74.87 |
| 2024-08-19 | 76.29 |
| 2024-08-16 | 76.29 |
| 2024-08-15 | 76.29 |
| 2024-08-14 | 70.60 |
| 2024-08-13 | 70.60 |
| 2024-08-12 | 70.60 |
| 2024-08-09 | 74.87 |
| 2024-08-08 | 74.87 |
| 2024-08-07 | 74.87 |
| 2024-08-06 | 77.71 |
| 2024-08-05 | 77.71 |
| 2024-08-02 | 77.71 |
| 2024-08-01 | 76.29 |
| 2024-07-31 | 80.56 |
| 2024-07-30 | 80.56 |
| 2024-07-29 | 80.56 |
| 2024-07-26 | 80.56 |
| 2024-07-25 | 80.56 |
| 2024-07-24 | 80.56 |
| 2024-07-23 | 79.14 |
| 2024-07-22 | 86.24 |
| 2024-07-19 | 80.56 |
| 2024-07-18 | 84.82 |
| 2024-07-17 | 84.82 |
| 2024-07-16 | 84.82 |
| 2024-07-15 | 84.82 |
| 2024-07-12 | 84.82 |
| 2024-07-11 | 81.98 |
| 2024-07-10 | 83.40 |
| 2024-07-09 | 83.40 |
| 2024-07-08 | 86.24 |
| 2024-07-05 | 87.67 |
| 2024-07-04 | 87.67 |
| 2024-07-03 | 91.93 |
| 2024-07-02 | 96.20 |
| 2024-06-28 | 97.62 |
| 2024-06-27 | 120.36 |
| 2024-06-26 | 118.94 |
| 2024-06-25 | 118.94 |
| 2024-06-24 | 120.36 |
| 2024-06-21 | 120.36 |
| 2024-06-20 | 121.79 |
| 2024-06-19 | 124.63 |
| 2024-06-18 | 124.63 |
| 2024-06-17 | 126.05 |
| 2024-06-14 | 128.90 |
| 2024-06-13 | 130.32 |
| 2024-06-12 | 128.90 |
| 2024-06-11 | 128.90 |
| 2024-06-07 | 133.16 |
| 2024-06-06 | 134.58 |
| 2024-06-05 | 134.58 |
| 2024-06-04 | 130.32 |
| 2024-06-03 | 134.58 |
| 2024-05-31 | 134.58 |
| 2024-05-30 | 144.53 |
| 2024-05-29 | 147.38 |
| 2024-05-28 | 151.64 |
| 2024-05-27 | 150.22 |
| 2024-05-24 | 150.22 |
| 2024-05-23 | 151.64 |
| 2024-05-22 | 151.64 |
| 2024-05-21 | 153.06 |
| 2024-05-20 | 151.64 |
| 2024-05-17 | 143.11 |
| 2024-05-16 | 143.11 |
| 2024-05-14 | 144.53 |
| 2024-05-13 | 136.00 |
| 2024-05-10 | 124.63 |
| 2024-05-09 | 127.47 |
| 2024-05-08 | 127.47 |
| 2024-05-07 | 127.47 |
| 2024-05-06 | 127.47 |
| 2024-05-03 | 123.21 |
| 2024-05-02 | 120.36 |
| 2024-04-30 | 111.83 |
| 2024-04-29 | 111.83 |
| 2024-04-26 | 113.26 |
| 2024-04-25 | 107.57 |
| 2024-04-24 | 111.83 |
| 2024-04-23 | 110.41 |
| 2024-04-22 | 101.88 |
| 2024-04-19 | 113.26 |
| 2024-04-18 | 103.30 |
| 2024-04-17 | 94.77 |
| 2024-04-16 | 93.35 |
| 2024-04-15 | 99.04 |
| 2024-04-12 | 99.04 |
| 2024-04-11 | 97.62 |
| 2024-04-10 | 96.20 |
| 2024-04-09 | 99.04 |
| 2024-04-08 | 99.04 |
| 2024-04-05 | 96.20 |
| 2024-04-03 | 97.62 |
| 2024-04-02 | 97.62 |
| 2024-03-28 | 99.04 |
| 2024-03-27 | 104.73 |
| 2024-03-26 | 100.46 |
| 2024-03-25 | 100.46 |
| 2024-03-22 | 99.04 |
| 2024-03-21 | 99.04 |
| 2024-03-20 | 97.62 |
| 2024-03-19 | 97.62 |
| 2024-03-18 | 106.15 |
| 2024-03-15 | 96.20 |
| 2024-03-14 | 96.20 |
| 2024-03-13 | 94.77 |
| 2024-03-12 | 97.62 |
| 2024-03-11 | 93.35 |
| 2024-03-08 | 93.35 |
| 2024-03-07 | 96.20 |
| 2024-03-06 | 97.62 |
| 2024-03-05 | 94.77 |
| 2024-03-04 | 101.88 |
| 2024-03-01 | 103.30 |
| 2024-02-29 | 99.04 |
| 2024-02-28 | 99.04 |
| 2024-02-27 | 99.04 |
| 2024-02-26 | 99.04 |
| 2024-02-23 | 100.46 |
| 2024-02-22 | 100.46 |
| 2024-02-21 | 100.46 |
| 2024-02-20 | 97.62 |
| 2024-02-19 | 100.46 |
| 2024-02-16 | 100.46 |
| 2024-02-15 | 100.46 |
| 2024-02-14 | 100.46 |
| 2024-02-09 | 100.46 |
| 2024-02-08 | 100.46 |
| 2024-02-07 | 100.46 |
| 2024-02-06 | 99.04 |
| 2024-02-05 | 91.93 |
| 2024-02-02 | 91.93 |
| 2024-02-01 | 87.67 |
| 2024-01-31 | 91.93 |
| 2024-01-30 | 91.93 |
| 2024-01-29 | 91.93 |
| 2024-01-26 | 87.67 |
| 2024-01-25 | 87.67 |
| 2024-01-24 | 84.82 |
| 2024-01-23 | 76.29 |
| 2024-01-22 | 84.82 |
| 2024-01-19 | 97.62 |
| 2024-01-18 | 94.77 |
| 2024-01-17 | 94.77 |
| 2024-01-16 | 103.30 |
| 2024-01-15 | 103.30 |
| 2024-01-12 | 107.57 |
| 2024-01-11 | 106.15 |
| 2024-01-10 | 111.83 |
| 2024-01-09 | 111.83 |
| 2024-01-08 | 113.26 |
| 2024-01-05 | 113.26 |
| 2024-01-04 | 113.26 |
| 2024-01-03 | 110.41 |
| 2024-01-02 | 113.26 |
| 2023-12-29 | 100.46 |
| 2023-12-28 | 96.20 |
| 2023-12-27 | 96.20 |
| 2023-12-22 | 96.20 |
| 2023-12-21 | 93.35 |
| 2023-12-20 | 97.62 |
| 2023-12-19 | 97.62 |
| 2023-12-18 | 99.04 |
| 2023-12-15 | 100.46 |
| 2023-12-14 | 97.62 |
| 2023-12-13 | 96.20 |
| 2023-12-12 | 96.20 |
| 2023-12-11 | 93.35 |
| 2023-12-08 | 99.04 |
| 2023-12-07 | 99.04 |
| 2023-12-06 | 101.88 |
| 2023-12-05 | 103.30 |
| 2023-12-04 | 103.30 |
| 2023-12-01 | 104.73 |
| 2023-11-30 | 104.73 |
| 2023-11-29 | 111.83 |
| 2023-11-28 | 116.10 |
| 2023-11-27 | 116.10 |
| 2023-11-24 | 121.79 |
| 2023-11-23 | 120.36 |
| 2023-11-22 | 120.36 |
| 2023-11-21 | 124.63 |
| 2023-11-20 | 121.79 |
| 2023-11-17 | 120.36 |
| 2023-11-16 | 121.79 |
| 2023-11-15 | 121.79 |
| 2023-11-14 | 121.79 |
| 2023-11-13 | 123.21 |
| 2023-11-10 | 123.21 |
| 2023-11-09 | 128.90 |
| 2023-11-08 | 123.21 |
| 2023-11-07 | 137.43 |
| 2023-11-06 | 137.43 |
| 2023-11-03 | 134.58 |
| 2023-11-02 | 136.00 |
| 2023-11-01 | 144.53 |
| 2023-10-31 | 144.53 |
| 2023-10-30 | 144.53 |
| 2023-10-27 | 144.53 |
| 2023-10-26 | 144.53 |
| 2023-10-25 | 144.53 |
| 2023-10-24 | 144.53 |
| 2023-10-20 | 144.53 |
| 2023-10-19 | 144.53 |
| 2023-10-18 | 144.53 |
| 2023-10-17 | 143.11 |
| 2023-10-16 | 147.38 |
| 2023-10-13 | 141.69 |
| 2023-10-12 | 140.27 |
| 2023-10-11 | 134.58 |
| 2023-10-10 | 141.69 |
| 2023-10-09 | 141.69 |
| 2023-10-06 | 141.69 |
| 2023-10-05 | 141.69 |
| 2023-10-04 | 138.85 |
| 2023-10-03 | 138.85 |
| 2023-09-29 | 138.85 |
| 2023-09-28 | 137.43 |
| 2023-09-27 | 137.43 |
| 2023-09-26 | 148.80 |
| 2023-09-25 | 148.80 |
| 2023-09-22 | 148.80 |
| 2023-09-21 | 143.11 |
| 2023-09-20 | 143.11 |
| 2023-09-19 | 143.11 |
| 2023-09-18 | 138.85 |
| 2023-09-15 | 147.38 |
| 2023-09-14 | 141.69 |
| 2023-09-13 | 147.38 |
| 2023-09-12 | 151.64 |
| 2023-09-11 | 151.64 |
| 2023-09-07 | 151.64 |
| 2023-09-06 | 141.69 |
| 2023-09-05 | 141.69 |
| 2023-09-04 | 143.82 |
| 2023-08-31 | 134.55 |
| 2023-08-30 | 134.55 |
| 2023-08-29 | 143.82 |
| 2023-08-28 | 142.50 |
| 2023-08-25 | 135.87 |
| 2023-08-24 | 141.17 |
| 2023-08-23 | 135.87 |
| 2023-08-22 | 135.87 |
| 2023-08-21 | 138.52 |
| 2023-08-18 | 137.20 |
| 2023-08-17 | 139.85 |
| 2023-08-16 | 139.85 |
| 2023-08-15 | 151.77 |
| 2023-08-14 | 146.47 |
| 2023-08-11 | 146.47 |
| 2023-08-10 | 154.42 |
| 2023-08-09 | 154.42 |
| 2023-08-08 | 154.42 |
| 2023-08-07 | 151.77 |
| 2023-08-04 | 151.77 |
| 2023-08-03 | 149.12 |
| 2023-08-02 | 145.15 |
| 2023-08-01 | 158.40 |
| 2023-07-31 | 158.40 |
| 2023-07-28 | 155.75 |
| 2023-07-27 | 155.75 |
| 2023-07-26 | 151.77 |
| 2023-07-25 | 151.77 |
| 2023-07-24 | 153.10 |
| 2023-07-21 | 153.10 |
| 2023-07-20 | 153.10 |
| 2023-07-19 | 155.75 |
| 2023-07-18 | 158.40 |
| 2023-07-14 | 158.40 |
| 2023-07-13 | 165.02 |
| 2023-07-12 | 161.05 |
| 2023-07-11 | 165.02 |
| 2023-07-10 | 165.02 |
| 2023-07-07 | 169.00 |
| 2023-07-06 | 163.70 |
| 2023-07-05 | 166.35 |
| 2023-07-04 | 165.02 |
| 2023-07-03 | 165.02 |
| 2023-06-30 | 162.37 |
| 2023-06-29 | 165.02 |
| 2023-06-28 | 182.25 |
| 2023-06-27 | 178.28 |
| 2023-06-26 | 178.28 |
| 2023-06-23 | 178.28 |
| 2023-06-21 | 178.28 |
| 2023-06-20 | 178.28 |
| 2023-06-19 | 178.28 |
| 2023-06-16 | 178.28 |
| 2023-06-15 | 165.02 |
| 2023-06-14 | 158.40 |
| 2023-06-13 | 165.02 |
| 2023-06-12 | 151.77 |
| 2023-06-09 | 151.77 |
| 2023-06-08 | 151.77 |
| 2023-06-07 | 153.10 |
| 2023-06-06 | 158.40 |
| 2023-06-05 | 158.40 |
| 2023-06-02 | 158.40 |
| 2023-06-01 | 158.40 |
| 2023-05-31 | 158.40 |
| 2023-05-30 | 158.40 |
| 2023-05-29 | 151.77 |
| 2023-05-25 | 151.77 |
| 2023-05-24 | 151.77 |
| 2023-05-23 | 151.77 |
| 2023-05-22 | 151.77 |
| 2023-05-19 | 154.42 |
| 2023-05-18 | 165.02 |
| 2023-05-17 | 165.02 |
| 2023-05-16 | 165.02 |
| 2023-05-15 | 165.02 |
| 2023-05-12 | 165.02 |
| 2023-05-11 | 165.02 |
| 2023-05-10 | 165.02 |
| 2023-05-09 | 182.25 |
| 2023-05-08 | 167.68 |
| 2023-05-05 | 167.68 |
| 2023-05-04 | 166.35 |
| 2023-05-03 | 166.35 |
| 2023-05-02 | 166.35 |
| 2023-04-28 | 166.35 |
| 2023-04-27 | 167.68 |
| 2023-04-26 | 167.68 |
| 2023-04-25 | 170.33 |
| 2023-04-24 | 172.98 |
| 2023-04-21 | 172.98 |
| 2023-04-20 | 172.98 |
| 2023-04-19 | 170.33 |
| 2023-04-18 | 175.63 |
| 2023-04-17 | 188.88 |
| 2023-04-14 | 188.88 |
| 2023-04-13 | 188.88 |
| 2023-04-12 | 188.88 |
| 2023-04-11 | 188.88 |
| 2023-04-06 | 188.88 |
| 2023-04-04 | 188.88 |
| 2023-04-03 | 188.88 |
| 2023-03-31 | 188.88 |
| 2023-03-30 | 188.88 |
| 2023-03-29 | 180.93 |
| 2023-03-28 | 180.93 |
| 2023-03-27 | 180.93 |
| 2023-03-24 | 180.93 |
| 2023-03-23 | 188.88 |
| 2023-03-22 | 188.88 |
| 2023-03-21 | 170.33 |
| 2023-03-20 | 170.33 |
| 2023-03-17 | 175.63 |
| 2023-03-16 | 175.63 |
| 2023-03-15 | 187.55 |
| 2023-03-14 | 174.30 |
| 2023-03-13 | 174.30 |
| 2023-03-10 | 184.90 |
| 2023-03-09 | 184.90 |
| 2023-03-08 | 184.90 |
| 2023-03-07 | 184.90 |
| 2023-03-06 | 187.55 |
| 2023-03-03 | 187.55 |
| 2023-03-02 | 187.55 |
| 2023-03-01 | 187.55 |
| 2023-02-28 | 187.55 |
| 2023-02-27 | 187.55 |
| 2023-02-24 | 187.55 |
| 2023-02-23 | 187.55 |
| 2023-02-22 | 186.23 |
| 2023-02-21 | 191.53 |
| 2023-02-20 | 191.53 |
| 2023-02-17 | 202.13 |
| 2023-02-16 | 202.13 |
| 2023-02-15 | 202.13 |
| 2023-02-14 | 191.53 |
| 2023-02-13 | 191.53 |
| 2023-02-10 | 196.83 |
| 2023-02-09 | 206.10 |
| 2023-02-08 | 204.78 |
| 2023-02-07 | 199.48 |
| 2023-02-06 | 198.15 |
| 2023-02-03 | 191.53 |
| 2023-02-02 | 191.53 |
| 2023-02-01 | 191.53 |
| 2023-01-31 | 203.45 |
| 2023-01-30 | 203.45 |
| 2023-01-27 | 204.78 |
| 2023-01-26 | 195.50 |
| 2023-01-20 | 191.53 |
| 2023-01-19 | 191.53 |
| 2023-01-18 | 172.98 |
| 2023-01-17 | 172.98 |
| 2023-01-16 | 172.98 |
| 2023-01-13 | 172.98 |
| 2023-01-12 | 178.28 |
| 2023-01-11 | 178.28 |
| 2023-01-10 | 191.53 |
| 2023-01-09 | 194.18 |
| 2023-01-06 | 194.18 |
| 2023-01-05 | 194.18 |
| 2023-01-04 | 166.35 |
| 2023-01-03 | 162.37 |
| 2022-12-30 | 159.72 |
| 2022-12-29 | 159.72 |
| 2022-12-28 | 158.40 |
| 2022-12-23 | 159.72 |
| 2022-12-22 | 159.72 |
| 2022-12-21 | 159.72 |
| 2022-12-20 | 159.72 |
| 2022-12-19 | 165.02 |
| 2022-12-16 | 165.02 |
| 2022-12-15 | 165.02 |
| 2022-12-14 | 165.02 |
| 2022-12-13 | 157.07 |
| 2022-12-12 | 157.07 |
| 2022-12-09 | 157.07 |
| 2022-12-08 | 149.12 |
| 2022-12-07 | 149.12 |
| 2022-12-06 | 154.42 |
| 2022-12-05 | 151.77 |
| 2022-12-02 | 151.77 |
| 2022-12-01 | 149.12 |
| 2022-11-30 | 151.77 |
| 2022-11-29 | 145.15 |
| 2022-11-28 | 151.77 |
| 2022-11-25 | 151.77 |
| 2022-11-24 | 151.77 |
| 2022-11-23 | 151.77 |
| 2022-11-22 | 145.15 |
| 2022-11-21 | 155.75 |
| 2022-11-18 | 165.02 |
| 2022-11-17 | 202.13 |
| 2022-11-16 | 202.13 |
| 2022-11-15 | 204.78 |
| 2022-11-14 | 198.15 |
| 2022-11-11 | 159.72 |
| 2022-11-10 | 150.45 |
| 2022-11-09 | 157.07 |
| 2022-11-08 | 155.75 |
| 2022-11-07 | 154.42 |
| 2022-11-04 | 154.42 |
| 2022-11-03 | 154.42 |
| 2022-11-02 | 154.42 |
| 2022-11-01 | 154.42 |
| 2022-10-31 | 154.42 |
| 2022-10-28 | 154.42 |
| 2022-10-27 | 154.42 |
| 2022-10-26 | 151.77 |
| 2022-10-25 | 145.15 |
| 2022-10-24 | 147.80 |
| 2022-10-21 | 172.98 |
| 2022-10-20 | 172.98 |
| 2022-10-19 | 175.63 |
| 2022-10-18 | 175.63 |
| 2022-10-17 | 175.63 |
| 2022-10-14 | 182.25 |
| 2022-10-13 | 176.95 |
| 2022-10-12 | 186.23 |
| 2022-10-11 | 186.23 |
| 2022-10-10 | 187.55 |
| 2022-10-07 | 200.80 |
| 2022-10-06 | 200.80 |
| 2022-10-05 | 204.78 |
| 2022-10-03 | 204.78 |
| 2022-09-30 | 191.53 |
| 2022-09-29 | 195.50 |
| 2022-09-28 | 203.45 |
| 2022-09-27 | 224.66 |
| 2022-09-26 | 224.66 |
| 2022-09-23 | 224.66 |
| 2022-09-22 | 224.66 |
| 2022-09-21 | 224.66 |
| 2022-09-20 | 224.66 |
| 2022-09-19 | 224.66 |
| 2022-09-16 | 224.66 |
| 2022-09-15 | 225.98 |
| 2022-09-14 | 220.68 |
| 2022-09-13 | 220.68 |
| 2022-09-09 | 220.68 |
| 2022-09-08 | 216.70 |
| 2022-09-07 | 216.70 |
| 2022-09-06 | 217.37 |
| 2022-09-05 | 217.37 |
| 2022-09-02 | 217.37 |
| 2022-09-01 | 212.33 |
| 2022-08-31 | 212.33 |
| 2022-08-30 | 212.33 |
| 2022-08-29 | 212.33 |
| 2022-08-26 | 214.85 |
| 2022-08-25 | 214.85 |
| 2022-08-24 | 195.96 |
| 2022-08-23 | 214.85 |
| 2022-08-22 | 214.85 |
| 2022-08-19 | 218.63 |
| 2022-08-18 | 218.63 |
| 2022-08-17 | 218.63 |
| 2022-08-16 | 218.63 |
| 2022-08-15 | 212.33 |
| 2022-08-12 | 212.33 |
| 2022-08-11 | 203.51 |
| 2022-08-10 | 204.77 |
| 2022-08-09 | 204.77 |
| 2022-08-08 | 208.55 |
| 2022-08-05 | 208.55 |
| 2022-08-04 | 208.55 |
| 2022-08-03 | 208.55 |
| 2022-08-02 | 208.55 |
| 2022-08-01 | 209.81 |
| 2022-07-29 | 204.77 |
| 2022-07-28 | 212.33 |
| 2022-07-27 | 212.33 |
| 2022-07-26 | 212.33 |
| 2022-07-25 | 212.33 |
| 2022-07-22 | 212.33 |
| 2022-07-21 | 212.33 |
| 2022-07-20 | 223.66 |
| 2022-07-19 | 223.66 |
| 2022-07-18 | 223.66 |
| 2022-07-15 | 223.66 |
| 2022-07-14 | 223.66 |
| 2022-07-13 | 223.66 |
| 2022-07-12 | 223.66 |
| 2022-07-11 | 223.66 |
| 2022-07-08 | 223.66 |
| 2022-07-07 | 223.66 |
| 2022-07-06 | 223.66 |
| 2022-07-05 | 229.96 |
| 2022-07-04 | 231.22 |
| 2022-06-30 | 231.22 |
| 2022-06-29 | 231.22 |
| 2022-06-28 | 223.66 |
| 2022-06-27 | 223.66 |
| 2022-06-24 | 223.66 |
| 2022-06-23 | 223.66 |
| 2022-06-22 | 223.66 |
| 2022-06-21 | 223.66 |
| 2022-06-20 | 223.66 |
| 2022-06-17 | 223.66 |
| 2022-06-16 | 226.18 |
| 2022-06-15 | 226.18 |
| 2022-06-14 | 226.18 |
| 2022-06-13 | 226.18 |
| 2022-06-10 | 226.18 |
| 2022-06-09 | 226.18 |
| 2022-06-08 | 226.18 |
| 2022-06-07 | 226.18 |
| 2022-06-06 | 226.18 |
| 2022-06-02 | 226.18 |
| 2022-06-01 | 224.92 |
| 2022-05-31 | 229.96 |
| 2022-05-30 | 229.96 |
| 2022-05-27 | 233.74 |
| 2022-05-26 | 214.85 |
| 2022-05-25 | 214.85 |
| 2022-05-24 | 212.33 |
| 2022-05-23 | 214.85 |
| 2022-05-20 | 222.40 |
| 2022-05-19 | 226.18 |
| 2022-05-18 | 229.96 |
| 2022-05-17 | 223.66 |
| 2022-05-16 | 226.18 |
| 2022-05-13 | 229.96 |
| 2022-05-12 | 229.96 |
| 2022-05-11 | 231.22 |
| 2022-05-10 | 231.22 |
| 2022-05-06 | 240.04 |
| 2022-05-05 | 241.30 |
| 2022-05-04 | 242.56 |
| 2022-05-03 | 242.56 |
| 2022-04-29 | 221.15 |
| 2022-04-28 | 221.15 |
| 2022-04-27 | 221.15 |
| 2022-04-26 | 221.15 |
| 2022-04-25 | 221.15 |
| 2022-04-22 | 227.44 |
| 2022-04-21 | 227.44 |
| 2022-04-20 | 227.44 |
| 2022-04-19 | 233.74 |
| 2022-04-14 | 236.26 |
| 2022-04-13 | 236.26 |
| 2022-04-12 | 236.26 |
| 2022-04-11 | 236.26 |
| 2022-04-08 | 227.44 |
| 2022-04-07 | 227.44 |
| 2022-04-06 | 223.66 |
| 2022-04-04 | 231.22 |
| 2022-04-01 | 231.22 |
| 2022-03-31 | 231.22 |
| 2022-03-30 | 231.22 |
| 2022-03-29 | 237.52 |
| 2022-03-28 | 237.52 |
| 2022-03-25 | 229.96 |
| 2022-03-24 | 227.44 |
| 2022-03-23 | 227.44 |
| 2022-03-22 | 231.22 |
| 2022-03-21 | 231.22 |
| 2022-03-18 | 226.18 |
| 2022-03-17 | 227.44 |
| 2022-03-16 | 219.89 |
| 2022-03-15 | 219.89 |
| 2022-03-14 | 238.78 |
| 2022-03-11 | 246.33 |
| 2022-03-10 | 246.33 |
| 2022-03-09 | 246.33 |
| 2022-03-08 | 246.33 |
| 2022-03-07 | 242.56 |
| 2022-03-04 | 242.56 |
| 2022-03-03 | 242.56 |
| 2022-03-02 | 242.56 |
| 2022-03-01 | 252.63 |
| 2022-02-28 | 252.63 |
| 2022-02-25 | 252.63 |
| 2022-02-24 | 253.89 |
| 2022-02-23 | 260.19 |
| 2022-02-22 | 260.19 |
| 2022-02-21 | 260.19 |
| 2022-02-18 | 253.89 |
| 2022-02-17 | 253.89 |
| 2022-02-16 | 253.89 |
| 2022-02-15 | 260.19 |
| 2022-02-14 | 257.67 |
| 2022-02-11 | 257.67 |
| 2022-02-10 | 269.00 |
| 2022-02-09 | 262.71 |
| 2022-02-08 | 262.71 |
| 2022-02-07 | 262.71 |
| 2022-02-04 | 262.71 |
| 2022-01-31 | 252.63 |
| 2022-01-28 | 252.63 |
| 2022-01-27 | 255.15 |
| 2022-01-26 | 255.15 |
| 2022-01-25 | 253.89 |
| 2022-01-24 | 253.89 |
| 2022-01-21 | 252.63 |
| 2022-01-20 | 252.63 |
| 2022-01-19 | 252.63 |
| 2022-01-18 | 251.37 |
| 2022-01-17 | 253.89 |
| 2022-01-14 | 265.22 |
| 2022-01-13 | 265.22 |
| 2022-01-12 | 265.22 |
| 2022-01-11 | 265.22 |
| 2022-01-10 | 265.22 |
| 2022-01-07 | 265.22 |
| 2022-01-06 | 265.22 |
| 2022-01-05 | 265.22 |
| 2022-01-04 | 265.22 |
| 2022-01-03 | 265.22 |
| 2021-12-31 | 272.78 |
| 2021-12-30 | 272.78 |
| 2021-12-29 | 265.22 |
| 2021-12-28 | 265.22 |
| 2021-12-24 | 265.22 |
| 2021-12-23 | 265.22 |
| 2021-12-22 | 267.74 |
| 2021-12-21 | 263.96 |
| 2021-12-20 | 263.96 |
| 2021-12-17 | 263.96 |
| 2021-12-16 | 263.96 |
| 2021-12-15 | 263.96 |
| 2021-12-14 | 263.96 |
| 2021-12-13 | 263.96 |
| 2021-12-10 | 262.71 |
| 2021-12-09 | 262.71 |
| 2021-12-08 | 277.82 |
| 2021-12-07 | 252.63 |
| 2021-12-06 | 252.63 |
| 2021-12-03 | 252.63 |
| 2021-12-02 | 252.63 |
| 2021-12-01 | 252.63 |
| 2021-11-30 | 252.63 |
| 2021-11-29 | 258.93 |
| 2021-11-26 | 258.93 |
| 2021-11-25 | 258.93 |
| 2021-11-24 | 258.93 |
| 2021-11-23 | 252.63 |
| 2021-11-22 | 255.15 |
| 2021-11-19 | 255.15 |
| 2021-11-18 | 255.15 |
| 2021-11-17 | 262.71 |
| 2021-11-16 | 258.93 |
| 2021-11-15 | 252.63 |
| 2021-11-12 | 258.93 |
| 2021-11-11 | 258.93 |
| 2021-11-10 | 265.22 |
| 2021-11-09 | 258.93 |
| 2021-11-08 | 251.37 |
| 2021-11-05 | 258.93 |
| 2021-11-04 | 271.52 |
| 2021-11-03 | 271.52 |
| 2021-11-02 | 258.93 |
| 2021-11-01 | 279.08 |
| 2021-10-29 | 281.60 |
| 2021-10-28 | 281.60 |
| 2021-10-27 | 284.12 |
| 2021-10-26 | 284.12 |
| 2021-10-25 | 294.19 |
| 2021-10-22 | 294.19 |
| 2021-10-21 | 294.19 |
| 2021-10-20 | 286.63 |
| 2021-10-19 | 277.82 |
| 2021-10-18 | 290.41 |
| 2021-10-15 | 282.86 |
| 2021-10-12 | 282.86 |
| 2021-10-11 | 282.86 |
| 2021-10-08 | 282.86 |
| 2021-10-07 | 277.82 |
| 2021-10-06 | 281.60 |
| 2021-10-05 | 280.34 |
| 2021-10-04 | 295.45 |
| 2021-09-30 | 295.45 |
| 2021-09-29 | 295.45 |
| 2021-09-28 | 295.45 |
| 2021-09-27 | 289.15 |
| 2021-09-24 | 295.45 |
| 2021-09-23 | 296.71 |
| 2021-09-21 | 253.89 |
| 2021-09-20 | 265.22 |
| 2021-09-17 | 290.41 |
| 2021-09-16 | 284.12 |
| 2021-09-15 | 290.41 |
| 2021-09-14 | 296.71 |
| 2021-09-13 | 296.71 |
| 2021-09-10 | 296.71 |
| 2021-09-09 | 295.45 |
| 2021-09-08 | 319.38 |
| 2021-09-07 | 323.16 |
| 2021-09-06 | 325.68 |
| 2021-09-03 | 313.08 |
| 2021-09-02 | 291.67 |
| 2021-09-01 | 309.30 |
| 2021-08-31 | 321.90 |
| 2021-08-30 | 321.27 |
| 2021-08-27 | 321.27 |
| 2021-08-26 | 322.48 |
| 2021-08-25 | 322.48 |
| 2021-08-24 | 322.48 |
| 2021-08-23 | 323.70 |
| 2021-08-20 | 315.20 |
| 2021-08-19 | 322.48 |
| 2021-08-18 | 322.48 |
| 2021-08-17 | 318.84 |
| 2021-08-16 | 322.48 |
| 2021-08-13 | 346.76 |
| 2021-08-12 | 346.76 |
| 2021-08-11 | 339.48 |
| 2021-08-10 | 343.12 |
| 2021-08-09 | 346.76 |
| 2021-08-06 | 349.19 |
| 2021-08-05 | 349.19 |
| 2021-08-04 | 349.19 |
| 2021-08-03 | 346.76 |
| 2021-08-02 | 346.76 |
| 2021-07-30 | 346.76 |
| 2021-07-29 | 346.76 |
| 2021-07-28 | 324.91 |
| 2021-07-27 | 324.91 |
| 2021-07-26 | 349.19 |
| 2021-07-23 | 349.19 |
| 2021-07-22 | 343.12 |
| 2021-07-21 | 349.19 |
| 2021-07-20 | 361.33 |
| 2021-07-19 | 358.90 |
| 2021-07-16 | 361.33 |
| 2021-07-15 | 366.19 |
| 2021-07-14 | 347.98 |
| 2021-07-13 | 351.62 |
| 2021-07-12 | 351.62 |
| 2021-07-09 | 351.62 |
| 2021-07-08 | 345.55 |
| 2021-07-07 | 351.62 |
| 2021-07-06 | 354.05 |
| 2021-07-05 | 354.05 |
| 2021-07-02 | 361.33 |
| 2021-06-30 | 361.33 |
| 2021-06-29 | 343.12 |
| 2021-06-28 | 343.12 |
| 2021-06-25 | 343.12 |
| 2021-06-24 | 347.98 |
| 2021-06-23 | 349.19 |
| 2021-06-22 | 349.19 |
| 2021-06-21 | 352.83 |
| 2021-06-18 | 346.76 |
| 2021-06-17 | 349.19 |
| 2021-06-16 | 328.55 |
| 2021-06-15 | 328.55 |
| 2021-06-11 | 335.84 |
| 2021-06-10 | 343.12 |
| 2021-06-09 | 343.12 |
| 2021-06-08 | 352.83 |
| 2021-06-07 | 355.26 |
| 2021-06-04 | 337.05 |
| 2021-06-03 | 350.40 |
| 2021-06-02 | 350.40 |
| 2021-06-01 | 352.83 |
| 2021-05-31 | 339.48 |
| 2021-05-28 | 340.69 |
| 2021-05-27 | 326.12 |
| 2021-05-26 | 343.12 |
| 2021-05-25 | 330.98 |
| 2021-05-24 | 330.98 |
| 2021-05-21 | 330.98 |
| 2021-05-20 | 327.34 |
| 2021-05-18 | 326.12 |
| 2021-05-17 | 322.48 |
| 2021-05-14 | 318.84 |
| 2021-05-13 | 303.06 |
| 2021-05-12 | 307.91 |
| 2021-05-11 | 298.20 |
| 2021-05-10 | 296.99 |
| 2021-05-07 | 300.63 |
| 2021-05-06 | 306.70 |
| 2021-05-05 | 305.49 |
| 2021-05-04 | 334.62 |
| 2021-05-03 | 329.77 |
| 2021-04-30 | 316.41 |
| 2021-04-29 | 316.41 |
| 2021-04-28 | 328.55 |
| 2021-04-27 | 330.98 |
| 2021-04-26 | 330.98 |
| 2021-04-23 | 324.91 |
| 2021-04-22 | 329.77 |
| 2021-04-21 | 322.48 |
| 2021-04-20 | 322.48 |
| 2021-04-19 | 321.27 |
| 2021-04-16 | 318.84 |
| 2021-04-15 | 315.20 |
| 2021-04-14 | 303.06 |
| 2021-04-13 | 300.63 |
| 2021-04-12 | 294.56 |
| 2021-04-09 | 283.63 |
| 2021-04-08 | 288.49 |
| 2021-04-07 | 273.92 |
| 2021-04-01 | 272.71 |
| 2021-03-31 | 259.35 |
| 2021-03-30 | 269.06 |
| 2021-03-29 | 264.21 |
| 2021-03-26 | 270.28 |
| 2021-03-25 | 259.35 |
| 2021-03-24 | 252.07 |
| 2021-03-23 | 247.21 |
| 2021-03-22 | 252.07 |
| 2021-03-19 | 243.57 |
| 2021-03-18 | 267.85 |
| 2021-03-17 | 259.35 |
| 2021-03-16 | 242.36 |
| 2021-03-15 | 243.57 |
| 2021-03-12 | 241.14 |
| 2021-03-11 | 239.93 |
| 2021-03-10 | 232.64 |
| 2021-03-09 | 239.93 |
| 2021-03-08 | 233.86 |
| 2021-03-05 | 239.93 |
| 2021-03-04 | 239.93 |
| 2021-03-03 | 243.57 |
| 2021-03-02 | 235.07 |
| 2021-03-01 | 236.29 |
| 2021-02-26 | 232.64 |
| 2021-02-25 | 235.07 |
| 2021-02-24 | 221.72 |
| 2021-02-23 | 231.43 |
| 2021-02-22 | 229.00 |
| 2021-02-19 | 236.29 |
| 2021-02-18 | 233.86 |
| 2021-02-17 | 238.71 |
| 2021-02-16 | 237.50 |
| 2021-02-11 | 236.29 |
| 2021-02-10 | 236.29 |
| 2021-02-09 | 231.43 |
| 2021-02-08 | 231.43 |
| 2021-02-05 | 239.93 |
| 2021-02-04 | 242.36 |
| 2021-02-03 | 242.36 |
| 2021-02-02 | 239.93 |
| 2021-02-01 | 235.07 |
| 2021-01-29 | 231.43 |
| 2021-01-28 | 236.29 |
| 2021-01-27 | 227.79 |
| 2021-01-26 | 227.79 |
| 2021-01-25 | 227.79 |
| 2021-01-22 | 220.50 |
| 2021-01-21 | 220.50 |
| 2021-01-20 | 222.93 |
| 2021-01-19 | 225.36 |
| 2021-01-18 | 225.36 |
| 2021-01-15 | 219.29 |
| 2021-01-14 | 219.29 |
| 2021-01-13 | 219.29 |
| 2021-01-12 | 219.29 |
| 2021-01-11 | 219.29 |
| 2021-01-08 | 219.29 |
| 2021-01-07 | 218.08 |
| 2021-01-06 | 220.50 |
| 2021-01-05 | 219.29 |
| 2021-01-04 | 218.08 |
| 2020-12-31 | 219.29 |
| 2020-12-30 | 218.08 |
| 2020-12-29 | 218.08 |
| 2020-12-28 | 215.65 |
| 2020-12-24 | 213.22 |
| 2020-12-23 | 213.22 |
| 2020-12-22 | 214.43 |
| 2020-12-21 | 212.00 |
| 2020-12-18 | 212.00 |
| 2020-12-17 | 212.00 |
| 2020-12-16 | 216.86 |
| 2020-12-15 | 216.86 |
| 2020-12-14 | 216.86 |
| 2020-12-11 | 213.22 |
| 2020-12-10 | 208.36 |
| 2020-12-09 | 210.79 |
| 2020-12-08 | 209.58 |
| 2020-12-07 | 210.79 |
| 2020-12-04 | 212.00 |
| 2020-12-03 | 214.43 |
| 2020-12-02 | 215.65 |
| 2020-12-01 | 215.65 |
| 2020-11-30 | 215.65 |
| 2020-11-27 | 218.08 |
| 2020-11-26 | 215.65 |
| 2020-11-25 | 213.22 |
| 2020-11-24 | 220.50 |
| 2020-11-23 | 220.50 |
| 2020-11-20 | 214.43 |
| 2020-11-19 | 209.58 |
| 2020-11-18 | 218.08 |
| 2020-11-17 | 213.22 |
| 2020-11-16 | 216.86 |
| 2020-11-13 | 216.86 |
| 2020-11-12 | 214.43 |
| 2020-11-11 | 219.29 |
| 2020-11-10 | 213.22 |
| 2020-11-09 | 213.22 |
| 2020-11-06 | 216.86 |
| 2020-11-05 | 216.86 |
| 2020-11-04 | 215.65 |
| 2020-11-03 | 203.51 |
| 2020-11-02 | 198.65 |
| 2020-10-30 | 198.65 |
| 2020-10-29 | 198.65 |
| 2020-10-28 | 204.72 |
| 2020-10-27 | 204.72 |
| 2020-10-23 | 204.72 |
| 2020-10-22 | 204.72 |
| 2020-10-21 | 205.93 |
| 2020-10-20 | 195.01 |
| 2020-10-19 | 191.37 |
| 2020-10-16 | 201.08 |
| 2020-10-15 | 201.08 |
| 2020-10-14 | 201.08 |
| 2020-10-12 | 201.08 |
| 2020-10-09 | 204.72 |
| 2020-10-08 | 203.51 |
| 2020-10-07 | 201.08 |
| 2020-10-06 | 201.08 |
| 2020-10-05 | 196.22 |
| 2020-09-30 | 196.22 |
| 2020-09-29 | 195.01 |
| 2020-09-28 | 195.01 |
| 2020-09-25 | 195.01 |
| 2020-09-24 | 195.01 |
| 2020-09-23 | 201.08 |
| 2020-09-22 | 201.08 |
| 2020-09-21 | 199.86 |
| 2020-09-18 | 199.86 |
| 2020-09-17 | 199.86 |
| 2020-09-16 | 198.65 |
| 2020-09-15 | 201.08 |
| 2020-09-14 | 201.08 |
| 2020-09-11 | 209.58 |
| 2020-09-10 | 209.58 |
| 2020-09-09 | 209.58 |
| 2020-09-08 | 209.58 |
| 2020-09-07 | 212.00 |
| 2020-09-04 | 209.58 |
| 2020-09-03 | 212.00 |
| 2020-09-02 | 212.00 |
| 2020-09-01 | 212.00 |
| 2020-08-31 | 212.61 |
| 2020-08-28 | 211.45 |
| 2020-08-27 | 211.45 |
| 2020-08-26 | 211.45 |
| 2020-08-25 | 210.30 |
| 2020-08-24 | 205.67 |
| 2020-08-21 | 202.19 |
| 2020-08-20 | 202.19 |
| 2020-08-19 | 203.35 |
| 2020-08-18 | 203.35 |
| 2020-08-17 | 203.35 |
| 2020-08-14 | 206.82 |
| 2020-08-13 | 202.19 |
| 2020-08-12 | 202.19 |
| 2020-08-11 | 202.19 |
| 2020-08-10 | 199.88 |
| 2020-08-07 | 203.35 |
| 2020-08-06 | 203.35 |
| 2020-08-05 | 206.82 |
| 2020-08-04 | 203.35 |
| 2020-08-03 | 206.82 |
| 2020-07-31 | 201.03 |
| 2020-07-30 | 194.09 |
| 2020-07-29 | 192.93 |
| 2020-07-28 | 192.93 |
| 2020-07-27 | 192.93 |
| 2020-07-24 | 196.40 |
| 2020-07-23 | 201.03 |
| 2020-07-22 | 201.03 |
| 2020-07-21 | 199.88 |
| 2020-07-20 | 198.72 |
| 2020-07-17 | 203.35 |
| 2020-07-16 | 201.03 |
| 2020-07-15 | 209.14 |
| 2020-07-14 | 209.14 |
| 2020-07-13 | 209.14 |
| 2020-07-10 | 212.61 |
| 2020-07-09 | 210.30 |
| 2020-07-08 | 203.35 |
| 2020-07-07 | 203.35 |
| 2020-07-06 | 206.82 |
| 2020-07-03 | 201.03 |
| 2020-07-02 | 195.24 |
| 2020-06-30 | 195.24 |
| 2020-06-29 | 201.03 |
| 2020-06-26 | 195.24 |
| 2020-06-24 | 195.24 |
| 2020-06-23 | 195.24 |
| 2020-06-22 | 195.24 |
| 2020-06-19 | 195.24 |
| 2020-06-18 | 195.24 |
| 2020-06-17 | 192.93 |
| 2020-06-16 | 196.40 |
| 2020-06-15 | 188.30 |
| 2020-06-12 | 188.30 |
| 2020-06-11 | 188.30 |
| 2020-06-10 | 188.30 |
| 2020-06-09 | 190.61 |
| 2020-06-08 | 172.09 |
| 2020-06-05 | 183.67 |
| 2020-06-04 | 183.67 |
| 2020-06-03 | 184.82 |
| 2020-06-02 | 185.98 |
| 2020-06-01 | 162.83 |
| 2020-05-29 | 161.67 |
| 2020-05-28 | 181.35 |
| 2020-05-27 | 181.35 |
| 2020-05-26 | 158.19 |
| 2020-05-25 | 152.41 |
| 2020-05-22 | 173.25 |
| 2020-05-21 | 173.25 |
| 2020-05-20 | 173.25 |
| 2020-05-19 | 173.25 |
| 2020-05-18 | 173.25 |
| 2020-05-15 | 173.25 |
| 2020-05-14 | 175.56 |
| 2020-05-13 | 175.56 |
| 2020-05-12 | 175.56 |
| 2020-05-11 | 175.56 |
| 2020-05-08 | 173.25 |
| 2020-05-07 | 173.25 |
| 2020-05-06 | 173.25 |
| 2020-05-05 | 173.25 |
| 2020-05-04 | 173.25 |
| 2020-04-29 | 173.25 |
| 2020-04-28 | 173.25 |
| 2020-04-27 | 173.25 |
| 2020-04-24 | 173.25 |
| 2020-04-23 | 173.25 |
| 2020-04-22 | 168.61 |
| 2020-04-21 | 168.61 |
| 2020-04-20 | 173.25 |
| 2020-04-17 | 173.25 |
| 2020-04-16 | 177.88 |
| 2020-04-15 | 177.88 |
| 2020-04-14 | 177.88 |
| 2020-04-09 | 177.88 |
| 2020-04-08 | 177.88 |
| 2020-04-07 | 177.88 |
| 2020-04-06 | 177.88 |
| 2020-04-03 | 180.19 |
| 2020-04-02 | 180.19 |
| 2020-04-01 | 180.19 |
| 2020-03-31 | 177.88 |
| 2020-03-30 | 172.09 |
| 2020-03-27 | 172.09 |
| 2020-03-26 | 160.51 |
| 2020-03-25 | 160.51 |
| 2020-03-24 | 177.88 |
| 2020-03-23 | 165.14 |
| 2020-03-20 | 184.82 |
| 2020-03-19 | 183.67 |
| 2020-03-18 | 198.72 |
| 2020-03-17 | 203.35 |
| 2020-03-16 | 212.61 |
| 2020-03-13 | 218.40 |
| 2020-03-12 | 229.98 |
| 2020-03-11 | 234.61 |
| 2020-03-10 | 234.61 |
| 2020-03-09 | 234.61 |
| 2020-03-06 | 235.77 |
| 2020-03-05 | 235.77 |
| 2020-03-04 | 235.77 |
| 2020-03-03 | 235.77 |
| 2020-03-02 | 235.77 |
| 2020-02-28 | 235.77 |
| 2020-02-27 | 235.77 |
| 2020-02-26 | 235.77 |
| 2020-02-25 | 235.77 |
| 2020-02-24 | 235.77 |
| 2020-02-21 | 235.77 |
| 2020-02-20 | 241.56 |
| 2020-02-19 | 234.61 |
| 2020-02-18 | 247.35 |
| 2020-02-17 | 247.35 |
| 2020-02-14 | 233.45 |
| 2020-02-13 | 240.40 |
| 2020-02-12 | 240.40 |
| 2020-02-11 | 245.03 |
| 2020-02-10 | 245.03 |
| 2020-02-07 | 245.03 |
| 2020-02-06 | 245.03 |
| 2020-02-05 | 240.40 |
| 2020-02-04 | 242.72 |
| 2020-02-03 | 238.08 |
| 2020-01-31 | 245.03 |
| 2020-01-30 | 260.08 |
| 2020-01-29 | 262.40 |
| 2020-01-24 | 262.40 |
| 2020-01-23 | 254.29 |
| 2020-01-22 | 262.40 |
| 2020-01-21 | 268.19 |
| 2020-01-20 | 278.61 |
| 2020-01-17 | 264.71 |
| 2020-01-16 | 270.50 |
| 2020-01-15 | 265.87 |
| 2020-01-14 | 265.87 |
| 2020-01-13 | 268.19 |
| 2020-01-10 | 268.19 |
| 2020-01-09 | 270.50 |
| 2020-01-08 | 270.50 |
| 2020-01-07 | 270.50 |
| 2020-01-06 | 270.50 |
| 2020-01-03 | 271.66 |
| 2020-01-02 | 270.50 |
| 2019-12-31 | 270.50 |
| 2019-12-30 | 270.50 |
| 2019-12-27 | 270.50 |
| 2019-12-24 | 269.35 |
| 2019-12-23 | 269.35 |
| 2019-12-20 | 269.35 |
| 2019-12-19 | 268.19 |
| 2019-12-18 | 268.19 |
| 2019-12-17 | 268.19 |
| 2019-12-16 | 268.19 |
| 2019-12-13 | 269.35 |
| 2019-12-12 | 270.50 |
| 2019-12-11 | 270.50 |
| 2019-12-10 | 268.19 |
| 2019-12-09 | 268.19 |
| 2019-12-06 | 268.19 |
| 2019-12-05 | 262.40 |
| 2019-12-04 | 272.82 |
| 2019-12-03 | 268.19 |
| 2019-12-02 | 270.50 |
| 2019-11-29 | 270.50 |
| 2019-11-28 | 268.19 |
| 2019-11-27 | 278.61 |
| 2019-11-26 | 278.61 |
| 2019-11-25 | 278.61 |
| 2019-11-22 | 283.24 |
| 2019-11-21 | 283.24 |
| 2019-11-20 | 282.08 |
| 2019-11-19 | 280.92 |
| 2019-11-18 | 280.92 |
| 2019-11-15 | 280.92 |
| 2019-11-14 | 280.92 |
| 2019-11-13 | 282.08 |
| 2019-11-12 | 282.08 |
| 2019-11-11 | 282.08 |
| 2019-11-08 | 293.66 |
| 2019-11-07 | 293.66 |
| 2019-11-06 | 289.03 |
| 2019-11-05 | 287.87 |
| 2019-11-04 | 287.87 |
| 2019-11-01 | 284.40 |
| 2019-10-31 | 279.77 |
| 2019-10-30 | 279.77 |
| 2019-10-29 | 279.77 |
| 2019-10-28 | 279.77 |
| 2019-10-25 | 283.24 |
| 2019-10-24 | 283.24 |
| 2019-10-23 | 293.66 |
| 2019-10-22 | 293.66 |
| 2019-10-21 | 293.66 |
| 2019-10-18 | 294.82 |
| 2019-10-17 | 294.82 |
| 2019-10-16 | 286.71 |
| 2019-10-15 | 286.71 |
| 2019-10-14 | 285.55 |
| 2019-10-11 | 278.61 |
| 2019-10-10 | 273.98 |
| 2019-10-09 | 285.55 |
| 2019-10-08 | 285.55 |
| 2019-10-04 | 285.55 |
| 2019-10-03 | 287.87 |
| 2019-10-02 | 287.87 |
| 2019-09-30 | 287.87 |
| 2019-09-27 | 287.87 |
| 2019-09-26 | 292.50 |
| 2019-09-25 | 292.50 |
| 2019-09-24 | 302.92 |
| 2019-09-23 | 302.92 |
| 2019-09-20 | 306.40 |
| 2019-09-19 | 304.08 |
| 2019-09-18 | 304.08 |
| 2019-09-17 | 298.29 |
| 2019-09-16 | 299.45 |
| 2019-09-13 | 305.24 |
| 2019-09-12 | 305.24 |
| 2019-09-11 | 309.87 |
| 2019-09-10 | 299.45 |
| 2019-09-09 | 299.45 |
| 2019-09-06 | 311.03 |
| 2019-09-05 | 311.03 |
| 2019-09-04 | 311.03 |
| 2019-09-03 | 302.92 |
| 2019-09-02 | 302.34 |
| 2019-08-30 | 302.34 |
| 2019-08-29 | 302.34 |
| 2019-08-28 | 302.34 |
| 2019-08-27 | 315.75 |
| 2019-08-26 | 315.75 |
| 2019-08-23 | 319.11 |
| 2019-08-22 | 321.34 |
| 2019-08-21 | 321.34 |
| 2019-08-20 | 322.46 |
| 2019-08-19 | 322.46 |
| 2019-08-16 | 312.40 |
| 2019-08-15 | 313.52 |
| 2019-08-14 | 313.52 |
| 2019-08-13 | 317.99 |
| 2019-08-12 | 317.99 |
| 2019-08-09 | 317.99 |
| 2019-08-08 | 317.99 |
| 2019-08-07 | 314.64 |
| 2019-08-06 | 315.75 |
| 2019-08-05 | 321.34 |
| 2019-08-02 | 326.93 |
| 2019-08-01 | 326.93 |
| 2019-07-31 | 341.46 |
| 2019-07-30 | 341.46 |
| 2019-07-29 | 341.46 |
| 2019-07-26 | 341.46 |
| 2019-07-25 | 343.70 |
| 2019-07-24 | 341.46 |
| 2019-07-23 | 345.93 |
| 2019-07-22 | 342.58 |
| 2019-07-19 | 342.58 |
| 2019-07-18 | 341.46 |
| 2019-07-17 | 341.46 |
| 2019-07-16 | 341.46 |
| 2019-07-15 | 343.70 |
| 2019-07-12 | 343.70 |
| 2019-07-11 | 345.93 |
| 2019-07-10 | 345.93 |
| 2019-07-09 | 347.05 |
| 2019-07-08 | 347.05 |
| 2019-07-05 | 347.05 |
| 2019-07-04 | 350.40 |
| 2019-07-03 | 347.05 |
| 2019-07-02 | 347.05 |
| 2019-06-28 | 340.34 |
| 2019-06-27 | 347.05 |
| 2019-06-26 | 344.81 |
| 2019-06-25 | 338.11 |
| 2019-06-24 | 340.34 |
| 2019-06-21 | 333.64 |
| 2019-06-20 | 347.05 |
| 2019-06-19 | 344.81 |
| 2019-06-18 | 344.81 |
| 2019-06-17 | 344.81 |
| 2019-06-14 | 340.34 |
| 2019-06-13 | 338.11 |
| 2019-06-12 | 345.93 |
| 2019-06-11 | 347.05 |
| 2019-06-10 | 343.70 |
| 2019-06-06 | 340.34 |
| 2019-06-05 | 339.22 |
| 2019-06-04 | 339.22 |
| 2019-06-03 | 338.11 |
| 2019-05-31 | 340.34 |
| 2019-05-30 | 347.05 |
| 2019-05-29 | 347.05 |
| 2019-05-28 | 347.05 |
| 2019-05-27 | 347.05 |
| 2019-05-24 | 347.05 |
| 2019-05-23 | 344.81 |
| 2019-05-22 | 347.05 |
| 2019-05-21 | 344.81 |
| 2019-05-20 | 347.05 |
| 2019-05-17 | 347.05 |
| 2019-05-16 | 358.22 |
| 2019-05-15 | 345.93 |
| 2019-05-14 | 344.81 |
| 2019-05-10 | 355.99 |
| 2019-05-09 | 350.40 |
| 2019-05-08 | 352.64 |
| 2019-05-07 | 357.11 |
| 2019-05-06 | 353.75 |
| 2019-05-03 | 363.81 |
| 2019-05-02 | 361.58 |
| 2019-04-30 | 358.22 |
| 2019-04-29 | 358.22 |
| 2019-04-26 | 359.34 |
| 2019-04-25 | 360.46 |
| 2019-04-24 | 360.46 |
| 2019-04-23 | 360.46 |
| 2019-04-18 | 360.46 |
| 2019-04-17 | 364.93 |
| 2019-04-16 | 366.05 |
| 2019-04-15 | 364.93 |
| 2019-04-12 | 362.69 |
| 2019-04-11 | 361.58 |
| 2019-04-10 | 362.69 |
| 2019-04-09 | 360.46 |
| 2019-04-08 | 357.11 |
| 2019-04-04 | 355.99 |
| 2019-04-03 | 355.99 |
| 2019-04-02 | 355.99 |
| 2019-04-01 | 355.99 |
| 2019-03-29 | 352.64 |
| 2019-03-28 | 349.28 |
| 2019-03-27 | 349.28 |
| 2019-03-26 | 345.93 |
| 2019-03-25 | 343.70 |
| 2019-03-22 | 341.46 |
| 2019-03-21 | 338.11 |
| 2019-03-20 | 338.11 |
| 2019-03-19 | 339.22 |
| 2019-03-18 | 338.11 |
| 2019-03-15 | 336.99 |
| 2019-03-14 | 334.75 |
| 2019-03-13 | 335.87 |
| 2019-03-12 | 335.87 |
| 2019-03-11 | 335.87 |
| 2019-03-08 | 335.87 |
| 2019-03-07 | 335.87 |
| 2019-03-06 | 336.99 |
| 2019-03-05 | 342.58 |
| 2019-03-04 | 342.58 |
| 2019-03-01 | 339.22 |
| 2019-02-28 | 339.22 |
| 2019-02-27 | 339.22 |
| 2019-02-26 | 339.22 |
| 2019-02-25 | 339.22 |
| 2019-02-22 | 335.87 |
| 2019-02-21 | 328.05 |
| 2019-02-20 | 328.05 |
| 2019-02-19 | 330.28 |
| 2019-02-18 | 330.28 |
| 2019-02-15 | 326.93 |
| 2019-02-14 | 328.05 |
| 2019-02-13 | 329.17 |
| 2019-02-12 | 324.70 |
| 2019-02-11 | 324.70 |
| 2019-02-08 | 322.46 |
| 2019-02-04 | 322.46 |
| 2019-02-01 | 322.46 |
| 2019-01-31 | 323.58 |
| 2019-01-30 | 319.11 |
| 2019-01-29 | 320.23 |
| 2019-01-28 | 312.40 |
| 2019-01-25 | 309.05 |
| 2019-01-24 | 307.93 |
| 2019-01-23 | 302.34 |
| 2019-01-22 | 302.34 |
| 2019-01-21 | 302.34 |
| 2019-01-18 | 302.34 |
| 2019-01-17 | 302.34 |
| 2019-01-16 | 304.58 |
| 2019-01-15 | 307.93 |
| 2019-01-14 | 302.34 |
| 2019-01-11 | 302.34 |
| 2019-01-10 | 302.34 |
| 2019-01-09 | 302.34 |
| 2019-01-08 | 302.34 |
| 2019-01-07 | 302.34 |
| 2019-01-04 | 304.58 |
| 2019-01-03 | 302.34 |
| 2019-01-02 | 301.23 |
| 2018-12-31 | 305.70 |
| 2018-12-28 | 304.58 |
| 2018-12-27 | 302.34 |
| 2018-12-24 | 309.05 |
| 2018-12-21 | 309.05 |
| 2018-12-20 | 313.52 |
| 2018-12-19 | 315.75 |
| 2018-12-18 | 317.99 |
| 2018-12-17 | 317.99 |
| 2018-12-14 | 320.23 |
| 2018-12-13 | 320.23 |
| 2018-12-12 | 317.99 |
| 2018-12-11 | 317.99 |
| 2018-12-10 | 313.52 |
| 2018-12-07 | 317.99 |
| 2018-12-06 | 319.11 |
| 2018-12-05 | 319.11 |
| 2018-12-04 | 319.11 |
| 2018-12-03 | 322.46 |
| 2018-11-30 | 317.99 |
| 2018-11-29 | 320.23 |
| 2018-11-28 | 320.23 |
| 2018-11-27 | 320.23 |
| 2018-11-26 | 320.23 |
| 2018-11-23 | 320.23 |
| 2018-11-22 | 321.34 |
| 2018-11-21 | 321.34 |
| 2018-11-20 | 319.11 |
| 2018-11-19 | 319.11 |
| 2018-11-16 | 326.93 |
| 2018-11-15 | 324.70 |
| 2018-11-14 | 321.34 |
| 2018-11-13 | 321.34 |
| 2018-11-12 | 322.46 |
| 2018-11-09 | 323.58 |
| 2018-11-08 | 323.58 |
| 2018-11-07 | 323.58 |
| 2018-11-06 | 323.58 |
| 2018-11-05 | 324.70 |
| 2018-11-02 | 324.70 |
| 2018-11-01 | 319.11 |
| 2018-10-31 | 316.87 |
| 2018-10-30 | 319.11 |
| 2018-10-29 | 319.11 |
| 2018-10-26 | 319.11 |
| 2018-10-25 | 319.11 |
| 2018-10-24 | 319.11 |
| 2018-10-23 | 319.11 |
| 2018-10-22 | 319.11 |
| 2018-10-19 | 316.87 |
| 2018-10-18 | 316.87 |
| 2018-10-16 | 320.23 |
| 2018-10-15 | 315.75 |
| 2018-10-12 | 319.11 |
| 2018-10-11 | 314.64 |
| 2018-10-10 | 325.81 |
| 2018-10-09 | 324.70 |
| 2018-10-08 | 324.70 |
| 2018-10-05 | 326.93 |
| 2018-10-04 | 331.40 |
| 2018-10-03 | 334.75 |
| 2018-10-02 | 336.99 |
| 2018-09-28 | 338.11 |
| 2018-09-27 | 338.11 |
| 2018-09-26 | 338.11 |
| 2018-09-24 | 338.11 |
| 2018-09-21 | 338.11 |
| 2018-09-20 | 333.64 |
| 2018-09-19 | 331.40 |
| 2018-09-18 | 330.28 |
| 2018-09-17 | 330.28 |
| 2018-09-14 | 335.87 |
| 2018-09-13 | 335.87 |
| 2018-09-12 | 335.87 |
| 2018-09-11 | 335.87 |
| 2018-09-10 | 335.87 |
| 2018-09-07 | 335.87 |
| 2018-09-06 | 355.99 |
| 2018-09-05 | 357.11 |
| 2018-09-04 | 358.22 |
| 2018-09-03 | 359.34 |
| 2018-08-31 | 359.34 |
| 2018-08-30 | 359.34 |
| 2018-08-29 | 359.34 |
| 2018-08-28 | 356.55 |
| 2018-08-27 | 356.55 |
| 2018-08-24 | 356.55 |
| 2018-08-23 | 356.55 |
| 2018-08-22 | 356.55 |
| 2018-08-21 | 356.55 |
| 2018-08-20 | 352.26 |
| 2018-08-17 | 347.97 |
| 2018-08-16 | 345.83 |
| 2018-08-15 | 350.12 |
| 2018-08-14 | 357.62 |
| 2018-08-13 | 358.69 |
| 2018-08-10 | 358.69 |
| 2018-08-09 | 358.69 |
| 2018-08-08 | 360.83 |
| 2018-08-07 | 360.83 |
| 2018-08-06 | 357.62 |
| 2018-08-03 | 358.69 |
| 2018-08-02 | 360.83 |
| 2018-08-01 | 360.83 |
| 2018-07-31 | 366.19 |
| 2018-07-30 | 362.98 |
| 2018-07-27 | 360.83 |
| 2018-07-26 | 358.69 |
| 2018-07-25 | 354.40 |
| 2018-07-24 | 354.40 |
| 2018-07-23 | 355.48 |
| 2018-07-20 | 354.40 |
| 2018-07-19 | 359.76 |
| 2018-07-18 | 355.48 |
| 2018-07-17 | 354.40 |
| 2018-07-16 | 354.40 |
| 2018-07-13 | 355.48 |
| 2018-07-12 | 355.48 |
| 2018-07-11 | 355.48 |
| 2018-07-10 | 358.69 |
| 2018-07-09 | 358.69 |
| 2018-07-06 | 351.19 |
| 2018-07-05 | 343.69 |
| 2018-07-04 | 341.54 |
| 2018-07-03 | 354.40 |
| 2018-06-29 | 366.19 |
| 2018-06-28 | 369.41 |
| 2018-06-27 | 392.99 |
| 2018-06-26 | 401.56 |
| 2018-06-25 | 409.06 |
| 2018-06-22 | 410.13 |
| 2018-06-21 | 414.42 |
| 2018-06-20 | 414.42 |
| 2018-06-19 | 414.42 |
| 2018-06-15 | 428.35 |
| 2018-06-14 | 428.35 |
| 2018-06-13 | 429.42 |
| 2018-06-12 | 422.99 |
| 2018-06-11 | 418.71 |
| 2018-06-08 | 418.71 |
| 2018-06-07 | 422.99 |
| 2018-06-06 | 419.78 |
| 2018-06-05 | 412.28 |
| 2018-06-04 | 410.13 |
| 2018-06-01 | 407.99 |
| 2018-05-31 | 401.56 |
| 2018-05-30 | 395.13 |
| 2018-05-29 | 397.27 |
| 2018-05-28 | 395.13 |
| 2018-05-25 | 392.99 |
| 2018-05-24 | 395.13 |
| 2018-05-23 | 391.91 |
| 2018-05-21 | 394.06 |
| 2018-05-18 | 392.99 |
| 2018-05-17 | 392.99 |
| 2018-05-16 | 395.13 |
| 2018-05-15 | 395.13 |
| 2018-05-14 | 394.06 |
| 2018-05-11 | 386.56 |
| 2018-05-10 | 381.20 |
| 2018-05-09 | 377.98 |
| 2018-05-08 | 381.20 |
| 2018-05-07 | 377.98 |
| 2018-05-04 | 374.77 |
| 2018-05-03 | 375.84 |
| 2018-05-02 | 377.98 |
| 2018-04-30 | 379.05 |
| 2018-04-27 | 379.05 |
| 2018-04-26 | 380.13 |
| 2018-04-25 | 373.70 |
| 2018-04-24 | 386.56 |
| 2018-04-23 | 376.91 |
| 2018-04-20 | 370.48 |
| 2018-04-19 | 370.48 |
| 2018-04-18 | 370.48 |
| 2018-04-17 | 379.05 |
| 2018-04-16 | 387.63 |
| 2018-04-13 | 392.99 |
| 2018-04-12 | 392.99 |
| 2018-04-11 | 392.99 |
| 2018-04-10 | 396.20 |
| 2018-04-09 | 392.99 |
| 2018-04-06 | 392.99 |
| 2018-04-04 | 392.99 |
| 2018-04-03 | 398.34 |
| 2018-03-29 | 398.34 |
| 2018-03-28 | 391.91 |
| 2018-03-27 | 405.85 |
| 2018-03-26 | 401.56 |
| 2018-03-23 | 403.70 |
| 2018-03-22 | 416.56 |
| 2018-03-21 | 422.99 |
| 2018-03-20 | 420.85 |
| 2018-03-19 | 419.78 |
| 2018-03-16 | 419.78 |
| 2018-03-15 | 419.78 |
| 2018-03-14 | 415.49 |
| 2018-03-13 | 419.78 |
| 2018-03-12 | 416.56 |
| 2018-03-09 | 411.20 |
| 2018-03-08 | 411.20 |
| 2018-03-07 | 409.06 |
| 2018-03-06 | 410.13 |
| 2018-03-05 | 410.13 |
| 2018-03-02 | 414.42 |
| 2018-03-01 | 416.56 |
| 2018-02-28 | 415.49 |
| 2018-02-27 | 414.42 |
| 2018-02-26 | 425.14 |
| 2018-02-23 | 425.14 |
| 2018-02-22 | 418.71 |
| 2018-02-21 | 418.71 |
| 2018-02-20 | 418.71 |
| 2018-02-15 | 418.71 |
| 2018-02-14 | 407.99 |
| 2018-02-13 | 401.56 |
| 2018-02-12 | 398.34 |
| 2018-02-09 | 394.06 |
| 2018-02-08 | 406.92 |
| 2018-02-07 | 403.70 |
| 2018-02-06 | 403.70 |
| 2018-02-05 | 427.28 |
| 2018-02-02 | 436.93 |
| 2018-02-01 | 438.00 |
| 2018-01-31 | 435.85 |
| 2018-01-30 | 434.78 |
| 2018-01-29 | 440.14 |
| 2018-01-26 | 439.07 |
| 2018-01-25 | 439.07 |
| 2018-01-24 | 438.00 |
| 2018-01-23 | 438.00 |
| 2018-01-22 | 436.93 |
| 2018-01-19 | 438.00 |
| 2018-01-18 | 438.00 |
| 2018-01-17 | 442.28 |
| 2018-01-16 | 435.85 |
| 2018-01-15 | 435.85 |
| 2018-01-12 | 441.21 |
| 2018-01-11 | 438.00 |
| 2018-01-10 | 441.21 |
| 2018-01-09 | 441.21 |
| 2018-01-08 | 441.21 |
| 2018-01-05 | 445.50 |
| 2018-01-04 | 427.28 |
| 2018-01-03 | 425.14 |
| 2018-01-02 | 414.42 |
| 2017-12-29 | 403.70 |
| 2017-12-28 | 397.27 |
| 2017-12-27 | 397.27 |
| 2017-12-22 | 395.13 |
| 2017-12-21 | 398.34 |
| 2017-12-20 | 401.56 |
| 2017-12-19 | 399.42 |
| 2017-12-18 | 384.41 |
| 2017-12-15 | 384.41 |
| 2017-12-14 | 387.63 |
| 2017-12-13 | 392.99 |
| 2017-12-12 | 388.70 |
| 2017-12-11 | 386.56 |
| 2017-12-08 | 401.56 |
| 2017-12-07 | 398.34 |
| 2017-12-06 | 403.70 |
| 2017-12-05 | 419.78 |
| 2017-12-04 | 425.14 |
| 2017-12-01 | 430.50 |
| 2017-11-30 | 426.21 |
| 2017-11-29 | 433.71 |
| 2017-11-28 | 447.64 |
| 2017-11-27 | 441.21 |
| 2017-11-24 | 446.57 |
| 2017-11-23 | 441.21 |
| 2017-11-22 | 435.85 |
| 2017-11-21 | 434.78 |
| 2017-11-20 | 440.14 |
| 2017-11-17 | 447.64 |
| 2017-11-16 | 447.64 |
| 2017-11-15 | 458.36 |
| 2017-11-14 | 466.93 |
| 2017-11-13 | 455.14 |
| 2017-11-10 | 447.64 |
| 2017-11-09 | 455.14 |
| 2017-11-08 | 456.22 |
| 2017-11-07 | 459.43 |
| 2017-11-06 | 451.93 |
| 2017-11-03 | 459.43 |
| 2017-11-02 | 455.14 |
| 2017-11-01 | 456.22 |
| 2017-10-31 | 454.07 |
| 2017-10-30 | 448.71 |
| 2017-10-27 | 453.00 |
| 2017-10-26 | 457.29 |
| 2017-10-25 | 457.29 |
| 2017-10-24 | 459.43 |
| 2017-10-23 | 459.43 |
| 2017-10-20 | 459.43 |
| 2017-10-19 | 461.58 |
| 2017-10-18 | 469.08 |
| 2017-10-17 | 465.86 |
| 2017-10-16 | 471.22 |
| 2017-10-13 | 471.22 |
| 2017-10-12 | 472.29 |
| 2017-10-11 | 471.22 |
| 2017-10-10 | 475.51 |
| 2017-10-09 | 469.08 |
| 2017-10-06 | 469.08 |
| 2017-10-04 | 476.58 |
| 2017-10-03 | 478.72 |
| 2017-09-29 | 471.22 |
| 2017-09-28 | 468.01 |
| 2017-09-27 | 463.72 |
| 2017-09-26 | 461.58 |
| 2017-09-25 | 473.36 |
| 2017-09-22 | 474.44 |
| 2017-09-21 | 473.36 |
| 2017-09-20 | 470.15 |
| 2017-09-19 | 465.86 |
| 2017-09-18 | 462.65 |
| 2017-09-15 | 458.36 |
| 2017-09-14 | 453.00 |
| 2017-09-13 | 444.43 |
| 2017-09-12 | 432.64 |
| 2017-09-11 | 433.71 |
| 2017-09-08 | 430.50 |
| 2017-09-07 | 443.36 |
| 2017-09-06 | 392.99 |
| 2017-09-05 | 387.63 |
| 2017-09-04 | 390.84 |
| 2017-09-01 | 387.63 |
| 2017-08-31 | 380.13 |
| 2017-08-30 | 383.34 |
| 2017-08-29 | 386.02 |
| 2017-08-28 | 386.02 |
| 2017-08-25 | 384.98 |
| 2017-08-24 | 386.02 |
| 2017-08-22 | 391.23 |
| 2017-08-21 | 390.19 |
| 2017-08-18 | 393.32 |
| 2017-08-17 | 398.54 |
| 2017-08-16 | 400.62 |
| 2017-08-15 | 402.71 |
| 2017-08-14 | 406.88 |
| 2017-08-11 | 406.88 |
| 2017-08-10 | 411.05 |
| 2017-08-09 | 412.09 |
| 2017-08-08 | 405.84 |
| 2017-08-07 | 404.79 |
| 2017-08-04 | 400.62 |
| 2017-08-03 | 401.66 |
| 2017-08-02 | 398.54 |
| 2017-08-01 | 397.49 |
| 2017-07-31 | 403.75 |
| 2017-07-28 | 390.19 |
| 2017-07-27 | 396.45 |
| 2017-07-26 | 388.11 |
| 2017-07-25 | 390.19 |
| 2017-07-24 | 394.36 |
| 2017-07-21 | 400.62 |
| 2017-07-20 | 411.05 |
| 2017-07-19 | 422.52 |
| 2017-07-18 | 424.61 |
| 2017-07-17 | 423.57 |
| 2017-07-14 | 423.57 |
| 2017-07-13 | 400.62 |
| 2017-07-12 | 375.59 |
| 2017-07-11 | 367.25 |
| 2017-07-10 | 362.03 |
| 2017-07-07 | 362.03 |
| 2017-07-06 | 362.03 |
| 2017-07-05 | 360.99 |
| 2017-07-04 | 366.20 |
| 2017-07-03 | 346.39 |
| 2017-06-30 | 340.13 |
| 2017-06-29 | 338.04 |
| 2017-06-28 | 342.22 |
| 2017-06-27 | 348.47 |
| 2017-06-26 | 348.47 |
| 2017-06-23 | 348.47 |
| 2017-06-22 | 351.60 |
| 2017-06-21 | 354.73 |
| 2017-06-20 | 351.60 |
| 2017-06-19 | 351.60 |
| 2017-06-16 | 334.91 |
| 2017-06-15 | 333.87 |
| 2017-06-14 | 338.04 |
| 2017-06-13 | 339.09 |
| 2017-06-12 | 337.00 |
| 2017-06-09 | 338.04 |
| 2017-06-08 | 352.65 |
| 2017-06-07 | 357.86 |
| 2017-06-06 | 357.86 |
| 2017-06-05 | 359.95 |
| 2017-06-02 | 367.25 |
| 2017-06-01 | 374.55 |
| 2017-05-31 | 374.55 |
| 2017-05-29 | 369.33 |
| 2017-05-26 | 372.46 |
| 2017-05-25 | 379.76 |
| 2017-05-24 | 379.76 |
| 2017-05-23 | 375.59 |
| 2017-05-22 | 362.03 |
| 2017-05-19 | 351.60 |
| 2017-05-18 | 346.39 |
| 2017-05-17 | 352.65 |
| 2017-05-16 | 349.52 |
| 2017-05-15 | 352.65 |
| 2017-05-12 | 353.69 |
| 2017-05-11 | 347.43 |
| 2017-05-10 | 342.22 |
| 2017-05-09 | 338.04 |
| 2017-05-08 | 334.91 |
| 2017-05-05 | 333.87 |
| 2017-05-04 | 338.04 |
| 2017-05-02 | 337.00 |
| 2017-04-28 | 333.87 |
| 2017-04-27 | 335.96 |
| 2017-04-26 | 335.96 |
| 2017-04-25 | 335.96 |
| 2017-04-24 | 329.70 |
| 2017-04-21 | 328.66 |
| 2017-04-20 | 327.61 |
| 2017-04-19 | 322.40 |
| 2017-04-18 | 322.40 |
| 2017-04-13 | 328.66 |
| 2017-04-12 | 328.66 |
| 2017-04-11 | 327.61 |
| 2017-04-10 | 326.57 |
| 2017-04-07 | 324.49 |
| 2017-04-06 | 328.66 |
| 2017-04-05 | 331.79 |
| 2017-04-03 | 327.61 |
| 2017-03-31 | 327.61 |
| 2017-03-30 | 327.61 |
| 2017-03-29 | 326.57 |
| 2017-03-28 | 326.57 |
| 2017-03-27 | 323.44 |
| 2017-03-24 | 335.96 |
| 2017-03-23 | 337.00 |
| 2017-03-22 | 334.91 |
| 2017-03-21 | 341.17 |
| 2017-03-20 | 338.04 |
| 2017-03-17 | 339.09 |
| 2017-03-16 | 339.09 |
| 2017-03-15 | 332.83 |
| 2017-03-14 | 329.70 |
| 2017-03-13 | 332.83 |
| 2017-03-10 | 333.87 |
| 2017-03-09 | 333.87 |
| 2017-03-08 | 338.04 |
| 2017-03-07 | 338.04 |
| 2017-03-06 | 338.04 |
| 2017-03-03 | 343.26 |
| 2017-03-02 | 341.17 |
| 2017-03-01 | 337.00 |
| 2017-02-28 | 339.09 |
| 2017-02-27 | 338.04 |
| 2017-02-24 | 332.83 |
| 2017-02-23 | 324.49 |
| 2017-02-22 | 323.44 |
| 2017-02-21 | 324.49 |
| 2017-02-20 | 323.44 |
| 2017-02-17 | 317.18 |
| 2017-02-16 | 317.18 |
| 2017-02-15 | 318.23 |
| 2017-02-14 | 321.36 |
| 2017-02-13 | 313.01 |
| 2017-02-10 | 301.54 |
| 2017-02-09 | 293.20 |
| 2017-02-08 | 286.94 |
| 2017-02-07 | 272.34 |
| 2017-02-06 | 270.25 |
| 2017-02-03 | 270.25 |
| 2017-02-02 | 274.42 |
| 2017-02-01 | 273.38 |
| 2017-01-27 | 270.25 |
| 2017-01-26 | 268.17 |
| 2017-01-25 | 268.17 |
| 2017-01-24 | 207.67 |
| 2017-01-23 | 207.67 |
| 2017-01-20 | 207.67 |
| 2017-01-19 | 207.67 |
| 2017-01-18 | 208.72 |
| 2017-01-17 | 205.59 |
| 2017-01-16 | 205.59 |
| 2017-01-13 | 206.63 |
| 2017-01-12 | 208.72 |
| 2017-01-11 | 208.72 |
| 2017-01-10 | 207.67 |
| 2017-01-09 | 206.63 |
| 2017-01-06 | 205.59 |
| 2017-01-05 | 205.59 |
| 2017-01-04 | 206.63 |
| 2017-01-03 | 214.97 |
| 2016-12-30 | 216.02 |
| 2016-12-29 | 207.67 |
| 2016-12-28 | 207.67 |
| 2016-12-23 | 207.67 |
| 2016-12-22 | 207.67 |
| 2016-12-21 | 207.67 |
| 2016-12-20 | 207.67 |
| 2016-12-19 | 207.67 |
| 2016-12-16 | 207.67 |
| 2016-12-15 | 207.67 |
| 2016-12-14 | 209.76 |
| 2016-12-13 | 207.67 |
| 2016-12-12 | 208.72 |
| 2016-12-09 | 209.76 |
| 2016-12-08 | 209.76 |
| 2016-12-07 | 209.76 |
| 2016-12-06 | 208.72 |
| 2016-12-05 | 207.67 |
| 2016-12-02 | 208.72 |
| 2016-12-01 | 208.72 |
| 2016-11-30 | 208.72 |
| 2016-11-29 | 209.76 |
| 2016-11-28 | 210.80 |
| 2016-11-25 | 209.76 |
| 2016-11-24 | 208.72 |
| 2016-11-23 | 209.76 |
| 2016-11-22 | 207.67 |
| 2016-11-21 | 206.63 |
| 2016-11-18 | 210.80 |
| 2016-11-17 | 202.46 |
| 2016-11-16 | 202.46 |
| 2016-11-15 | 202.46 |
| 2016-11-14 | 203.50 |
| 2016-11-11 | 207.67 |
| 2016-11-10 | 211.85 |
| 2016-11-09 | 208.72 |
| 2016-11-08 | 211.85 |
| 2016-11-07 | 212.89 |
| 2016-11-04 | 213.93 |
| 2016-11-03 | 213.93 |
| 2016-11-02 | 213.93 |
| 2016-11-01 | 214.97 |
| 2016-10-31 | 214.97 |
| 2016-10-28 | 213.93 |
| 2016-10-27 | 220.19 |
| 2016-10-26 | 220.19 |
| 2016-10-25 | 220.19 |
| 2016-10-24 | 223.32 |
| 2016-10-20 | 221.23 |
| 2016-10-19 | 220.19 |
| 2016-10-18 | 220.19 |
| 2016-10-17 | 219.15 |
| 2016-10-14 | 216.02 |
| 2016-10-13 | 216.02 |
| 2016-10-12 | 218.10 |
| 2016-10-11 | 217.06 |
| 2016-10-07 | 219.15 |
| 2016-10-06 | 220.19 |
| 2016-10-05 | 219.15 |
| 2016-10-04 | 220.19 |
| 2016-10-03 | 220.19 |
| 2016-09-30 | 222.27 |
| 2016-09-29 | 223.32 |
| 2016-09-28 | 220.19 |
| 2016-09-27 | 220.19 |
| 2016-09-26 | 218.10 |
| 2016-09-23 | 221.23 |
| 2016-09-22 | 220.19 |
| 2016-09-21 | 221.23 |
| 2016-09-20 | 221.23 |
| 2016-09-19 | 219.15 |
| 2016-09-15 | 214.97 |
| 2016-09-14 | 220.19 |
| 2016-09-13 | 221.23 |
| 2016-09-12 | 216.02 |
| 2016-09-09 | 219.15 |
| 2016-09-08 | 224.36 |
| 2016-09-07 | 224.36 |
| 2016-09-06 | 224.36 |
| 2016-09-05 | 223.32 |
| 2016-09-02 | 221.23 |
| 2016-09-01 | 220.19 |
| 2016-08-31 | 218.10 |
| 2016-08-30 | 217.06 |
| 2016-08-29 | 217.58 |
| 2016-08-26 | 217.58 |
| 2016-08-25 | 217.58 |
| 2016-08-24 | 217.58 |
| 2016-08-23 | 216.58 |
| 2016-08-22 | 216.58 |
| 2016-08-19 | 220.59 |
| 2016-08-18 | 220.59 |
| 2016-08-17 | 219.59 |
| 2016-08-16 | 220.59 |
| 2016-08-15 | 217.58 |
| 2016-08-12 | 215.58 |
| 2016-08-11 | 215.58 |
| 2016-08-10 | 214.58 |
| 2016-08-09 | 212.57 |
| 2016-08-08 | 212.57 |
| 2016-08-05 | 210.57 |
| 2016-08-04 | 209.57 |
| 2016-08-03 | 211.57 |
| 2016-08-01 | 210.57 |
| 2016-07-29 | 208.57 |
| 2016-07-28 | 209.57 |
| 2016-07-27 | 209.57 |
| 2016-07-26 | 208.57 |
| 2016-07-25 | 207.56 |
| 2016-07-22 | 209.57 |
| 2016-07-21 | 207.56 |
| 2016-07-20 | 206.56 |
| 2016-07-19 | 204.56 |
| 2016-07-18 | 202.55 |
| 2016-07-15 | 201.55 |
| 2016-07-14 | 201.55 |
| 2016-07-13 | 201.55 |
| 2016-07-12 | 202.55 |
| 2016-07-11 | 206.56 |
| 2016-07-08 | 203.56 |
| 2016-07-07 | 202.55 |
| 2016-07-06 | 202.55 |
| 2016-07-05 | 205.56 |
| 2016-07-04 | 198.55 |
| 2016-06-30 | 198.55 |
| 2016-06-29 | 198.55 |
| 2016-06-28 | 200.55 |
| 2016-06-27 | 199.55 |
| 2016-06-24 | 200.55 |
| 2016-06-23 | 202.55 |
| 2016-06-22 | 202.55 |
| 2016-06-21 | 200.55 |
| 2016-06-20 | 202.55 |
| 2016-06-17 | 201.55 |
| 2016-06-16 | 200.55 |
| 2016-06-15 | 200.55 |
| 2016-06-14 | 200.55 |
| 2016-06-13 | 198.55 |
| 2016-06-10 | 205.56 |
| 2016-06-08 | 206.56 |
| 2016-06-07 | 200.55 |
| 2016-06-06 | 195.54 |
| 2016-06-03 | 197.54 |
| 2016-06-02 | 195.54 |
| 2016-06-01 | 195.54 |
| 2016-05-31 | 195.54 |
| 2016-05-30 | 195.54 |
| 2016-05-27 | 191.53 |
| 2016-05-26 | 191.53 |
| 2016-05-25 | 191.53 |
| 2016-05-24 | 188.53 |
| 2016-05-23 | 188.53 |
| 2016-05-20 | 190.53 |
| 2016-05-19 | 190.53 |
| 2016-05-18 | 189.53 |
| 2016-05-17 | 189.53 |
| 2016-05-16 | 189.53 |
| 2016-05-13 | 193.54 |
| 2016-05-12 | 195.54 |
| 2016-05-11 | 196.54 |
| 2016-05-10 | 193.54 |
| 2016-05-09 | 199.55 |
| 2016-05-06 | 197.54 |
| 2016-05-05 | 197.54 |
| 2016-05-04 | 200.55 |
| 2016-05-03 | 194.54 |
| 2016-04-29 | 195.54 |
| 2016-04-28 | 198.55 |
| 2016-04-27 | 194.54 |
| 2016-04-26 | 194.54 |
| 2016-04-25 | 193.54 |
| 2016-04-22 | 193.54 |
| 2016-04-21 | 193.54 |
| 2016-04-20 | 196.54 |
| 2016-04-19 | 193.54 |
| 2016-04-18 | 190.53 |
| 2016-04-15 | 186.52 |
| 2016-04-14 | 184.52 |
| 2016-04-13 | 186.52 |
| 2016-04-12 | 181.52 |
| 2016-04-11 | 181.52 |
| 2016-04-08 | 180.51 |
| 2016-04-07 | 180.51 |
| 2016-04-06 | 180.51 |
| 2016-04-05 | 180.51 |
| 2016-04-01 | 181.52 |
| 2016-03-31 | 181.52 |
| 2016-03-30 | 180.51 |
| 2016-03-29 | 179.51 |
| 2016-03-24 | 180.51 |
| 2016-03-23 | 182.52 |
| 2016-03-22 | 183.52 |
| 2016-03-21 | 183.52 |
| 2016-03-18 | 183.52 |
| 2016-03-17 | 181.52 |
| 2016-03-16 | 180.51 |
| 2016-03-15 | 184.52 |
| 2016-03-14 | 180.51 |
| 2016-03-11 | 180.51 |
| 2016-03-10 | 182.52 |
| 2016-03-09 | 182.52 |
| 2016-03-08 | 180.51 |
| 2016-03-07 | 175.50 |
| 2016-03-04 | 174.50 |
| 2016-03-03 | 168.49 |
| 2016-03-02 | 168.49 |
| 2016-03-01 | 166.49 |
| 2016-02-29 | 166.49 |
| 2016-02-26 | 167.49 |
| 2016-02-25 | 168.49 |
| 2016-02-24 | 168.49 |
| 2016-02-23 | 168.49 |
| 2016-02-22 | 167.49 |
| 2016-02-19 | 167.49 |
| 2016-02-18 | 172.50 |
| 2016-02-17 | 168.49 |
| 2016-02-16 | 168.49 |
| 2016-02-15 | 165.49 |
| 2016-02-12 | 158.47 |
| 2016-02-11 | 155.47 |
| 2016-02-05 | 162.48 |
| 2016-02-04 | 161.48 |
| 2016-02-03 | 161.48 |
| 2016-02-02 | 161.48 |
| 2016-02-01 | 163.48 |
| 2016-01-29 | 163.48 |
| 2016-01-28 | 156.47 |
| 2016-01-27 | 156.47 |
| 2016-01-26 | 155.47 |
| 2016-01-25 | 156.47 |
| 2016-01-22 | 152.46 |
| 2016-01-21 | 157.47 |
| 2016-01-20 | 155.47 |
| 2016-01-19 | 165.49 |
| 2016-01-18 | 164.48 |
| 2016-01-15 | 167.49 |
| 2016-01-14 | 168.49 |
| 2016-01-13 | 169.49 |
| 2016-01-12 | 162.48 |
| 2016-01-11 | 162.48 |
| 2016-01-08 | 170.50 |
| 2016-01-07 | 167.49 |
| 2016-01-06 | 168.49 |
| 2016-01-05 | 170.50 |
| 2016-01-04 | 167.49 |
| 2015-12-31 | 170.50 |
| 2015-12-30 | 170.50 |
| 2015-12-29 | 170.50 |
| 2015-12-28 | 170.50 |
| 2015-12-24 | 170.50 |
| 2015-12-23 | 170.50 |
| 2015-12-22 | 168.49 |
| 2015-12-21 | 169.49 |
| 2015-12-18 | 167.49 |
| 2015-12-17 | 167.49 |
| 2015-12-16 | 166.49 |
| 2015-12-15 | 166.49 |
| 2015-12-14 | 165.49 |
| 2015-12-11 | 164.48 |
| 2015-12-10 | 167.49 |
| 2015-12-09 | 170.50 |
| 2015-12-08 | 170.50 |
| 2015-12-07 | 170.50 |
| 2015-12-04 | 168.49 |
| 2015-12-03 | 168.49 |
| 2015-12-02 | 168.49 |
| 2015-12-01 | 168.49 |
| 2015-11-30 | 167.49 |
| 2015-11-27 | 169.49 |
| 2015-11-26 | 169.49 |
| 2015-11-25 | 170.50 |
| 2015-11-24 | 169.49 |
| 2015-11-23 | 168.49 |
| 2015-11-20 | 170.50 |
| 2015-11-19 | 168.49 |
| 2015-11-18 | 167.49 |
| 2015-11-17 | 168.49 |
| 2015-11-16 | 168.49 |
| 2015-11-13 | 168.49 |
| 2015-11-12 | 168.49 |
| 2015-11-11 | 166.49 |
| 2015-11-10 | 166.49 |
| 2015-11-09 | 166.49 |
| 2015-11-06 | 168.49 |
| 2015-11-05 | 169.49 |
| 2015-11-04 | 167.49 |
| 2015-11-03 | 168.49 |
| 2015-11-02 | 168.49 |
| 2015-10-30 | 170.50 |
| 2015-10-29 | 170.50 |
| 2015-10-28 | 170.50 |
| 2015-10-27 | 175.50 |
| 2015-10-26 | 172.50 |
| 2015-10-23 | 173.50 |
| 2015-10-22 | 172.50 |
| 2015-10-20 | 173.50 |
| 2015-10-19 | 172.50 |
| 2015-10-16 | 172.50 |
| 2015-10-15 | 172.50 |
| 2015-10-14 | 172.50 |
| 2015-10-13 | 173.50 |
| 2015-10-12 | 171.50 |
| 2015-10-09 | 171.50 |
| 2015-10-08 | 168.49 |
| 2015-10-07 | 170.50 |
| 2015-10-06 | 168.49 |
| 2015-10-05 | 169.49 |
| 2015-10-02 | 167.49 |
| 2015-09-30 | 165.49 |
| 2015-09-29 | 165.49 |
| 2015-09-25 | 165.49 |
| 2015-09-24 | 165.49 |
| 2015-09-23 | 165.49 |
| 2015-09-22 | 170.50 |
| 2015-09-21 | 170.50 |
| 2015-09-18 | 172.50 |
| 2015-09-17 | 169.49 |
| 2015-09-16 | 167.49 |
| 2015-09-15 | 162.48 |
| 2015-09-14 | 159.48 |
| 2015-09-11 | 157.47 |
| 2015-09-10 | 156.47 |
| 2015-09-09 | 152.46 |
| 2015-09-08 | 149.46 |
| 2015-09-07 | 154.47 |
| 2015-09-04 | 153.46 |
| 2015-09-02 | 153.46 |
| 2015-09-01 | 150.46 |
| 2015-08-31 | 149.96 |
| 2015-08-28 | 149.96 |
| 2015-08-27 | 148.05 |
| 2015-08-26 | 147.10 |
| 2015-08-25 | 145.19 |
| 2015-08-24 | 143.28 |
| 2015-08-21 | 157.59 |
| 2015-08-20 | 163.31 |
| 2015-08-19 | 165.22 |
| 2015-08-18 | 168.08 |
| 2015-08-17 | 168.08 |
| 2015-08-14 | 172.85 |
| 2015-08-13 | 175.72 |
| 2015-08-12 | 174.76 |
| 2015-08-11 | 178.58 |
| 2015-08-10 | 178.58 |
| 2015-08-07 | 174.76 |
| 2015-08-06 | 175.72 |
| 2015-08-05 | 176.67 |
| 2015-08-04 | 176.67 |
| 2015-08-03 | 174.76 |
| 2015-07-31 | 173.81 |
| 2015-07-30 | 170.95 |
| 2015-07-29 | 172.85 |
| 2015-07-28 | 178.58 |
| 2015-07-27 | 173.81 |
| 2015-07-24 | 182.39 |
| 2015-07-23 | 183.35 |
| 2015-07-22 | 186.21 |
| 2015-07-21 | 186.21 |
| 2015-07-20 | 186.21 |
| 2015-07-17 | 186.21 |
| 2015-07-16 | 181.44 |
| 2015-07-15 | 176.67 |
| 2015-07-14 | 178.58 |
| 2015-07-13 | 187.17 |
| 2015-07-10 | 184.30 |
| 2015-07-09 | 173.81 |
| 2015-07-08 | 158.54 |
| 2015-07-07 | 172.85 |
| 2015-07-06 | 179.53 |
| 2015-07-03 | 200.52 |
| 2015-07-02 | 213.88 |
| 2015-06-30 | 214.83 |
| 2015-06-29 | 215.79 |
| 2015-06-26 | 225.33 |
| 2015-06-25 | 224.37 |
| 2015-06-24 | 226.28 |
| 2015-06-23 | 222.46 |
| 2015-06-22 | 221.51 |
| 2015-06-19 | 221.51 |
| 2015-06-18 | 227.23 |
| 2015-06-17 | 228.19 |
| 2015-06-16 | 222.46 |
| 2015-06-15 | 227.23 |
| 2015-06-12 | 221.51 |
| 2015-06-11 | 217.69 |
| 2015-06-10 | 213.88 |
| 2015-06-09 | 217.69 |
| 2015-06-08 | 202.43 |
| 2015-06-05 | 203.38 |
| 2015-06-04 | 202.43 |
| 2015-06-03 | 202.43 |
| 2015-06-02 | 202.43 |
| 2015-06-01 | 205.29 |
| 2015-05-29 | 198.61 |
| 2015-05-28 | 196.71 |
| 2015-05-27 | 200.52 |
| 2015-05-26 | 201.48 |
| 2015-05-22 | 197.66 |
| 2015-05-21 | 193.84 |
| 2015-05-20 | 193.84 |
| 2015-05-19 | 195.75 |
| 2015-05-18 | 192.89 |
| 2015-05-15 | 192.89 |
| 2015-05-14 | 194.80 |
| 2015-05-13 | 190.98 |
| 2015-05-12 | 193.84 |
| 2015-05-11 | 196.71 |
| 2015-05-08 | 196.71 |
| 2015-05-07 | 188.12 |
| 2015-05-06 | 196.71 |
| 2015-05-05 | 197.66 |
| 2015-05-04 | 206.25 |
| 2015-04-30 | 196.71 |
| 2015-04-29 | 194.80 |
| 2015-04-28 | 192.89 |
| 2015-04-27 | 174.76 |
| 2015-04-24 | 172.85 |
| 2015-04-23 | 167.13 |
| 2015-04-22 | 169.99 |
| 2015-04-21 | 167.13 |
| 2015-04-20 | 167.13 |
| 2015-04-17 | 172.85 |
| 2015-04-16 | 170.95 |
| 2015-04-15 | 173.81 |
| 2015-04-14 | 170.95 |
| 2015-04-13 | 175.72 |
| 2015-04-10 | 163.31 |
| 2015-04-09 | 159.50 |
| 2015-04-08 | 158.54 |
| 2015-04-02 | 157.59 |
| 2015-04-01 | 154.73 |
| 2015-03-31 | 154.73 |
| 2015-03-30 | 155.68 |
| 2015-03-27 | 156.64 |
| 2015-03-26 | 156.64 |
| 2015-03-25 | 153.77 |
| 2015-03-24 | 156.64 |
| 2015-03-23 | 157.59 |
| 2015-03-20 | 157.59 |
| 2015-03-19 | 157.59 |
| 2015-03-18 | 157.59 |
| 2015-03-17 | 157.59 |
| 2015-03-16 | 159.50 |
| 2015-03-13 | 160.45 |
| 2015-03-12 | 159.50 |
| 2015-03-11 | 158.54 |
| 2015-03-10 | 157.59 |
| 2015-03-09 | 156.64 |
| 2015-03-06 | 154.73 |
| 2015-03-05 | 152.82 |
| 2015-03-04 | 152.82 |
| 2015-03-03 | 152.82 |
| 2015-03-02 | 152.82 |
| 2015-02-27 | 150.91 |
| 2015-02-26 | 150.91 |
| 2015-02-25 | 150.91 |
| 2015-02-24 | 151.87 |
| 2015-02-23 | 152.82 |
| 2015-02-18 | 152.82 |
| 2015-02-17 | 151.87 |
| 2015-02-16 | 151.87 |
| 2015-02-13 | 151.87 |
| 2015-02-12 | 151.87 |
| 2015-02-11 | 151.87 |
| 2015-02-10 | 154.73 |
| 2015-02-09 | 154.73 |
| 2015-02-06 | 152.82 |
| 2015-02-05 | 152.82 |
| 2015-02-04 | 150.91 |
| 2015-02-03 | 147.10 |
| 2015-02-02 | 146.14 |
| 2015-01-30 | 145.19 |
| 2015-01-29 | 148.05 |
| 2015-01-28 | 146.14 |
| 2015-01-27 | 146.14 |
| 2015-01-26 | 144.23 |
| 2015-01-23 | 146.14 |
| 2015-01-22 | 147.10 |
| 2015-01-21 | 147.10 |
| 2015-01-20 | 147.10 |
| 2015-01-19 | 148.05 |
| 2015-01-16 | 144.23 |
| 2015-01-15 | 146.14 |
| 2015-01-14 | 146.14 |
| 2015-01-13 | 146.14 |
| 2015-01-12 | 147.10 |
| 2015-01-09 | 145.19 |
| 2015-01-08 | 148.05 |
| 2015-01-07 | 143.28 |
| 2015-01-06 | 143.28 |
| 2015-01-05 | 143.28 |
| 2015-01-02 | 143.28 |
| 2014-12-31 | 144.23 |
| 2014-12-30 | 143.28 |
| 2014-12-29 | 142.33 |
| 2014-12-24 | 147.10 |
| 2014-12-23 | 142.33 |
| 2014-12-22 | 142.33 |
| 2014-12-19 | 142.33 |
| 2014-12-18 | 143.28 |
| 2014-12-17 | 143.28 |
| 2014-12-16 | 143.28 |
| 2014-12-15 | 150.91 |
| 2014-12-12 | 151.87 |
| 2014-12-11 | 151.87 |
| 2014-12-10 | 149.96 |
| 2014-12-09 | 151.87 |
| 2014-12-08 | 152.82 |
| 2014-12-05 | 152.82 |
| 2014-12-04 | 152.82 |
| 2014-12-03 | 154.73 |
| 2014-12-02 | 152.82 |
| 2014-12-01 | 150.91 |
| 2014-11-28 | 155.68 |
| 2014-11-27 | 156.64 |
| 2014-11-26 | 158.54 |
| 2014-11-25 | 157.59 |
| 2014-11-24 | 157.59 |
| 2014-11-21 | 154.73 |
| 2014-11-20 | 155.68 |
| 2014-11-19 | 156.64 |
| 2014-11-18 | 155.68 |
| 2014-11-17 | 157.59 |
| 2014-11-14 | 157.59 |
| 2014-11-13 | 157.59 |
| 2014-11-12 | 157.59 |
| 2014-11-11 | 157.59 |
| 2014-11-10 | 157.59 |
| 2014-11-07 | 157.59 |
| 2014-11-06 | 157.59 |
| 2014-11-05 | 158.54 |
| 2014-11-04 | 158.54 |
| 2014-11-03 | 157.59 |
| 2014-10-31 | 157.59 |
| 2014-10-30 | 158.54 |
| 2014-10-29 | 158.54 |
| 2014-10-28 | 158.54 |
| 2014-10-27 | 156.64 |
| 2014-10-24 | 162.36 |
| 2014-10-23 | 163.31 |
| 2014-10-22 | 163.31 |
| 2014-10-21 | 162.36 |
| 2014-10-20 | 160.45 |
| 2014-10-17 | 161.41 |
| 2014-10-16 | 159.50 |
| 2014-10-15 | 159.50 |
| 2014-10-14 | 163.31 |
| 2014-10-13 | 163.31 |
| 2014-10-10 | 162.36 |
| 2014-10-09 | 163.31 |
| 2014-10-08 | 162.36 |
| 2014-10-07 | 164.27 |
| 2014-10-06 | 164.27 |
| 2014-10-03 | 158.54 |
| 2014-09-30 | 157.59 |
| 2014-09-29 | 162.36 |
| 2014-09-26 | 167.13 |
| 2014-09-25 | 167.13 |
| 2014-09-24 | 169.04 |
| 2014-09-23 | 169.04 |
| 2014-09-22 | 169.04 |
| 2014-09-19 | 171.90 |
| 2014-09-18 | 171.90 |
| 2014-09-17 | 170.95 |
| 2014-09-16 | 168.08 |
| 2014-09-15 | 169.04 |
| 2014-09-12 | 171.90 |
| 2014-09-11 | 169.99 |
| 2014-09-10 | 169.99 |
| 2014-09-08 | 170.95 |
| 2014-09-05 | 171.90 |
| 2014-09-04 | 170.95 |
| 2014-09-03 | 171.90 |
| 2014-09-02 | 169.04 |
| 2014-09-01 | 170.47 |
| 2014-08-29 | 168.64 |
| 2014-08-28 | 166.81 |
| 2014-08-27 | 166.81 |
| 2014-08-26 | 167.73 |
| 2014-08-25 | 165.90 |
| 2014-08-22 | 165.90 |
| 2014-08-21 | 164.99 |
| 2014-08-20 | 164.07 |
| 2014-08-19 | 162.25 |
| 2014-08-18 | 161.33 |
| 2014-08-15 | 161.33 |
| 2014-08-14 | 162.25 |
| 2014-08-13 | 160.42 |
| 2014-08-12 | 160.42 |
| 2014-08-11 | 159.50 |
| 2014-08-08 | 156.76 |
| 2014-08-07 | 155.85 |
| 2014-08-06 | 154.94 |
| 2014-08-05 | 155.85 |
| 2014-08-04 | 154.94 |
| 2014-08-01 | 150.37 |
| 2014-07-31 | 153.11 |
| 2014-07-30 | 153.11 |
| 2014-07-29 | 154.02 |
| 2014-07-28 | 153.11 |
| 2014-07-25 | 153.11 |
| 2014-07-24 | 148.54 |
| 2014-07-23 | 151.28 |
| 2014-07-22 | 148.54 |
| 2014-07-21 | 145.80 |
| 2014-07-18 | 145.80 |
| 2014-07-17 | 143.97 |
| 2014-07-16 | 145.80 |
| 2014-07-15 | 146.71 |
| 2014-07-14 | 144.88 |
| 2014-07-11 | 145.80 |
| 2014-07-10 | 146.71 |
| 2014-07-09 | 148.54 |
| 2014-07-08 | 149.45 |
| 2014-07-07 | 151.28 |
| 2014-07-04 | 149.45 |
| 2014-07-03 | 148.54 |
| 2014-07-02 | 148.54 |
| 2014-06-30 | 144.88 |
| 2014-06-27 | 143.06 |
| 2014-06-26 | 141.23 |
| 2014-06-25 | 141.23 |
| 2014-06-24 | 140.32 |
| 2014-06-23 | 140.32 |
| 2014-06-20 | 138.49 |
| 2014-06-19 | 137.57 |
| 2014-06-18 | 137.57 |
| 2014-06-17 | 137.57 |
| 2014-06-16 | 131.18 |
| 2014-06-13 | 130.26 |
| 2014-06-12 | 132.09 |
| 2014-06-11 | 133.01 |
| 2014-06-10 | 130.26 |
| 2014-06-09 | 133.01 |
| 2014-06-06 | 133.92 |
| 2014-06-05 | 131.18 |
| 2014-06-04 | 131.18 |
| 2014-06-03 | 132.09 |
| 2014-05-30 | 133.01 |
| 2014-05-29 | 131.18 |
| 2014-05-28 | 131.18 |
| 2014-05-27 | 131.18 |
| 2014-05-26 | 131.18 |
| 2014-05-23 | 132.09 |
| 2014-05-22 | 129.35 |
| 2014-05-21 | 132.09 |
| 2014-05-20 | 132.09 |
| 2014-05-19 | 130.26 |
| 2014-05-16 | 131.18 |
| 2014-05-15 | 131.18 |
| 2014-05-14 | 130.26 |
| 2014-05-13 | 127.52 |
| 2014-05-12 | 126.61 |
| 2014-05-09 | 128.44 |
| 2014-05-08 | 132.09 |
| 2014-05-07 | 132.09 |
| 2014-05-05 | 135.75 |
| 2014-05-02 | 135.75 |
| 2014-04-30 | 135.75 |
| 2014-04-29 | 135.75 |
| 2014-04-28 | 134.83 |
| 2014-04-25 | 141.23 |
| 2014-04-24 | 139.40 |
| 2014-04-23 | 136.66 |
| 2014-04-22 | 136.66 |
| 2014-04-17 | 138.49 |
| 2014-04-16 | 137.57 |
| 2014-04-15 | 139.40 |
| 2014-04-14 | 140.32 |
| 2014-04-11 | 139.40 |
| 2014-04-10 | 141.23 |
| 2014-04-09 | 141.23 |
| 2014-04-08 | 142.14 |
| 2014-04-07 | 143.06 |
| 2014-04-04 | 142.14 |
| 2014-04-03 | 144.88 |
| 2014-04-02 | 141.23 |
| 2014-04-01 | 142.14 |
| 2014-03-31 | 136.66 |
| 2014-03-28 | 138.49 |
| 2014-03-27 | 137.57 |
| 2014-03-26 | 139.40 |
| 2014-03-25 | 139.40 |
| 2014-03-24 | 138.49 |
| 2014-03-21 | 138.49 |
| 2014-03-20 | 137.57 |
| 2014-03-19 | 139.40 |
| 2014-03-18 | 144.88 |
| 2014-03-17 | 140.32 |
| 2014-03-14 | 140.32 |
| 2014-03-13 | 143.06 |
| 2014-03-12 | 143.06 |
| 2014-03-11 | 144.88 |
| 2014-03-10 | 145.80 |
| 2014-03-07 | 147.63 |
| 2014-03-06 | 147.63 |
| 2014-03-05 | 149.45 |
| 2014-03-04 | 148.54 |
| 2014-03-03 | 148.54 |
| 2014-02-28 | 147.63 |
| 2014-02-27 | 147.63 |
| 2014-02-26 | 149.45 |
| 2014-02-25 | 146.71 |
| 2014-02-24 | 148.54 |
| 2014-02-21 | 148.54 |
| 2014-02-20 | 148.54 |
| 2014-02-19 | 149.45 |
| 2014-02-18 | 149.45 |
| 2014-02-17 | 147.63 |
| 2014-02-14 | 148.54 |
| 2014-02-13 | 147.63 |
| 2014-02-12 | 147.63 |
| 2014-02-11 | 147.63 |
| 2014-02-10 | 149.45 |
| 2014-02-07 | 153.11 |
| 2014-02-06 | 146.71 |
| 2014-02-05 | 142.14 |
| 2014-02-04 | 141.23 |
| 2014-01-30 | 143.97 |
| 2014-01-29 | 145.80 |
| 2014-01-28 | 143.06 |
| 2014-01-27 | 144.88 |
| 2014-01-24 | 146.71 |
| 2014-01-23 | 146.71 |
| 2014-01-22 | 146.71 |
| 2014-01-21 | 146.71 |
| 2014-01-20 | 145.80 |
| 2014-01-17 | 145.80 |
| 2014-01-16 | 147.63 |
| 2014-01-15 | 147.63 |
| 2014-01-14 | 149.45 |
| 2014-01-13 | 147.63 |
| 2014-01-10 | 147.63 |
| 2014-01-09 | 149.45 |
| 2014-01-08 | 148.54 |
| 2014-01-07 | 147.63 |
| 2014-01-06 | 146.71 |
| 2014-01-03 | 147.63 |
| 2014-01-02 | 149.45 |
| 2013-12-31 | 146.71 |
| 2013-12-30 | 148.54 |
| 2013-12-27 | 147.63 |
| 2013-12-24 | 147.63 |
| 2013-12-23 | 146.71 |
| 2013-12-20 | 146.71 |
| 2013-12-19 | 148.54 |
| 2013-12-18 | 149.76 |
| 2013-12-17 | 147.03 |
| 2013-12-16 | 147.03 |
| 2013-12-13 | 147.03 |
| 2013-12-12 | 147.03 |
| 2013-12-11 | 147.94 |
| 2013-12-10 | 151.57 |
| 2013-12-09 | 152.48 |
| 2013-12-06 | 156.12 |
| 2013-12-05 | 149.76 |
| 2013-12-04 | 162.47 |
| 2013-12-03 | 174.28 |
| 2013-12-02 | 173.37 |
| 2013-11-29 | 172.46 |
| 2013-11-28 | 168.83 |
| 2013-11-27 | 170.65 |
| 2013-11-26 | 168.83 |
| 2013-11-25 | 170.65 |
| 2013-11-22 | 172.46 |
| 2013-11-21 | 171.55 |
| 2013-11-20 | 171.55 |
| 2013-11-19 | 172.46 |
| 2013-11-18 | 172.46 |
| 2013-11-15 | 173.37 |
| 2013-11-14 | 170.65 |
| 2013-11-13 | 170.65 |
| 2013-11-12 | 170.65 |
| 2013-11-11 | 172.46 |
| 2013-11-08 | 174.28 |
| 2013-11-07 | 172.46 |
| 2013-11-06 | 172.46 |
| 2013-11-05 | 172.46 |
| 2013-11-04 | 172.46 |
| 2013-11-01 | 174.28 |
| 2013-10-31 | 171.55 |
| 2013-10-30 | 172.46 |
| 2013-10-29 | 172.46 |
| 2013-10-28 | 176.10 |
| 2013-10-25 | 177.91 |
| 2013-10-24 | 173.37 |
| 2013-10-23 | 170.65 |
| 2013-10-22 | 174.28 |
| 2013-10-21 | 174.28 |
| 2013-10-18 | 175.19 |
| 2013-10-17 | 175.19 |
| 2013-10-16 | 175.19 |
| 2013-10-15 | 178.82 |
| 2013-10-11 | 183.36 |
| 2013-10-10 | 185.18 |
| 2013-10-09 | 187.90 |
| 2013-10-08 | 190.63 |
| 2013-10-07 | 190.63 |
| 2013-10-04 | 190.63 |
| 2013-10-03 | 197.89 |
| 2013-10-02 | 198.80 |
| 2013-09-30 | 199.71 |
| 2013-09-27 | 199.71 |
| 2013-09-26 | 199.71 |
| 2013-09-25 | 199.71 |
| 2013-09-24 | 199.71 |
| 2013-09-23 | 201.53 |
| 2013-09-19 | 201.53 |
| 2013-09-18 | 199.71 |
| 2013-09-17 | 195.17 |
| 2013-09-16 | 192.44 |
| 2013-09-13 | 194.26 |
| 2013-09-12 | 193.35 |
| 2013-09-11 | 195.17 |
| 2013-09-10 | 193.35 |
| 2013-09-09 | 196.08 |
| 2013-09-06 | 195.17 |
| 2013-09-05 | 197.89 |
| 2013-09-04 | 197.89 |
| 2013-09-03 | 193.35 |
| 2013-09-02 | 192.90 |
| 2013-08-30 | 189.40 |
| 2013-08-29 | 189.40 |
| 2013-08-28 | 189.40 |
| 2013-08-27 | 192.02 |
| 2013-08-26 | 193.77 |
| 2013-08-23 | 192.90 |
| 2013-08-22 | 192.90 |
| 2013-08-21 | 192.02 |
| 2013-08-20 | 190.27 |
| 2013-08-19 | 193.77 |
| 2013-08-16 | 190.27 |
| 2013-08-15 | 194.65 |
| 2013-08-13 | 194.65 |
| 2013-08-12 | 192.02 |
| 2013-08-09 | 189.40 |
| 2013-08-08 | 189.40 |
| 2013-08-07 | 189.40 |
| 2013-08-06 | 189.40 |
| 2013-08-05 | 189.40 |
| 2013-08-02 | 192.02 |
| 2013-08-01 | 192.90 |
| 2013-07-31 | 194.65 |
| 2013-07-30 | 189.40 |
| 2013-07-29 | 189.40 |
| 2013-07-26 | 190.27 |
| 2013-07-25 | 190.27 |
| 2013-07-24 | 188.53 |
| 2013-07-23 | 190.27 |
| 2013-07-22 | 188.53 |
| 2013-07-19 | 194.65 |
| 2013-07-18 | 193.77 |
| 2013-07-17 | 193.77 |
| 2013-07-16 | 193.77 |
| 2013-07-15 | 193.77 |
| 2013-07-12 | 192.90 |
| 2013-07-11 | 191.15 |
| 2013-07-10 | 190.27 |
| 2013-07-09 | 193.77 |
| 2013-07-08 | 193.77 |
| 2013-07-05 | 193.77 |
| 2013-07-04 | 195.52 |
| 2013-07-03 | 192.90 |
| 2013-07-02 | 194.65 |
| 2013-06-28 | 197.27 |
| 2013-06-27 | 196.40 |
| 2013-06-26 | 192.90 |
| 2013-06-25 | 187.65 |
| 2013-06-24 | 192.90 |
| 2013-06-21 | 190.27 |
| 2013-06-20 | 194.65 |
| 2013-06-19 | 195.52 |
| 2013-06-18 | 195.52 |
| 2013-06-17 | 193.77 |
| 2013-06-14 | 194.65 |
| 2013-06-13 | 192.90 |
| 2013-06-11 | 195.52 |
| 2013-06-10 | 195.52 |
| 2013-06-07 | 195.52 |
| 2013-06-06 | 195.52 |
| 2013-06-05 | 195.52 |
| 2013-06-04 | 197.27 |
| 2013-06-03 | 196.40 |
| 2013-05-31 | 196.40 |
| 2013-05-30 | 195.52 |
| 2013-05-29 | 195.52 |
| 2013-05-28 | 197.27 |
| 2013-05-27 | 196.40 |
| 2013-05-24 | 196.40 |
| 2013-05-23 | 197.27 |
| 2013-05-22 | 197.27 |
| 2013-05-21 | 197.27 |
| 2013-05-20 | 197.27 |
| 2013-05-16 | 197.27 |
| 2013-05-15 | 197.27 |
| 2013-05-14 | 197.27 |
| 2013-05-13 | 197.27 |
| 2013-05-10 | 194.65 |
| 2013-05-09 | 194.65 |
| 2013-05-08 | 195.52 |
| 2013-05-07 | 195.52 |
| 2013-05-06 | 192.90 |
| 2013-05-03 | 197.27 |
| 2013-05-02 | 197.27 |
| 2013-04-30 | 192.90 |
| 2013-04-29 | 192.90 |
| 2013-04-26 | 192.90 |
| 2013-04-25 | 192.02 |
| 2013-04-24 | 193.77 |
| 2013-04-23 | 185.03 |
| 2013-04-22 | 190.27 |
| 2013-04-19 | 188.53 |
| 2013-04-18 | 184.15 |
| 2013-04-17 | 184.15 |
| 2013-04-16 | 184.15 |
| 2013-04-15 | 184.15 |
| 2013-04-12 | 184.15 |
| 2013-04-11 | 184.15 |
| 2013-04-10 | 184.15 |
| 2013-04-09 | 179.78 |
| 2013-04-08 | 186.78 |
| 2013-04-05 | 186.78 |
| 2013-04-03 | 188.53 |
| 2013-04-02 | 190.27 |
| 2013-03-28 | 190.27 |
| 2013-03-27 | 185.90 |
| 2013-03-26 | 190.27 |
| 2013-03-25 | 190.27 |
| 2013-03-22 | 188.53 |
| 2013-03-21 | 186.78 |
| 2013-03-20 | 186.78 |
| 2013-03-19 | 184.15 |
| 2013-03-18 | 187.65 |
| 2013-03-15 | 192.02 |
| 2013-03-14 | 192.02 |
| 2013-03-13 | 190.27 |
| 2013-03-12 | 192.90 |
| 2013-03-11 | 199.02 |
| 2013-03-08 | 199.02 |
| 2013-03-07 | 197.27 |
| 2013-03-06 | 195.52 |
| 2013-03-05 | 192.02 |
| 2013-03-04 | 190.27 |
| 2013-03-01 | 199.89 |
| 2013-02-28 | 199.89 |
| 2013-02-27 | 192.90 |
| 2013-02-26 | 187.65 |
| 2013-02-25 | 197.27 |
| 2013-02-22 | 194.65 |
| 2013-02-21 | 192.02 |
| 2013-02-20 | 199.02 |
| 2013-02-19 | 202.52 |
| 2013-02-18 | 203.39 |
| 2013-02-15 | 205.14 |
| 2013-02-14 | 206.01 |
| 2013-02-08 | 199.89 |
| 2013-02-07 | 199.89 |
| 2013-02-06 | 202.52 |
| 2013-02-05 | 199.89 |
| 2013-02-04 | 210.38 |
| 2013-02-01 | 203.39 |
| 2013-01-31 | 204.26 |
| 2013-01-30 | 206.89 |
| 2013-01-29 | 205.14 |
| 2013-01-28 | 206.89 |
| 2013-01-25 | 206.01 |
| 2013-01-24 | 207.76 |
| 2013-01-23 | 207.76 |
| 2013-01-22 | 203.39 |
| 2013-01-21 | 202.52 |
| 2013-01-18 | 194.65 |
| 2013-01-17 | 193.77 |
| 2013-01-16 | 190.27 |
| 2013-01-15 | 189.40 |
| 2013-01-14 | 185.90 |
| 2013-01-11 | 179.78 |
| 2013-01-10 | 178.91 |
| 2013-01-09 | 173.66 |
| 2013-01-08 | 170.17 |
| 2013-01-07 | 172.79 |
| 2013-01-04 | 171.91 |
| 2013-01-03 | 172.79 |
| 2013-01-02 | 172.79 |
| 2012-12-31 | 166.67 |
| 2012-12-28 | 161.42 |
| 2012-12-27 | 156.18 |
| 2012-12-24 | 154.43 |
| 2012-12-21 | 153.55 |
| 2012-12-20 | 156.18 |
| 2012-12-19 | 155.30 |
| 2012-12-18 | 156.18 |
| 2012-12-17 | 156.18 |
| 2012-12-14 | 156.18 |
| 2012-12-13 | 156.18 |
| 2012-12-12 | 160.55 |
| 2012-12-11 | 157.05 |
| 2012-12-10 | 159.67 |
| 2012-12-07 | 158.80 |
| 2012-12-06 | 154.43 |
| 2012-12-05 | 153.55 |
| 2012-12-04 | 153.55 |
| 2012-12-03 | 153.55 |
| 2012-11-30 | 153.55 |
| 2012-11-29 | 150.06 |
| 2012-11-28 | 152.68 |
| 2012-11-27 | 145.68 |
| 2012-11-26 | 148.31 |
| 2012-11-23 | 145.68 |
| 2012-11-22 | 146.56 |
| 2012-11-21 | 149.18 |
| 2012-11-20 | 144.81 |
| 2012-11-19 | 145.68 |
| 2012-11-16 | 146.56 |
| 2012-11-15 | 146.56 |
| 2012-11-14 | 146.56 |
| 2012-11-13 | 144.81 |
| 2012-11-12 | 148.31 |
| 2012-11-09 | 148.31 |
| 2012-11-08 | 150.93 |
| 2012-11-07 | 153.55 |
| 2012-11-06 | 155.30 |
| 2012-11-05 | 157.93 |
| 2012-11-02 | 153.55 |
| 2012-11-01 | 155.30 |
| 2012-10-31 | 149.18 |
| 2012-10-30 | 146.56 |
| 2012-10-29 | 146.56 |
| 2012-10-26 | 150.06 |
| 2012-10-25 | 153.55 |
| 2012-10-24 | 156.18 |
| 2012-10-22 | 157.93 |
| 2012-10-19 | 150.93 |
| 2012-10-18 | 153.55 |
| 2012-10-17 | 153.55 |
| 2012-10-16 | 155.30 |
| 2012-10-15 | 151.80 |
| 2012-10-12 | 151.80 |
| 2012-10-11 | 153.55 |
| 2012-10-10 | 156.18 |
| 2012-10-09 | 156.18 |
| 2012-10-08 | 158.80 |
| 2012-10-05 | 157.93 |
| 2012-10-04 | 159.67 |
| 2012-10-03 | 157.93 |
| 2012-09-28 | 157.93 |
| 2012-09-27 | 156.18 |
| 2012-09-26 | 157.05 |
| 2012-09-25 | 157.05 |
| 2012-09-24 | 150.93 |
| 2012-09-21 | 152.68 |
| 2012-09-20 | 145.68 |
| 2012-09-19 | 140.44 |
| 2012-09-18 | 136.07 |
| 2012-09-17 | 136.07 |
| 2012-09-14 | 133.44 |
| 2012-09-13 | 130.82 |
| 2012-09-12 | 128.20 |
| 2012-09-11 | 123.83 |
| 2012-09-10 | 123.83 |
| 2012-09-07 | 123.83 |
| 2012-09-06 | 123.83 |
| 2012-09-05 | 123.83 |
| 2012-09-04 | 122.95 |
| 2012-09-03 | 122.95 |
| 2012-08-31 | 122.95 |
| 2012-08-30 | 125.58 |
| 2012-08-29 | 125.58 |
| 2012-08-28 | 126.45 |
| 2012-08-27 | 125.14 |
| 2012-08-24 | 125.97 |
| 2012-08-23 | 126.81 |
| 2012-08-22 | 126.81 |
| 2012-08-21 | 126.81 |
| 2012-08-20 | 125.14 |
| 2012-08-17 | 125.14 |
| 2012-08-16 | 121.80 |
| 2012-08-15 | 125.14 |
| 2012-08-14 | 125.14 |
| 2012-08-13 | 126.81 |
| 2012-08-10 | 126.81 |
| 2012-08-09 | 126.81 |
| 2012-08-08 | 126.81 |
| 2012-08-07 | 127.64 |
| 2012-08-06 | 122.64 |
| 2012-08-03 | 123.47 |
| 2012-08-02 | 116.80 |
| 2012-08-01 | 120.13 |
| 2012-07-31 | 120.13 |
| 2012-07-30 | 120.13 |
| 2012-07-27 | 119.30 |
| 2012-07-26 | 117.63 |
| 2012-07-25 | 116.80 |
| 2012-07-24 | 116.80 |
| 2012-07-23 | 116.80 |
| 2012-07-20 | 116.80 |
| 2012-07-19 | 120.97 |
| 2012-07-18 | 118.47 |
| 2012-07-17 | 118.47 |
| 2012-07-16 | 116.80 |
| 2012-07-13 | 120.97 |
| 2012-07-12 | 120.97 |
| 2012-07-11 | 120.97 |
| 2012-07-10 | 122.64 |
| 2012-07-09 | 122.64 |
| 2012-07-06 | 122.64 |
| 2012-07-05 | 122.64 |
| 2012-07-04 | 122.64 |
| 2012-07-03 | 122.64 |
| 2012-06-29 | 122.64 |
| 2012-06-28 | 120.13 |
| 2012-06-27 | 122.64 |
| 2012-06-26 | 119.30 |
| 2012-06-25 | 118.47 |
| 2012-06-22 | 117.63 |
| 2012-06-21 | 117.63 |
| 2012-06-20 | 118.47 |
| 2012-06-19 | 115.13 |
| 2012-06-18 | 115.13 |
| 2012-06-15 | 116.80 |
| 2012-06-14 | 112.63 |
| 2012-06-13 | 112.63 |
| 2012-06-12 | 112.63 |
| 2012-06-11 | 114.30 |
| 2012-06-08 | 113.46 |
| 2012-06-07 | 110.13 |
| 2012-06-06 | 113.46 |
| 2012-06-05 | 108.46 |
| 2012-06-04 | 111.80 |
| 2012-06-01 | 111.80 |
| 2012-05-31 | 108.46 |
| 2012-05-30 | 108.46 |
| 2012-05-29 | 109.29 |
| 2012-05-28 | 113.46 |
| 2012-05-25 | 113.46 |
| 2012-05-24 | 113.46 |
| 2012-05-23 | 113.46 |
| 2012-05-22 | 113.46 |
| 2012-05-21 | 113.46 |
| 2012-05-18 | 112.63 |
| 2012-05-17 | 113.46 |
| 2012-05-16 | 120.97 |
| 2012-05-15 | 120.97 |
| 2012-05-14 | 120.97 |
| 2012-05-11 | 120.97 |
| 2012-05-10 | 120.97 |
| 2012-05-09 | 120.97 |
| 2012-05-08 | 119.30 |
| 2012-05-07 | 123.47 |
| 2012-05-04 | 120.97 |
| 2012-05-03 | 123.47 |
| 2012-05-02 | 123.47 |
| 2012-04-30 | 121.80 |
| 2012-04-27 | 121.80 |
| 2012-04-26 | 123.47 |
| 2012-04-25 | 123.47 |
| 2012-04-24 | 125.14 |
| 2012-04-23 | 120.97 |
| 2012-04-20 | 120.97 |
| 2012-04-19 | 121.80 |
| 2012-04-18 | 121.80 |
| 2012-04-17 | 120.97 |
| 2012-04-16 | 120.97 |
| 2012-04-13 | 122.64 |
| 2012-04-12 | 122.64 |
| 2012-04-11 | 123.47 |
| 2012-04-10 | 123.47 |
| 2012-04-05 | 123.47 |
| 2012-04-03 | 126.81 |
| 2012-04-02 | 128.47 |
| 2012-03-30 | 128.47 |
| 2012-03-29 | 129.31 |
| 2012-03-28 | 129.31 |
| 2012-03-27 | 124.30 |
| 2012-03-26 | 123.47 |
| 2012-03-23 | 130.14 |
| 2012-03-22 | 130.14 |
| 2012-03-21 | 127.64 |
| 2012-03-20 | 127.64 |
| 2012-03-19 | 127.64 |
| 2012-03-16 | 132.64 |
| 2012-03-15 | 134.31 |
| 2012-03-14 | 132.64 |
| 2012-03-13 | 132.64 |
| 2012-03-12 | 133.48 |
| 2012-03-09 | 125.97 |
| 2012-03-08 | 132.64 |
| 2012-03-07 | 133.48 |
| 2012-03-06 | 133.48 |
| 2012-03-05 | 133.48 |
| 2012-03-02 | 133.48 |
| 2012-03-01 | 130.14 |
| 2012-02-29 | 132.64 |
| 2012-02-28 | 133.48 |
| 2012-02-27 | 126.81 |
| 2012-02-24 | 133.48 |
| 2012-02-23 | 133.48 |
| 2012-02-22 | 132.64 |
| 2012-02-21 | 133.48 |
| 2012-02-20 | 130.14 |
| 2012-02-17 | 120.97 |
| 2012-02-16 | 122.64 |
| 2012-02-15 | 122.64 |
| 2012-02-14 | 116.80 |
| 2012-02-13 | 116.80 |
| 2012-02-10 | 118.47 |
| 2012-02-09 | 115.13 |
| 2012-02-08 | 115.13 |
| 2012-02-07 | 118.47 |
| 2012-02-06 | 116.80 |
| 2012-02-03 | 115.13 |
| 2012-02-02 | 105.96 |
| 2012-02-01 | 102.62 |
| 2012-01-31 | 102.62 |
| 2012-01-30 | 102.62 |
| 2012-01-27 | 102.62 |
| 2012-01-26 | 102.62 |
| 2012-01-20 | 102.62 |
| 2012-01-19 | 105.13 |
| 2012-01-18 | 101.79 |
| 2012-01-17 | 100.12 |
| 2012-01-16 | 100.12 |
| 2012-01-13 | 100.12 |
| 2012-01-12 | 96.79 |
| 2012-01-11 | 98.45 |
| 2012-01-10 | 98.45 |
| 2012-01-09 | 100.96 |
| 2012-01-06 | 106.79 |
| 2012-01-05 | 108.46 |
| 2012-01-04 | 108.46 |
| 2012-01-03 | 111.80 |
| 2011-12-30 | 111.80 |
| 2011-12-29 | 98.45 |
| 2011-12-28 | 97.62 |
| 2011-12-23 | 97.62 |
| 2011-12-22 | 95.95 |
| 2011-12-21 | 95.12 |
| 2011-12-20 | 97.62 |
| 2011-12-19 | 99.29 |
| 2011-12-16 | 99.29 |
| 2011-12-15 | 99.29 |
| 2011-12-14 | 99.29 |
| 2011-12-13 | 99.29 |
| 2011-12-12 | 99.29 |
| 2011-12-09 | 99.29 |
| 2011-12-08 | 104.29 |
| 2011-12-07 | 100.12 |
| 2011-12-06 | 100.12 |
| 2011-12-05 | 104.29 |
| 2011-12-02 | 104.29 |
| 2011-12-01 | 104.29 |
| 2011-11-30 | 95.95 |
| 2011-11-29 | 100.12 |
| 2011-11-28 | 100.12 |
| 2011-11-25 | 100.12 |
| 2011-11-24 | 100.12 |
| 2011-11-23 | 100.12 |
| 2011-11-22 | 100.12 |
| 2011-11-21 | 100.12 |
| 2011-11-18 | 108.46 |
| 2011-11-17 | 108.46 |
| 2011-11-16 | 108.46 |
| 2011-11-15 | 108.46 |
| 2011-11-14 | 106.79 |
| 2011-11-11 | 106.79 |
| 2011-11-10 | 110.13 |
| 2011-11-09 | 115.13 |
| 2011-11-08 | 115.13 |
| 2011-11-07 | 115.13 |
| 2011-11-04 | 115.13 |
| 2011-11-03 | 111.80 |
| 2011-11-02 | 111.80 |
| 2011-11-01 | 112.63 |
| 2011-10-31 | 114.30 |
| 2011-10-28 | 116.80 |
| 2011-10-27 | 114.30 |
| 2011-10-26 | 108.46 |
| 2011-10-25 | 108.46 |
| 2011-10-24 | 108.46 |
| 2011-10-21 | 100.12 |
| 2011-10-20 | 100.96 |
| 2011-10-19 | 102.62 |
| 2011-10-18 | 102.62 |
| 2011-10-17 | 101.79 |
| 2011-10-14 | 100.12 |
| 2011-10-13 | 103.46 |
| 2011-10-12 | 98.45 |
| 2011-10-11 | 97.62 |
| 2011-10-10 | 91.78 |
| 2011-10-07 | 93.45 |
| 2011-10-06 | 83.45 |
| 2011-10-04 | 90.12 |
| 2011-10-03 | 90.12 |
| 2011-09-30 | 100.12 |
| 2011-09-28 | 102.62 |
| 2011-09-27 | 103.46 |
| 2011-09-26 | 99.29 |
| 2011-09-23 | 100.12 |
| 2011-09-22 | 104.29 |
| 2011-09-21 | 110.13 |
| 2011-09-20 | 109.29 |
| 2011-09-19 | 110.96 |
| 2011-09-16 | 110.13 |
| 2011-09-15 | 107.63 |
| 2011-09-14 | 107.63 |
| 2011-09-12 | 104.29 |
| 2011-09-09 | 116.80 |
| 2011-09-08 | 115.13 |
| 2011-09-07 | 115.13 |
| 2011-09-06 | 115.13 |
| 2011-09-05 | 115.13 |
| 2011-09-02 | 118.47 |
| 2011-09-01 | 116.80 |
| 2011-08-31 | 116.80 |
| 2011-08-30 | 112.63 |
| 2011-08-29 | 112.63 |
| 2011-08-26 | 112.63 |
| 2011-08-25 | 115.97 |
| 2011-08-24 | 112.63 |
| 2011-08-23 | 116.80 |
| 2011-08-22 | 109.71 |
| 2011-08-19 | 112.89 |
| 2011-08-18 | 116.86 |
| 2011-08-17 | 114.48 |
| 2011-08-16 | 116.86 |
| 2011-08-15 | 117.66 |
| 2011-08-12 | 111.30 |
| 2011-08-11 | 110.51 |
| 2011-08-10 | 115.27 |
| 2011-08-09 | 109.71 |
| 2011-08-08 | 111.30 |
| 2011-08-05 | 114.48 |
| 2011-08-04 | 122.42 |
| 2011-08-03 | 122.42 |
| 2011-08-02 | 127.19 |
| 2011-08-01 | 122.42 |
| 2011-07-29 | 122.42 |
| 2011-07-28 | 124.01 |
| 2011-07-27 | 124.01 |
| 2011-07-26 | 120.04 |
| 2011-07-25 | 122.42 |
| 2011-07-22 | 122.42 |
| 2011-07-21 | 122.42 |
| 2011-07-20 | 119.24 |
| 2011-07-19 | 119.24 |
| 2011-07-18 | 118.45 |
| 2011-07-15 | 118.45 |
| 2011-07-14 | 119.24 |
| 2011-07-13 | 120.83 |
| 2011-07-12 | 116.86 |
| 2011-07-11 | 122.42 |
| 2011-07-08 | 123.22 |
| 2011-07-07 | 120.83 |
| 2011-07-06 | 118.45 |
| 2011-07-05 | 119.24 |
| 2011-07-04 | 120.04 |
| 2011-06-30 | 119.24 |
| 2011-06-29 | 116.07 |
| 2011-06-28 | 112.89 |
| 2011-06-27 | 112.09 |
| 2011-06-24 | 113.68 |
| 2011-06-23 | 106.53 |
| 2011-06-22 | 106.53 |
| 2011-06-21 | 110.51 |
| 2011-06-20 | 106.53 |
| 2011-06-17 | 106.53 |
| 2011-06-16 | 110.51 |
| 2011-06-15 | 116.07 |
| 2011-06-14 | 114.48 |
| 2011-06-13 | 118.45 |
| 2011-06-10 | 120.04 |
| 2011-06-09 | 121.63 |
| 2011-06-08 | 122.42 |
| 2011-06-07 | 124.80 |
| 2011-06-03 | 124.80 |
| 2011-06-02 | 126.39 |
| 2011-06-01 | 126.39 |
| 2011-05-31 | 126.39 |
| 2011-05-30 | 127.98 |
| 2011-05-27 | 126.39 |
| 2011-05-26 | 126.39 |
| 2011-05-25 | 126.39 |
| 2011-05-24 | 126.39 |
| 2011-05-23 | 131.95 |
| 2011-05-20 | 131.95 |
| 2011-05-19 | 128.78 |
| 2011-05-18 | 131.95 |
| 2011-05-17 | 130.37 |
| 2011-05-16 | 130.37 |
| 2011-05-13 | 131.95 |
| 2011-05-12 | 128.78 |
| 2011-05-11 | 128.78 |
| 2011-05-09 | 128.78 |
| 2011-05-06 | 128.78 |
| 2011-05-05 | 128.78 |
| 2011-05-04 | 131.16 |
| 2011-05-03 | 131.16 |
| 2011-04-29 | 134.34 |
| 2011-04-28 | 134.34 |
| 2011-04-27 | 134.34 |
| 2011-04-26 | 133.54 |
| 2011-04-21 | 133.54 |
| 2011-04-20 | 133.54 |
| 2011-04-19 | 131.16 |
| 2011-04-18 | 131.95 |
| 2011-04-15 | 134.34 |
| 2011-04-14 | 130.37 |
| 2011-04-13 | 131.95 |
| 2011-04-12 | 131.95 |
| 2011-04-11 | 131.95 |
| 2011-04-08 | 131.95 |
| 2011-04-07 | 131.95 |
| 2011-04-06 | 131.16 |
| 2011-04-04 | 130.37 |
| 2011-04-01 | 130.37 |
| 2011-03-31 | 131.95 |
| 2011-03-30 | 133.54 |
| 2011-03-29 | 130.37 |
| 2011-03-28 | 130.37 |
| 2011-03-25 | 133.54 |
| 2011-03-24 | 133.54 |
| 2011-03-23 | 130.37 |
| 2011-03-22 | 131.95 |
| 2011-03-21 | 127.98 |
| 2011-03-18 | 126.39 |
| 2011-03-17 | 125.60 |
| 2011-03-16 | 131.95 |
| 2011-03-15 | 120.04 |
| 2011-03-14 | 125.60 |
| 2011-03-11 | 126.39 |
| 2011-03-10 | 129.57 |
| 2011-03-09 | 132.75 |
| 2011-03-08 | 127.98 |
| 2011-03-07 | 135.93 |
| 2011-03-04 | 138.31 |
| 2011-03-03 | 134.34 |
| 2011-03-02 | 134.34 |
| 2011-03-01 | 134.34 |
| 2011-02-28 | 133.54 |
| 2011-02-25 | 131.95 |
| 2011-02-24 | 131.95 |
| 2011-02-23 | 138.31 |
| 2011-02-22 | 140.69 |
| 2011-02-21 | 140.69 |
| 2011-02-18 | 140.69 |
| 2011-02-17 | 149.43 |
| 2011-02-16 | 139.90 |
| 2011-02-15 | 139.90 |
| 2011-02-14 | 139.90 |
| 2011-02-11 | 138.31 |
| 2011-02-10 | 138.31 |
| 2011-02-09 | 146.25 |
| 2011-02-08 | 146.25 |
| 2011-02-07 | 152.61 |
| 2011-02-02 | 152.61 |
| 2011-02-01 | 147.84 |
| 2011-01-31 | 150.22 |
| 2011-01-28 | 148.64 |
| 2011-01-27 | 151.81 |
| 2011-01-26 | 151.81 |
| 2011-01-25 | 152.61 |
| 2011-01-24 | 152.61 |
| 2011-01-21 | 150.22 |
| 2011-01-20 | 151.81 |
| 2011-01-19 | 151.02 |
| 2011-01-18 | 150.22 |
| 2011-01-17 | 147.05 |
| 2011-01-14 | 154.20 |
| 2011-01-13 | 154.20 |
| 2011-01-12 | 144.66 |
| 2011-01-11 | 144.66 |
| 2011-01-10 | 142.28 |
| 2011-01-07 | 138.31 |
| 2011-01-06 | 133.54 |
| 2011-01-05 | 122.42 |
| 2011-01-04 | 122.42 |
| 2011-01-03 | 112.89 |
| 2010-12-31 | 111.30 |
| 2010-12-30 | 111.30 |
| 2010-12-29 | 111.30 |
| 2010-12-28 | 110.51 |
| 2010-12-24 | 111.30 |
| 2010-12-23 | 111.30 |
| 2010-12-22 | 108.92 |
| 2010-12-21 | 109.71 |
| 2010-12-20 | 108.12 |
| 2010-12-17 | 107.33 |
| 2010-12-16 | 106.53 |
| 2010-12-15 | 109.71 |
| 2010-12-14 | 110.51 |
| 2010-12-13 | 107.33 |
| 2010-12-10 | 109.71 |
| 2010-12-09 | 109.71 |
| 2010-12-08 | 108.12 |
| 2010-12-07 | 109.71 |
| 2010-12-06 | 108.92 |
| 2010-12-03 | 109.71 |
| 2010-12-02 | 109.71 |
| 2010-12-01 | 108.92 |
| 2010-11-30 | 108.92 |
| 2010-11-29 | 108.92 |
| 2010-11-26 | 108.92 |
| 2010-11-25 | 110.51 |
| 2010-11-24 | 114.48 |
| 2010-11-23 | 114.48 |
| 2010-11-22 | 118.45 |
| 2010-11-19 | 118.45 |
| 2010-11-18 | 119.24 |
| 2010-11-17 | 116.86 |
| 2010-11-16 | 123.22 |
| 2010-11-15 | 124.80 |
| 2010-11-12 | 126.39 |
| 2010-11-11 | 130.37 |
| 2010-11-10 | 127.19 |
| 2010-11-09 | 127.19 |
| 2010-11-08 | 129.57 |
| 2010-11-05 | 129.57 |
| 2010-11-04 | 126.39 |
| 2010-11-03 | 127.19 |
| 2010-11-02 | 125.60 |
| 2010-11-01 | 125.60 |
| 2010-10-29 | 126.39 |
| 2010-10-28 | 126.39 |
| 2010-10-27 | 124.01 |
| 2010-10-26 | 128.78 |
| 2010-10-25 | 128.78 |
| 2010-10-22 | 127.98 |
| 2010-10-21 | 127.19 |
| 2010-10-20 | 128.78 |
| 2010-10-19 | 130.37 |
| 2010-10-18 | 126.39 |
| 2010-10-15 | 129.57 |
| 2010-10-14 | 132.75 |
| 2010-10-13 | 131.95 |
| 2010-10-12 | 131.95 |
| 2010-10-11 | 130.37 |
| 2010-10-08 | 134.34 |
| 2010-10-07 | 129.57 |
| 2010-10-06 | 127.98 |
| 2010-10-05 | 124.80 |
| 2010-10-04 | 127.98 |
| 2010-09-30 | 125.60 |
| 2010-09-29 | 127.98 |
| 2010-09-28 | 125.60 |
| 2010-09-27 | 125.60 |
| 2010-09-24 | 124.01 |
| 2010-09-22 | 120.83 |
| 2010-09-21 | 120.83 |
| 2010-09-20 | 121.63 |
| 2010-09-17 | 122.42 |
| 2010-09-16 | 118.45 |
| 2010-09-15 | 116.07 |
| 2010-09-14 | 114.48 |
| 2010-09-13 | 111.30 |
| 2010-09-10 | 108.92 |
| 2010-09-09 | 106.53 |
| 2010-09-08 | 106.53 |
| 2010-09-07 | 106.53 |
| 2010-09-06 | 104.95 |
| 2010-09-03 | 102.56 |
| 2010-09-02 | 100.97 |
| 2010-09-01 | 100.18 |
| 2010-08-31 | 99.39 |
| 2010-08-30 | 102.56 |
| 2010-08-27 | 100.18 |
| 2010-08-26 | 103.36 |
| 2010-08-25 | 102.96 |
| 2010-08-24 | 103.72 |
| 2010-08-23 | 104.47 |
| 2010-08-20 | 103.72 |
| 2010-08-19 | 103.72 |
| 2010-08-18 | 104.47 |
| 2010-08-17 | 105.23 |
| 2010-08-16 | 100.69 |
| 2010-08-13 | 99.93 |
| 2010-08-12 | 99.93 |
| 2010-08-11 | 99.93 |
| 2010-08-10 | 101.45 |
| 2010-08-09 | 102.96 |
| 2010-08-06 | 102.96 |
| 2010-08-05 | 102.20 |
| 2010-08-04 | 102.20 |
| 2010-08-03 | 102.20 |
| 2010-08-02 | 102.20 |
| 2010-07-30 | 100.69 |
| 2010-07-29 | 99.17 |
| 2010-07-28 | 99.93 |
| 2010-07-27 | 99.17 |
| 2010-07-26 | 98.42 |
| 2010-07-23 | 98.42 |
| 2010-07-22 | 95.39 |
| 2010-07-21 | 96.90 |
| 2010-07-20 | 96.14 |
| 2010-07-19 | 95.39 |
| 2010-07-16 | 96.14 |
| 2010-07-15 | 97.66 |
| 2010-07-14 | 99.17 |
| 2010-07-13 | 99.93 |
| 2010-07-12 | 99.17 |
| 2010-07-09 | 100.69 |
| 2010-07-08 | 103.72 |
| 2010-07-07 | 99.17 |
| 2010-07-06 | 98.42 |
| 2010-07-05 | 96.90 |
| 2010-07-02 | 96.14 |
| 2010-06-30 | 94.63 |
| 2010-06-29 | 96.14 |
| 2010-06-28 | 98.42 |
| 2010-06-25 | 93.11 |
| 2010-06-24 | 93.87 |
| 2010-06-23 | 92.36 |
| 2010-06-22 | 95.39 |
| 2010-06-21 | 96.90 |
| 2010-06-18 | 93.11 |
| 2010-06-17 | 90.84 |
| 2010-06-15 | 87.81 |
| 2010-06-14 | 86.30 |
| 2010-06-11 | 85.54 |
| 2010-06-10 | 83.27 |
| 2010-06-09 | 82.51 |
| 2010-06-08 | 82.51 |
| 2010-06-07 | 81.00 |
| 2010-06-04 | 84.03 |
| 2010-06-03 | 86.30 |
| 2010-06-02 | 87.06 |
| 2010-06-01 | 85.54 |
| 2010-05-31 | 86.30 |
| 2010-05-28 | 84.03 |
| 2010-05-27 | 82.51 |
| 2010-05-26 | 81.75 |
| 2010-05-25 | 82.51 |
| 2010-05-24 | 87.81 |
| 2010-05-20 | 87.06 |
| 2010-05-19 | 90.09 |
| 2010-05-18 | 95.39 |
| 2010-05-17 | 94.63 |
| 2010-05-14 | 92.36 |
| 2010-05-13 | 96.90 |
| 2010-05-12 | 94.63 |
| 2010-05-11 | 96.14 |
| 2010-05-10 | 95.39 |
| 2010-05-07 | 95.39 |
| 2010-05-06 | 101.45 |
| 2010-05-05 | 102.20 |
| 2010-05-04 | 107.50 |
| 2010-05-03 | 111.29 |
| 2010-04-30 | 115.08 |
| 2010-04-29 | 116.59 |
| 2010-04-28 | 116.59 |
| 2010-04-27 | 119.62 |
| 2010-04-26 | 119.62 |
| 2010-04-23 | 113.56 |
| 2010-04-22 | 113.56 |
| 2010-04-21 | 112.80 |
| 2010-04-20 | 112.05 |
| 2010-04-19 | 108.26 |
| 2010-04-16 | 110.53 |
| 2010-04-15 | 110.53 |
| 2010-04-14 | 109.02 |
| 2010-04-13 | 109.02 |
| 2010-04-12 | 109.02 |
| 2010-04-09 | 110.53 |
| 2010-04-08 | 105.99 |
| 2010-04-07 | 108.26 |
| 2010-04-01 | 104.47 |
| 2010-03-31 | 105.23 |
| 2010-03-30 | 105.23 |
| 2010-03-29 | 104.47 |
| 2010-03-26 | 103.72 |
| 2010-03-25 | 102.96 |
| 2010-03-24 | 103.72 |
| 2010-03-23 | 102.96 |
| 2010-03-22 | 102.96 |
| 2010-03-19 | 104.47 |
| 2010-03-18 | 105.23 |
| 2010-03-17 | 104.47 |
| 2010-03-16 | 102.96 |
| 2010-03-15 | 101.45 |
| 2010-03-12 | 102.96 |
| 2010-03-11 | 104.47 |
| 2010-03-10 | 102.20 |
| 2010-03-09 | 104.47 |
| 2010-03-08 | 102.96 |
| 2010-03-05 | 102.96 |
| 2010-03-04 | 103.72 |
| 2010-03-03 | 102.96 |
| 2010-03-02 | 106.75 |
| 2010-03-01 | 102.96 |
| 2010-02-26 | 100.69 |
| 2010-02-25 | 100.69 |
| 2010-02-24 | 97.66 |
| 2010-02-23 | 96.14 |
| 2010-02-22 | 96.14 |
| 2010-02-19 | 92.36 |
| 2010-02-18 | 95.39 |
| 2010-02-17 | 93.87 |
| 2010-02-12 | 97.66 |
| 2010-02-11 | 98.42 |
| 2010-02-10 | 96.14 |
| 2010-02-09 | 89.33 |
| 2010-02-08 | 88.57 |
| 2010-02-05 | 92.36 |
| 2010-02-04 | 96.90 |
| 2010-02-03 | 100.69 |
| 2010-02-02 | 93.87 |
| 2010-02-01 | 92.36 |
| 2010-01-29 | 91.60 |
| 2010-01-28 | 91.60 |
| 2010-01-27 | 89.33 |
| 2010-01-26 | 91.60 |
| 2010-01-25 | 96.14 |
| 2010-01-22 | 100.69 |
| 2010-01-21 | 104.47 |
| 2010-01-20 | 104.47 |
| 2010-01-19 | 104.47 |
| 2010-01-18 | 105.99 |
| 2010-01-15 | 105.23 |
| 2010-01-14 | 105.99 |
| 2010-01-13 | 101.45 |
| 2010-01-12 | 105.23 |
| 2010-01-11 | 101.45 |
| 2010-01-08 | 98.42 |
| 2010-01-07 | 97.66 |
| 2010-01-06 | 96.14 |
| 2010-01-05 | 94.63 |
| 2010-01-04 | 91.60 |
| 2009-12-31 | 92.36 |
| 2009-12-30 | 91.60 |
| 2009-12-29 | 92.36 |
| 2009-12-28 | 91.60 |
| 2009-12-24 | 90.09 |
| 2009-12-23 | 91.60 |
| 2009-12-22 | 91.60 |
| 2009-12-21 | 93.11 |
| 2009-12-18 | 90.84 |
| 2009-12-17 | 95.39 |
| 2009-12-16 | 100.69 |
| 2009-12-15 | 106.75 |
| 2009-12-14 | 108.26 |
| 2009-12-11 | 100.69 |
| 2009-12-10 | 93.87 |
| 2009-12-09 | 90.84 |
| 2009-12-08 | 93.87 |
| 2009-12-07 | 93.87 |
| 2009-12-04 | 91.60 |
| 2009-12-03 | 92.36 |
| 2009-12-02 | 90.84 |
| 2009-12-01 | 91.60 |
| 2009-11-30 | 87.06 |
| 2009-11-27 | 81.75 |
| 2009-11-26 | 96.14 |
| 2009-11-25 | 94.63 |
| 2009-11-24 | 95.39 |
| 2009-11-23 | 98.42 |
| 2009-11-20 | 96.90 |
| 2009-11-19 | 99.93 |
| 2009-11-18 | 98.42 |
| 2009-11-17 | 99.17 |
| 2009-11-16 | 96.90 |
| 2009-11-13 | 96.14 |
| 2009-11-12 | 93.87 |
| 2009-11-11 | 93.87 |
| 2009-11-10 | 95.39 |
| 2009-11-09 | 93.11 |
| 2009-11-06 | 93.11 |
| 2009-11-05 | 89.33 |
| 2009-11-04 | 93.87 |
| 2009-11-03 | 89.33 |
| 2009-11-02 | 90.09 |
| 2009-10-30 | 93.11 |
| 2009-10-29 | 87.81 |
| 2009-10-28 | 92.36 |
| 2009-10-27 | 96.90 |
| 2009-10-23 | 100.69 |
| 2009-10-22 | 96.90 |
| 2009-10-21 | 99.93 |
| 2009-10-20 | 100.69 |
| 2009-10-19 | 96.90 |
| 2009-10-16 | 94.63 |
| 2009-10-15 | 92.36 |
| 2009-10-14 | 93.11 |
| 2009-10-13 | 87.06 |
| 2009-10-12 | 85.54 |
| 2009-10-09 | 85.54 |
| 2009-10-08 | 82.51 |
| 2009-10-07 | 83.27 |
| 2009-10-06 | 78.73 |
| 2009-10-05 | 77.21 |
| 2009-10-02 | 76.45 |
| 2009-09-30 | 76.45 |
| 2009-09-29 | 76.45 |
| 2009-09-28 | 72.67 |
| 2009-09-25 | 77.97 |
| 2009-09-24 | 76.45 |
| 2009-09-23 | 76.45 |
| 2009-09-22 | 80.24 |
| 2009-09-21 | 79.48 |
| 2009-09-18 | 79.48 |
| 2009-09-17 | 80.24 |
| 2009-09-16 | 78.73 |
| 2009-09-15 | 75.70 |
| 2009-09-14 | 77.97 |
| 2009-09-11 | 77.97 |
| 2009-09-10 | 75.70 |
| 2009-09-09 | 74.18 |
| 2009-09-08 | 74.18 |
| 2009-09-07 | 75.70 |
| 2009-09-04 | 75.70 |
| 2009-09-03 | 73.42 |
| 2009-09-02 | 75.32 |
| 2009-09-01 | 78.19 |
| 2009-08-31 | 77.47 |
| 2009-08-28 | 78.19 |
| 2009-08-27 | 79.63 |
| 2009-08-26 | 83.94 |
| 2009-08-25 | 82.50 |
| 2009-08-24 | 76.75 |
| 2009-08-21 | 74.60 |
| 2009-08-20 | 75.32 |
| 2009-08-19 | 72.44 |
| 2009-08-18 | 73.88 |
| 2009-08-17 | 76.04 |
| 2009-08-14 | 78.19 |
| 2009-08-13 | 81.07 |
| 2009-08-12 | 81.78 |
| 2009-08-11 | 83.22 |
| 2009-08-10 | 83.22 |
| 2009-08-07 | 81.78 |
| 2009-08-06 | 88.97 |
| 2009-08-05 | 91.13 |
| 2009-08-04 | 96.15 |
| 2009-08-03 | 95.44 |
| 2009-07-31 | 78.19 |
| 2009-07-30 | 73.16 |
| 2009-07-29 | 71.01 |
| 2009-07-28 | 76.75 |
| 2009-07-27 | 65.98 |
| 2009-07-24 | 66.70 |
| 2009-07-23 | 65.26 |
| 2009-07-22 | 65.98 |
| 2009-07-21 | 62.38 |
| 2009-07-20 | 63.10 |
| 2009-07-17 | 58.79 |
| 2009-07-16 | 46.58 |
| 2009-07-15 | 45.14 |
| 2009-07-14 | 42.98 |
| 2009-07-13 | 40.11 |
| 2009-07-10 | 41.55 |
| 2009-07-09 | 40.83 |
| 2009-07-08 | 40.83 |
| 2009-07-07 | 41.55 |
| 2009-07-06 | 42.27 |
| 2009-07-03 | 41.55 |
| 2009-07-02 | 40.11 |
| 2009-06-30 | 42.27 |
| 2009-06-29 | 43.70 |
| 2009-06-26 | 43.70 |
| 2009-06-25 | 42.98 |
| 2009-06-24 | 42.27 |
| 2009-06-23 | 38.67 |
| 2009-06-22 | 40.83 |
| 2009-06-19 | 41.55 |
| 2009-06-18 | 42.27 |
| 2009-06-17 | 42.27 |
| 2009-06-16 | 40.11 |
| 2009-06-15 | 42.27 |
| 2009-06-12 | 43.70 |
| 2009-06-11 | 43.70 |
| 2009-06-10 | 46.58 |
| 2009-06-09 | 42.98 |
| 2009-06-08 | 47.30 |
| 2009-06-05 | 45.86 |
| 2009-06-04 | 42.27 |
| 2009-06-03 | 48.01 |
| 2009-06-02 | 47.30 |
| 2009-06-01 | 48.73 |
| 2009-05-29 | 37.24 |
| 2009-05-27 | 37.96 |
| 2009-05-26 | 35.08 |
| 2009-05-25 | 30.05 |
| 2009-05-22 | 28.61 |
| 2009-05-21 | 29.33 |
| 2009-05-20 | 29.33 |
| 2009-05-19 | 28.61 |
| 2009-05-18 | 27.90 |
| 2009-05-15 | 25.02 |
| 2009-05-14 | 22.15 |
| 2009-05-13 | 27.18 |
| 2009-05-12 | 23.58 |
| 2009-05-11 | 20.71 |
| 2009-05-08 | 18.56 |
| 2009-05-07 | 18.56 |
| 2009-05-06 | 20.71 |
| 2009-05-05 | 11.37 |
| 2009-05-04 | 11.37 |
| 2009-04-30 | 8.50 |
| 2009-04-29 | 0.59 |
| 2009-04-28 | -4.44 |
| 2009-04-27 | 3.47 |
| 2009-04-24 | 3.47 |
| 2009-04-23 | 3.47 |
| 2009-04-22 | 2.03 |
| 2009-04-21 | 6.34 |
| 2009-04-20 | 6.34 |
| 2009-04-17 | 7.06 |
| 2009-04-16 | 6.34 |
| 2009-04-15 | 7.78 |
| 2009-04-14 | 7.78 |
| 2009-04-09 | 3.47 |
| 2009-04-08 | 0.59 |
| 2009-04-07 | 2.03 |
| 2009-04-06 | 8.50 |
| 2009-04-03 | 5.62 |
| 2009-04-02 | -3.00 |
| 2009-04-01 | -10.19 |
| 2009-03-31 | -12.34 |
| 2009-03-30 | -13.78 |
| 2009-03-27 | -4.44 |
| 2009-03-26 | -7.31 |
| 2009-03-25 | -12.34 |
| 2009-03-24 | -10.19 |
| 2009-03-23 | -11.62 |
| 2009-03-20 | -13.06 |
| 2009-03-19 | -11.62 |
| 2009-03-18 | -15.93 |
| 2009-03-17 | -16.65 |
| 2009-03-16 | -15.22 |
| 2009-03-13 | -15.22 |
| 2009-03-12 | -15.93 |
| 2009-03-11 | -18.09 |
| 2009-03-10 | -15.93 |
| 2009-03-09 | -18.09 |
| 2009-03-06 | -12.34 |
| 2009-03-05 | -12.34 |
| 2009-03-04 | -12.34 |
| 2009-03-03 | -12.34 |
| 2009-03-02 | -12.34 |
| 2009-02-27 | -12.34 |
| 2009-02-26 | -12.34 |
| 2009-02-25 | -12.34 |
| 2009-02-24 | -12.34 |
| 2009-02-23 | -11.62 |
| 2009-02-20 | -10.19 |
| 2009-02-19 | -10.19 |
| 2009-02-18 | -10.19 |
| 2009-02-17 | -9.47 |
| 2009-02-16 | -9.47 |
| 2009-02-13 | -10.19 |
| 2009-02-12 | -13.78 |
| 2009-02-11 | -10.19 |
| 2009-02-10 | -10.19 |
| 2009-02-09 | -10.90 |
| 2009-02-06 | -12.34 |
| 2009-02-05 | -12.34 |
| 2009-02-04 | -12.34 |
| 2009-02-03 | -10.90 |
| 2009-02-02 | -13.78 |
| 2009-01-30 | -11.62 |
| 2009-01-29 | -13.78 |
| 2009-01-23 | -13.78 |
| 2009-01-22 | -10.90 |
| 2009-01-21 | -13.06 |
| 2009-01-20 | -13.06 |
| 2009-01-19 | -10.90 |
| 2009-01-16 | -9.47 |
| 2009-01-15 | -10.19 |
| 2009-01-14 | -6.59 |
| 2009-01-13 | -7.31 |
| 2009-01-12 | -6.59 |
| 2009-01-09 | -6.59 |
| 2009-01-08 | -7.31 |
| 2009-01-07 | -4.44 |
| 2009-01-06 | -3.00 |
| 2009-01-05 | -4.44 |
| 2009-01-02 | -7.31 |
| 2008-12-31 | -8.03 |
| 2008-12-30 | -8.03 |
| 2008-12-29 | -8.03 |
| 2008-12-24 | -8.03 |
| 2008-12-23 | -8.03 |
| 2008-12-22 | -10.19 |
| 2008-12-19 | -9.47 |
| 2008-12-18 | -10.19 |
| 2008-12-17 | -11.62 |
| 2008-12-16 | -12.34 |
| 2008-12-15 | -12.34 |
| 2008-12-12 | -15.22 |
| 2008-12-11 | -5.87 |
| 2008-12-10 | -4.44 |
| 2008-12-09 | -8.03 |
| 2008-12-08 | -12.34 |
| 2008-12-05 | -12.34 |
| 2008-12-04 | -10.19 |
| 2008-12-03 | -6.59 |
| 2008-12-02 | -13.78 |
| 2008-12-01 | -10.19 |
| 2008-11-28 | -10.90 |
| 2008-11-27 | -9.47 |
| 2008-11-26 | -10.19 |
| 2008-11-25 | -12.34 |
| 2008-11-24 | -18.81 |
| 2008-11-21 | -18.81 |
| 2008-11-20 | -18.81 |
| 2008-11-19 | -15.93 |
| 2008-11-18 | -13.78 |
| 2008-11-17 | -8.03 |
| 2008-11-14 | -8.03 |
| 2008-11-13 | -7.31 |
| 2008-11-12 | -6.59 |
| 2008-11-11 | -5.16 |
| 2008-11-10 | -5.16 |
| 2008-11-07 | -7.31 |
| 2008-11-06 | -10.90 |
| 2008-11-05 | -9.47 |
| 2008-11-04 | -12.34 |
| 2008-11-03 | -12.34 |
| 2008-10-31 | -13.78 |
| 2008-10-30 | -10.90 |
| 2008-10-29 | -18.81 |
| 2008-10-28 | -25.27 |
| 2008-10-27 | -20.96 |
| 2008-10-24 | -3.72 |
| 2008-10-23 | -0.84 |
| 2008-10-22 | 5.62 |
| 2008-10-21 | 4.90 |
| 2008-10-20 | 7.78 |
| 2008-10-17 | 7.78 |
| 2008-10-16 | 19.27 |
| 2008-10-15 | 20.71 |
| 2008-10-14 | 25.02 |
| 2008-10-13 | 25.74 |
| 2008-10-10 | 19.99 |
| 2008-10-09 | 19.99 |
| 2008-10-08 | 29.33 |
| 2008-10-06 | 34.36 |
| 2008-10-03 | 35.08 |
| 2008-10-02 | 33.64 |
| 2008-09-30 | 34.36 |
| 2008-09-29 | 35.08 |
| 2008-09-26 | 42.27 |
| 2008-09-25 | 47.30 |
| 2008-09-24 | 43.70 |
| 2008-09-23 | 40.11 |
| 2008-09-22 | 43.70 |
| 2008-09-19 | 43.70 |
| 2008-09-18 | 40.11 |
| 2008-09-17 | 40.11 |
| 2008-09-16 | 44.42 |
| 2008-09-12 | 43.70 |
| 2008-09-11 | 44.42 |
| 2008-09-10 | 45.86 |
| 2008-09-09 | 50.89 |
| 2008-09-08 | 50.89 |
| 2008-09-05 | 54.48 |
| 2008-09-04 | 53.04 |
| 2008-09-03 | 53.40 |
| 2008-09-02 | 56.12 |
| 2008-09-01 | 53.40 |
| 2008-08-29 | 56.12 |
| 2008-08-28 | 54.76 |
| 2008-08-27 | 58.83 |
| 2008-08-26 | 56.12 |
| 2008-08-25 | 56.12 |
| 2008-08-21 | 56.12 |
| 2008-08-20 | 56.12 |
| 2008-08-19 | 56.12 |
| 2008-08-18 | 56.12 |
| 2008-08-15 | 57.48 |
| 2008-08-14 | 58.83 |
| 2008-08-13 | 58.15 |
| 2008-08-12 | 58.15 |
| 2008-08-11 | 56.12 |
| 2008-08-08 | 57.48 |
| 2008-08-07 | 57.48 |
| 2008-08-05 | 56.80 |
| 2008-08-04 | 59.51 |
| 2008-08-01 | 61.55 |
| 2008-07-31 | 58.15 |
| 2008-07-30 | 56.80 |
| 2008-07-29 | 54.76 |
| 2008-07-28 | 59.51 |
| 2008-07-25 | 57.48 |
| 2008-07-24 | 57.48 |
| 2008-07-23 | 62.91 |
| 2008-07-22 | 62.91 |
| 2008-07-21 | 59.51 |
| 2008-07-18 | 50.01 |
| 2008-07-17 | 43.22 |
| 2008-07-16 | 43.22 |
| 2008-07-15 | 45.94 |
| 2008-07-14 | 49.33 |
| 2008-07-11 | 59.51 |
| 2008-07-10 | 56.12 |
| 2008-07-09 | 56.12 |
| 2008-07-08 | 56.12 |
| 2008-07-07 | 56.12 |
| 2008-07-04 | 56.12 |
| 2008-07-03 | 54.76 |
| 2008-07-02 | 56.12 |
| 2008-06-30 | 59.51 |
| 2008-06-27 | 59.51 |
| 2008-06-26 | 59.51 |
| 2008-06-25 | 62.91 |
| 2008-06-24 | 62.91 |
| 2008-06-23 | 63.58 |
| 2008-06-20 | 68.34 |
| 2008-06-19 | 68.34 |
| 2008-06-18 | 68.34 |
| 2008-06-17 | 66.98 |
| 2008-06-16 | 69.69 |
| 2008-06-13 | 66.98 |
| 2008-06-12 | 69.69 |
| 2008-06-11 | 73.77 |
| 2008-06-10 | 73.77 |
| 2008-06-06 | 76.48 |
| 2008-06-05 | 72.41 |
| 2008-06-04 | 75.12 |
| 2008-06-03 | 75.12 |
| 2008-06-02 | 75.12 |
| 2008-05-30 | 76.48 |
| 2008-05-29 | 76.48 |
| 2008-05-28 | 76.48 |
| 2008-05-27 | 76.48 |
| 2008-05-26 | 74.45 |
| 2008-05-23 | 75.12 |
| 2008-05-22 | 73.09 |
| 2008-05-21 | 73.09 |
| 2008-05-20 | 72.41 |
| 2008-05-19 | 72.41 |
| 2008-05-16 | 71.73 |
| 2008-05-15 | 70.37 |
| 2008-05-14 | 69.69 |
| 2008-05-13 | 71.73 |
| 2008-05-09 | 68.34 |
| 2008-05-08 | 67.66 |
| 2008-05-07 | 66.30 |
| 2008-05-06 | 71.05 |
| 2008-05-05 | 69.69 |
| 2008-05-02 | 69.01 |
| 2008-04-30 | 67.66 |
| 2008-04-29 | 67.66 |
| 2008-04-28 | 69.01 |
| 2008-04-25 | 69.01 |
| 2008-04-24 | 66.98 |
| 2008-04-23 | 65.62 |
| 2008-04-22 | 63.58 |
| 2008-04-21 | 62.91 |
| 2008-04-18 | 62.91 |
| 2008-04-17 | 61.55 |
| 2008-04-16 | 58.83 |
| 2008-04-15 | 58.83 |
| 2008-04-14 | 56.80 |
| 2008-04-11 | 69.01 |
| 2008-04-10 | 69.69 |
| 2008-04-09 | 69.69 |
| 2008-04-08 | 72.41 |
| 2008-04-07 | 72.41 |
| 2008-04-03 | 73.09 |
| 2008-04-02 | 72.41 |
| 2008-04-01 | 64.94 |
| 2008-03-31 | 64.26 |
| 2008-03-28 | 66.30 |
| 2008-03-27 | 65.62 |
| 2008-03-26 | 56.12 |
| 2008-03-25 | 65.62 |
| 2008-03-20 | 53.40 |
| 2008-03-19 | 57.48 |
| 2008-03-18 | 53.40 |
| 2008-03-17 | 56.80 |
| 2008-03-14 | 63.58 |
| 2008-03-13 | 63.58 |
| 2008-03-12 | 70.37 |
| 2008-03-11 | 69.69 |
| 2008-03-10 | 73.09 |
| 2008-03-07 | 75.12 |
| 2008-03-06 | 75.12 |
| 2008-03-05 | 75.12 |
| 2008-03-04 | 73.77 |
| 2008-03-03 | 83.27 |
| 2008-02-29 | 83.95 |
| 2008-02-28 | 81.91 |
| 2008-02-27 | 76.48 |
| 2008-02-26 | 74.45 |
| 2008-02-25 | 74.45 |
| 2008-02-22 | 74.45 |
| 2008-02-21 | 79.20 |
| 2008-02-20 | 79.88 |
| 2008-02-19 | 76.48 |
| 2008-02-18 | 71.05 |
| 2008-02-15 | 69.69 |
| 2008-02-14 | 69.69 |
| 2008-02-13 | 66.98 |
| 2008-02-12 | 64.26 |
| 2008-02-11 | 69.69 |
| 2008-02-06 | 74.45 |
| 2008-02-05 | 75.80 |
| 2008-02-04 | 81.23 |
| 2008-02-01 | 81.91 |
| 2008-01-31 | 77.16 |
| 2008-01-30 | 83.27 |
| 2008-01-29 | 83.27 |
| 2008-01-28 | 83.27 |
| 2008-01-25 | 79.88 |
| 2008-01-24 | 78.52 |
| 2008-01-23 | 75.80 |
| 2008-01-22 | 65.62 |
| 2008-01-21 | 79.88 |
| 2008-01-18 | 87.34 |
| 2008-01-17 | 92.09 |
| 2008-01-16 | 89.38 |
| 2008-01-15 | 100.24 |
| 2008-01-14 | 102.95 |
| 2008-01-11 | 102.95 |
| 2008-01-10 | 109.06 |
| 2008-01-09 | 111.10 |
| 2008-01-08 | 111.78 |
| 2008-01-07 | 109.74 |
| 2008-01-04 | 109.74 |
| 2008-01-03 | 105.67 |
| 2008-01-02 | 103.63 |
| 2007-12-31 | 104.99 |
| 2007-12-28 | 102.27 |
| 2007-12-27 | 103.63 |
| 2007-12-24 | 109.06 |
| 2007-12-21 | 102.95 |
| 2007-12-20 | 90.74 |
| 2007-12-19 | 90.06 |
| 2007-12-18 | 95.49 |
| 2007-12-17 | 96.84 |
| 2007-12-14 | 108.38 |
| 2007-12-13 | 104.31 |
| 2007-12-12 | 108.38 |
| 2007-12-11 | 107.71 |
| 2007-12-10 | 108.38 |
| 2007-12-07 | 107.03 |
| 2007-12-06 | 111.78 |
| 2007-12-05 | 113.14 |
| 2007-12-04 | 113.81 |
| 2007-12-03 | 113.81 |
| 2007-11-30 | 111.78 |
| 2007-11-29 | 107.03 |
| 2007-11-28 | 105.67 |
| 2007-11-27 | 107.03 |
| 2007-11-26 | 107.71 |
| 2007-11-23 | 108.38 |
| 2007-11-22 | 104.31 |
| 2007-11-21 | 109.06 |
| 2007-11-20 | 110.42 |
| 2007-11-19 | 113.81 |
| 2007-11-16 | 112.46 |
| 2007-11-15 | 115.85 |
| 2007-11-14 | 113.14 |
| 2007-11-13 | 113.81 |
| 2007-11-12 | 113.81 |
| 2007-11-09 | 125.35 |
| 2007-11-08 | 124.67 |
| 2007-11-07 | 132.14 |
| 2007-11-06 | 128.07 |
| 2007-11-05 | 127.39 |
| 2007-11-02 | 130.10 |
| 2007-11-01 | 137.57 |
| 2007-10-31 | 140.97 |
| 2007-10-30 | 141.64 |
| 2007-10-29 | 137.57 |
| 2007-10-26 | 125.35 |
| 2007-10-25 | 120.60 |
| 2007-10-24 | 119.24 |
| 2007-10-23 | 119.24 |
| 2007-10-22 | 117.21 |
| 2007-10-18 | 117.21 |
| 2007-10-17 | 117.89 |
| 2007-10-16 | 119.92 |
| 2007-10-15 | 112.46 |
| 2007-10-12 | 113.14 |
| 2007-10-11 | 113.14 |
| 2007-10-10 | 113.14 |
| 2007-10-09 | 109.74 |
| 2007-10-08 | 109.74 |
| 2007-10-05 | 109.06 |
| 2007-10-04 | 109.06 |
| 2007-10-03 | 112.46 |
| 2007-10-02 | 117.21 |
| 2007-09-28 | 114.49 |
| 2007-09-27 | 113.81 |
| 2007-09-25 | 112.46 |
| 2007-09-24 | 111.78 |
| 2007-09-21 | 111.78 |
| 2007-09-20 | 111.10 |
| 2007-09-19 | 114.49 |
| 2007-09-18 | 109.06 |
| 2007-09-17 | 113.81 |
| 2007-09-14 | 114.49 |
| 2007-09-13 | 109.06 |
| 2007-09-12 | 103.63 |
| 2007-09-11 | 100.92 |
| 2007-09-10 | 100.24 |
| 2007-09-07 | 100.24 |
| 2007-09-06 | 101.94 |
| 2007-09-05 | 99.33 |
| 2007-09-04 | 99.98 |
| 2007-09-03 | 98.03 |
| 2007-08-31 | 97.38 |
| 2007-08-30 | 96.72 |
| 2007-08-29 | 93.47 |
| 2007-08-28 | 96.72 |
| 2007-08-27 | 100.63 |
| 2007-08-24 | 91.51 |
| 2007-08-23 | 92.82 |
| 2007-08-22 | 90.86 |
| 2007-08-21 | 85.65 |
| 2007-08-20 | 83.04 |
| 2007-08-17 | 78.48 |
| 2007-08-16 | 72.62 |
| 2007-08-15 | 94.12 |
| 2007-08-14 | 101.28 |
| 2007-08-13 | 101.28 |
| 2007-08-10 | 99.33 |
| 2007-08-09 | 107.15 |
| 2007-08-08 | 108.45 |
| 2007-08-07 | 101.28 |
| 2007-08-06 | 113.01 |
| 2007-08-03 | 114.96 |
| 2007-08-02 | 111.06 |
| 2007-08-01 | 107.15 |
| 2007-07-31 | 113.66 |
| 2007-07-30 | 111.06 |
| 2007-07-27 | 106.50 |
| 2007-07-26 | 114.96 |
| 2007-07-25 | 119.52 |
| 2007-07-24 | 124.08 |
| 2007-07-23 | 115.61 |
| 2007-07-20 | 116.27 |
| 2007-07-19 | 110.40 |
| 2007-07-18 | 111.71 |
| 2007-07-17 | 114.96 |
| 2007-07-16 | 116.27 |
| 2007-07-13 | 115.61 |
| 2007-07-12 | 124.73 |
| 2007-07-11 | 134.51 |
| 2007-07-10 | 138.41 |
| 2007-07-09 | 144.28 |
| 2007-07-06 | 142.32 |
| 2007-07-05 | 144.28 |
| 2007-07-04 | 138.41 |
| 2007-07-03 | 129.95 |
| 2007-06-29 | 117.57 |
| 2007-06-28 | 117.57 |
| 2007-06-27 | 113.66 |
| 2007-06-26 | 110.40 |
| 2007-06-25 | 110.40 |
| 2007-06-22 | 107.15 |
| 2007-06-21 | 118.22 |
| 2007-06-20 | 120.83 |
| 2007-06-18 | 125.39 |
| 2007-06-15 | 129.95 |
| 2007-06-14 | 126.69 |
| 2007-06-13 | 124.73 |
| 2007-06-12 | 124.73 |
| 2007-06-11 | 124.73 |
| 2007-06-08 | 117.57 |
| 2007-06-07 | 111.71 |
| 2007-06-06 | 104.54 |
| 2007-06-05 | 103.24 |
| 2007-06-04 | 106.50 |
| 2007-06-01 | 107.15 |
| 2007-05-31 | 105.19 |
| 2007-05-30 | 99.98 |
| 2007-05-29 | 103.89 |
| 2007-05-28 | 102.59 |
| 2007-05-25 | 104.54 |
| 2007-05-23 | 105.19 |
| 2007-05-22 | 99.98 |
| 2007-05-21 | 101.28 |
| 2007-05-18 | 92.16 |
| 2007-05-17 | 96.72 |
| 2007-05-16 | 98.68 |
| 2007-05-15 | 80.44 |
| 2007-05-14 | 76.53 |
| 2007-05-11 | 75.88 |
| 2007-05-10 | 77.18 |
| 2007-05-09 | 76.53 |
| 2007-05-08 | 77.18 |
| 2007-05-07 | 79.79 |
| 2007-05-04 | 75.88 |
| 2007-05-03 | 73.27 |
| 2007-05-02 | 66.76 |
| 2007-04-30 | 69.37 |
| 2007-04-27 | 77.83 |
| 2007-04-26 | 82.39 |
| 2007-04-25 | 80.44 |
| 2007-04-24 | 80.44 |
| 2007-04-23 | 83.70 |
| 2007-04-20 | 88.26 |
| 2007-04-19 | 83.70 |
| 2007-04-18 | 86.95 |
| 2007-04-17 | 94.12 |
| 2007-04-16 | 96.07 |
| 2007-04-13 | 94.77 |
| 2007-04-12 | 94.77 |
| 2007-04-11 | 94.77 |
| 2007-04-10 | 96.07 |
| 2007-04-04 | 96.07 |
| 2007-04-03 | 94.12 |
| 2007-04-02 | 98.68 |
| 2007-03-30 | 99.98 |
| 2007-03-29 | 99.33 |
| 2007-03-28 | 100.63 |
| 2007-03-27 | 101.94 |
| 2007-03-26 | 104.54 |
| 2007-03-23 | 105.84 |
| 2007-03-22 | 105.19 |
| 2007-03-21 | 106.50 |
| 2007-03-20 | 104.54 |
| 2007-03-19 | 103.24 |
| 2007-03-16 | 104.54 |
| 2007-03-15 | 105.19 |
| 2007-03-14 | 103.89 |
| 2007-03-13 | 103.89 |
| 2007-03-12 | 102.59 |
| 2007-03-09 | 102.59 |
| 2007-03-08 | 99.98 |
| 2007-03-07 | 100.63 |
| 2007-03-06 | 94.77 |
| 2007-03-05 | 96.72 |
| 2007-03-02 | 112.36 |
| 2007-03-01 | 103.24 |
| 2007-02-28 | 105.19 |
| 2007-02-27 | 114.31 |
| 2007-02-26 | 114.31 |
| 2007-02-23 | 114.31 |
| 2007-02-22 | 117.57 |
| 2007-02-21 | 114.96 |
| 2007-02-16 | 114.96 |
| 2007-02-15 | 117.57 |
| 2007-02-14 | 118.87 |
| 2007-02-13 | 118.87 |
| 2007-02-12 | 120.83 |
| 2007-02-09 | 118.87 |
| 2007-02-08 | 121.48 |
| 2007-02-07 | 122.13 |
| 2007-02-06 | 123.43 |
| 2007-02-05 | 127.99 |
| 2007-02-02 | 124.08 |
| 2007-02-01 | 121.48 |
| 2007-01-31 | 112.36 |
| 2007-01-30 | 111.71 |
| 2007-01-29 | 109.10 |
| 2007-01-26 | 106.50 |
| 2007-01-25 | 108.45 |
| 2007-01-24 | 109.75 |
| 2007-01-23 | 112.36 |
| 2007-01-22 | 114.96 |
| 2007-01-19 | 113.01 |
| 2007-01-18 | 109.75 |
| 2007-01-17 | 112.36 |
| 2007-01-16 | 108.45 |
| 2007-01-15 | 109.10 |
| 2007-01-12 | 108.45 |
| 2007-01-11 | 107.80 |
| 2007-01-10 | 108.45 |
| 2007-01-09 | 108.45 |
| 2007-01-08 | 108.45 |
| 2007-01-05 | 105.19 |
| 2007-01-04 | 101.94 |
| 2007-01-03 | 101.94 |
| 2007-01-02 | 100.63 |
| 2006-12-29 | 96.07 |
| 2006-12-28 | 111.71 |
| 2006-12-27 | 114.96 |
| 2006-12-22 | 116.92 |
| 2006-12-21 | 121.48 |
| 2006-12-20 | 127.99 |
| 2006-12-19 | 131.25 |
| 2006-12-18 | 128.64 |
| 2006-12-15 | 118.87 |
| 2006-12-14 | 122.13 |
| 2006-12-13 | 125.39 |
| 2006-12-12 | 129.95 |
| 2006-12-11 | 141.02 |
| 2006-12-08 | 139.07 |
| 2006-12-07 | 138.41 |
| 2006-12-06 | 147.53 |
| 2006-12-05 | 153.40 |
| 2006-12-04 | 150.79 |
| 2006-12-01 | 155.35 |
| 2006-11-30 | 145.58 |
| 2006-11-29 | 156.00 |
| 2006-11-28 | 152.75 |
| 2006-11-27 | 152.09 |
| 2006-11-24 | 164.47 |
| 2006-11-23 | 167.08 |
| 2006-11-22 | 163.82 |
| 2006-11-21 | 165.77 |
| 2006-11-20 | 167.08 |
| 2006-11-17 | 169.03 |
| 2006-11-16 | 186.62 |
| 2006-11-15 | 186.62 |
| 2006-11-14 | 190.53 |
| 2006-11-13 | 180.10 |
| 2006-11-10 | 179.45 |
| 2006-11-09 | 172.94 |
| 2006-11-08 | 166.42 |
| 2006-11-07 | 170.33 |
| 2006-11-06 | 170.33 |
| 2006-11-03 | 162.52 |
| 2006-11-02 | 162.52 |
| 2006-11-01 | 159.91 |
| 2006-10-31 | 157.30 |
| 2006-10-27 | 160.56 |
| 2006-10-26 | 167.08 |
| 2006-10-25 | 165.77 |
| 2006-10-24 | 170.98 |
| 2006-10-23 | 172.29 |
| 2006-10-20 | 173.59 |
| 2006-10-19 | 170.33 |
| 2006-10-18 | 167.08 |
| 2006-10-17 | 167.08 |
| 2006-10-16 | 163.82 |
| 2006-10-13 | 167.08 |
| 2006-10-12 | 169.68 |
| 2006-10-11 | 168.38 |
| 2006-10-10 | 172.29 |
| 2006-10-09 | 173.59 |
| 2006-10-06 | 176.85 |
| 2006-10-05 | 176.85 |
| 2006-10-04 | 167.08 |
| 2006-10-03 | 167.08 |
| 2006-09-29 | 167.08 |
| 2006-09-28 | 172.29 |
| 2006-09-27 | 175.54 |
| 2006-09-26 | 167.08 |
| 2006-09-25 | 160.56 |
| 2006-09-22 | 160.56 |
| 2006-09-21 | 152.09 |
| 2006-09-20 | 150.79 |
| 2006-09-19 | 148.19 |
| 2006-09-18 | 149.49 |
| 2006-09-15 | 142.32 |
| 2006-09-14 | 138.41 |
| 2006-09-13 | 133.85 |
| 2006-09-12 | 126.69 |
| 2006-09-11 | 129.21 |
| 2006-09-08 | 133.00 |
| 2006-09-07 | 133.63 |
| 2006-09-06 | 133.00 |
| 2006-09-05 | 136.16 |
| 2006-09-04 | 138.69 |
| 2006-09-01 | 136.79 |
| 2006-08-31 | 136.79 |
| 2006-08-30 | 138.05 |
| 2006-08-29 | 138.05 |
| 2006-08-28 | 137.42 |
| 2006-08-25 | 132.37 |
| 2006-08-24 | 132.37 |
| 2006-08-23 | 131.11 |
| 2006-08-22 | 133.63 |
| 2006-08-21 | 131.11 |
| 2006-08-18 | 137.42 |
| 2006-08-17 | 136.79 |
| 2006-08-16 | 137.42 |
| 2006-08-15 | 134.27 |
| 2006-08-14 | 133.63 |
| 2006-08-11 | 133.63 |
| 2006-08-10 | 130.48 |
| 2006-08-09 | 133.63 |
| 2006-08-08 | 130.48 |
| 2006-08-07 | 127.32 |
| 2006-08-04 | 124.16 |
| 2006-08-03 | 131.11 |
| 2006-08-02 | 129.85 |
| 2006-08-01 | 121.01 |
| 2006-07-31 | 117.85 |
| 2006-07-28 | 118.48 |
| 2006-07-27 | 127.32 |
| 2006-07-26 | 123.53 |
| 2006-07-25 | 112.80 |
| 2006-07-24 | 100.17 |
| 2006-07-21 | 102.06 |
| 2006-07-20 | 86.28 |
| 2006-07-19 | 86.28 |
| 2006-07-18 | 86.28 |
| 2006-07-17 | 86.28 |
| 2006-07-14 | 84.70 |
| 2006-07-13 | 94.17 |
| 2006-07-12 | 94.17 |
| 2006-07-11 | 94.17 |
| 2006-07-10 | 92.59 |
| 2006-07-07 | 91.01 |
| 2006-07-06 | 89.43 |
| 2006-07-05 | 95.75 |
| 2006-07-04 | 95.75 |
| 2006-07-03 | 97.33 |
| 2006-06-30 | 94.17 |
| 2006-06-29 | 92.59 |
| 2006-06-28 | 87.85 |
| 2006-06-27 | 94.17 |
| 2006-06-26 | 94.17 |
| 2006-06-23 | 98.91 |
| 2006-06-22 | 98.91 |
| 2006-06-21 | 98.91 |
| 2006-06-20 | 97.33 |
| 2006-06-19 | 97.33 |
| 2006-06-16 | 98.91 |
| 2006-06-15 | 87.85 |
| 2006-06-14 | 81.54 |
| 2006-06-13 | 81.54 |
| 2006-06-12 | 92.59 |
| 2006-06-09 | 91.01 |
| 2006-06-08 | 89.43 |
| 2006-06-07 | 94.17 |
| 2006-06-06 | 91.01 |
| 2006-06-05 | 92.59 |
| 2006-06-02 | 89.43 |
| 2006-06-01 | 89.43 |
| 2006-05-30 | 89.43 |
| 2006-05-29 | 89.43 |
| 2006-05-26 | 83.12 |
| 2006-05-25 | 78.38 |
| 2006-05-24 | 76.80 |
| 2006-05-23 | 84.70 |
| 2006-05-22 | 94.17 |
| 2006-05-19 | 100.48 |
| 2006-05-18 | 98.91 |
| 2006-05-17 | 100.48 |
| 2006-05-16 | 92.59 |
| 2006-05-15 | 92.59 |
| 2006-05-12 | 98.91 |
| 2006-05-11 | 98.91 |
| 2006-05-10 | 102.06 |
| 2006-05-09 | 106.80 |
| 2006-05-08 | 106.80 |
| 2006-05-04 | 102.06 |
| 2006-05-03 | 100.48 |
| 2006-05-02 | 105.22 |
| 2006-04-28 | 105.22 |
| 2006-04-27 | 97.33 |
| 2006-04-26 | 91.01 |
| 2006-04-25 | 95.75 |
| 2006-04-24 | 113.11 |
| 2006-04-21 | 114.69 |
| 2006-04-20 | 105.22 |
| 2006-04-19 | 108.38 |
| 2006-04-18 | 111.53 |
| 2006-04-13 | 111.53 |
| 2006-04-12 | 105.22 |
| 2006-04-11 | 105.22 |
| 2006-04-10 | 116.27 |
| 2006-04-07 | 119.43 |
| 2006-04-06 | 91.01 |
| 2006-04-04 | 83.12 |
| 2006-04-03 | 62.60 |
| 2006-03-31 | 56.28 |
| 2006-03-30 | 56.28 |
| 2006-03-29 | 57.86 |
| 2006-03-28 | 49.97 |
| 2006-03-27 | 48.39 |
| 2006-03-24 | 46.81 |
| 2006-03-23 | 42.08 |
| 2006-03-22 | 40.50 |
| 2006-03-21 | 43.65 |
| 2006-03-20 | 43.65 |
| 2006-03-17 | 48.39 |
| 2006-03-16 | 40.50 |
| 2006-03-15 | 42.08 |
| 2006-03-14 | 40.50 |
| 2006-03-13 | 43.65 |
| 2006-03-10 | 43.65 |
| 2006-03-09 | 37.34 |
| 2006-03-08 | 34.18 |
| 2006-03-07 | 35.76 |
| 2006-03-06 | 38.92 |
| 2006-03-03 | 40.50 |
| 2006-03-02 | 40.50 |
| 2006-03-01 | 42.08 |
| 2006-02-28 | 40.50 |
| 2006-02-27 | 45.23 |
| 2006-02-24 | 40.50 |
| 2006-02-23 | 35.76 |
| 2006-02-22 | 31.02 |
| 2006-02-21 | 32.60 |
| 2006-02-20 | 34.18 |
| 2006-02-17 | 34.18 |
| 2006-02-16 | 34.18 |
| 2006-02-15 | 34.18 |
| 2006-02-14 | 34.18 |
| 2006-02-13 | 35.76 |
| 2006-02-10 | 37.34 |
| 2006-02-09 | 31.02 |
| 2006-02-08 | 31.02 |
| 2006-02-07 | 32.60 |
| 2006-02-06 | 32.60 |
| 2006-02-03 | 25.03 |
| 2006-02-02 | 29.45 |
| 2006-02-01 | 29.45 |
| 2006-01-27 | 32.60 |
| 2006-01-26 | 25.66 |
| 2006-01-25 | 25.66 |
| 2006-01-24 | 26.29 |
| 2006-01-23 | 26.29 |
| 2006-01-20 | 26.29 |
| 2006-01-19 | 27.87 |
| 2006-01-18 | 23.13 |
| 2006-01-17 | 25.03 |
| 2006-01-16 | 26.29 |
| 2006-01-13 | 25.66 |
| 2006-01-12 | 23.76 |
| 2006-01-11 | 25.66 |
| 2006-01-10 | 25.03 |
| 2006-01-09 | 25.66 |
| 2006-01-06 | 26.29 |
| 2006-01-05 | 26.29 |
| 2006-01-04 | 26.29 |
| 2006-01-03 | 26.29 |
| 2005-12-30 | 29.45 |
| 2005-12-29 | 26.29 |
| 2005-12-28 | 27.87 |
| 2005-12-23 | 24.39 |
| 2005-12-22 | 23.76 |
| 2005-12-21 | 23.13 |
| 2005-12-20 | 26.29 |
| 2005-12-19 | 26.29 |
| 2005-12-16 | 26.29 |
| 2005-12-15 | 26.29 |
| 2005-12-14 | 26.29 |
| 2005-12-13 | 19.97 |
| 2005-12-12 | 19.34 |
| 2005-12-09 | 19.34 |
| 2005-12-08 | 15.55 |
| 2005-12-07 | 16.19 |
| 2005-12-06 | 14.92 |
| 2005-12-05 | 16.82 |
| 2005-12-02 | 16.82 |
| 2005-12-01 | 18.08 |
| 2005-11-30 | 18.71 |
| 2005-11-29 | 16.19 |
| 2005-11-28 | 14.29 |
| 2005-11-25 | 15.55 |
| 2005-11-24 | 16.82 |
| 2005-11-23 | 14.92 |
| 2005-11-22 | 14.29 |
| 2005-11-21 | 13.66 |
| 2005-11-18 | 18.08 |
| 2005-11-17 | 13.03 |
| 2005-11-16 | 13.66 |
| 2005-11-15 | 17.45 |
| 2005-11-14 | 18.08 |
| 2005-11-11 | 18.71 |
| 2005-11-10 | 16.19 |
| 2005-11-09 | 13.66 |
| 2005-11-08 | 11.13 |
| 2005-11-07 | 9.87 |
| 2005-11-04 | 16.19 |
| 2005-11-03 | 9.87 |
| 2005-11-02 | 6.08 |
| 2005-11-01 | 4.19 |
| 2005-10-31 | 1.66 |
| 2005-10-28 | 2.93 |
| 2005-10-27 | 4.19 |
| 2005-10-26 | 6.08 |
| 2005-10-25 | 7.35 |
| 2005-10-24 | 8.61 |
| 2005-10-21 | 9.24 |
| 2005-10-20 | 10.50 |
| 2005-10-19 | 11.77 |
| 2005-10-18 | 13.03 |
| 2005-10-17 | 13.66 |
| 2005-10-14 | 13.03 |
| 2005-10-13 | 14.92 |
| 2005-10-12 | 13.03 |
| 2005-10-10 | 16.19 |
| 2005-10-07 | 16.82 |
| 2005-10-06 | 16.19 |
| 2005-10-05 | 18.08 |
| 2005-10-04 | 19.34 |
| 2005-10-03 | 17.45 |
| 2005-09-30 | 17.45 |
| 2005-09-29 | 18.71 |
| 2005-09-28 | 18.08 |
| 2005-09-27 | 18.08 |
| 2005-09-26 | 18.71 |
| 2005-09-23 | 22.50 |
| 2005-09-22 | 19.97 |
| 2005-09-21 | 18.08 |
| 2005-09-20 | 18.08 |
| 2005-09-16 | 19.34 |
| 2005-09-15 | 18.71 |
| 2005-09-14 | 20.61 |
| 2005-09-13 | 20.61 |
| 2005-09-12 | 21.21 |
| 2005-09-09 | 20.61 |
| 2005-09-08 | 21.21 |
| 2005-09-07 | 21.21 |
| 2005-09-06 | 22.73 |
| 2005-09-05 | 21.21 |
| 2005-09-02 | 22.73 |
| 2005-09-01 | 21.21 |
| 2005-08-31 | 17.58 |
| 2005-08-30 | 16.97 |
| 2005-08-29 | 15.76 |
| 2005-08-26 | 16.97 |
| 2005-08-25 | 17.58 |
| 2005-08-24 | 17.58 |
| 2005-08-23 | 18.18 |
| 2005-08-22 | 18.79 |
| 2005-08-19 | 18.79 |
| 2005-08-18 | 19.39 |
| 2005-08-17 | 21.21 |
| 2005-08-16 | 24.24 |
| 2005-08-15 | 25.76 |
| 2005-08-12 | 25.76 |
| 2005-08-11 | 25.76 |
| 2005-08-10 | 28.79 |
| 2005-08-09 | 27.27 |
| 2005-08-08 | 27.27 |
| 2005-08-05 | 27.27 |
| 2005-08-04 | 28.79 |
| 2005-08-03 | 30.30 |
| 2005-08-02 | 30.30 |
| 2005-08-01 | 30.30 |
| 2005-07-29 | 28.79 |
| 2005-07-28 | 30.30 |
| 2005-07-27 | 28.79 |
| 2005-07-26 | 28.79 |
| 2005-07-25 | 31.82 |
| 2005-07-22 | 33.33 |
| 2005-07-21 | 28.79 |
| 2005-07-20 | 31.82 |
| 2005-07-19 | 31.82 |
| 2005-07-18 | 27.27 |
| 2005-07-15 | 27.27 |
| 2005-07-14 | 25.76 |
| 2005-07-13 | 31.82 |
| 2005-07-12 | 42.42 |
| 2005-07-11 | 40.91 |
| 2005-07-08 | 37.88 |
| 2005-07-07 | 39.39 |
| 2005-07-06 | 36.36 |
| 2005-07-05 | 36.36 |
| 2005-07-04 | 37.88 |
| 2005-06-30 | 37.88 |
| 2005-06-29 | 39.39 |
| 2005-06-28 | 40.91 |
| 2005-06-27 | 40.91 |
| 2005-06-24 | 42.42 |
| 2005-06-23 | 36.36 |
| 2005-06-22 | 34.85 |
| 2005-06-21 | 34.85 |
| 2005-06-20 | 33.33 |
| 2005-06-17 | 36.36 |
| 2005-06-16 | 36.36 |
| 2005-06-15 | 37.88 |
| 2005-06-14 | 31.82 |
| 2005-06-13 | 28.79 |
| 2005-06-10 | 25.76 |
| 2005-06-09 | 25.76 |
| 2005-06-08 | 25.76 |
| 2005-06-07 | 25.76 |
| 2005-06-06 | 25.76 |
| 2005-06-03 | 25.76 |
| 2005-06-02 | 25.76 |
| 2005-06-01 | 25.76 |
| 2005-05-31 | 22.73 |
| 2005-05-30 | 24.24 |
| 2005-05-27 | 19.39 |
| 2005-05-26 | 18.18 |
| 2005-05-25 | 16.97 |
| 2005-05-24 | 18.18 |
| 2005-05-23 | 20.00 |
| 2005-05-20 | 20.00 |
| 2005-05-19 | 20.61 |
| 2005-05-18 | 21.21 |
| 2005-05-17 | 21.21 |
| 2005-05-13 | 25.76 |
| 2005-05-12 | 25.76 |
| 2005-05-11 | 27.27 |
| 2005-05-10 | 25.76 |
| 2005-05-09 | 25.76 |
| 2005-05-06 | 25.76 |
| 2005-05-05 | 25.76 |
| 2005-05-04 | 25.76 |
| 2005-05-03 | 25.76 |
| 2005-04-29 | 25.76 |
| 2005-04-28 | 25.76 |
| 2005-04-27 | 28.79 |
| 2005-04-26 | 24.24 |
| 2005-04-25 | 21.21 |
| 2005-04-22 | 24.24 |
| 2005-04-21 | 22.73 |
| 2005-04-20 | 24.24 |
| 2005-04-19 | 21.21 |
| 2005-04-18 | 21.21 |
| 2005-04-15 | 25.76 |
| 2005-04-14 | 27.27 |
| 2005-04-13 | 28.79 |
| 2005-04-12 | 28.79 |
| 2005-04-11 | 30.30 |
| 2005-04-08 | 31.82 |
| 2005-04-07 | 28.79 |
| 2005-04-06 | 27.27 |
| 2005-04-04 | 22.73 |
| 2005-04-01 | 25.76 |
| 2005-03-31 | 22.73 |
| 2005-03-30 | 15.76 |
| 2005-03-29 | 16.97 |
| 2005-03-24 | 16.36 |
| 2005-03-23 | 17.58 |
| 2005-03-22 | 21.21 |
| 2005-03-21 | 28.79 |
| 2005-03-18 | 31.82 |
| 2005-03-17 | 31.82 |
| 2005-03-16 | 33.33 |
| 2005-03-15 | 31.82 |
| 2005-03-14 | 33.33 |
| 2005-03-11 | 31.82 |
| 2005-03-10 | 31.82 |
| 2005-03-09 | 31.82 |
| 2005-03-08 | 30.30 |
| 2005-03-07 | 28.79 |
| 2005-03-04 | 24.24 |
| 2005-03-03 | 27.27 |
| 2005-03-02 | 27.27 |
| 2005-03-01 | 33.33 |
| 2005-02-28 | 30.30 |
| 2005-02-25 | 22.73 |
| 2005-02-24 | 18.18 |
| 2005-02-23 | 16.36 |
| 2005-02-22 | 15.76 |
| 2005-02-21 | 12.12 |
| 2005-02-18 | 9.70 |
| 2005-02-17 | 10.91 |
| 2005-02-16 | 12.12 |
| 2005-02-15 | 9.09 |
| 2005-02-14 | 9.09 |
| 2005-02-08 | 8.48 |
| 2005-02-07 | 7.27 |
| 2005-02-04 | 8.48 |
| 2005-02-03 | 7.27 |
| 2005-02-02 | 6.67 |
| 2005-02-01 | 7.27 |
| 2005-01-31 | 6.67 |
| 2005-01-28 | 3.64 |
| 2005-01-27 | 3.64 |
| 2005-01-26 | 4.24 |
| 2005-01-25 | 4.24 |
| 2005-01-24 | 1.82 |
| 2005-01-21 | 4.24 |
| 2005-01-20 | 4.24 |
| 2005-01-19 | 4.24 |
| 2005-01-18 | 4.85 |
| 2005-01-17 | 4.85 |
| 2005-01-14 | 2.42 |
| 2005-01-13 | 3.64 |
| 2005-01-12 | 3.03 |
| 2005-01-11 | 2.42 |
| 2005-01-10 | 4.24 |
| 2005-01-07 | 4.24 |
| 2005-01-06 | 5.45 |
| 2005-01-05 | 4.85 |
| 2005-01-04 | 4.85 |
| 2005-01-03 | 6.06 |
| 2004-12-31 | 6.06 |
| 2004-12-30 | 6.06 |
| 2004-12-29 | 7.27 |
| 2004-12-28 | 5.45 |
| 2004-12-24 | 4.85 |
| 2004-12-23 | 4.85 |
| 2004-12-22 | 4.24 |
| 2004-12-21 | 4.24 |
| 2004-12-20 | 3.64 |
| 2004-12-17 | 3.64 |
| 2004-12-16 | 4.24 |
| 2004-12-15 | 4.85 |
| 2004-12-14 | 2.42 |
| 2004-12-13 | 12.73 |
| 2004-12-10 | 10.91 |
| 2004-12-09 | 10.91 |
| 2004-12-08 | 10.30 |
| 2004-12-07 | 10.91 |
| 2004-12-06 | 11.52 |
| 2004-12-03 | 9.70 |
| 2004-12-02 | 9.09 |
| 2004-12-01 | 8.48 |
| 2004-11-30 | 9.09 |
| 2004-11-29 | 9.70 |
| 2004-11-26 | 10.91 |
| 2004-11-25 | 10.30 |
| 2004-11-24 | 13.94 |
| 2004-11-23 | 15.15 |
| 2004-11-22 | 8.48 |
| 2004-11-19 | 7.88 |
| 2004-11-18 | 3.03 |
| 2004-11-17 | 3.03 |
| 2004-11-16 | 1.82 |
| 2004-11-15 | 4.85 |
| 2004-11-12 | 5.45 |
| 2004-11-11 | 1.82 |
| 2004-11-10 | 3.03 |
| 2004-11-09 | 2.42 |
| 2004-11-08 | 2.42 |
| 2004-11-05 | 3.64 |
| 2004-11-04 | 4.85 |
| 2004-11-03 | 2.42 |
| 2004-11-02 | 1.21 |
| 2004-11-01 | -1.21 |
| 2004-10-29 | -2.42 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | -2.42 |
| 2004-10-26 | -4.85 |
| 2004-10-25 | -6.06 |
| 2004-10-21 | -6.67 |
| 2004-10-20 | -6.06 |
| 2004-10-19 | -3.03 |
| 2004-10-18 | -3.64 |
| 2004-10-15 | -1.82 |
| 2004-10-14 | -1.82 |
| 2004-10-13 | -0.61 |
| 2004-10-12 | 1.82 |
| 2004-10-11 | 1.21 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.21 |
| 2004-10-06 | 1.21 |
| 2004-10-05 | 3.03 |
| 2004-10-04 | 1.82 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy