Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-10-03 | 110.42 |
| 2025-10-02 | 110.42 |
| 2025-09-30 | 110.42 |
| 2025-09-29 | 120.21 |
| 2025-09-26 | 169.15 |
| 2025-09-25 | 154.46 |
| 2025-09-24 | 159.36 |
| 2025-09-23 | 154.46 |
| 2025-09-22 | 149.57 |
| 2025-09-19 | 144.68 |
| 2025-09-18 | 144.68 |
| 2025-09-17 | 222.97 |
| 2025-09-16 | 164.25 |
| 2025-09-15 | 120.21 |
| 2025-09-12 | 12.55 |
| 2025-09-11 | 12.55 |
| 2025-09-10 | 12.55 |
| 2025-09-09 | 7.66 |
| 2025-09-08 | 7.66 |
| 2025-09-05 | 12.55 |
| 2025-09-04 | 12.55 |
| 2025-09-03 | 17.45 |
| 2025-09-02 | 12.55 |
| 2025-09-01 | 17.45 |
| 2025-08-29 | 17.45 |
| 2025-08-28 | 7.66 |
| 2025-08-27 | 7.66 |
| 2025-08-26 | 12.55 |
| 2025-08-25 | 17.45 |
| 2025-08-22 | 12.55 |
| 2025-08-21 | 17.45 |
| 2025-08-20 | 17.45 |
| 2025-08-19 | 17.45 |
| 2025-08-18 | 12.55 |
| 2025-08-15 | -2.13 |
| 2025-08-14 | -2.13 |
| 2025-08-13 | -2.13 |
| 2025-08-12 | 2.76 |
| 2025-08-11 | 2.76 |
| 2025-08-08 | -2.13 |
| 2025-08-07 | 2.76 |
| 2025-08-06 | 2.76 |
| 2025-08-05 | 2.76 |
| 2025-08-04 | -2.13 |
| 2025-08-01 | -2.13 |
| 2025-07-31 | 2.76 |
| 2025-07-30 | 2.76 |
| 2025-07-29 | 2.76 |
| 2025-07-28 | 2.76 |
| 2025-07-25 | 7.66 |
| 2025-07-24 | 2.76 |
| 2025-07-23 | -2.13 |
| 2025-07-22 | 2.76 |
| 2025-07-21 | -2.13 |
| 2025-07-18 | -7.02 |
| 2025-07-17 | -2.13 |
| 2025-07-16 | -2.13 |
| 2025-07-15 | -2.13 |
| 2025-07-14 | -2.13 |
| 2025-07-11 | 2.76 |
| 2025-07-10 | 2.76 |
| 2025-07-09 | 2.76 |
| 2025-07-08 | -2.13 |
| 2025-07-07 | -2.13 |
| 2025-07-04 | -7.02 |
| 2025-07-03 | -11.92 |
| 2025-07-02 | -7.02 |
| 2025-06-30 | -7.02 |
| 2025-06-27 | -7.02 |
| 2025-06-26 | -7.02 |
| 2025-06-25 | -7.02 |
| 2025-06-24 | -11.92 |
| 2025-06-23 | -7.02 |
| 2025-06-20 | -7.02 |
| 2025-06-19 | -7.02 |
| 2025-06-18 | -7.02 |
| 2025-06-17 | -7.02 |
| 2025-06-16 | -7.02 |
| 2025-06-13 | -7.02 |
| 2025-06-12 | -11.92 |
| 2025-06-11 | -7.02 |
| 2025-06-10 | -2.13 |
| 2025-06-09 | -7.02 |
| 2025-06-06 | -7.02 |
| 2025-06-05 | -2.13 |
| 2025-06-04 | -2.13 |
| 2025-06-03 | -36.38 |
| 2025-06-02 | -31.49 |
| 2025-05-30 | -31.49 |
| 2025-05-29 | -21.70 |
| 2025-05-28 | -21.70 |
| 2025-05-27 | -26.60 |
| 2025-05-26 | -21.70 |
| 2025-05-23 | -11.92 |
| 2025-05-22 | 12.55 |
| 2025-05-21 | 12.55 |
| 2025-05-20 | 12.55 |
| 2025-05-19 | 12.55 |
| 2025-05-16 | 12.55 |
| 2025-05-15 | 2.76 |
| 2025-05-14 | 17.45 |
| 2025-05-13 | 2.76 |
| 2025-05-12 | 12.55 |
| 2025-05-09 | 17.45 |
| 2025-05-08 | 27.23 |
| 2025-05-07 | 27.23 |
| 2025-05-06 | 27.23 |
| 2025-05-02 | 37.02 |
| 2025-04-30 | 37.02 |
| 2025-04-29 | 32.13 |
| 2025-04-28 | 37.02 |
| 2025-04-25 | 37.02 |
| 2025-04-24 | 37.02 |
| 2025-04-23 | 32.13 |
| 2025-04-22 | 41.91 |
| 2025-04-17 | 41.91 |
| 2025-04-16 | 41.91 |
| 2025-04-15 | 51.70 |
| 2025-04-14 | 51.70 |
| 2025-04-11 | 46.81 |
| 2025-04-10 | 56.59 |
| 2025-04-09 | 51.70 |
| 2025-04-08 | 37.02 |
| 2025-04-07 | 17.45 |
| 2025-04-03 | 32.13 |
| 2025-04-02 | 32.13 |
| 2025-04-01 | 27.23 |
| 2025-03-31 | 46.81 |
| 2025-03-28 | 37.02 |
| 2025-03-27 | 32.13 |
| 2025-03-26 | 32.13 |
| 2025-03-25 | 32.13 |
| 2025-03-24 | 37.02 |
| 2025-03-21 | 27.23 |
| 2025-03-20 | 27.23 |
| 2025-03-19 | 27.23 |
| 2025-03-18 | 32.13 |
| 2025-03-17 | 32.13 |
| 2025-03-14 | 27.23 |
| 2025-03-13 | 27.23 |
| 2025-03-12 | 27.23 |
| 2025-03-11 | 32.13 |
| 2025-03-10 | 32.13 |
| 2025-03-07 | 22.34 |
| 2025-03-06 | 27.23 |
| 2025-03-05 | 32.13 |
| 2025-03-04 | 37.02 |
| 2025-03-03 | 37.02 |
| 2025-02-28 | 37.02 |
| 2025-02-27 | 37.02 |
| 2025-02-26 | 37.02 |
| 2025-02-25 | 27.23 |
| 2025-02-24 | 27.23 |
| 2025-02-21 | 27.23 |
| 2025-02-20 | 27.23 |
| 2025-02-19 | 27.23 |
| 2025-02-18 | 27.23 |
| 2025-02-17 | 27.23 |
| 2025-02-14 | 41.91 |
| 2025-02-13 | 27.23 |
| 2025-02-12 | 22.34 |
| 2025-02-11 | 22.34 |
| 2025-02-10 | 17.45 |
| 2025-02-07 | 22.34 |
| 2025-02-06 | 27.23 |
| 2025-02-05 | 17.45 |
| 2025-02-04 | 37.02 |
| 2025-02-03 | 32.13 |
| 2025-01-28 | 37.02 |
| 2025-01-27 | 37.02 |
| 2025-01-24 | 37.02 |
| 2025-01-23 | 37.02 |
| 2025-01-22 | 7.66 |
| 2025-01-21 | 2.76 |
| 2025-01-20 | 17.45 |
| 2025-01-17 | 17.45 |
| 2025-01-16 | 17.45 |
| 2025-01-15 | 27.23 |
| 2025-01-14 | 27.23 |
| 2025-01-13 | 17.45 |
| 2025-01-10 | 7.66 |
| 2025-01-09 | 17.45 |
| 2025-01-08 | 17.45 |
| 2025-01-07 | 17.45 |
| 2025-01-06 | 17.45 |
| 2025-01-03 | 17.45 |
| 2025-01-02 | 22.34 |
| 2024-12-31 | 17.45 |
| 2024-12-30 | 22.34 |
| 2024-12-27 | 22.34 |
| 2024-12-24 | 22.34 |
| 2024-12-23 | 22.34 |
| 2024-12-20 | 22.34 |
| 2024-12-19 | 22.34 |
| 2024-12-18 | 22.34 |
| 2024-12-17 | 22.34 |
| 2024-12-16 | 22.34 |
| 2024-12-13 | 22.34 |
| 2024-12-12 | 22.34 |
| 2024-12-11 | 32.13 |
| 2024-12-10 | 32.13 |
| 2024-12-09 | 37.02 |
| 2024-12-06 | 41.91 |
| 2024-12-05 | 17.45 |
| 2024-12-04 | 17.45 |
| 2024-12-03 | 22.34 |
| 2024-12-02 | 22.34 |
| 2024-11-29 | 22.34 |
| 2024-11-28 | 22.34 |
| 2024-11-27 | 22.34 |
| 2024-11-26 | 22.34 |
| 2024-11-25 | 22.34 |
| 2024-11-22 | 22.34 |
| 2024-11-21 | 27.23 |
| 2024-11-20 | 27.23 |
| 2024-11-19 | 27.23 |
| 2024-11-18 | 32.13 |
| 2024-11-15 | 27.23 |
| 2024-11-14 | 27.23 |
| 2024-11-13 | 27.23 |
| 2024-11-12 | 27.23 |
| 2024-11-11 | 37.02 |
| 2024-11-08 | 41.91 |
| 2024-11-07 | 27.23 |
| 2024-11-06 | 17.45 |
| 2024-11-05 | 32.13 |
| 2024-11-04 | 17.45 |
| 2024-11-01 | 27.23 |
| 2024-10-31 | 27.23 |
| 2024-10-30 | 22.34 |
| 2024-10-29 | 22.34 |
| 2024-10-28 | 32.13 |
| 2024-10-25 | 22.34 |
| 2024-10-24 | 17.45 |
| 2024-10-23 | 22.34 |
| 2024-10-22 | 37.02 |
| 2024-10-21 | 41.91 |
| 2024-10-18 | 61.49 |
| 2024-10-17 | 56.59 |
| 2024-10-16 | 66.38 |
| 2024-10-15 | 66.38 |
| 2024-10-14 | 27.23 |
| 2024-10-10 | 37.02 |
| 2024-10-09 | 32.13 |
| 2024-10-08 | 61.49 |
| 2024-10-07 | 76.17 |
| 2024-10-04 | 76.17 |
| 2024-10-03 | 81.06 |
| 2024-10-02 | 115.32 |
| 2024-09-30 | 51.70 |
| 2024-09-27 | 7.66 |
| 2024-09-26 | -11.92 |
| 2024-09-25 | -11.92 |
| 2024-09-24 | -26.60 |
| 2024-09-23 | -26.60 |
| 2024-09-20 | -16.81 |
| 2024-09-19 | -21.70 |
| 2024-09-17 | -26.60 |
| 2024-09-16 | -26.60 |
| 2024-09-13 | -21.70 |
| 2024-09-12 | -21.70 |
| 2024-09-11 | -21.70 |
| 2024-09-10 | -21.70 |
| 2024-09-09 | -21.70 |
| 2024-09-05 | -21.70 |
| 2024-09-04 | -21.70 |
| 2024-09-03 | -26.60 |
| 2024-09-02 | -16.81 |
| 2024-08-30 | -16.81 |
| 2024-08-29 | -21.70 |
| 2024-08-28 | -16.81 |
| 2024-08-27 | -16.81 |
| 2024-08-26 | -16.81 |
| 2024-08-23 | -7.02 |
| 2024-08-22 | -7.02 |
| 2024-08-21 | -7.02 |
| 2024-08-20 | -7.02 |
| 2024-08-19 | -11.92 |
| 2024-08-16 | -7.02 |
| 2024-08-15 | -7.02 |
| 2024-08-14 | -7.02 |
| 2024-08-13 | -7.02 |
| 2024-08-12 | -2.13 |
| 2024-08-09 | -11.92 |
| 2024-08-08 | -11.92 |
| 2024-08-07 | -2.13 |
| 2024-08-06 | -2.13 |
| 2024-08-05 | -2.13 |
| 2024-08-02 | -2.13 |
| 2024-08-01 | -2.13 |
| 2024-07-31 | -2.13 |
| 2024-07-30 | -2.13 |
| 2024-07-29 | -2.13 |
| 2024-07-26 | -2.13 |
| 2024-07-25 | -2.13 |
| 2024-07-24 | -2.13 |
| 2024-07-23 | -2.13 |
| 2024-07-22 | -2.13 |
| 2024-07-19 | -2.13 |
| 2024-07-18 | -2.13 |
| 2024-07-17 | -2.13 |
| 2024-07-16 | -2.13 |
| 2024-07-15 | -2.13 |
| 2024-07-12 | -2.13 |
| 2024-07-11 | -2.13 |
| 2024-07-10 | -2.13 |
| 2024-07-09 | -2.13 |
| 2024-07-08 | 2.76 |
| 2024-07-05 | 2.76 |
| 2024-07-04 | 2.76 |
| 2024-07-03 | 12.55 |
| 2024-07-02 | 12.55 |
| 2024-06-28 | 7.66 |
| 2024-06-27 | 7.66 |
| 2024-06-26 | 2.76 |
| 2024-06-25 | 7.66 |
| 2024-06-24 | 12.55 |
| 2024-06-21 | 17.45 |
| 2024-06-20 | 12.55 |
| 2024-06-19 | 7.66 |
| 2024-06-18 | 7.66 |
| 2024-06-17 | 7.66 |
| 2024-06-14 | 7.66 |
| 2024-06-13 | 17.45 |
| 2024-06-12 | 7.66 |
| 2024-06-11 | 2.76 |
| 2024-06-07 | 12.55 |
| 2024-06-06 | 17.45 |
| 2024-06-05 | 17.45 |
| 2024-06-04 | 17.45 |
| 2024-06-03 | 2.76 |
| 2024-05-31 | 12.55 |
| 2024-05-30 | 7.66 |
| 2024-05-29 | 7.66 |
| 2024-05-28 | 7.66 |
| 2024-05-27 | 7.66 |
| 2024-05-24 | 7.66 |
| 2024-05-23 | 27.23 |
| 2024-05-22 | 27.23 |
| 2024-05-21 | 22.34 |
| 2024-05-20 | 27.23 |
| 2024-05-17 | 27.23 |
| 2024-05-16 | 22.34 |
| 2024-05-14 | 17.45 |
| 2024-05-13 | 17.45 |
| 2024-05-10 | 17.45 |
| 2024-05-09 | 17.45 |
| 2024-05-08 | 12.55 |
| 2024-05-07 | 27.23 |
| 2024-05-06 | 27.23 |
| 2024-05-03 | 22.34 |
| 2024-05-02 | 22.34 |
| 2024-04-30 | 17.45 |
| 2024-04-29 | 2.76 |
| 2024-04-26 | 12.55 |
| 2024-04-25 | 12.55 |
| 2024-04-24 | 2.76 |
| 2024-04-23 | 2.76 |
| 2024-04-22 | 7.66 |
| 2024-04-19 | 2.76 |
| 2024-04-18 | 2.76 |
| 2024-04-17 | 7.66 |
| 2024-04-16 | 12.55 |
| 2024-04-15 | 22.34 |
| 2024-04-12 | 17.45 |
| 2024-04-11 | 12.55 |
| 2024-04-10 | 17.45 |
| 2024-04-09 | 17.45 |
| 2024-04-08 | 22.34 |
| 2024-04-05 | 12.55 |
| 2024-04-03 | 17.45 |
| 2024-04-02 | 32.13 |
| 2024-03-28 | 27.23 |
| 2024-03-27 | 12.55 |
| 2024-03-26 | 17.45 |
| 2024-03-25 | 22.34 |
| 2024-03-22 | 27.23 |
| 2024-03-21 | 12.55 |
| 2024-03-20 | 27.23 |
| 2024-03-19 | 56.59 |
| 2024-03-18 | 2.76 |
| 2024-03-15 | 2.76 |
| 2024-03-14 | -11.92 |
| 2024-03-13 | -2.13 |
| 2024-03-12 | -2.13 |
| 2024-03-11 | -2.13 |
| 2024-03-08 | 2.76 |
| 2024-03-07 | 2.76 |
| 2024-03-06 | 2.76 |
| 2024-03-05 | 7.66 |
| 2024-03-04 | 12.55 |
| 2024-03-01 | 12.55 |
| 2024-02-29 | 12.55 |
| 2024-02-28 | 12.55 |
| 2024-02-27 | 27.23 |
| 2024-02-26 | 17.45 |
| 2024-02-23 | 17.45 |
| 2024-02-22 | 17.45 |
| 2024-02-21 | 17.45 |
| 2024-02-20 | 17.45 |
| 2024-02-19 | 32.13 |
| 2024-02-16 | 32.13 |
| 2024-02-15 | 22.34 |
| 2024-02-14 | 27.23 |
| 2024-02-09 | 27.23 |
| 2024-02-08 | 27.23 |
| 2024-02-07 | 12.55 |
| 2024-02-06 | 22.34 |
| 2024-02-05 | 22.34 |
| 2024-02-02 | 22.34 |
| 2024-02-01 | 27.23 |
| 2024-01-31 | 27.23 |
| 2024-01-30 | 27.23 |
| 2024-01-29 | 22.34 |
| 2024-01-26 | 22.34 |
| 2024-01-25 | 22.34 |
| 2024-01-24 | 41.91 |
| 2024-01-23 | 41.91 |
| 2024-01-22 | 41.91 |
| 2024-01-19 | 41.91 |
| 2024-01-18 | 41.91 |
| 2024-01-17 | 41.91 |
| 2024-01-16 | 46.81 |
| 2024-01-15 | 51.70 |
| 2024-01-12 | 66.38 |
| 2024-01-11 | 51.70 |
| 2024-01-10 | 51.70 |
| 2024-01-09 | 56.59 |
| 2024-01-08 | 61.49 |
| 2024-01-05 | 61.49 |
| 2024-01-04 | 61.49 |
| 2024-01-03 | 76.17 |
| 2024-01-02 | 76.17 |
| 2023-12-29 | 66.38 |
| 2023-12-28 | 66.38 |
| 2023-12-27 | 66.38 |
| 2023-12-22 | 56.59 |
| 2023-12-21 | 81.06 |
| 2023-12-20 | 61.49 |
| 2023-12-19 | 71.27 |
| 2023-12-18 | 71.27 |
| 2023-12-15 | 85.95 |
| 2023-12-14 | 90.85 |
| 2023-12-13 | 90.85 |
| 2023-12-12 | 81.06 |
| 2023-12-11 | 85.95 |
| 2023-12-08 | 85.95 |
| 2023-12-07 | 81.06 |
| 2023-12-06 | 85.95 |
| 2023-12-05 | 85.95 |
| 2023-12-04 | 90.85 |
| 2023-12-01 | 90.85 |
| 2023-11-30 | 100.64 |
| 2023-11-29 | 95.74 |
| 2023-11-28 | 95.74 |
| 2023-11-27 | 85.95 |
| 2023-11-24 | 95.74 |
| 2023-11-23 | 100.64 |
| 2023-11-22 | 105.53 |
| 2023-11-21 | 110.42 |
| 2023-11-20 | 110.42 |
| 2023-11-17 | 125.10 |
| 2023-11-16 | 115.32 |
| 2023-11-15 | 100.64 |
| 2023-11-14 | 105.53 |
| 2023-11-13 | 120.21 |
| 2023-11-10 | 120.21 |
| 2023-11-09 | 120.21 |
| 2023-11-08 | 130.00 |
| 2023-11-07 | 134.89 |
| 2023-11-06 | 134.89 |
| 2023-11-03 | 178.93 |
| 2023-11-02 | 100.64 |
| 2023-11-01 | 76.17 |
| 2023-10-31 | 76.17 |
| 2023-10-30 | 90.85 |
| 2023-10-27 | 105.53 |
| 2023-10-26 | 95.74 |
| 2023-10-25 | 120.21 |
| 2023-10-24 | 105.53 |
| 2023-10-20 | 139.78 |
| 2023-10-19 | 144.68 |
| 2023-10-18 | 149.57 |
| 2023-10-17 | 154.46 |
| 2023-10-16 | 169.15 |
| 2023-10-13 | 174.04 |
| 2023-10-12 | 174.04 |
| 2023-10-11 | 203.40 |
| 2023-10-10 | 232.76 |
| 2023-10-09 | 164.25 |
| 2023-10-06 | 193.61 |
| 2023-10-05 | 169.15 |
| 2023-10-04 | 56.59 |
| 2023-10-03 | 56.59 |
| 2023-09-29 | 81.06 |
| 2023-09-28 | 95.74 |
| 2023-09-27 | 154.46 |
| 2023-09-26 | 71.27 |
| 2023-09-25 | -7.02 |
| 2023-09-22 | 27.23 |
| 2023-09-21 | 27.23 |
| 2023-09-20 | 27.23 |
| 2023-09-19 | 32.13 |
| 2023-09-18 | 32.13 |
| 2023-09-15 | 22.34 |
| 2023-09-14 | 22.34 |
| 2023-09-13 | 22.34 |
| 2023-09-12 | 32.13 |
| 2023-09-11 | 27.23 |
| 2023-09-07 | 27.23 |
| 2023-09-06 | 27.23 |
| 2023-09-05 | 17.45 |
| 2023-09-04 | 22.34 |
| 2023-08-31 | 22.34 |
| 2023-08-30 | 32.13 |
| 2023-08-29 | 37.02 |
| 2023-08-28 | 37.02 |
| 2023-08-25 | 41.91 |
| 2023-08-24 | 41.91 |
| 2023-08-23 | 46.81 |
| 2023-08-22 | 41.91 |
| 2023-08-21 | 32.13 |
| 2023-08-18 | 32.13 |
| 2023-08-17 | 37.02 |
| 2023-08-16 | 41.91 |
| 2023-08-15 | 41.91 |
| 2023-08-14 | 32.13 |
| 2023-08-11 | 22.34 |
| 2023-08-10 | 41.91 |
| 2023-08-09 | 41.91 |
| 2023-08-08 | 41.91 |
| 2023-08-07 | 41.91 |
| 2023-08-04 | 51.70 |
| 2023-08-03 | 51.70 |
| 2023-08-02 | 51.70 |
| 2023-08-01 | 51.70 |
| 2023-07-31 | 51.70 |
| 2023-07-28 | 51.70 |
| 2023-07-27 | 51.70 |
| 2023-07-26 | 37.02 |
| 2023-07-25 | 37.02 |
| 2023-07-24 | 46.81 |
| 2023-07-21 | 32.13 |
| 2023-07-20 | 32.13 |
| 2023-07-19 | 41.91 |
| 2023-07-18 | 32.13 |
| 2023-07-14 | 32.13 |
| 2023-07-13 | 27.23 |
| 2023-07-12 | 46.81 |
| 2023-07-11 | 46.81 |
| 2023-07-10 | 46.81 |
| 2023-07-07 | 37.02 |
| 2023-07-06 | 37.02 |
| 2023-07-05 | 37.02 |
| 2023-07-04 | 37.02 |
| 2023-07-03 | 37.02 |
| 2023-06-30 | 37.02 |
| 2023-06-29 | 37.02 |
| 2023-06-28 | 37.02 |
| 2023-06-27 | 37.02 |
| 2023-06-26 | 51.70 |
| 2023-06-23 | 51.70 |
| 2023-06-21 | 51.70 |
| 2023-06-20 | 51.70 |
| 2023-06-19 | 51.70 |
| 2023-06-16 | 51.70 |
| 2023-06-15 | 51.70 |
| 2023-06-14 | 51.70 |
| 2023-06-13 | 51.70 |
| 2023-06-12 | 51.70 |
| 2023-06-09 | 37.02 |
| 2023-06-08 | 37.02 |
| 2023-06-07 | 37.02 |
| 2023-06-06 | 37.02 |
| 2023-06-05 | 37.02 |
| 2023-06-02 | 37.02 |
| 2023-06-01 | 41.91 |
| 2023-05-31 | 37.02 |
| 2023-05-30 | 46.81 |
| 2023-05-29 | 46.81 |
| 2023-05-25 | 46.81 |
| 2023-05-24 | 56.59 |
| 2023-05-23 | 76.17 |
| 2023-05-22 | 76.17 |
| 2023-05-19 | 76.17 |
| 2023-05-18 | 76.17 |
| 2023-05-17 | 76.17 |
| 2023-05-16 | 85.95 |
| 2023-05-15 | 76.17 |
| 2023-05-12 | 100.64 |
| 2023-05-11 | 130.00 |
| 2023-05-10 | 130.00 |
| 2023-05-09 | 134.89 |
| 2023-05-08 | 134.89 |
| 2023-05-05 | 130.00 |
| 2023-05-04 | 164.25 |
| 2023-05-03 | 164.25 |
| 2023-05-02 | 169.15 |
| 2023-04-28 | 169.15 |
| 2023-04-27 | 169.15 |
| 2023-04-26 | 169.15 |
| 2023-04-25 | 149.57 |
| 2023-04-24 | 159.36 |
| 2023-04-21 | 159.36 |
| 2023-04-20 | 159.36 |
| 2023-04-19 | 144.68 |
| 2023-04-18 | 149.57 |
| 2023-04-17 | 149.57 |
| 2023-04-14 | 144.68 |
| 2023-04-13 | 134.89 |
| 2023-04-12 | 174.04 |
| 2023-04-11 | 174.04 |
| 2023-04-06 | 144.68 |
| 2023-04-04 | 183.83 |
| 2023-04-03 | 183.83 |
| 2023-03-31 | 193.61 |
| 2023-03-30 | 174.04 |
| 2023-03-29 | 174.04 |
| 2023-03-28 | 193.61 |
| 2023-03-27 | 193.61 |
| 2023-03-24 | 193.61 |
| 2023-03-23 | 193.61 |
| 2023-03-22 | 193.61 |
| 2023-03-21 | 218.08 |
| 2023-03-20 | 218.08 |
| 2023-03-17 | 218.08 |
| 2023-03-16 | 183.83 |
| 2023-03-15 | 193.61 |
| 2023-03-14 | 193.61 |
| 2023-03-13 | 232.76 |
| 2023-03-10 | 232.76 |
| 2023-03-09 | 232.76 |
| 2023-03-08 | 232.76 |
| 2023-03-07 | 232.76 |
| 2023-03-06 | 232.76 |
| 2023-03-03 | 227.87 |
| 2023-03-02 | 232.76 |
| 2023-03-01 | 237.65 |
| 2023-02-28 | 227.87 |
| 2023-02-27 | 247.44 |
| 2023-02-24 | 247.44 |
| 2023-02-23 | 247.44 |
| 2023-02-22 | 247.44 |
| 2023-02-21 | 247.44 |
| 2023-02-20 | 252.34 |
| 2023-02-17 | 257.23 |
| 2023-02-16 | 247.44 |
| 2023-02-15 | 232.76 |
| 2023-02-14 | 276.80 |
| 2023-02-13 | 276.80 |
| 2023-02-10 | 276.80 |
| 2023-02-09 | 276.80 |
| 2023-02-08 | 252.34 |
| 2023-02-07 | 291.48 |
| 2023-02-06 | 286.59 |
| 2023-02-03 | 252.34 |
| 2023-02-02 | 267.02 |
| 2023-02-01 | 267.02 |
| 2023-01-31 | 257.23 |
| 2023-01-30 | 257.23 |
| 2023-01-27 | 262.12 |
| 2023-01-26 | 267.02 |
| 2023-01-20 | 262.12 |
| 2023-01-19 | 242.55 |
| 2023-01-18 | 276.80 |
| 2023-01-17 | 257.23 |
| 2023-01-16 | 257.23 |
| 2023-01-13 | 262.12 |
| 2023-01-12 | 252.34 |
| 2023-01-11 | 247.44 |
| 2023-01-10 | 257.23 |
| 2023-01-09 | 257.23 |
| 2023-01-06 | 257.23 |
| 2023-01-05 | 267.02 |
| 2023-01-04 | 271.91 |
| 2023-01-03 | 267.02 |
| 2022-12-30 | 242.55 |
| 2022-12-29 | 242.55 |
| 2022-12-28 | 247.44 |
| 2022-12-23 | 257.23 |
| 2022-12-22 | 242.55 |
| 2022-12-21 | 242.55 |
| 2022-12-20 | 242.55 |
| 2022-12-19 | 271.91 |
| 2022-12-16 | 271.91 |
| 2022-12-15 | 271.91 |
| 2022-12-14 | 271.91 |
| 2022-12-13 | 271.91 |
| 2022-12-12 | 271.91 |
| 2022-12-09 | 271.91 |
| 2022-12-08 | 271.91 |
| 2022-12-07 | 267.02 |
| 2022-12-06 | 267.02 |
| 2022-12-05 | 252.34 |
| 2022-12-02 | 271.91 |
| 2022-12-01 | 271.91 |
| 2022-11-30 | 257.23 |
| 2022-11-29 | 252.34 |
| 2022-11-28 | 252.34 |
| 2022-11-25 | 262.12 |
| 2022-11-24 | 262.12 |
| 2022-11-23 | 257.23 |
| 2022-11-22 | 257.23 |
| 2022-11-21 | 271.91 |
| 2022-11-18 | 267.02 |
| 2022-11-17 | 291.48 |
| 2022-11-16 | 291.48 |
| 2022-11-15 | 330.63 |
| 2022-11-14 | 320.84 |
| 2022-11-11 | 296.38 |
| 2022-11-10 | 296.38 |
| 2022-11-09 | 306.16 |
| 2022-11-08 | 330.63 |
| 2022-11-07 | 306.16 |
| 2022-11-04 | 330.63 |
| 2022-11-03 | 340.42 |
| 2022-11-02 | 364.89 |
| 2022-11-01 | 364.89 |
| 2022-10-31 | 345.31 |
| 2022-10-28 | 350.21 |
| 2022-10-27 | 384.46 |
| 2022-10-26 | 374.67 |
| 2022-10-25 | 374.67 |
| 2022-10-24 | 340.42 |
| 2022-10-21 | 350.21 |
| 2022-10-20 | 384.46 |
| 2022-10-19 | 379.57 |
| 2022-10-18 | 379.57 |
| 2022-10-17 | 462.76 |
| 2022-10-14 | 320.84 |
| 2022-10-13 | 306.16 |
| 2022-10-12 | 281.70 |
| 2022-10-11 | 252.34 |
| 2022-10-10 | 188.72 |
| 2022-10-07 | 188.72 |
| 2022-10-06 | 188.72 |
| 2022-10-05 | 193.61 |
| 2022-10-03 | 198.51 |
| 2022-09-30 | 218.08 |
| 2022-09-29 | 203.40 |
| 2022-09-28 | 208.29 |
| 2022-09-27 | 232.76 |
| 2022-09-26 | 227.87 |
| 2022-09-23 | 232.76 |
| 2022-09-22 | 232.76 |
| 2022-09-21 | 232.76 |
| 2022-09-20 | 242.55 |
| 2022-09-19 | 242.55 |
| 2022-09-16 | 222.97 |
| 2022-09-15 | 242.55 |
| 2022-09-14 | 247.44 |
| 2022-09-13 | 247.44 |
| 2022-09-09 | 252.34 |
| 2022-09-08 | 252.34 |
| 2022-09-07 | 252.34 |
| 2022-09-06 | 252.34 |
| 2022-09-05 | 237.65 |
| 2022-09-02 | 237.65 |
| 2022-09-01 | 247.44 |
| 2022-08-31 | 262.12 |
| 2022-08-30 | 257.23 |
| 2022-08-29 | 257.23 |
| 2022-08-26 | 257.23 |
| 2022-08-25 | 242.55 |
| 2022-08-24 | 242.55 |
| 2022-08-23 | 242.55 |
| 2022-08-22 | 252.34 |
| 2022-08-19 | 267.02 |
| 2022-08-18 | 276.80 |
| 2022-08-17 | 281.70 |
| 2022-08-16 | 276.80 |
| 2022-08-15 | 276.80 |
| 2022-08-12 | 276.80 |
| 2022-08-11 | 271.91 |
| 2022-08-10 | 271.91 |
| 2022-08-09 | 267.02 |
| 2022-08-08 | 267.02 |
| 2022-08-05 | 247.44 |
| 2022-08-04 | 247.44 |
| 2022-08-03 | 247.44 |
| 2022-08-02 | 247.44 |
| 2022-08-01 | 247.44 |
| 2022-07-29 | 267.02 |
| 2022-07-28 | 267.02 |
| 2022-07-27 | 247.44 |
| 2022-07-26 | 247.44 |
| 2022-07-25 | 262.12 |
| 2022-07-22 | 257.23 |
| 2022-07-21 | 257.23 |
| 2022-07-20 | 262.12 |
| 2022-07-19 | 262.12 |
| 2022-07-18 | 276.80 |
| 2022-07-15 | 281.70 |
| 2022-07-14 | 291.48 |
| 2022-07-13 | 291.48 |
| 2022-07-12 | 291.48 |
| 2022-07-11 | 291.48 |
| 2022-07-08 | 301.27 |
| 2022-07-07 | 281.70 |
| 2022-07-06 | 281.70 |
| 2022-07-05 | 296.38 |
| 2022-07-04 | 291.48 |
| 2022-06-30 | 281.70 |
| 2022-06-29 | 291.48 |
| 2022-06-28 | 271.91 |
| 2022-06-27 | 271.91 |
| 2022-06-24 | 286.59 |
| 2022-06-23 | 296.38 |
| 2022-06-22 | 257.23 |
| 2022-06-21 | 262.12 |
| 2022-06-20 | 252.34 |
| 2022-06-17 | 247.44 |
| 2022-06-16 | 247.44 |
| 2022-06-15 | 242.55 |
| 2022-06-14 | 242.55 |
| 2022-06-13 | 247.44 |
| 2022-06-10 | 242.55 |
| 2022-06-09 | 252.34 |
| 2022-06-08 | 247.44 |
| 2022-06-07 | 237.65 |
| 2022-06-06 | 242.55 |
| 2022-06-02 | 247.44 |
| 2022-06-01 | 262.12 |
| 2022-05-31 | 262.12 |
| 2022-05-30 | 262.12 |
| 2022-05-27 | 276.80 |
| 2022-05-26 | 276.80 |
| 2022-05-25 | 271.91 |
| 2022-05-24 | 247.44 |
| 2022-05-23 | 271.91 |
| 2022-05-20 | 262.12 |
| 2022-05-19 | 276.80 |
| 2022-05-18 | 296.38 |
| 2022-05-17 | 242.55 |
| 2022-05-16 | 242.55 |
| 2022-05-13 | 257.23 |
| 2022-05-12 | 242.55 |
| 2022-05-11 | 276.80 |
| 2022-05-10 | 276.80 |
| 2022-05-06 | 271.91 |
| 2022-05-05 | 267.02 |
| 2022-05-04 | 262.12 |
| 2022-05-03 | 276.80 |
| 2022-04-29 | 286.59 |
| 2022-04-28 | 296.38 |
| 2022-04-27 | 296.38 |
| 2022-04-26 | 296.38 |
| 2022-04-25 | 301.27 |
| 2022-04-22 | 330.63 |
| 2022-04-21 | 462.76 |
| 2022-04-20 | 262.12 |
| 2022-04-19 | 237.65 |
| 2022-04-14 | 232.76 |
| 2022-04-13 | 237.65 |
| 2022-04-12 | 242.55 |
| 2022-04-11 | 222.97 |
| 2022-04-08 | 281.70 |
| 2022-04-07 | 296.38 |
| 2022-04-06 | 281.70 |
| 2022-04-04 | 252.34 |
| 2022-04-01 | 267.02 |
| 2022-03-31 | 291.48 |
| 2022-03-30 | 276.80 |
| 2022-03-29 | 281.70 |
| 2022-03-28 | 276.80 |
| 2022-03-25 | 306.16 |
| 2022-03-24 | 301.27 |
| 2022-03-23 | 296.38 |
| 2022-03-22 | 345.31 |
| 2022-03-21 | 320.84 |
| 2022-03-18 | 252.34 |
| 2022-03-17 | 267.02 |
| 2022-03-16 | 213.19 |
| 2022-03-15 | 203.40 |
| 2022-03-14 | 203.40 |
| 2022-03-11 | 222.97 |
| 2022-03-10 | 242.55 |
| 2022-03-09 | 232.76 |
| 2022-03-08 | 247.44 |
| 2022-03-07 | 247.44 |
| 2022-03-04 | 276.80 |
| 2022-03-03 | 286.59 |
| 2022-03-02 | 281.70 |
| 2022-03-01 | 291.48 |
| 2022-02-28 | 286.59 |
| 2022-02-25 | 286.59 |
| 2022-02-24 | 281.70 |
| 2022-02-23 | 301.27 |
| 2022-02-22 | 315.95 |
| 2022-02-21 | 281.70 |
| 2022-02-18 | 315.95 |
| 2022-02-17 | 315.95 |
| 2022-02-16 | 320.84 |
| 2022-02-15 | 306.16 |
| 2022-02-14 | 311.06 |
| 2022-02-11 | 315.95 |
| 2022-02-10 | 306.16 |
| 2022-02-09 | 301.27 |
| 2022-02-08 | 296.38 |
| 2022-02-07 | 301.27 |
| 2022-02-04 | 301.27 |
| 2022-01-31 | 306.16 |
| 2022-01-28 | 306.16 |
| 2022-01-27 | 306.16 |
| 2022-01-26 | 291.48 |
| 2022-01-25 | 301.27 |
| 2022-01-24 | 301.27 |
| 2022-01-21 | 296.38 |
| 2022-01-20 | 301.27 |
| 2022-01-19 | 301.27 |
| 2022-01-18 | 306.16 |
| 2022-01-17 | 306.16 |
| 2022-01-14 | 340.42 |
| 2022-01-13 | 345.31 |
| 2022-01-12 | 325.74 |
| 2022-01-11 | 311.06 |
| 2022-01-10 | 306.16 |
| 2022-01-07 | 301.27 |
| 2022-01-06 | 291.48 |
| 2022-01-05 | 315.95 |
| 2022-01-04 | 359.99 |
| 2022-01-03 | 369.78 |
| 2021-12-31 | 281.70 |
| 2021-12-30 | 281.70 |
| 2021-12-29 | 267.02 |
| 2021-12-28 | 291.48 |
| 2021-12-24 | 291.48 |
| 2021-12-23 | 301.27 |
| 2021-12-22 | 306.16 |
| 2021-12-21 | 291.48 |
| 2021-12-20 | 320.84 |
| 2021-12-17 | 335.53 |
| 2021-12-16 | 325.74 |
| 2021-12-15 | 311.06 |
| 2021-12-14 | 306.16 |
| 2021-12-13 | 311.06 |
| 2021-12-10 | 335.53 |
| 2021-12-09 | 330.63 |
| 2021-12-08 | 350.21 |
| 2021-12-07 | 374.67 |
| 2021-12-06 | 355.10 |
| 2021-12-03 | 389.35 |
| 2021-12-02 | 404.04 |
| 2021-12-01 | 369.78 |
| 2021-11-30 | 389.35 |
| 2021-11-29 | 423.61 |
| 2021-11-26 | 428.50 |
| 2021-11-25 | 443.18 |
| 2021-11-24 | 438.29 |
| 2021-11-23 | 462.76 |
| 2021-11-22 | 462.76 |
| 2021-11-19 | 452.97 |
| 2021-11-18 | 438.29 |
| 2021-11-17 | 457.86 |
| 2021-11-16 | 497.01 |
| 2021-11-15 | 374.67 |
| 2021-11-12 | 374.67 |
| 2021-11-11 | 374.67 |
| 2021-11-10 | 374.67 |
| 2021-11-09 | 374.67 |
| 2021-11-08 | 374.67 |
| 2021-11-05 | 374.67 |
| 2021-11-04 | 374.67 |
| 2021-11-03 | 487.23 |
| 2021-11-02 | 443.18 |
| 2021-11-01 | 482.33 |
| 2021-10-29 | 526.37 |
| 2021-10-28 | 511.69 |
| 2021-10-27 | 506.80 |
| 2021-10-26 | 560.63 |
| 2021-10-25 | 648.71 |
| 2021-10-22 | 717.22 |
| 2021-10-21 | 761.26 |
| 2021-10-20 | 815.09 |
| 2021-10-19 | 810.20 |
| 2021-10-18 | 864.03 |
| 2021-10-15 | 878.71 |
| 2021-10-12 | 961.90 |
| 2021-10-11 | 971.69 |
| 2021-10-08 | 976.58 |
| 2021-10-07 | 971.69 |
| 2021-10-06 | 922.75 |
| 2021-10-05 | 927.64 |
| 2021-10-04 | 957.01 |
| 2021-09-30 | 961.90 |
| 2021-09-29 | 917.86 |
| 2021-09-28 | 986.37 |
| 2021-09-27 | 1,010.83 |
| 2021-09-24 | 961.90 |
| 2021-09-23 | 961.90 |
| 2021-09-21 | 917.86 |
| 2021-09-20 | 888.50 |
| 2021-09-17 | 981.47 |
| 2021-09-16 | 957.01 |
| 2021-09-15 | 991.26 |
| 2021-09-14 | 1,001.05 |
| 2021-09-13 | 1,020.62 |
| 2021-09-10 | 1,074.45 |
| 2021-09-09 | 1,069.56 |
| 2021-09-08 | 1,123.39 |
| 2021-09-07 | 1,147.85 |
| 2021-09-06 | 1,123.39 |
| 2021-09-03 | 1,113.60 |
| 2021-09-02 | 1,147.85 |
| 2021-09-01 | 1,221.26 |
| 2021-08-31 | 1,221.26 |
| 2021-08-30 | 1,147.85 |
| 2021-08-27 | 1,172.32 |
| 2021-08-26 | 1,245.73 |
| 2021-08-25 | 1,343.60 |
| 2021-08-24 | 1,392.53 |
| 2021-08-23 | 1,343.60 |
| 2021-08-20 | 1,417.00 |
| 2021-08-19 | 1,392.53 |
| 2021-08-18 | 1,514.87 |
| 2021-08-17 | 1,118.49 |
| 2021-08-16 | 1,319.13 |
| 2021-08-13 | 1,392.53 |
| 2021-08-12 | 1,392.53 |
| 2021-08-11 | 1,392.53 |
| 2021-08-10 | 1,319.13 |
| 2021-08-09 | 1,368.06 |
| 2021-08-06 | 1,294.66 |
| 2021-08-05 | 1,368.06 |
| 2021-08-04 | 1,392.53 |
| 2021-08-03 | 1,108.71 |
| 2021-08-02 | 1,015.73 |
| 2021-07-30 | 1,196.79 |
| 2021-07-29 | 1,270.19 |
| 2021-07-28 | 888.50 |
| 2021-07-27 | 927.64 |
| 2021-07-26 | 1,319.13 |
| 2021-07-23 | 1,686.14 |
| 2021-07-22 | 1,857.42 |
| 2021-07-21 | 1,857.42 |
| 2021-07-20 | 1,147.85 |
| 2021-07-19 | 971.69 |
| 2021-07-16 | 682.97 |
| 2021-07-15 | 648.71 |
| 2021-07-14 | 658.50 |
| 2021-07-13 | 658.50 |
| 2021-07-12 | 653.61 |
| 2021-07-09 | 609.56 |
| 2021-07-08 | 594.88 |
| 2021-07-07 | 619.35 |
| 2021-07-06 | 634.03 |
| 2021-07-05 | 687.86 |
| 2021-07-02 | 682.97 |
| 2021-06-30 | 687.86 |
| 2021-06-29 | 712.33 |
| 2021-06-28 | 722.12 |
| 2021-06-25 | 722.12 |
| 2021-06-24 | 707.44 |
| 2021-06-23 | 707.44 |
| 2021-06-22 | 678.07 |
| 2021-06-21 | 678.07 |
| 2021-06-18 | 638.93 |
| 2021-06-17 | 658.50 |
| 2021-06-16 | 673.18 |
| 2021-06-15 | 697.65 |
| 2021-06-11 | 697.65 |
| 2021-06-10 | 673.18 |
| 2021-06-09 | 643.82 |
| 2021-06-08 | 682.97 |
| 2021-06-07 | 673.18 |
| 2021-06-04 | 702.54 |
| 2021-06-03 | 707.44 |
| 2021-06-02 | 648.71 |
| 2021-06-01 | 692.75 |
| 2021-05-31 | 687.86 |
| 2021-05-28 | 682.97 |
| 2021-05-27 | 682.97 |
| 2021-05-26 | 643.82 |
| 2021-05-25 | 682.97 |
| 2021-05-24 | 678.07 |
| 2021-05-21 | 643.82 |
| 2021-05-20 | 643.82 |
| 2021-05-18 | 682.97 |
| 2021-05-17 | 682.97 |
| 2021-05-14 | 634.03 |
| 2021-05-13 | 634.03 |
| 2021-05-12 | 648.71 |
| 2021-05-11 | 653.61 |
| 2021-05-10 | 692.75 |
| 2021-05-07 | 692.75 |
| 2021-05-06 | 682.97 |
| 2021-05-05 | 599.78 |
| 2021-05-04 | 594.88 |
| 2021-05-03 | 594.88 |
| 2021-04-30 | 594.88 |
| 2021-04-29 | 560.63 |
| 2021-04-28 | 545.95 |
| 2021-04-27 | 545.95 |
| 2021-04-26 | 545.95 |
| 2021-04-23 | 541.05 |
| 2021-04-22 | 570.42 |
| 2021-04-21 | 599.78 |
| 2021-04-20 | 594.88 |
| 2021-04-19 | 594.88 |
| 2021-04-16 | 565.52 |
| 2021-04-15 | 609.56 |
| 2021-04-14 | 624.24 |
| 2021-04-13 | 638.93 |
| 2021-04-12 | 678.07 |
| 2021-04-09 | 678.07 |
| 2021-04-08 | 614.46 |
| 2021-04-07 | 614.46 |
| 2021-04-01 | 614.46 |
| 2021-03-31 | 614.46 |
| 2021-03-30 | 614.46 |
| 2021-03-29 | 614.46 |
| 2021-03-26 | 614.46 |
| 2021-03-25 | 668.29 |
| 2021-03-24 | 673.18 |
| 2021-03-23 | 634.03 |
| 2021-03-22 | 687.86 |
| 2021-03-19 | 663.39 |
| 2021-03-18 | 663.39 |
| 2021-03-17 | 663.39 |
| 2021-03-16 | 668.29 |
| 2021-03-15 | 668.29 |
| 2021-03-12 | 668.29 |
| 2021-03-11 | 682.97 |
| 2021-03-10 | 678.07 |
| 2021-03-09 | 682.97 |
| 2021-03-08 | 707.44 |
| 2021-03-05 | 756.37 |
| 2021-03-04 | 731.90 |
| 2021-03-03 | 707.44 |
| 2021-03-02 | 707.44 |
| 2021-03-01 | 707.44 |
| 2021-02-26 | 682.97 |
| 2021-02-25 | 682.97 |
| 2021-02-24 | 673.18 |
| 2021-02-23 | 682.97 |
| 2021-02-22 | 717.22 |
| 2021-02-19 | 717.22 |
| 2021-02-18 | 702.54 |
| 2021-02-17 | 707.44 |
| 2021-02-16 | 692.75 |
| 2021-02-11 | 634.03 |
| 2021-02-10 | 634.03 |
| 2021-02-09 | 634.03 |
| 2021-02-08 | 643.82 |
| 2021-02-05 | 678.07 |
| 2021-02-04 | 653.61 |
| 2021-02-03 | 663.39 |
| 2021-02-02 | 634.03 |
| 2021-02-01 | 687.86 |
| 2021-01-29 | 692.75 |
| 2021-01-28 | 712.33 |
| 2021-01-27 | 702.54 |
| 2021-01-26 | 682.97 |
| 2021-01-25 | 707.44 |
| 2021-01-22 | 678.07 |
| 2021-01-21 | 570.42 |
| 2021-01-20 | 565.52 |
| 2021-01-19 | 565.52 |
| 2021-01-18 | 565.52 |
| 2021-01-15 | 560.63 |
| 2021-01-14 | 570.42 |
| 2021-01-13 | 570.42 |
| 2021-01-12 | 560.63 |
| 2021-01-11 | 575.31 |
| 2021-01-08 | 575.31 |
| 2021-01-07 | 565.52 |
| 2021-01-06 | 565.52 |
| 2021-01-05 | 560.63 |
| 2021-01-04 | 570.42 |
| 2020-12-31 | 570.42 |
| 2020-12-30 | 570.42 |
| 2020-12-29 | 575.31 |
| 2020-12-28 | 550.84 |
| 2020-12-24 | 550.84 |
| 2020-12-23 | 560.63 |
| 2020-12-22 | 560.63 |
| 2020-12-21 | 555.74 |
| 2020-12-18 | 565.52 |
| 2020-12-17 | 570.42 |
| 2020-12-16 | 560.63 |
| 2020-12-15 | 550.84 |
| 2020-12-14 | 560.63 |
| 2020-12-11 | 550.84 |
| 2020-12-10 | 541.05 |
| 2020-12-09 | 545.95 |
| 2020-12-08 | 526.37 |
| 2020-12-07 | 536.16 |
| 2020-12-04 | 536.16 |
| 2020-12-03 | 536.16 |
| 2020-12-02 | 526.37 |
| 2020-12-01 | 531.27 |
| 2020-11-30 | 560.63 |
| 2020-11-27 | 550.84 |
| 2020-11-26 | 545.95 |
| 2020-11-25 | 545.95 |
| 2020-11-24 | 545.95 |
| 2020-11-23 | 560.63 |
| 2020-11-20 | 536.16 |
| 2020-11-19 | 536.16 |
| 2020-11-18 | 536.16 |
| 2020-11-17 | 536.16 |
| 2020-11-16 | 536.16 |
| 2020-11-13 | 536.16 |
| 2020-11-12 | 521.48 |
| 2020-11-11 | 541.05 |
| 2020-11-10 | 526.37 |
| 2020-11-09 | 526.37 |
| 2020-11-06 | 541.05 |
| 2020-11-05 | 565.52 |
| 2020-11-04 | 501.91 |
| 2020-11-03 | 555.74 |
| 2020-11-02 | 541.05 |
| 2020-10-30 | 555.74 |
| 2020-10-29 | 560.63 |
| 2020-10-28 | 516.59 |
| 2020-10-27 | 516.59 |
| 2020-10-23 | 497.01 |
| 2020-10-22 | 536.16 |
| 2020-10-21 | 506.80 |
| 2020-10-20 | 506.80 |
| 2020-10-19 | 575.31 |
| 2020-10-16 | 580.20 |
| 2020-10-15 | 580.20 |
| 2020-10-14 | 580.20 |
| 2020-10-12 | 594.88 |
| 2020-10-09 | 521.48 |
| 2020-10-08 | 521.48 |
| 2020-10-07 | 526.37 |
| 2020-10-06 | 536.16 |
| 2020-10-05 | 536.16 |
| 2020-09-30 | 536.16 |
| 2020-09-29 | 516.59 |
| 2020-09-28 | 497.01 |
| 2020-09-25 | 497.01 |
| 2020-09-24 | 497.01 |
| 2020-09-23 | 477.44 |
| 2020-09-22 | 472.54 |
| 2020-09-21 | 497.01 |
| 2020-09-18 | 497.01 |
| 2020-09-17 | 521.48 |
| 2020-09-16 | 536.16 |
| 2020-09-15 | 501.91 |
| 2020-09-14 | 521.48 |
| 2020-09-11 | 511.69 |
| 2020-09-10 | 511.69 |
| 2020-09-09 | 492.12 |
| 2020-09-08 | 497.01 |
| 2020-09-07 | 501.91 |
| 2020-09-04 | 506.80 |
| 2020-09-03 | 492.12 |
| 2020-09-02 | 570.42 |
| 2020-09-01 | 565.52 |
| 2020-08-31 | 575.31 |
| 2020-08-28 | 580.20 |
| 2020-08-27 | 580.20 |
| 2020-08-26 | 585.10 |
| 2020-08-25 | 575.31 |
| 2020-08-24 | 585.10 |
| 2020-08-21 | 570.42 |
| 2020-08-20 | 555.74 |
| 2020-08-19 | 580.20 |
| 2020-08-18 | 555.74 |
| 2020-08-17 | 555.74 |
| 2020-08-14 | 560.63 |
| 2020-08-13 | 560.63 |
| 2020-08-12 | 575.31 |
| 2020-08-11 | 560.63 |
| 2020-08-10 | 555.74 |
| 2020-08-07 | 565.52 |
| 2020-08-06 | 565.52 |
| 2020-08-05 | 580.20 |
| 2020-08-04 | 575.31 |
| 2020-08-03 | 580.20 |
| 2020-07-31 | 585.10 |
| 2020-07-30 | 585.10 |
| 2020-07-29 | 594.88 |
| 2020-07-28 | 589.99 |
| 2020-07-27 | 594.88 |
| 2020-07-24 | 604.67 |
| 2020-07-23 | 619.35 |
| 2020-07-22 | 604.67 |
| 2020-07-21 | 594.88 |
| 2020-07-20 | 604.67 |
| 2020-07-17 | 673.18 |
| 2020-07-16 | 678.07 |
| 2020-07-15 | 634.03 |
| 2020-07-14 | 594.88 |
| 2020-07-13 | 594.88 |
| 2020-07-10 | 589.99 |
| 2020-07-09 | 594.88 |
| 2020-07-08 | 580.20 |
| 2020-07-07 | 585.10 |
| 2020-07-06 | 609.56 |
| 2020-07-03 | 599.78 |
| 2020-07-02 | 560.63 |
| 2020-06-30 | 560.63 |
| 2020-06-29 | 599.78 |
| 2020-06-26 | 589.99 |
| 2020-06-24 | 594.88 |
| 2020-06-23 | 575.31 |
| 2020-06-22 | 585.10 |
| 2020-06-19 | 614.46 |
| 2020-06-18 | 624.24 |
| 2020-06-17 | 585.10 |
| 2020-06-16 | 609.56 |
| 2020-06-15 | 604.67 |
| 2020-06-12 | 604.67 |
| 2020-06-11 | 585.10 |
| 2020-06-10 | 594.88 |
| 2020-06-09 | 604.67 |
| 2020-06-08 | 594.88 |
| 2020-06-05 | 585.10 |
| 2020-06-04 | 599.78 |
| 2020-06-03 | 585.10 |
| 2020-06-02 | 575.31 |
| 2020-06-01 | 575.31 |
| 2020-05-29 | 585.10 |
| 2020-05-28 | 585.10 |
| 2020-05-27 | 585.10 |
| 2020-05-26 | 599.78 |
| 2020-05-25 | 580.20 |
| 2020-05-22 | 585.10 |
| 2020-05-21 | 638.93 |
| 2020-05-20 | 624.24 |
| 2020-05-19 | 634.03 |
| 2020-05-18 | 653.61 |
| 2020-05-15 | 643.82 |
| 2020-05-14 | 614.46 |
| 2020-05-13 | 638.93 |
| 2020-05-12 | 663.39 |
| 2020-05-11 | 678.07 |
| 2020-05-08 | 678.07 |
| 2020-05-07 | 653.61 |
| 2020-05-06 | 653.61 |
| 2020-05-05 | 624.24 |
| 2020-05-04 | 604.67 |
| 2020-04-29 | 599.78 |
| 2020-04-28 | 604.67 |
| 2020-04-27 | 609.56 |
| 2020-04-24 | 668.29 |
| 2020-04-23 | 722.12 |
| 2020-04-22 | 565.52 |
| 2020-04-21 | 585.10 |
| 2020-04-20 | 629.14 |
| 2020-04-17 | 619.35 |
| 2020-04-16 | 599.78 |
| 2020-04-15 | 604.67 |
| 2020-04-14 | 575.31 |
| 2020-04-09 | 643.82 |
| 2020-04-08 | 634.03 |
| 2020-04-07 | 629.14 |
| 2020-04-06 | 634.03 |
| 2020-04-03 | 634.03 |
| 2020-04-02 | 634.03 |
| 2020-04-01 | 634.03 |
| 2020-03-31 | 609.56 |
| 2020-03-30 | 609.56 |
| 2020-03-27 | 609.56 |
| 2020-03-26 | 614.46 |
| 2020-03-25 | 624.24 |
| 2020-03-24 | 634.03 |
| 2020-03-23 | 609.56 |
| 2020-03-20 | 609.56 |
| 2020-03-19 | 692.75 |
| 2020-03-18 | 815.09 |
| 2020-03-17 | 844.45 |
| 2020-03-16 | 839.56 |
| 2020-03-13 | 854.24 |
| 2020-03-12 | 952.11 |
| 2020-03-11 | 952.11 |
| 2020-03-10 | 971.69 |
| 2020-03-09 | 878.71 |
| 2020-03-06 | 908.07 |
| 2020-03-05 | 952.11 |
| 2020-03-04 | 932.54 |
| 2020-03-03 | 908.07 |
| 2020-03-02 | 957.01 |
| 2020-02-28 | 976.58 |
| 2020-02-27 | 976.58 |
| 2020-02-26 | 937.43 |
| 2020-02-25 | 1,040.20 |
| 2020-02-24 | 1,079.34 |
| 2020-02-21 | 1,079.34 |
| 2020-02-20 | 1,064.66 |
| 2020-02-19 | 1,084.24 |
| 2020-02-18 | 1,074.45 |
| 2020-02-17 | 1,049.98 |
| 2020-02-14 | 1,040.20 |
| 2020-02-13 | 1,010.83 |
| 2020-02-12 | 1,020.62 |
| 2020-02-11 | 1,001.05 |
| 2020-02-10 | 976.58 |
| 2020-02-07 | 942.33 |
| 2020-02-06 | 942.33 |
| 2020-02-05 | 937.43 |
| 2020-02-04 | 952.11 |
| 2020-02-03 | 927.64 |
| 2020-01-31 | 927.64 |
| 2020-01-30 | 986.37 |
| 2020-01-29 | 829.77 |
| 2020-01-24 | 966.79 |
| 2020-01-23 | 961.90 |
| 2020-01-22 | 1,020.62 |
| 2020-01-21 | 1,015.73 |
| 2020-01-20 | 1,049.98 |
| 2020-01-17 | 1,049.98 |
| 2020-01-16 | 1,040.20 |
| 2020-01-15 | 1,005.94 |
| 2020-01-14 | 1,108.71 |
| 2020-01-13 | 1,147.85 |
| 2020-01-10 | 1,147.85 |
| 2020-01-09 | 1,084.24 |
| 2020-01-08 | 976.58 |
| 2020-01-07 | 996.15 |
| 2020-01-06 | 878.71 |
| 2020-01-03 | 927.64 |
| 2020-01-02 | 917.86 |
| 2019-12-31 | 908.07 |
| 2019-12-30 | 878.71 |
| 2019-12-27 | 878.71 |
| 2019-12-24 | 927.64 |
| 2019-12-23 | 927.64 |
| 2019-12-20 | 927.64 |
| 2019-12-19 | 927.64 |
| 2019-12-18 | 903.18 |
| 2019-12-17 | 868.92 |
| 2019-12-16 | 834.67 |
| 2019-12-13 | 805.31 |
| 2019-12-12 | 903.18 |
| 2019-12-11 | 922.75 |
| 2019-12-10 | 864.03 |
| 2019-12-09 | 864.03 |
| 2019-12-06 | 883.60 |
| 2019-12-05 | 903.18 |
| 2019-12-04 | 917.86 |
| 2019-12-03 | 917.86 |
| 2019-12-02 | 927.64 |
| 2019-11-29 | 1,025.52 |
| 2019-11-28 | 1,074.45 |
| 2019-11-27 | 1,025.52 |
| 2019-11-26 | 971.69 |
| 2019-11-25 | 883.60 |
| 2019-11-22 | 834.67 |
| 2019-11-21 | 790.63 |
| 2019-11-20 | 829.77 |
| 2019-11-19 | 810.20 |
| 2019-11-18 | 795.52 |
| 2019-11-15 | 756.37 |
| 2019-11-14 | 756.37 |
| 2019-11-13 | 746.58 |
| 2019-11-12 | 722.12 |
| 2019-11-11 | 731.90 |
| 2019-11-08 | 736.80 |
| 2019-11-07 | 727.01 |
| 2019-11-06 | 731.90 |
| 2019-11-05 | 756.37 |
| 2019-11-04 | 731.90 |
| 2019-11-01 | 731.90 |
| 2019-10-31 | 712.33 |
| 2019-10-30 | 780.84 |
| 2019-10-29 | 780.84 |
| 2019-10-28 | 775.94 |
| 2019-10-25 | 741.69 |
| 2019-10-24 | 722.12 |
| 2019-10-23 | 722.12 |
| 2019-10-22 | 702.54 |
| 2019-10-21 | 717.22 |
| 2019-10-18 | 756.37 |
| 2019-10-17 | 756.37 |
| 2019-10-16 | 756.37 |
| 2019-10-15 | 756.37 |
| 2019-10-14 | 756.37 |
| 2019-10-11 | 731.90 |
| 2019-10-10 | 751.48 |
| 2019-10-09 | 746.58 |
| 2019-10-08 | 682.97 |
| 2019-10-04 | 682.97 |
| 2019-10-03 | 682.97 |
| 2019-10-02 | 682.97 |
| 2019-09-30 | 687.86 |
| 2019-09-27 | 746.58 |
| 2019-09-26 | 756.37 |
| 2019-09-25 | 751.48 |
| 2019-09-24 | 727.01 |
| 2019-09-23 | 731.90 |
| 2019-09-20 | 731.90 |
| 2019-09-19 | 731.90 |
| 2019-09-18 | 731.90 |
| 2019-09-17 | 682.97 |
| 2019-09-16 | 727.01 |
| 2019-09-13 | 707.44 |
| 2019-09-12 | 692.75 |
| 2019-09-11 | 692.75 |
| 2019-09-10 | 697.65 |
| 2019-09-09 | 697.65 |
| 2019-09-06 | 697.65 |
| 2019-09-05 | 682.97 |
| 2019-09-04 | 648.71 |
| 2019-09-03 | 673.18 |
| 2019-09-02 | 648.71 |
| 2019-08-30 | 648.71 |
| 2019-08-29 | 673.18 |
| 2019-08-28 | 682.97 |
| 2019-08-27 | 707.44 |
| 2019-08-26 | 707.44 |
| 2019-08-23 | 722.12 |
| 2019-08-22 | 751.48 |
| 2019-08-21 | 751.48 |
| 2019-08-20 | 712.33 |
| 2019-08-19 | 697.65 |
| 2019-08-16 | 707.44 |
| 2019-08-15 | 707.44 |
| 2019-08-14 | 682.97 |
| 2019-08-13 | 682.97 |
| 2019-08-12 | 678.07 |
| 2019-08-09 | 717.22 |
| 2019-08-08 | 717.22 |
| 2019-08-07 | 717.22 |
| 2019-08-06 | 717.22 |
| 2019-08-05 | 707.44 |
| 2019-08-02 | 731.90 |
| 2019-08-01 | 775.94 |
| 2019-07-31 | 756.37 |
| 2019-07-30 | 756.37 |
| 2019-07-29 | 756.37 |
| 2019-07-26 | 756.37 |
| 2019-07-25 | 731.90 |
| 2019-07-24 | 731.90 |
| 2019-07-23 | 780.84 |
| 2019-07-22 | 780.84 |
| 2019-07-19 | 736.80 |
| 2019-07-18 | 741.69 |
| 2019-07-17 | 746.58 |
| 2019-07-16 | 746.58 |
| 2019-07-15 | 741.69 |
| 2019-07-12 | 731.90 |
| 2019-07-11 | 741.69 |
| 2019-07-10 | 741.69 |
| 2019-07-09 | 741.69 |
| 2019-07-08 | 756.37 |
| 2019-07-05 | 756.37 |
| 2019-07-04 | 790.63 |
| 2019-07-03 | 805.31 |
| 2019-07-02 | 785.73 |
| 2019-06-28 | 810.20 |
| 2019-06-27 | 864.03 |
| 2019-06-26 | 849.35 |
| 2019-06-25 | 883.60 |
| 2019-06-24 | 873.82 |
| 2019-06-21 | 834.67 |
| 2019-06-20 | 834.67 |
| 2019-06-19 | 795.52 |
| 2019-06-18 | 790.63 |
| 2019-06-17 | 815.09 |
| 2019-06-14 | 815.09 |
| 2019-06-13 | 829.77 |
| 2019-06-12 | 756.37 |
| 2019-06-11 | 800.41 |
| 2019-06-10 | 815.09 |
| 2019-06-06 | 780.84 |
| 2019-06-05 | 805.31 |
| 2019-06-04 | 810.20 |
| 2019-06-03 | 810.20 |
| 2019-05-31 | 824.88 |
| 2019-05-30 | 824.88 |
| 2019-05-29 | 805.31 |
| 2019-05-28 | 834.67 |
| 2019-05-27 | 810.20 |
| 2019-05-24 | 795.52 |
| 2019-05-23 | 790.63 |
| 2019-05-22 | 805.31 |
| 2019-05-21 | 790.63 |
| 2019-05-20 | 790.63 |
| 2019-05-17 | 795.52 |
| 2019-05-16 | 780.84 |
| 2019-05-15 | 790.63 |
| 2019-05-14 | 780.84 |
| 2019-05-10 | 795.52 |
| 2019-05-09 | 805.31 |
| 2019-05-08 | 864.03 |
| 2019-05-07 | 854.24 |
| 2019-05-06 | 888.50 |
| 2019-05-03 | 873.82 |
| 2019-05-02 | 957.01 |
| 2019-04-30 | 839.56 |
| 2019-04-29 | 839.56 |
| 2019-04-26 | 839.56 |
| 2019-04-25 | 805.31 |
| 2019-04-24 | 795.52 |
| 2019-04-23 | 819.99 |
| 2019-04-18 | 819.99 |
| 2019-04-17 | 854.24 |
| 2019-04-16 | 771.05 |
| 2019-04-15 | 790.63 |
| 2019-04-12 | 829.77 |
| 2019-04-11 | 805.31 |
| 2019-04-10 | 839.56 |
| 2019-04-09 | 859.13 |
| 2019-04-08 | 819.99 |
| 2019-04-04 | 917.86 |
| 2019-04-03 | 957.01 |
| 2019-04-02 | 961.90 |
| 2019-04-01 | 1,049.98 |
| 2019-03-29 | 991.26 |
| 2019-03-28 | 1,015.73 |
| 2019-03-27 | 1,015.73 |
| 2019-03-26 | 1,030.41 |
| 2019-03-25 | 1,064.66 |
| 2019-03-22 | 1,113.60 |
| 2019-03-21 | 1,113.60 |
| 2019-03-20 | 1,089.13 |
| 2019-03-19 | 1,113.60 |
| 2019-03-18 | 1,094.03 |
| 2019-03-15 | 1,015.73 |
| 2019-03-14 | 1,054.88 |
| 2019-03-13 | 1,035.30 |
| 2019-03-12 | 1,069.56 |
| 2019-03-11 | 1,064.66 |
| 2019-03-08 | 1,069.56 |
| 2019-03-07 | 1,108.71 |
| 2019-03-06 | 1,147.85 |
| 2019-03-05 | 1,123.39 |
| 2019-03-04 | 942.33 |
| 2019-03-01 | 1,059.77 |
| 2019-02-28 | 1,113.60 |
| 2019-02-27 | 829.77 |
| 2019-02-26 | 541.05 |
| 2019-02-25 | 536.16 |
| 2019-02-22 | 531.27 |
| 2019-02-21 | 536.16 |
| 2019-02-20 | 536.16 |
| 2019-02-19 | 516.59 |
| 2019-02-18 | 516.59 |
| 2019-02-15 | 526.37 |
| 2019-02-14 | 545.95 |
| 2019-02-13 | 536.16 |
| 2019-02-12 | 545.95 |
| 2019-02-11 | 526.37 |
| 2019-02-08 | 545.95 |
| 2019-02-04 | 511.69 |
| 2019-02-01 | 511.69 |
| 2019-01-31 | 521.48 |
| 2019-01-30 | 511.69 |
| 2019-01-29 | 536.16 |
| 2019-01-28 | 536.16 |
| 2019-01-25 | 526.37 |
| 2019-01-24 | 511.69 |
| 2019-01-23 | 531.27 |
| 2019-01-22 | 536.16 |
| 2019-01-21 | 531.27 |
| 2019-01-18 | 555.74 |
| 2019-01-17 | 550.84 |
| 2019-01-16 | 570.42 |
| 2019-01-15 | 580.20 |
| 2019-01-14 | 604.67 |
| 2019-01-11 | 604.67 |
| 2019-01-10 | 565.52 |
| 2019-01-09 | 560.63 |
| 2019-01-08 | 609.56 |
| 2019-01-07 | 599.78 |
| 2019-01-04 | 589.99 |
| 2019-01-03 | 570.42 |
| 2019-01-02 | 585.10 |
| 2018-12-31 | 678.07 |
| 2018-12-28 | 648.71 |
| 2018-12-27 | 604.67 |
| 2018-12-24 | 589.99 |
| 2018-12-21 | 594.88 |
| 2018-12-20 | 594.88 |
| 2018-12-19 | 570.42 |
| 2018-12-18 | 541.05 |
| 2018-12-17 | 624.24 |
| 2018-12-14 | 624.24 |
| 2018-12-13 | 658.50 |
| 2018-12-12 | 668.29 |
| 2018-12-11 | 673.18 |
| 2018-12-10 | 692.75 |
| 2018-12-07 | 702.54 |
| 2018-12-06 | 722.12 |
| 2018-12-05 | 741.69 |
| 2018-12-04 | 775.94 |
| 2018-12-03 | 785.73 |
| 2018-11-30 | 780.84 |
| 2018-11-29 | 790.63 |
| 2018-11-28 | 854.24 |
| 2018-11-27 | 741.69 |
| 2018-11-26 | 785.73 |
| 2018-11-23 | 834.67 |
| 2018-11-22 | 1,113.60 |
| 2018-11-21 | 1,196.79 |
| 2018-11-20 | 1,172.32 |
| 2018-11-19 | 1,196.79 |
| 2018-11-16 | 1,196.79 |
| 2018-11-15 | 1,196.79 |
| 2018-11-14 | 1,196.79 |
| 2018-11-13 | 1,196.79 |
| 2018-11-12 | 1,196.79 |
| 2018-11-09 | 1,196.79 |
| 2018-11-08 | 1,196.79 |
| 2018-11-07 | 1,196.79 |
| 2018-11-06 | 1,196.79 |
| 2018-11-05 | 1,196.79 |
| 2018-11-02 | 1,221.26 |
| 2018-11-01 | 1,196.79 |
| 2018-10-31 | 1,196.79 |
| 2018-10-30 | 1,196.79 |
| 2018-10-29 | 1,196.79 |
| 2018-10-26 | 1,196.79 |
| 2018-10-25 | 1,196.79 |
| 2018-10-24 | 1,196.79 |
| 2018-10-23 | 1,196.79 |
| 2018-10-22 | 1,196.79 |
| 2018-10-19 | 1,196.79 |
| 2018-10-18 | 1,196.79 |
| 2018-10-16 | 1,196.79 |
| 2018-10-15 | 1,196.79 |
| 2018-10-12 | 1,196.79 |
| 2018-10-11 | 1,221.26 |
| 2018-10-10 | 1,196.79 |
| 2018-10-09 | 1,196.79 |
| 2018-10-08 | 1,245.73 |
| 2018-10-05 | 1,221.26 |
| 2018-10-04 | 1,245.73 |
| 2018-10-03 | 1,245.73 |
| 2018-10-02 | 1,245.73 |
| 2018-09-28 | 1,245.73 |
| 2018-09-27 | 1,245.73 |
| 2018-09-26 | 1,245.73 |
| 2018-09-24 | 1,245.73 |
| 2018-09-21 | 1,270.19 |
| 2018-09-20 | 1,245.73 |
| 2018-09-19 | 1,245.73 |
| 2018-09-18 | 1,270.19 |
| 2018-09-17 | 1,270.19 |
| 2018-09-14 | 1,196.79 |
| 2018-09-13 | 1,196.79 |
| 2018-09-12 | 1,196.79 |
| 2018-09-11 | 1,196.79 |
| 2018-09-10 | 1,221.26 |
| 2018-09-07 | 1,245.73 |
| 2018-09-06 | 1,221.26 |
| 2018-09-05 | 1,196.79 |
| 2018-09-04 | 1,196.79 |
| 2018-09-03 | 1,221.26 |
| 2018-08-31 | 1,196.79 |
| 2018-08-30 | 1,221.26 |
| 2018-08-29 | 1,270.19 |
| 2018-08-28 | 1,270.19 |
| 2018-08-27 | 1,221.26 |
| 2018-08-24 | 1,196.79 |
| 2018-08-23 | 1,196.79 |
| 2018-08-22 | 1,221.26 |
| 2018-08-21 | 1,221.26 |
| 2018-08-20 | 1,196.79 |
| 2018-08-17 | 1,196.79 |
| 2018-08-16 | 1,221.26 |
| 2018-08-15 | 1,221.26 |
| 2018-08-14 | 1,221.26 |
| 2018-08-13 | 1,221.26 |
| 2018-08-10 | 1,245.73 |
| 2018-08-09 | 1,221.26 |
| 2018-08-08 | 1,221.26 |
| 2018-08-07 | 1,270.19 |
| 2018-08-06 | 1,270.19 |
| 2018-08-03 | 1,270.19 |
| 2018-08-02 | 1,319.13 |
| 2018-08-01 | 1,319.13 |
| 2018-07-31 | 1,245.73 |
| 2018-07-30 | 1,245.73 |
| 2018-07-27 | 1,270.19 |
| 2018-07-26 | 1,319.13 |
| 2018-07-25 | 1,343.60 |
| 2018-07-24 | 1,343.60 |
| 2018-07-23 | 1,368.06 |
| 2018-07-20 | 1,368.06 |
| 2018-07-19 | 1,368.06 |
| 2018-07-18 | 1,343.60 |
| 2018-07-17 | 1,368.06 |
| 2018-07-16 | 1,368.06 |
| 2018-07-13 | 1,343.60 |
| 2018-07-12 | 1,343.60 |
| 2018-07-11 | 1,270.19 |
| 2018-07-10 | 1,270.19 |
| 2018-07-09 | 1,294.66 |
| 2018-07-06 | 1,245.73 |
| 2018-07-05 | 1,245.73 |
| 2018-07-04 | 1,221.26 |
| 2018-07-03 | 1,245.73 |
| 2018-06-29 | 1,294.66 |
| 2018-06-28 | 1,245.73 |
| 2018-06-27 | 1,270.19 |
| 2018-06-26 | 1,319.13 |
| 2018-06-25 | 1,343.60 |
| 2018-06-22 | 1,368.06 |
| 2018-06-21 | 1,368.06 |
| 2018-06-20 | 1,343.60 |
| 2018-06-19 | 1,343.60 |
| 2018-06-15 | 1,417.00 |
| 2018-06-14 | 1,441.47 |
| 2018-06-13 | 1,441.47 |
| 2018-06-12 | 1,441.47 |
| 2018-06-11 | 1,465.93 |
| 2018-06-08 | 1,465.93 |
| 2018-06-07 | 1,490.40 |
| 2018-06-06 | 1,417.00 |
| 2018-06-05 | 1,441.47 |
| 2018-06-04 | 1,441.47 |
| 2018-06-01 | 1,441.47 |
| 2018-05-31 | 1,441.47 |
| 2018-05-30 | 1,441.47 |
| 2018-05-29 | 1,465.93 |
| 2018-05-28 | 1,465.93 |
| 2018-05-25 | 1,465.93 |
| 2018-05-24 | 1,490.40 |
| 2018-05-23 | 1,514.87 |
| 2018-05-21 | 1,490.40 |
| 2018-05-18 | 1,490.40 |
| 2018-05-17 | 1,514.87 |
| 2018-05-16 | 1,441.47 |
| 2018-05-15 | 1,392.53 |
| 2018-05-14 | 1,441.47 |
| 2018-05-11 | 1,490.40 |
| 2018-05-10 | 1,514.87 |
| 2018-05-09 | 1,490.40 |
| 2018-05-08 | 1,514.87 |
| 2018-05-07 | 1,539.34 |
| 2018-05-04 | 1,514.87 |
| 2018-05-03 | 1,588.27 |
| 2018-05-02 | 1,465.93 |
| 2018-04-30 | 1,417.00 |
| 2018-04-27 | 1,392.53 |
| 2018-04-26 | 1,392.53 |
| 2018-04-25 | 1,441.47 |
| 2018-04-24 | 1,392.53 |
| 2018-04-23 | 1,368.06 |
| 2018-04-20 | 1,392.53 |
| 2018-04-19 | 1,392.53 |
| 2018-04-18 | 1,392.53 |
| 2018-04-17 | 1,392.53 |
| 2018-04-16 | 1,417.00 |
| 2018-04-13 | 1,417.00 |
| 2018-04-12 | 1,441.47 |
| 2018-04-11 | 1,465.93 |
| 2018-04-10 | 1,490.40 |
| 2018-04-09 | 1,441.47 |
| 2018-04-06 | 1,441.47 |
| 2018-04-04 | 1,539.34 |
| 2018-04-03 | 1,637.21 |
| 2018-03-29 | 1,612.74 |
| 2018-03-28 | 1,319.13 |
| 2018-03-27 | 1,221.26 |
| 2018-03-26 | 1,245.73 |
| 2018-03-23 | 1,245.73 |
| 2018-03-22 | 1,245.73 |
| 2018-03-21 | 1,245.73 |
| 2018-03-20 | 1,294.66 |
| 2018-03-19 | 1,270.19 |
| 2018-03-16 | 1,270.19 |
| 2018-03-15 | 1,319.13 |
| 2018-03-14 | 1,319.13 |
| 2018-03-13 | 1,319.13 |
| 2018-03-12 | 1,319.13 |
| 2018-03-09 | 1,319.13 |
| 2018-03-08 | 1,319.13 |
| 2018-03-07 | 1,343.60 |
| 2018-03-06 | 1,319.13 |
| 2018-03-05 | 1,319.13 |
| 2018-03-02 | 1,392.53 |
| 2018-03-01 | 1,392.53 |
| 2018-02-28 | 1,392.53 |
| 2018-02-27 | 1,417.00 |
| 2018-02-26 | 1,343.60 |
| 2018-02-23 | 1,343.60 |
| 2018-02-22 | 1,343.60 |
| 2018-02-21 | 1,368.06 |
| 2018-02-20 | 1,319.13 |
| 2018-02-15 | 1,294.66 |
| 2018-02-14 | 1,294.66 |
| 2018-02-13 | 1,245.73 |
| 2018-02-12 | 1,270.19 |
| 2018-02-09 | 1,270.19 |
| 2018-02-08 | 1,294.66 |
| 2018-02-07 | 1,294.66 |
| 2018-02-06 | 1,294.66 |
| 2018-02-05 | 1,441.47 |
| 2018-02-02 | 1,465.93 |
| 2018-02-01 | 1,465.93 |
| 2018-01-31 | 1,539.34 |
| 2018-01-30 | 1,490.40 |
| 2018-01-29 | 1,465.93 |
| 2018-01-26 | 1,465.93 |
| 2018-01-25 | 1,514.87 |
| 2018-01-24 | 1,490.40 |
| 2018-01-23 | 1,539.34 |
| 2018-01-22 | 1,514.87 |
| 2018-01-19 | 1,563.81 |
| 2018-01-18 | 1,563.81 |
| 2018-01-17 | 1,490.40 |
| 2018-01-16 | 1,563.81 |
| 2018-01-15 | 1,465.93 |
| 2018-01-12 | 1,539.34 |
| 2018-01-11 | 1,539.34 |
| 2018-01-10 | 1,563.81 |
| 2018-01-09 | 1,563.81 |
| 2018-01-08 | 1,588.27 |
| 2018-01-05 | 1,612.74 |
| 2018-01-04 | 1,637.21 |
| 2018-01-03 | 1,612.74 |
| 2018-01-02 | 1,637.21 |
| 2017-12-29 | 1,661.68 |
| 2017-12-28 | 1,588.27 |
| 2017-12-27 | 1,637.21 |
| 2017-12-22 | 1,661.68 |
| 2017-12-21 | 1,637.21 |
| 2017-12-20 | 1,661.68 |
| 2017-12-19 | 1,686.14 |
| 2017-12-18 | 1,710.61 |
| 2017-12-15 | 1,710.61 |
| 2017-12-14 | 1,612.74 |
| 2017-12-13 | 1,588.27 |
| 2017-12-12 | 1,612.74 |
| 2017-12-11 | 1,588.27 |
| 2017-12-08 | 1,612.74 |
| 2017-12-07 | 1,612.74 |
| 2017-12-06 | 1,661.68 |
| 2017-12-05 | 1,759.55 |
| 2017-12-04 | 1,784.02 |
| 2017-12-01 | 1,784.02 |
| 2017-11-30 | 1,759.55 |
| 2017-11-29 | 1,784.02 |
| 2017-11-28 | 1,808.48 |
| 2017-11-27 | 1,857.42 |
| 2017-11-24 | 1,955.29 |
| 2017-11-23 | 1,979.76 |
| 2017-11-22 | 1,930.82 |
| 2017-11-21 | 2,004.22 |
| 2017-11-20 | 1,979.76 |
| 2017-11-17 | 2,102.10 |
| 2017-11-16 | 2,053.16 |
| 2017-11-15 | 1,881.89 |
| 2017-11-14 | 1,881.89 |
| 2017-11-13 | 1,735.08 |
| 2017-11-10 | 1,637.21 |
| 2017-11-09 | 1,686.14 |
| 2017-11-08 | 1,661.68 |
| 2017-11-07 | 1,710.61 |
| 2017-11-06 | 1,735.08 |
| 2017-11-03 | 1,686.14 |
| 2017-11-02 | 1,759.55 |
| 2017-11-01 | 1,710.61 |
| 2017-10-31 | 1,710.61 |
| 2017-10-30 | 1,710.61 |
| 2017-10-27 | 1,686.14 |
| 2017-10-26 | 1,710.61 |
| 2017-10-25 | 1,808.48 |
| 2017-10-24 | 1,710.61 |
| 2017-10-23 | 1,661.68 |
| 2017-10-20 | 1,637.21 |
| 2017-10-19 | 1,539.34 |
| 2017-10-18 | 1,539.34 |
| 2017-10-17 | 1,563.81 |
| 2017-10-16 | 1,612.74 |
| 2017-10-13 | 1,588.27 |
| 2017-10-12 | 1,563.81 |
| 2017-10-11 | 1,612.74 |
| 2017-10-10 | 1,563.81 |
| 2017-10-09 | 1,612.74 |
| 2017-10-06 | 1,612.74 |
| 2017-10-04 | 1,588.27 |
| 2017-10-03 | 1,588.27 |
| 2017-09-29 | 1,514.87 |
| 2017-09-28 | 1,539.34 |
| 2017-09-27 | 1,490.40 |
| 2017-09-26 | 1,490.40 |
| 2017-09-25 | 1,514.87 |
| 2017-09-22 | 1,612.74 |
| 2017-09-21 | 1,514.87 |
| 2017-09-20 | 1,539.34 |
| 2017-09-19 | 1,588.27 |
| 2017-09-18 | 1,637.21 |
| 2017-09-15 | 1,637.21 |
| 2017-09-14 | 1,588.27 |
| 2017-09-13 | 1,368.06 |
| 2017-09-12 | 1,343.60 |
| 2017-09-11 | 1,368.06 |
| 2017-09-08 | 1,392.53 |
| 2017-09-07 | 1,368.06 |
| 2017-09-06 | 1,368.06 |
| 2017-09-05 | 1,343.60 |
| 2017-09-04 | 1,343.60 |
| 2017-09-01 | 1,465.93 |
| 2017-08-31 | 1,490.40 |
| 2017-08-30 | 1,465.93 |
| 2017-08-29 | 1,490.40 |
| 2017-08-28 | 1,514.87 |
| 2017-08-25 | 1,563.81 |
| 2017-08-24 | 1,588.27 |
| 2017-08-22 | 1,588.27 |
| 2017-08-21 | 1,637.21 |
| 2017-08-18 | 1,612.74 |
| 2017-08-17 | 1,612.74 |
| 2017-08-16 | 1,612.74 |
| 2017-08-15 | 1,612.74 |
| 2017-08-14 | 1,612.74 |
| 2017-08-11 | 1,686.14 |
| 2017-08-10 | 1,686.14 |
| 2017-08-09 | 1,735.08 |
| 2017-08-08 | 1,735.08 |
| 2017-08-07 | 1,612.74 |
| 2017-08-04 | 1,514.87 |
| 2017-08-03 | 1,490.40 |
| 2017-08-02 | 1,563.81 |
| 2017-08-01 | 1,588.27 |
| 2017-07-31 | 1,612.74 |
| 2017-07-28 | 1,441.47 |
| 2017-07-27 | 1,441.47 |
| 2017-07-26 | 1,417.00 |
| 2017-07-25 | 1,490.40 |
| 2017-07-24 | 1,514.87 |
| 2017-07-21 | 1,490.40 |
| 2017-07-20 | 1,465.93 |
| 2017-07-19 | 1,490.40 |
| 2017-07-18 | 1,392.53 |
| 2017-07-17 | 1,343.60 |
| 2017-07-14 | 1,343.60 |
| 2017-07-13 | 1,368.06 |
| 2017-07-12 | 1,368.06 |
| 2017-07-11 | 1,368.06 |
| 2017-07-10 | 1,368.06 |
| 2017-07-07 | 1,294.66 |
| 2017-07-06 | 1,343.60 |
| 2017-07-05 | 1,319.13 |
| 2017-07-04 | 1,294.66 |
| 2017-07-03 | 1,368.06 |
| 2017-06-30 | 1,343.60 |
| 2017-06-29 | 1,343.60 |
| 2017-06-28 | 1,343.60 |
| 2017-06-27 | 1,343.60 |
| 2017-06-26 | 1,368.06 |
| 2017-06-23 | 1,368.06 |
| 2017-06-22 | 1,417.00 |
| 2017-06-21 | 1,392.53 |
| 2017-06-20 | 1,465.93 |
| 2017-06-19 | 1,465.93 |
| 2017-06-16 | 1,319.13 |
| 2017-06-15 | 1,343.60 |
| 2017-06-14 | 1,343.60 |
| 2017-06-13 | 1,343.60 |
| 2017-06-12 | 1,343.60 |
| 2017-06-09 | 1,392.53 |
| 2017-06-08 | 1,392.53 |
| 2017-06-07 | 1,368.06 |
| 2017-06-06 | 1,368.06 |
| 2017-06-05 | 1,417.00 |
| 2017-06-02 | 1,465.93 |
| 2017-06-01 | 1,514.87 |
| 2017-05-31 | 1,490.40 |
| 2017-05-29 | 1,514.87 |
| 2017-05-26 | 1,490.40 |
| 2017-05-25 | 1,490.40 |
| 2017-05-24 | 1,368.06 |
| 2017-05-23 | 1,368.06 |
| 2017-05-22 | 1,392.53 |
| 2017-05-19 | 1,368.06 |
| 2017-05-18 | 1,343.60 |
| 2017-05-17 | 1,368.06 |
| 2017-05-16 | 1,368.06 |
| 2017-05-15 | 1,392.53 |
| 2017-05-12 | 1,465.93 |
| 2017-05-11 | 1,490.40 |
| 2017-05-10 | 1,417.00 |
| 2017-05-09 | 1,441.47 |
| 2017-05-08 | 1,465.93 |
| 2017-05-05 | 1,441.47 |
| 2017-05-04 | 1,514.87 |
| 2017-05-02 | 1,514.87 |
| 2017-04-28 | 1,490.40 |
| 2017-04-27 | 1,539.34 |
| 2017-04-26 | 1,563.81 |
| 2017-04-25 | 1,563.81 |
| 2017-04-24 | 1,563.81 |
| 2017-04-21 | 1,588.27 |
| 2017-04-20 | 1,514.87 |
| 2017-04-19 | 1,588.27 |
| 2017-04-18 | 1,759.55 |
| 2017-04-13 | 1,784.02 |
| 2017-04-12 | 1,784.02 |
| 2017-04-11 | 1,735.08 |
| 2017-04-10 | 1,759.55 |
| 2017-04-07 | 1,784.02 |
| 2017-04-06 | 1,808.48 |
| 2017-04-05 | 1,784.02 |
| 2017-04-03 | 1,832.95 |
| 2017-03-31 | 1,808.48 |
| 2017-03-30 | 1,857.42 |
| 2017-03-29 | 1,881.89 |
| 2017-03-28 | 1,881.89 |
| 2017-03-27 | 1,808.48 |
| 2017-03-24 | 1,759.55 |
| 2017-03-23 | 1,808.48 |
| 2017-03-22 | 1,759.55 |
| 2017-03-21 | 1,759.55 |
| 2017-03-20 | 1,759.55 |
| 2017-03-17 | 1,808.48 |
| 2017-03-16 | 1,784.02 |
| 2017-03-15 | 1,808.48 |
| 2017-03-14 | 1,857.42 |
| 2017-03-13 | 1,881.89 |
| 2017-03-10 | 1,881.89 |
| 2017-03-09 | 1,881.89 |
| 2017-03-08 | 1,881.89 |
| 2017-03-07 | 1,881.89 |
| 2017-03-06 | 1,710.61 |
| 2017-03-03 | 1,686.14 |
| 2017-03-02 | 1,710.61 |
| 2017-03-01 | 1,661.68 |
| 2017-02-28 | 1,661.68 |
| 2017-02-27 | 1,612.74 |
| 2017-02-24 | 1,686.14 |
| 2017-02-23 | 1,759.55 |
| 2017-02-22 | 1,808.48 |
| 2017-02-21 | 1,735.08 |
| 2017-02-20 | 1,735.08 |
| 2017-02-17 | 1,808.48 |
| 2017-02-16 | 1,808.48 |
| 2017-02-15 | 1,808.48 |
| 2017-02-14 | 1,784.02 |
| 2017-02-13 | 1,808.48 |
| 2017-02-10 | 1,832.95 |
| 2017-02-09 | 1,832.95 |
| 2017-02-08 | 1,808.48 |
| 2017-02-07 | 1,784.02 |
| 2017-02-06 | 1,906.35 |
| 2017-02-03 | 2,004.22 |
| 2017-02-02 | 1,784.02 |
| 2017-02-01 | 1,784.02 |
| 2017-01-27 | 1,784.02 |
| 2017-01-26 | 1,784.02 |
| 2017-01-25 | 1,759.55 |
| 2017-01-24 | 1,759.55 |
| 2017-01-23 | 1,808.48 |
| 2017-01-20 | 1,759.55 |
| 2017-01-19 | 1,857.42 |
| 2017-01-18 | 1,881.89 |
| 2017-01-17 | 1,881.89 |
| 2017-01-16 | 1,857.42 |
| 2017-01-13 | 1,857.42 |
| 2017-01-12 | 1,857.42 |
| 2017-01-11 | 1,906.35 |
| 2017-01-10 | 1,955.29 |
| 2017-01-09 | 1,955.29 |
| 2017-01-06 | 2,004.22 |
| 2017-01-05 | 2,004.22 |
| 2017-01-04 | 2,053.16 |
| 2017-01-03 | 2,053.16 |
| 2016-12-30 | 2,053.16 |
| 2016-12-29 | 1,930.82 |
| 2016-12-28 | 1,930.82 |
| 2016-12-23 | 1,955.29 |
| 2016-12-22 | 2,004.22 |
| 2016-12-21 | 2,004.22 |
| 2016-12-20 | 2,004.22 |
| 2016-12-19 | 2,004.22 |
| 2016-12-16 | 2,053.16 |
| 2016-12-15 | 2,028.69 |
| 2016-12-14 | 2,053.16 |
| 2016-12-13 | 1,979.76 |
| 2016-12-12 | 2,004.22 |
| 2016-12-09 | 2,053.16 |
| 2016-12-08 | 2,102.10 |
| 2016-12-07 | 2,077.63 |
| 2016-12-06 | 2,102.10 |
| 2016-12-05 | 2,053.16 |
| 2016-12-02 | 2,053.16 |
| 2016-12-01 | 2,053.16 |
| 2016-11-30 | 2,126.56 |
| 2016-11-29 | 2,004.22 |
| 2016-11-28 | 2,004.22 |
| 2016-11-25 | 2,053.16 |
| 2016-11-24 | 2,126.56 |
| 2016-11-23 | 2,004.22 |
| 2016-11-22 | 2,004.22 |
| 2016-11-21 | 2,102.10 |
| 2016-11-18 | 2,175.50 |
| 2016-11-17 | 2,175.50 |
| 2016-11-16 | 2,126.56 |
| 2016-11-15 | 2,199.97 |
| 2016-11-14 | 2,004.22 |
| 2016-11-11 | 1,930.82 |
| 2016-11-10 | 2,077.63 |
| 2016-11-09 | 2,004.22 |
| 2016-11-08 | 2,151.03 |
| 2016-11-07 | 2,224.43 |
| 2016-11-04 | 2,444.64 |
| 2016-11-03 | 2,640.39 |
| 2016-11-02 | 2,640.39 |
| 2016-11-01 | 2,689.32 |
| 2016-10-31 | 2,738.26 |
| 2016-10-28 | 2,542.51 |
| 2016-10-27 | 2,346.77 |
| 2016-10-26 | 2,395.71 |
| 2016-10-25 | 2,444.64 |
| 2016-10-24 | 2,395.71 |
| 2016-10-20 | 2,224.43 |
| 2016-10-19 | 1,735.08 |
| 2016-10-18 | 1,686.14 |
| 2016-10-17 | 1,710.61 |
| 2016-10-14 | 1,710.61 |
| 2016-10-13 | 1,832.95 |
| 2016-10-12 | 1,759.55 |
| 2016-10-11 | 1,735.08 |
| 2016-10-07 | 1,490.40 |
| 2016-10-06 | 1,514.87 |
| 2016-10-05 | 1,490.40 |
| 2016-10-04 | 1,490.40 |
| 2016-10-03 | 1,563.81 |
| 2016-09-30 | 1,539.34 |
| 2016-09-29 | 1,539.34 |
| 2016-09-28 | 1,514.87 |
| 2016-09-27 | 1,539.34 |
| 2016-09-26 | 1,514.87 |
| 2016-09-23 | 1,539.34 |
| 2016-09-22 | 1,588.27 |
| 2016-09-21 | 1,661.68 |
| 2016-09-20 | 1,710.61 |
| 2016-09-19 | 1,710.61 |
| 2016-09-15 | 1,612.74 |
| 2016-09-14 | 1,514.87 |
| 2016-09-13 | 1,612.74 |
| 2016-09-12 | 1,612.74 |
| 2016-09-09 | 1,612.74 |
| 2016-09-08 | 1,612.74 |
| 2016-09-07 | 1,588.27 |
| 2016-09-06 | 1,588.27 |
| 2016-09-05 | 1,539.34 |
| 2016-09-02 | 1,612.74 |
| 2016-09-01 | 1,661.68 |
| 2016-08-31 | 1,612.74 |
| 2016-08-30 | 1,612.74 |
| 2016-08-29 | 1,612.74 |
| 2016-08-26 | 1,612.74 |
| 2016-08-25 | 1,612.74 |
| 2016-08-24 | 1,612.74 |
| 2016-08-23 | 1,637.21 |
| 2016-08-22 | 1,637.21 |
| 2016-08-19 | 1,612.74 |
| 2016-08-18 | 1,563.81 |
| 2016-08-17 | 1,661.68 |
| 2016-08-16 | 1,661.68 |
| 2016-08-15 | 1,661.68 |
| 2016-08-12 | 1,686.14 |
| 2016-08-11 | 1,612.74 |
| 2016-08-10 | 1,612.74 |
| 2016-08-09 | 1,563.81 |
| 2016-08-08 | 1,514.87 |
| 2016-08-05 | 1,514.87 |
| 2016-08-04 | 1,588.27 |
| 2016-08-03 | 1,588.27 |
| 2016-08-01 | 1,539.34 |
| 2016-07-29 | 1,539.34 |
| 2016-07-28 | 1,612.74 |
| 2016-07-27 | 1,563.81 |
| 2016-07-26 | 1,563.81 |
| 2016-07-25 | 1,465.93 |
| 2016-07-22 | 1,465.93 |
| 2016-07-21 | 1,465.93 |
| 2016-07-20 | 1,465.93 |
| 2016-07-19 | 1,490.40 |
| 2016-07-18 | 1,490.40 |
| 2016-07-15 | 1,441.47 |
| 2016-07-14 | 1,441.47 |
| 2016-07-13 | 1,441.47 |
| 2016-07-12 | 1,417.00 |
| 2016-07-11 | 1,417.00 |
| 2016-07-08 | 1,441.47 |
| 2016-07-07 | 1,441.47 |
| 2016-07-06 | 1,588.27 |
| 2016-07-05 | 1,514.87 |
| 2016-07-04 | 1,539.34 |
| 2016-06-30 | 1,514.87 |
| 2016-06-29 | 1,465.93 |
| 2016-06-28 | 1,514.87 |
| 2016-06-27 | 1,514.87 |
| 2016-06-24 | 1,588.27 |
| 2016-06-23 | 1,563.81 |
| 2016-06-22 | 1,465.93 |
| 2016-06-21 | 1,637.21 |
| 2016-06-20 | 1,832.95 |
| 2016-06-17 | 1,808.48 |
| 2016-06-16 | 1,465.93 |
| 2016-06-15 | 1,514.87 |
| 2016-06-14 | 1,539.34 |
| 2016-06-13 | 1,539.34 |
| 2016-06-10 | 1,563.81 |
| 2016-06-08 | 1,637.21 |
| 2016-06-07 | 1,588.27 |
| 2016-06-06 | 1,661.68 |
| 2016-06-03 | 1,661.68 |
| 2016-06-02 | 1,637.21 |
| 2016-06-01 | 1,539.34 |
| 2016-05-31 | 1,637.21 |
| 2016-05-30 | 1,637.21 |
| 2016-05-27 | 1,637.21 |
| 2016-05-26 | 1,637.21 |
| 2016-05-25 | 1,637.21 |
| 2016-05-24 | 1,637.21 |
| 2016-05-23 | 1,759.55 |
| 2016-05-20 | 1,808.48 |
| 2016-05-19 | 1,808.48 |
| 2016-05-18 | 1,857.42 |
| 2016-05-17 | 1,808.48 |
| 2016-05-16 | 1,808.48 |
| 2016-05-13 | 1,808.48 |
| 2016-05-12 | 1,832.95 |
| 2016-05-11 | 1,832.95 |
| 2016-05-10 | 1,857.42 |
| 2016-05-09 | 1,881.89 |
| 2016-05-06 | 1,832.95 |
| 2016-05-05 | 1,808.48 |
| 2016-05-04 | 1,808.48 |
| 2016-05-03 | 1,808.48 |
| 2016-04-29 | 1,881.89 |
| 2016-04-28 | 1,857.42 |
| 2016-04-27 | 1,906.35 |
| 2016-04-26 | 1,906.35 |
| 2016-04-25 | 1,857.42 |
| 2016-04-22 | 1,930.82 |
| 2016-04-21 | 2,077.63 |
| 2016-04-20 | 1,955.29 |
| 2016-04-19 | 2,004.22 |
| 2016-04-18 | 1,955.29 |
| 2016-04-15 | 1,906.35 |
| 2016-04-14 | 1,906.35 |
| 2016-04-13 | 1,930.82 |
| 2016-04-12 | 1,930.82 |
| 2016-04-11 | 2,004.22 |
| 2016-04-08 | 1,955.29 |
| 2016-04-07 | 2,053.16 |
| 2016-04-06 | 2,053.16 |
| 2016-04-05 | 1,955.29 |
| 2016-04-01 | 2,004.22 |
| 2016-03-31 | 2,151.03 |
| 2016-03-30 | 2,053.16 |
| 2016-03-29 | 1,930.82 |
| 2016-03-24 | 1,906.35 |
| 2016-03-23 | 1,930.82 |
| 2016-03-22 | 1,857.42 |
| 2016-03-21 | 1,710.61 |
| 2016-03-18 | 1,784.02 |
| 2016-03-17 | 1,784.02 |
| 2016-03-16 | 1,808.48 |
| 2016-03-15 | 1,857.42 |
| 2016-03-14 | 1,563.81 |
| 2016-03-11 | 1,563.81 |
| 2016-03-10 | 1,588.27 |
| 2016-03-09 | 1,612.74 |
| 2016-03-08 | 1,539.34 |
| 2016-03-07 | 1,539.34 |
| 2016-03-04 | 1,514.87 |
| 2016-03-03 | 1,465.93 |
| 2016-03-02 | 1,514.87 |
| 2016-03-01 | 1,465.93 |
| 2016-02-29 | 1,441.47 |
| 2016-02-26 | 1,465.93 |
| 2016-02-25 | 1,392.53 |
| 2016-02-24 | 1,514.87 |
| 2016-02-23 | 1,490.40 |
| 2016-02-22 | 1,392.53 |
| 2016-02-19 | 1,368.06 |
| 2016-02-18 | 1,343.60 |
| 2016-02-17 | 1,294.66 |
| 2016-02-16 | 1,368.06 |
| 2016-02-15 | 1,343.60 |
| 2016-02-12 | 1,368.06 |
| 2016-02-11 | 1,368.06 |
| 2016-02-05 | 1,441.47 |
| 2016-02-04 | 1,490.40 |
| 2016-02-03 | 1,514.87 |
| 2016-02-02 | 1,514.87 |
| 2016-02-01 | 1,686.14 |
| 2016-01-29 | 1,735.08 |
| 2016-01-28 | 1,710.61 |
| 2016-01-27 | 1,735.08 |
| 2016-01-26 | 1,759.55 |
| 2016-01-25 | 1,759.55 |
| 2016-01-22 | 1,735.08 |
| 2016-01-21 | 1,661.68 |
| 2016-01-20 | 1,759.55 |
| 2016-01-19 | 1,857.42 |
| 2016-01-18 | 1,759.55 |
| 2016-01-15 | 1,808.48 |
| 2016-01-14 | 1,881.89 |
| 2016-01-13 | 1,881.89 |
| 2016-01-12 | 1,881.89 |
| 2016-01-11 | 1,881.89 |
| 2016-01-08 | 1,930.82 |
| 2016-01-07 | 1,881.89 |
| 2016-01-06 | 2,028.69 |
| 2016-01-05 | 2,028.69 |
| 2016-01-04 | 2,053.16 |
| 2015-12-31 | 2,102.10 |
| 2015-12-30 | 2,004.22 |
| 2015-12-29 | 2,004.22 |
| 2015-12-28 | 2,028.69 |
| 2015-12-24 | 1,955.29 |
| 2015-12-23 | 1,930.82 |
| 2015-12-22 | 1,955.29 |
| 2015-12-21 | 1,955.29 |
| 2015-12-18 | 1,906.35 |
| 2015-12-17 | 2,126.56 |
| 2015-12-16 | 2,151.03 |
| 2015-12-15 | 1,979.76 |
| 2015-12-14 | 1,955.29 |
| 2015-12-11 | 2,053.16 |
| 2015-12-10 | 2,248.90 |
| 2015-12-09 | 2,151.03 |
| 2015-12-08 | 2,199.97 |
| 2015-12-07 | 2,199.97 |
| 2015-12-04 | 2,224.43 |
| 2015-12-03 | 2,224.43 |
| 2015-12-02 | 2,297.84 |
| 2015-12-01 | 2,297.84 |
| 2015-11-30 | 2,273.37 |
| 2015-11-27 | 2,297.84 |
| 2015-11-26 | 2,297.84 |
| 2015-11-25 | 2,297.84 |
| 2015-11-24 | 2,297.84 |
| 2015-11-23 | 2,322.31 |
| 2015-11-20 | 2,297.84 |
| 2015-11-19 | 2,395.71 |
| 2015-11-18 | 2,493.58 |
| 2015-11-17 | 2,444.64 |
| 2015-11-16 | 2,395.71 |
| 2015-11-13 | 2,395.71 |
| 2015-11-12 | 2,395.71 |
| 2015-11-11 | 2,395.71 |
| 2015-11-10 | 2,395.71 |
| 2015-11-09 | 2,346.77 |
| 2015-11-06 | 2,346.77 |
| 2015-11-05 | 2,346.77 |
| 2015-11-04 | 2,346.77 |
| 2015-11-03 | 2,322.31 |
| 2015-11-02 | 2,346.77 |
| 2015-10-30 | 2,444.64 |
| 2015-10-29 | 2,493.58 |
| 2015-10-28 | 2,395.71 |
| 2015-10-27 | 2,493.58 |
| 2015-10-26 | 2,493.58 |
| 2015-10-23 | 2,444.64 |
| 2015-10-22 | 2,346.77 |
| 2015-10-20 | 2,346.77 |
| 2015-10-19 | 2,346.77 |
| 2015-10-16 | 2,444.64 |
| 2015-10-15 | 2,395.71 |
| 2015-10-14 | 2,395.71 |
| 2015-10-13 | 2,395.71 |
| 2015-10-12 | 2,322.31 |
| 2015-10-09 | 2,346.77 |
| 2015-10-08 | 2,248.90 |
| 2015-10-07 | 2,297.84 |
| 2015-10-06 | 2,297.84 |
| 2015-10-05 | 2,273.37 |
| 2015-10-02 | 2,248.90 |
| 2015-09-30 | 2,297.84 |
| 2015-09-29 | 2,273.37 |
| 2015-09-25 | 2,346.77 |
| 2015-09-24 | 2,395.71 |
| 2015-09-23 | 2,346.77 |
| 2015-09-22 | 2,444.64 |
| 2015-09-21 | 2,346.77 |
| 2015-09-18 | 2,395.71 |
| 2015-09-17 | 2,322.31 |
| 2015-09-16 | 2,297.84 |
| 2015-09-15 | 2,297.84 |
| 2015-09-14 | 2,346.77 |
| 2015-09-11 | 2,395.71 |
| 2015-09-10 | 2,346.77 |
| 2015-09-09 | 2,493.58 |
| 2015-09-08 | 2,346.77 |
| 2015-09-07 | 2,224.43 |
| 2015-09-04 | 2,199.97 |
| 2015-09-02 | 2,346.77 |
| 2015-09-01 | 2,322.31 |
| 2015-08-31 | 2,346.77 |
| 2015-08-28 | 2,493.58 |
| 2015-08-27 | 2,346.77 |
| 2015-08-26 | 2,224.43 |
| 2015-08-25 | 2,322.31 |
| 2015-08-24 | 2,346.77 |
| 2015-08-21 | 2,934.00 |
| 2015-08-20 | 2,542.51 |
| 2015-08-19 | 2,787.19 |
| 2015-08-18 | 2,885.06 |
| 2015-08-17 | 2,640.39 |
| 2015-08-14 | 2,787.19 |
| 2015-08-13 | 2,738.26 |
| 2015-08-12 | 2,787.19 |
| 2015-08-11 | 2,934.00 |
| 2015-08-10 | 2,885.06 |
| 2015-08-07 | 2,934.00 |
| 2015-08-06 | 2,836.13 |
| 2015-08-05 | 2,836.13 |
| 2015-08-04 | 2,934.00 |
| 2015-08-03 | 2,836.13 |
| 2015-07-31 | 2,836.13 |
| 2015-07-30 | 2,885.06 |
| 2015-07-29 | 2,934.00 |
| 2015-07-28 | 3,080.80 |
| 2015-07-27 | 2,787.19 |
| 2015-07-24 | 3,276.55 |
| 2015-07-23 | 3,374.42 |
| 2015-07-22 | 3,374.42 |
| 2015-07-21 | 3,472.29 |
| 2015-07-20 | 3,423.35 |
| 2015-07-17 | 3,570.16 |
| 2015-07-16 | 3,227.61 |
| 2015-07-15 | 2,885.06 |
| 2015-07-14 | 3,276.55 |
| 2015-07-13 | 3,276.55 |
| 2015-07-10 | 2,934.00 |
| 2015-07-09 | 2,640.39 |
| 2015-07-08 | 1,710.61 |
| 2015-07-07 | 1,881.89 |
| 2015-07-06 | 2,738.26 |
| 2015-07-03 | 3,423.35 |
| 2015-07-02 | 3,814.84 |
| 2015-06-30 | 3,716.97 |
| 2015-06-29 | 3,668.03 |
| 2015-06-26 | 3,814.84 |
| 2015-06-25 | 3,912.71 |
| 2015-06-24 | 3,961.64 |
| 2015-06-23 | 3,961.64 |
| 2015-06-22 | 4,157.39 |
| 2015-06-19 | 3,765.90 |
| 2015-06-18 | 3,961.64 |
| 2015-06-17 | 3,912.71 |
| 2015-06-16 | 3,716.97 |
| 2015-06-15 | 3,765.90 |
| 2015-06-12 | 3,716.97 |
| 2015-06-11 | 3,765.90 |
| 2015-06-10 | 3,619.09 |
| 2015-06-09 | 3,814.84 |
| 2015-06-08 | 3,814.84 |
| 2015-06-05 | 3,814.84 |
| 2015-06-04 | 3,961.64 |
| 2015-06-03 | 3,716.97 |
| 2015-06-02 | 3,912.71 |
| 2015-06-01 | 4,010.58 |
| 2015-05-29 | 3,472.29 |
| 2015-05-28 | 3,276.55 |
| 2015-05-27 | 3,374.42 |
| 2015-05-26 | 3,325.48 |
| 2015-05-22 | 3,178.68 |
| 2015-05-21 | 3,031.87 |
| 2015-05-20 | 3,080.80 |
| 2015-05-19 | 3,129.74 |
| 2015-05-18 | 3,080.80 |
| 2015-05-15 | 3,227.61 |
| 2015-05-14 | 3,276.55 |
| 2015-05-13 | 3,080.80 |
| 2015-05-12 | 2,836.13 |
| 2015-05-11 | 2,934.00 |
| 2015-05-08 | 2,836.13 |
| 2015-05-07 | 2,787.19 |
| 2015-05-06 | 3,080.80 |
| 2015-05-05 | 3,031.87 |
| 2015-05-04 | 2,885.06 |
| 2015-04-30 | 3,227.61 |
| 2015-04-29 | 3,423.35 |
| 2015-04-28 | 3,521.22 |
| 2015-04-27 | 3,374.42 |
| 2015-04-24 | 3,276.55 |
| 2015-04-23 | 3,423.35 |
| 2015-04-22 | 2,836.13 |
| 2015-04-21 | 2,738.26 |
| 2015-04-20 | 2,640.39 |
| 2015-04-17 | 2,787.19 |
| 2015-04-16 | 2,836.13 |
| 2015-04-15 | 2,738.26 |
| 2015-04-14 | 2,640.39 |
| 2015-04-13 | 2,836.13 |
| 2015-04-10 | 2,885.06 |
| 2015-04-09 | 2,493.58 |
| 2015-04-08 | 2,322.31 |
| 2015-04-02 | 2,273.37 |
| 2015-04-01 | 2,199.97 |
| 2015-03-31 | 2,175.50 |
| 2015-03-30 | 2,126.56 |
| 2015-03-27 | 2,248.90 |
| 2015-03-26 | 2,297.84 |
| 2015-03-25 | 2,273.37 |
| 2015-03-24 | 2,248.90 |
| 2015-03-23 | 2,273.37 |
| 2015-03-20 | 2,151.03 |
| 2015-03-19 | 2,175.50 |
| 2015-03-18 | 2,151.03 |
| 2015-03-17 | 2,077.63 |
| 2015-03-16 | 2,151.03 |
| 2015-03-13 | 2,175.50 |
| 2015-03-12 | 2,004.22 |
| 2015-03-11 | 2,028.69 |
| 2015-03-10 | 1,979.76 |
| 2015-03-09 | 2,077.63 |
| 2015-03-06 | 2,126.56 |
| 2015-03-05 | 2,126.56 |
| 2015-03-04 | 2,175.50 |
| 2015-03-03 | 2,199.97 |
| 2015-03-02 | 2,273.37 |
| 2015-02-27 | 2,053.16 |
| 2015-02-26 | 2,028.69 |
| 2015-02-25 | 2,028.69 |
| 2015-02-24 | 1,979.76 |
| 2015-02-23 | 1,955.29 |
| 2015-02-18 | 2,004.22 |
| 2015-02-17 | 1,979.76 |
| 2015-02-16 | 1,930.82 |
| 2015-02-13 | 1,979.76 |
| 2015-02-12 | 2,053.16 |
| 2015-02-11 | 1,979.76 |
| 2015-02-10 | 2,004.22 |
| 2015-02-09 | 2,077.63 |
| 2015-02-06 | 2,053.16 |
| 2015-02-05 | 2,053.16 |
| 2015-02-04 | 2,102.10 |
| 2015-02-03 | 2,151.03 |
| 2015-02-02 | 2,151.03 |
| 2015-01-30 | 2,175.50 |
| 2015-01-29 | 2,175.50 |
| 2015-01-28 | 2,199.97 |
| 2015-01-27 | 2,151.03 |
| 2015-01-26 | 2,199.97 |
| 2015-01-23 | 2,224.43 |
| 2015-01-22 | 2,199.97 |
| 2015-01-21 | 2,273.37 |
| 2015-01-20 | 2,224.43 |
| 2015-01-19 | 2,248.90 |
| 2015-01-16 | 2,297.84 |
| 2015-01-15 | 2,346.77 |
| 2015-01-14 | 2,444.64 |
| 2015-01-13 | 2,346.77 |
| 2015-01-12 | 2,322.31 |
| 2015-01-09 | 2,395.71 |
| 2015-01-08 | 2,322.31 |
| 2015-01-07 | 2,322.31 |
| 2015-01-06 | 2,346.77 |
| 2015-01-05 | 2,297.84 |
| 2015-01-02 | 2,346.77 |
| 2014-12-31 | 2,248.90 |
| 2014-12-30 | 2,199.97 |
| 2014-12-29 | 2,102.10 |
| 2014-12-24 | 2,077.63 |
| 2014-12-23 | 2,028.69 |
| 2014-12-22 | 2,151.03 |
| 2014-12-19 | 1,979.76 |
| 2014-12-18 | 2,151.03 |
| 2014-12-17 | 2,199.97 |
| 2014-12-16 | 2,395.71 |
| 2014-12-15 | 2,395.71 |
| 2014-12-12 | 2,395.71 |
| 2014-12-11 | 2,444.64 |
| 2014-12-10 | 2,542.51 |
| 2014-12-09 | 2,395.71 |
| 2014-12-08 | 2,395.71 |
| 2014-12-05 | 2,689.32 |
| 2014-12-04 | 2,787.19 |
| 2014-12-03 | 2,444.64 |
| 2014-12-02 | 2,493.58 |
| 2014-12-01 | 2,444.64 |
| 2014-11-28 | 2,542.51 |
| 2014-11-27 | 2,836.13 |
| 2014-11-26 | 2,982.93 |
| 2014-11-25 | 2,787.19 |
| 2014-11-24 | 2,689.32 |
| 2014-11-21 | 2,444.64 |
| 2014-11-20 | 2,322.31 |
| 2014-11-19 | 2,322.31 |
| 2014-11-18 | 2,297.84 |
| 2014-11-17 | 2,248.90 |
| 2014-11-14 | 2,346.77 |
| 2014-11-13 | 2,444.64 |
| 2014-11-12 | 1,955.29 |
| 2014-11-11 | 1,930.82 |
| 2014-11-10 | 1,710.61 |
| 2014-11-07 | 1,686.14 |
| 2014-11-06 | 1,686.14 |
| 2014-11-05 | 1,612.74 |
| 2014-11-04 | 1,612.74 |
| 2014-11-03 | 1,612.74 |
| 2014-10-31 | 1,588.27 |
| 2014-10-30 | 1,539.34 |
| 2014-10-29 | 1,588.27 |
| 2014-10-28 | 1,563.81 |
| 2014-10-27 | 1,588.27 |
| 2014-10-24 | 1,588.27 |
| 2014-10-23 | 1,612.74 |
| 2014-10-22 | 1,563.81 |
| 2014-10-21 | 1,539.34 |
| 2014-10-20 | 1,588.27 |
| 2014-10-17 | 1,735.08 |
| 2014-10-16 | 1,661.68 |
| 2014-10-15 | 1,612.74 |
| 2014-10-14 | 1,612.74 |
| 2014-10-13 | 1,686.14 |
| 2014-10-10 | 1,661.68 |
| 2014-10-09 | 1,735.08 |
| 2014-10-08 | 1,514.87 |
| 2014-10-07 | 1,441.47 |
| 2014-10-06 | 1,514.87 |
| 2014-10-03 | 1,368.06 |
| 2014-09-30 | 1,465.93 |
| 2014-09-29 | 1,343.60 |
| 2014-09-26 | 1,514.87 |
| 2014-09-25 | 1,514.87 |
| 2014-09-24 | 1,686.14 |
| 2014-09-23 | 1,735.08 |
| 2014-09-22 | 1,600.51 |
| 2014-09-19 | 1,490.40 |
| 2014-09-18 | 1,576.04 |
| 2014-09-17 | 1,337.48 |
| 2014-09-16 | 1,429.23 |
| 2014-09-15 | 1,551.57 |
| 2014-09-12 | 1,545.45 |
| 2014-09-11 | 1,643.33 |
| 2014-09-10 | 1,643.33 |
| 2014-09-08 | 1,533.22 |
| 2014-09-05 | 1,398.65 |
| 2014-09-04 | 1,386.41 |
| 2014-09-03 | 1,153.97 |
| 2014-09-02 | 1,166.20 |
| 2014-09-01 | 1,062.22 |
| 2014-08-29 | 1,001.05 |
| 2014-08-28 | 1,001.05 |
| 2014-08-27 | 1,001.05 |
| 2014-08-26 | 1,031.63 |
| 2014-08-25 | 976.58 |
| 2014-08-22 | 1,013.28 |
| 2014-08-21 | 994.93 |
| 2014-08-20 | 1,019.40 |
| 2014-08-19 | 1,043.87 |
| 2014-08-18 | 1,037.75 |
| 2014-08-15 | 994.93 |
| 2014-08-14 | 976.58 |
| 2014-08-13 | 976.58 |
| 2014-08-12 | 982.70 |
| 2014-08-11 | 994.93 |
| 2014-08-08 | 1,086.68 |
| 2014-08-07 | 1,001.05 |
| 2014-08-06 | 1,043.87 |
| 2014-08-05 | 1,056.10 |
| 2014-08-04 | 1,031.63 |
| 2014-08-01 | 1,043.87 |
| 2014-07-31 | 1,043.87 |
| 2014-07-30 | 1,049.98 |
| 2014-07-29 | 1,062.22 |
| 2014-07-28 | 1,092.80 |
| 2014-07-25 | 1,092.80 |
| 2014-07-24 | 1,092.80 |
| 2014-07-23 | 1,086.68 |
| 2014-07-22 | 1,123.39 |
| 2014-07-21 | 1,074.45 |
| 2014-07-18 | 970.46 |
| 2014-07-17 | 988.81 |
| 2014-07-16 | 988.81 |
| 2014-07-15 | 958.23 |
| 2014-07-14 | 970.46 |
| 2014-07-11 | 982.70 |
| 2014-07-10 | 982.70 |
| 2014-07-09 | 909.29 |
| 2014-07-08 | 964.35 |
| 2014-07-07 | 1,001.05 |
| 2014-07-04 | 994.93 |
| 2014-07-03 | 1,068.33 |
| 2014-07-02 | 1,178.44 |
| 2014-06-30 | 1,031.63 |
| 2014-06-27 | 1,031.63 |
| 2014-06-26 | 1,037.75 |
| 2014-06-25 | 1,037.75 |
| 2014-06-24 | 1,001.05 |
| 2014-06-23 | 939.88 |
| 2014-06-20 | 1,025.52 |
| 2014-06-19 | 988.81 |
| 2014-06-18 | 1,001.05 |
| 2014-06-17 | 1,043.87 |
| 2014-06-16 | 878.71 |
| 2014-06-13 | 878.71 |
| 2014-06-12 | 780.84 |
| 2014-06-11 | 768.60 |
| 2014-06-10 | 780.84 |
| 2014-06-09 | 799.19 |
| 2014-06-06 | 756.37 |
| 2014-06-05 | 878.71 |
| 2014-06-04 | 842.01 |
| 2014-06-03 | 768.60 |
| 2014-05-30 | 744.14 |
| 2014-05-29 | 768.60 |
| 2014-05-28 | 768.60 |
| 2014-05-27 | 817.54 |
| 2014-05-26 | 774.72 |
| 2014-05-23 | 817.54 |
| 2014-05-22 | 817.54 |
| 2014-05-21 | 748.72 |
| 2014-05-20 | 739.69 |
| 2014-05-19 | 762.26 |
| 2014-05-16 | 766.77 |
| 2014-05-15 | 753.23 |
| 2014-05-14 | 762.26 |
| 2014-05-13 | 771.29 |
| 2014-05-12 | 780.32 |
| 2014-05-09 | 753.23 |
| 2014-05-08 | 748.72 |
| 2014-05-07 | 739.69 |
| 2014-05-05 | 694.54 |
| 2014-05-02 | 708.09 |
| 2014-04-30 | 690.03 |
| 2014-04-29 | 694.54 |
| 2014-04-28 | 662.94 |
| 2014-04-25 | 644.88 |
| 2014-04-24 | 662.94 |
| 2014-04-23 | 653.91 |
| 2014-04-22 | 653.91 |
| 2014-04-17 | 662.94 |
| 2014-04-16 | 671.97 |
| 2014-04-15 | 685.51 |
| 2014-04-14 | 640.37 |
| 2014-04-11 | 631.34 |
| 2014-04-10 | 631.34 |
| 2014-04-09 | 635.86 |
| 2014-04-08 | 635.86 |
| 2014-04-07 | 712.60 |
| 2014-04-04 | 712.60 |
| 2014-04-03 | 712.60 |
| 2014-04-02 | 712.60 |
| 2014-04-01 | 712.60 |
| 2014-03-31 | 712.60 |
| 2014-03-28 | 712.60 |
| 2014-03-27 | 712.60 |
| 2014-03-26 | 712.60 |
| 2014-03-25 | 712.60 |
| 2014-03-24 | 712.60 |
| 2014-03-21 | 712.60 |
| 2014-03-20 | 617.80 |
| 2014-03-19 | 608.77 |
| 2014-03-18 | 622.31 |
| 2014-03-17 | 617.80 |
| 2014-03-14 | 608.77 |
| 2014-03-13 | 622.31 |
| 2014-03-12 | 708.09 |
| 2014-03-11 | 694.54 |
| 2014-03-10 | 554.60 |
| 2014-03-07 | 504.94 |
| 2014-03-06 | 509.45 |
| 2014-03-05 | 428.19 |
| 2014-03-04 | 437.22 |
| 2014-03-03 | 468.82 |
| 2014-02-28 | 486.88 |
| 2014-02-27 | 455.28 |
| 2014-02-26 | 423.68 |
| 2014-02-25 | 473.34 |
| 2014-02-24 | 491.39 |
| 2014-02-21 | 473.34 |
| 2014-02-20 | 464.31 |
| 2014-02-19 | 437.22 |
| 2014-02-18 | 446.25 |
| 2014-02-17 | 414.65 |
| 2014-02-14 | 419.16 |
| 2014-02-13 | 405.62 |
| 2014-02-12 | 364.99 |
| 2014-02-11 | 342.42 |
| 2014-02-10 | 337.90 |
| 2014-02-07 | 342.42 |
| 2014-02-06 | 328.87 |
| 2014-02-05 | 342.42 |
| 2014-02-04 | 306.30 |
| 2014-01-30 | 333.39 |
| 2014-01-29 | 351.45 |
| 2014-01-28 | 261.16 |
| 2014-01-27 | 238.58 |
| 2014-01-24 | 216.01 |
| 2014-01-23 | 193.44 |
| 2014-01-22 | 193.44 |
| 2014-01-21 | 193.44 |
| 2014-01-20 | 193.44 |
| 2014-01-17 | 202.47 |
| 2014-01-16 | 211.50 |
| 2014-01-15 | 211.50 |
| 2014-01-14 | 202.47 |
| 2014-01-13 | 202.47 |
| 2014-01-10 | 202.47 |
| 2014-01-09 | 211.50 |
| 2014-01-08 | 202.47 |
| 2014-01-07 | 202.47 |
| 2014-01-06 | 202.47 |
| 2014-01-03 | 216.01 |
| 2014-01-02 | 197.95 |
| 2013-12-31 | 197.95 |
| 2013-12-30 | 197.95 |
| 2013-12-27 | 216.01 |
| 2013-12-24 | 216.01 |
| 2013-12-23 | 216.01 |
| 2013-12-20 | 216.01 |
| 2013-12-19 | 216.01 |
| 2013-12-18 | 197.95 |
| 2013-12-17 | 211.50 |
| 2013-12-16 | 216.01 |
| 2013-12-13 | 216.01 |
| 2013-12-12 | 216.01 |
| 2013-12-11 | 216.01 |
| 2013-12-10 | 234.07 |
| 2013-12-09 | 229.56 |
| 2013-12-06 | 229.56 |
| 2013-12-05 | 216.01 |
| 2013-12-04 | 211.50 |
| 2013-12-03 | 216.01 |
| 2013-12-02 | 202.47 |
| 2013-11-29 | 188.92 |
| 2013-11-28 | 188.92 |
| 2013-11-27 | 193.44 |
| 2013-11-26 | 188.92 |
| 2013-11-25 | 188.92 |
| 2013-11-22 | 197.95 |
| 2013-11-21 | 197.95 |
| 2013-11-20 | 197.95 |
| 2013-11-19 | 193.44 |
| 2013-11-18 | 197.95 |
| 2013-11-15 | 206.98 |
| 2013-11-14 | 220.53 |
| 2013-11-13 | 206.98 |
| 2013-11-12 | 225.04 |
| 2013-11-11 | 229.56 |
| 2013-11-08 | 220.53 |
| 2013-11-07 | 202.47 |
| 2013-11-06 | 193.44 |
| 2013-11-05 | 206.98 |
| 2013-11-04 | 179.90 |
| 2013-11-01 | 175.38 |
| 2013-10-31 | 175.38 |
| 2013-10-30 | 179.90 |
| 2013-10-29 | 179.90 |
| 2013-10-28 | 179.90 |
| 2013-10-25 | 179.90 |
| 2013-10-24 | 175.38 |
| 2013-10-23 | 170.87 |
| 2013-10-22 | 179.90 |
| 2013-10-21 | 179.90 |
| 2013-10-18 | 170.87 |
| 2013-10-17 | 175.38 |
| 2013-10-16 | 179.90 |
| 2013-10-15 | 184.41 |
| 2013-10-11 | 175.38 |
| 2013-10-10 | 184.41 |
| 2013-10-09 | 184.41 |
| 2013-10-08 | 175.38 |
| 2013-10-07 | 184.41 |
| 2013-10-04 | 188.92 |
| 2013-10-03 | 184.41 |
| 2013-10-02 | 184.41 |
| 2013-09-30 | 170.87 |
| 2013-09-27 | 170.87 |
| 2013-09-26 | 184.41 |
| 2013-09-25 | 184.41 |
| 2013-09-24 | 179.90 |
| 2013-09-23 | 188.92 |
| 2013-09-19 | 193.44 |
| 2013-09-18 | 197.95 |
| 2013-09-17 | 197.95 |
| 2013-09-16 | 202.47 |
| 2013-09-13 | 225.04 |
| 2013-09-12 | 202.47 |
| 2013-09-11 | 134.75 |
| 2013-09-10 | 118.95 |
| 2013-09-09 | 118.95 |
| 2013-09-06 | 123.47 |
| 2013-09-05 | 123.47 |
| 2013-09-04 | 123.47 |
| 2013-09-03 | 123.47 |
| 2013-09-02 | 112.18 |
| 2013-08-30 | 123.47 |
| 2013-08-29 | 116.69 |
| 2013-08-28 | 118.95 |
| 2013-08-27 | 121.21 |
| 2013-08-26 | 121.21 |
| 2013-08-23 | 121.21 |
| 2013-08-22 | 118.95 |
| 2013-08-21 | 116.69 |
| 2013-08-20 | 121.21 |
| 2013-08-19 | 134.75 |
| 2013-08-16 | 134.75 |
| 2013-08-15 | 134.75 |
| 2013-08-13 | 134.75 |
| 2013-08-12 | 134.75 |
| 2013-08-09 | 130.24 |
| 2013-08-08 | 130.24 |
| 2013-08-07 | 130.24 |
| 2013-08-06 | 134.75 |
| 2013-08-05 | 143.78 |
| 2013-08-02 | 152.81 |
| 2013-08-01 | 152.81 |
| 2013-07-31 | 130.24 |
| 2013-07-30 | 130.24 |
| 2013-07-29 | 130.24 |
| 2013-07-26 | 130.24 |
| 2013-07-25 | 134.75 |
| 2013-07-24 | 143.78 |
| 2013-07-23 | 143.78 |
| 2013-07-22 | 134.75 |
| 2013-07-19 | 134.75 |
| 2013-07-18 | 125.72 |
| 2013-07-17 | 134.75 |
| 2013-07-16 | 134.75 |
| 2013-07-15 | 130.24 |
| 2013-07-12 | 148.29 |
| 2013-07-11 | 148.29 |
| 2013-07-10 | 148.29 |
| 2013-07-09 | 148.29 |
| 2013-07-08 | 148.29 |
| 2013-07-05 | 170.87 |
| 2013-07-04 | 157.32 |
| 2013-07-03 | 161.84 |
| 2013-07-02 | 166.35 |
| 2013-06-28 | 166.35 |
| 2013-06-27 | 157.32 |
| 2013-06-26 | 157.32 |
| 2013-06-25 | 161.84 |
| 2013-06-24 | 157.32 |
| 2013-06-21 | 179.90 |
| 2013-06-20 | 184.41 |
| 2013-06-19 | 184.41 |
| 2013-06-18 | 175.38 |
| 2013-06-17 | 170.87 |
| 2013-06-14 | 184.41 |
| 2013-06-13 | 166.35 |
| 2013-06-11 | 170.87 |
| 2013-06-10 | 193.44 |
| 2013-06-07 | 188.92 |
| 2013-06-06 | 193.44 |
| 2013-06-05 | 170.87 |
| 2013-06-04 | 184.41 |
| 2013-06-03 | 188.92 |
| 2013-05-31 | 193.44 |
| 2013-05-30 | 193.44 |
| 2013-05-29 | 206.98 |
| 2013-05-28 | 197.95 |
| 2013-05-27 | 197.95 |
| 2013-05-24 | 184.41 |
| 2013-05-23 | 179.90 |
| 2013-05-22 | 184.41 |
| 2013-05-21 | 193.44 |
| 2013-05-20 | 197.95 |
| 2013-05-16 | 211.50 |
| 2013-05-15 | 197.95 |
| 2013-05-14 | 206.98 |
| 2013-05-13 | 206.98 |
| 2013-05-10 | 216.01 |
| 2013-05-09 | 225.04 |
| 2013-05-08 | 161.84 |
| 2013-05-07 | 148.29 |
| 2013-05-06 | 157.32 |
| 2013-05-03 | 157.32 |
| 2013-05-02 | 157.32 |
| 2013-04-30 | 157.32 |
| 2013-04-29 | 161.84 |
| 2013-04-26 | 161.84 |
| 2013-04-25 | 166.35 |
| 2013-04-24 | 161.84 |
| 2013-04-23 | 152.81 |
| 2013-04-22 | 152.81 |
| 2013-04-19 | 157.32 |
| 2013-04-18 | 152.81 |
| 2013-04-17 | 157.32 |
| 2013-04-16 | 152.81 |
| 2013-04-15 | 152.81 |
| 2013-04-12 | 152.81 |
| 2013-04-11 | 157.32 |
| 2013-04-10 | 148.29 |
| 2013-04-09 | 157.32 |
| 2013-04-08 | 152.81 |
| 2013-04-05 | 157.32 |
| 2013-04-03 | 170.87 |
| 2013-04-02 | 148.29 |
| 2013-03-28 | 175.38 |
| 2013-03-27 | 188.92 |
| 2013-03-26 | 184.41 |
| 2013-03-25 | 188.92 |
| 2013-03-22 | 202.47 |
| 2013-03-21 | 197.95 |
| 2013-03-20 | 220.53 |
| 2013-03-19 | 229.56 |
| 2013-03-18 | 247.61 |
| 2013-03-15 | 252.13 |
| 2013-03-14 | 243.10 |
| 2013-03-13 | 247.61 |
| 2013-03-12 | 252.13 |
| 2013-03-11 | 252.13 |
| 2013-03-08 | 256.64 |
| 2013-03-07 | 265.67 |
| 2013-03-06 | 288.24 |
| 2013-03-05 | 297.27 |
| 2013-03-04 | 270.19 |
| 2013-03-01 | 337.90 |
| 2013-02-28 | 344.78 |
| 2013-02-27 | 298.93 |
| 2013-02-26 | 292.05 |
| 2013-02-25 | 287.46 |
| 2013-02-22 | 294.34 |
| 2013-02-21 | 298.93 |
| 2013-02-20 | 287.46 |
| 2013-02-19 | 301.22 |
| 2013-02-18 | 287.46 |
| 2013-02-15 | 289.76 |
| 2013-02-14 | 285.17 |
| 2013-02-08 | 289.76 |
| 2013-02-07 | 276.00 |
| 2013-02-06 | 282.88 |
| 2013-02-05 | 276.00 |
| 2013-02-04 | 262.24 |
| 2013-02-01 | 241.61 |
| 2013-01-31 | 246.19 |
| 2013-01-30 | 237.02 |
| 2013-01-29 | 237.02 |
| 2013-01-28 | 214.10 |
| 2013-01-25 | 209.51 |
| 2013-01-24 | 225.56 |
| 2013-01-23 | 223.27 |
| 2013-01-22 | 220.98 |
| 2013-01-21 | 216.39 |
| 2013-01-18 | 223.27 |
| 2013-01-17 | 220.98 |
| 2013-01-16 | 220.98 |
| 2013-01-15 | 220.98 |
| 2013-01-14 | 220.98 |
| 2013-01-11 | 216.39 |
| 2013-01-10 | 220.98 |
| 2013-01-09 | 225.56 |
| 2013-01-08 | 230.15 |
| 2013-01-07 | 230.15 |
| 2013-01-04 | 223.27 |
| 2013-01-03 | 225.56 |
| 2013-01-02 | 223.27 |
| 2012-12-31 | 225.56 |
| 2012-12-28 | 223.27 |
| 2012-12-27 | 225.56 |
| 2012-12-24 | 216.39 |
| 2012-12-21 | 220.98 |
| 2012-12-20 | 218.68 |
| 2012-12-19 | 218.68 |
| 2012-12-18 | 223.27 |
| 2012-12-17 | 214.10 |
| 2012-12-14 | 216.39 |
| 2012-12-13 | 216.39 |
| 2012-12-12 | 225.56 |
| 2012-12-11 | 225.56 |
| 2012-12-10 | 223.27 |
| 2012-12-07 | 223.27 |
| 2012-12-06 | 225.56 |
| 2012-12-05 | 227.85 |
| 2012-12-04 | 225.56 |
| 2012-12-03 | 218.68 |
| 2012-11-30 | 225.56 |
| 2012-11-29 | 225.56 |
| 2012-11-28 | 218.68 |
| 2012-11-27 | 207.22 |
| 2012-11-26 | 207.22 |
| 2012-11-23 | 211.80 |
| 2012-11-22 | 211.80 |
| 2012-11-21 | 207.22 |
| 2012-11-20 | 202.63 |
| 2012-11-19 | 204.93 |
| 2012-11-16 | 204.93 |
| 2012-11-15 | 204.93 |
| 2012-11-14 | 207.22 |
| 2012-11-13 | 209.51 |
| 2012-11-12 | 209.51 |
| 2012-11-09 | 209.51 |
| 2012-11-08 | 209.51 |
| 2012-11-07 | 204.93 |
| 2012-11-06 | 204.93 |
| 2012-11-05 | 204.93 |
| 2012-11-02 | 209.51 |
| 2012-11-01 | 207.22 |
| 2012-10-31 | 207.22 |
| 2012-10-30 | 207.22 |
| 2012-10-29 | 204.93 |
| 2012-10-26 | 204.93 |
| 2012-10-25 | 204.93 |
| 2012-10-24 | 207.22 |
| 2012-10-22 | 204.93 |
| 2012-10-19 | 209.51 |
| 2012-10-18 | 209.51 |
| 2012-10-17 | 207.22 |
| 2012-10-16 | 220.98 |
| 2012-10-15 | 214.10 |
| 2012-10-12 | 214.10 |
| 2012-10-11 | 214.10 |
| 2012-10-10 | 230.15 |
| 2012-10-09 | 232.44 |
| 2012-10-08 | 237.02 |
| 2012-10-05 | 241.61 |
| 2012-10-04 | 227.85 |
| 2012-10-03 | 232.44 |
| 2012-09-28 | 234.73 |
| 2012-09-27 | 234.73 |
| 2012-09-26 | 225.56 |
| 2012-09-25 | 234.73 |
| 2012-09-24 | 232.44 |
| 2012-09-21 | 237.02 |
| 2012-09-20 | 234.73 |
| 2012-09-19 | 243.90 |
| 2012-09-18 | 246.19 |
| 2012-09-17 | 209.51 |
| 2012-09-14 | 204.93 |
| 2012-09-13 | 195.76 |
| 2012-09-12 | 204.93 |
| 2012-09-11 | 191.37 |
| 2012-09-10 | 195.89 |
| 2012-09-07 | 200.41 |
| 2012-09-06 | 180.08 |
| 2012-09-05 | 189.12 |
| 2012-09-04 | 198.15 |
| 2012-09-03 | 186.86 |
| 2012-08-31 | 132.65 |
| 2012-08-30 | 128.13 |
| 2012-08-29 | 139.42 |
| 2012-08-28 | 137.16 |
| 2012-08-27 | 141.68 |
| 2012-08-24 | 139.42 |
| 2012-08-23 | 137.16 |
| 2012-08-22 | 137.16 |
| 2012-08-21 | 139.42 |
| 2012-08-20 | 139.42 |
| 2012-08-17 | 137.16 |
| 2012-08-16 | 130.39 |
| 2012-08-15 | 130.39 |
| 2012-08-14 | 132.65 |
| 2012-08-13 | 137.16 |
| 2012-08-10 | 137.16 |
| 2012-08-09 | 137.16 |
| 2012-08-08 | 139.42 |
| 2012-08-07 | 143.94 |
| 2012-08-06 | 143.94 |
| 2012-08-03 | 125.87 |
| 2012-08-02 | 134.91 |
| 2012-08-01 | 125.87 |
| 2012-07-31 | 121.35 |
| 2012-07-30 | 128.13 |
| 2012-07-27 | 128.13 |
| 2012-07-26 | 128.13 |
| 2012-07-25 | 128.13 |
| 2012-07-24 | 128.13 |
| 2012-07-23 | 130.39 |
| 2012-07-20 | 134.91 |
| 2012-07-19 | 125.87 |
| 2012-07-18 | 134.91 |
| 2012-07-17 | 134.91 |
| 2012-07-16 | 134.91 |
| 2012-07-13 | 137.16 |
| 2012-07-12 | 137.16 |
| 2012-07-11 | 137.16 |
| 2012-07-10 | 139.42 |
| 2012-07-09 | 139.42 |
| 2012-07-06 | 152.98 |
| 2012-07-05 | 152.98 |
| 2012-07-04 | 148.46 |
| 2012-07-03 | 143.94 |
| 2012-06-29 | 139.42 |
| 2012-06-28 | 134.91 |
| 2012-06-27 | 137.16 |
| 2012-06-26 | 137.16 |
| 2012-06-25 | 137.16 |
| 2012-06-22 | 146.20 |
| 2012-06-21 | 143.94 |
| 2012-06-20 | 146.20 |
| 2012-06-19 | 146.20 |
| 2012-06-18 | 150.72 |
| 2012-06-15 | 152.90 |
| 2012-06-14 | 152.90 |
| 2012-06-13 | 150.72 |
| 2012-06-12 | 139.82 |
| 2012-06-11 | 139.82 |
| 2012-06-08 | 131.10 |
| 2012-06-07 | 128.92 |
| 2012-06-06 | 128.92 |
| 2012-06-05 | 128.92 |
| 2012-06-04 | 126.74 |
| 2012-06-01 | 137.64 |
| 2012-05-31 | 139.82 |
| 2012-05-30 | 144.18 |
| 2012-05-29 | 142.00 |
| 2012-05-28 | 133.28 |
| 2012-05-25 | 135.46 |
| 2012-05-24 | 133.28 |
| 2012-05-23 | 137.64 |
| 2012-05-22 | 135.46 |
| 2012-05-21 | 135.46 |
| 2012-05-18 | 124.56 |
| 2012-05-17 | 124.56 |
| 2012-05-16 | 124.56 |
| 2012-05-15 | 113.65 |
| 2012-05-14 | 109.29 |
| 2012-05-11 | 115.83 |
| 2012-05-10 | 118.02 |
| 2012-05-09 | 118.02 |
| 2012-05-08 | 113.65 |
| 2012-05-07 | 118.02 |
| 2012-05-04 | 118.02 |
| 2012-05-03 | 113.65 |
| 2012-05-02 | 113.65 |
| 2012-04-30 | 109.29 |
| 2012-04-27 | 113.65 |
| 2012-04-26 | 113.65 |
| 2012-04-25 | 111.47 |
| 2012-04-24 | 111.47 |
| 2012-04-23 | 111.47 |
| 2012-04-20 | 109.29 |
| 2012-04-19 | 113.65 |
| 2012-04-18 | 113.65 |
| 2012-04-17 | 111.47 |
| 2012-04-16 | 111.47 |
| 2012-04-13 | 111.47 |
| 2012-04-12 | 109.29 |
| 2012-04-11 | 113.65 |
| 2012-04-10 | 107.11 |
| 2012-04-05 | 104.93 |
| 2012-04-03 | 109.29 |
| 2012-04-02 | 107.11 |
| 2012-03-30 | 107.11 |
| 2012-03-29 | 115.83 |
| 2012-03-28 | 118.02 |
| 2012-03-27 | 115.83 |
| 2012-03-26 | 115.83 |
| 2012-03-23 | 118.02 |
| 2012-03-22 | 115.83 |
| 2012-03-21 | 115.83 |
| 2012-03-20 | 113.65 |
| 2012-03-19 | 118.02 |
| 2012-03-16 | 124.56 |
| 2012-03-15 | 124.56 |
| 2012-03-14 | 128.92 |
| 2012-03-13 | 124.56 |
| 2012-03-12 | 135.46 |
| 2012-03-09 | 183.42 |
| 2012-03-08 | 185.60 |
| 2012-03-07 | 185.60 |
| 2012-03-06 | 179.06 |
| 2012-03-05 | 187.78 |
| 2012-03-02 | 176.88 |
| 2012-03-01 | 172.52 |
| 2012-02-29 | 172.52 |
| 2012-02-28 | 170.34 |
| 2012-02-27 | 170.34 |
| 2012-02-24 | 165.98 |
| 2012-02-23 | 161.62 |
| 2012-02-22 | 172.52 |
| 2012-02-21 | 159.44 |
| 2012-02-20 | 128.92 |
| 2012-02-17 | 124.56 |
| 2012-02-16 | 118.02 |
| 2012-02-15 | 124.56 |
| 2012-02-14 | 111.47 |
| 2012-02-13 | 107.11 |
| 2012-02-10 | 100.57 |
| 2012-02-09 | 98.39 |
| 2012-02-08 | 98.39 |
| 2012-02-07 | 96.21 |
| 2012-02-06 | 91.85 |
| 2012-02-03 | 94.03 |
| 2012-02-02 | 94.03 |
| 2012-02-01 | 89.67 |
| 2012-01-31 | 89.67 |
| 2012-01-30 | 98.39 |
| 2012-01-27 | 98.39 |
| 2012-01-26 | 96.21 |
| 2012-01-20 | 89.67 |
| 2012-01-19 | 89.67 |
| 2012-01-18 | 89.67 |
| 2012-01-17 | 87.49 |
| 2012-01-16 | 87.49 |
| 2012-01-13 | 87.49 |
| 2012-01-12 | 87.49 |
| 2012-01-11 | 89.67 |
| 2012-01-10 | 87.49 |
| 2012-01-09 | 102.75 |
| 2012-01-06 | 87.49 |
| 2012-01-05 | 87.49 |
| 2012-01-04 | 87.49 |
| 2012-01-03 | 87.49 |
| 2011-12-30 | 89.67 |
| 2011-12-29 | 89.67 |
| 2011-12-28 | 85.31 |
| 2011-12-23 | 83.13 |
| 2011-12-22 | 83.13 |
| 2011-12-21 | 85.31 |
| 2011-12-20 | 87.49 |
| 2011-12-19 | 87.49 |
| 2011-12-16 | 87.49 |
| 2011-12-15 | 89.67 |
| 2011-12-14 | 89.67 |
| 2011-12-13 | 89.67 |
| 2011-12-12 | 89.67 |
| 2011-12-09 | 87.49 |
| 2011-12-08 | 89.67 |
| 2011-12-07 | 91.85 |
| 2011-12-06 | 91.85 |
| 2011-12-05 | 91.85 |
| 2011-12-02 | 91.85 |
| 2011-12-01 | 91.85 |
| 2011-11-30 | 89.67 |
| 2011-11-29 | 89.67 |
| 2011-11-28 | 83.13 |
| 2011-11-25 | 83.13 |
| 2011-11-24 | 83.13 |
| 2011-11-23 | 83.13 |
| 2011-11-22 | 87.49 |
| 2011-11-21 | 89.67 |
| 2011-11-18 | 89.67 |
| 2011-11-17 | 91.85 |
| 2011-11-16 | 94.03 |
| 2011-11-15 | 94.03 |
| 2011-11-14 | 94.03 |
| 2011-11-11 | 91.85 |
| 2011-11-10 | 91.85 |
| 2011-11-09 | 94.03 |
| 2011-11-08 | 96.21 |
| 2011-11-07 | 98.39 |
| 2011-11-04 | 102.75 |
| 2011-11-03 | 96.21 |
| 2011-11-02 | 96.21 |
| 2011-11-01 | 96.21 |
| 2011-10-31 | 98.39 |
| 2011-10-28 | 96.21 |
| 2011-10-27 | 96.21 |
| 2011-10-26 | 94.03 |
| 2011-10-25 | 94.03 |
| 2011-10-24 | 94.03 |
| 2011-10-21 | 91.85 |
| 2011-10-20 | 91.85 |
| 2011-10-19 | 91.85 |
| 2011-10-18 | 91.85 |
| 2011-10-17 | 96.21 |
| 2011-10-14 | 98.39 |
| 2011-10-13 | 98.39 |
| 2011-10-12 | 100.57 |
| 2011-10-11 | 94.03 |
| 2011-10-10 | 91.85 |
| 2011-10-07 | 96.21 |
| 2011-10-06 | 91.85 |
| 2011-10-04 | 89.67 |
| 2011-10-03 | 89.67 |
| 2011-09-30 | 89.67 |
| 2011-09-28 | 89.67 |
| 2011-09-27 | 89.67 |
| 2011-09-26 | 91.85 |
| 2011-09-23 | 89.67 |
| 2011-09-22 | 89.67 |
| 2011-09-21 | 89.67 |
| 2011-09-20 | 89.67 |
| 2011-09-19 | 94.03 |
| 2011-09-16 | 94.03 |
| 2011-09-15 | 91.85 |
| 2011-09-14 | 89.67 |
| 2011-09-12 | 89.67 |
| 2011-09-09 | 89.67 |
| 2011-09-08 | 89.67 |
| 2011-09-07 | 91.80 |
| 2011-09-06 | 89.67 |
| 2011-09-05 | 83.28 |
| 2011-09-02 | 89.67 |
| 2011-09-01 | 81.15 |
| 2011-08-31 | 76.89 |
| 2011-08-30 | 76.89 |
| 2011-08-29 | 68.36 |
| 2011-08-26 | 64.10 |
| 2011-08-25 | 59.84 |
| 2011-08-24 | 61.97 |
| 2011-08-23 | 64.10 |
| 2011-08-22 | 68.36 |
| 2011-08-19 | 59.84 |
| 2011-08-18 | 55.57 |
| 2011-08-17 | 61.97 |
| 2011-08-16 | 61.97 |
| 2011-08-15 | 61.97 |
| 2011-08-12 | 53.44 |
| 2011-08-11 | 53.44 |
| 2011-08-10 | 49.18 |
| 2011-08-09 | 59.84 |
| 2011-08-08 | 49.18 |
| 2011-08-05 | 55.57 |
| 2011-08-04 | 72.62 |
| 2011-08-03 | 76.89 |
| 2011-08-02 | 76.89 |
| 2011-08-01 | 83.28 |
| 2011-07-29 | 83.28 |
| 2011-07-28 | 79.02 |
| 2011-07-27 | 76.89 |
| 2011-07-26 | 76.89 |
| 2011-07-25 | 76.89 |
| 2011-07-22 | 83.28 |
| 2011-07-21 | 83.28 |
| 2011-07-20 | 87.54 |
| 2011-07-19 | 81.15 |
| 2011-07-18 | 83.28 |
| 2011-07-15 | 85.41 |
| 2011-07-14 | 89.67 |
| 2011-07-13 | 91.80 |
| 2011-07-12 | 83.28 |
| 2011-07-11 | 85.41 |
| 2011-07-08 | 93.94 |
| 2011-07-07 | 74.75 |
| 2011-07-06 | 70.49 |
| 2011-07-05 | 66.23 |
| 2011-07-04 | 68.36 |
| 2011-06-30 | 66.23 |
| 2011-06-29 | 66.23 |
| 2011-06-28 | 68.36 |
| 2011-06-27 | 68.36 |
| 2011-06-24 | 68.36 |
| 2011-06-23 | 66.23 |
| 2011-06-22 | 64.10 |
| 2011-06-21 | 64.10 |
| 2011-06-20 | 64.10 |
| 2011-06-17 | 66.23 |
| 2011-06-16 | 64.10 |
| 2011-06-15 | 68.36 |
| 2011-06-14 | 68.36 |
| 2011-06-13 | 64.10 |
| 2011-06-10 | 68.36 |
| 2011-06-09 | 68.36 |
| 2011-06-08 | 70.49 |
| 2011-06-07 | 72.62 |
| 2011-06-03 | 74.75 |
| 2011-06-02 | 76.89 |
| 2011-06-01 | 76.89 |
| 2011-05-31 | 74.75 |
| 2011-05-30 | 76.89 |
| 2011-05-27 | 72.62 |
| 2011-05-26 | 74.75 |
| 2011-05-25 | 74.75 |
| 2011-05-24 | 74.75 |
| 2011-05-23 | 70.49 |
| 2011-05-20 | 72.62 |
| 2011-05-19 | 79.02 |
| 2011-05-18 | 81.15 |
| 2011-05-17 | 83.28 |
| 2011-05-16 | 83.28 |
| 2011-05-13 | 83.28 |
| 2011-05-12 | 81.15 |
| 2011-05-11 | 85.41 |
| 2011-05-09 | 81.15 |
| 2011-05-06 | 89.67 |
| 2011-05-05 | 83.28 |
| 2011-05-04 | 85.41 |
| 2011-05-03 | 89.67 |
| 2011-04-29 | 89.67 |
| 2011-04-28 | 89.67 |
| 2011-04-27 | 87.59 |
| 2011-04-26 | 85.50 |
| 2011-04-21 | 85.50 |
| 2011-04-20 | 85.50 |
| 2011-04-19 | 87.59 |
| 2011-04-18 | 85.50 |
| 2011-04-15 | 85.50 |
| 2011-04-14 | 87.59 |
| 2011-04-13 | 85.50 |
| 2011-04-12 | 87.59 |
| 2011-04-11 | 89.67 |
| 2011-04-08 | 91.76 |
| 2011-04-07 | 89.67 |
| 2011-04-06 | 89.67 |
| 2011-04-04 | 87.59 |
| 2011-04-01 | 89.67 |
| 2011-03-31 | 91.76 |
| 2011-03-30 | 98.01 |
| 2011-03-29 | 87.59 |
| 2011-03-28 | 89.67 |
| 2011-03-25 | 114.68 |
| 2011-03-24 | 116.77 |
| 2011-03-23 | 116.77 |
| 2011-03-22 | 112.60 |
| 2011-03-21 | 110.52 |
| 2011-03-18 | 98.01 |
| 2011-03-17 | 95.93 |
| 2011-03-16 | 110.52 |
| 2011-03-15 | 102.18 |
| 2011-03-14 | 112.60 |
| 2011-03-11 | 114.68 |
| 2011-03-10 | 120.94 |
| 2011-03-09 | 118.85 |
| 2011-03-08 | 118.85 |
| 2011-03-07 | 116.77 |
| 2011-03-04 | 129.28 |
| 2011-03-03 | 114.68 |
| 2011-03-02 | 118.85 |
| 2011-03-01 | 120.94 |
| 2011-02-28 | 110.52 |
| 2011-02-25 | 102.18 |
| 2011-02-24 | 106.35 |
| 2011-02-23 | 118.85 |
| 2011-02-22 | 125.11 |
| 2011-02-21 | 129.28 |
| 2011-02-18 | 110.52 |
| 2011-02-17 | 100.09 |
| 2011-02-16 | 106.35 |
| 2011-02-15 | 108.43 |
| 2011-02-14 | 106.35 |
| 2011-02-11 | 102.18 |
| 2011-02-10 | 106.35 |
| 2011-02-09 | 108.43 |
| 2011-02-08 | 91.76 |
| 2011-02-07 | 91.76 |
| 2011-02-02 | 81.34 |
| 2011-02-01 | 79.25 |
| 2011-01-31 | 79.25 |
| 2011-01-28 | 75.08 |
| 2011-01-27 | 77.17 |
| 2011-01-26 | 79.25 |
| 2011-01-25 | 77.17 |
| 2011-01-24 | 79.25 |
| 2011-01-21 | 79.25 |
| 2011-01-20 | 73.00 |
| 2011-01-19 | 73.00 |
| 2011-01-18 | 73.00 |
| 2011-01-17 | 73.00 |
| 2011-01-14 | 75.08 |
| 2011-01-13 | 75.08 |
| 2011-01-12 | 81.34 |
| 2011-01-11 | 77.17 |
| 2011-01-10 | 73.00 |
| 2011-01-07 | 73.00 |
| 2011-01-06 | 70.91 |
| 2011-01-05 | 70.91 |
| 2011-01-04 | 73.00 |
| 2011-01-03 | 73.00 |
| 2010-12-31 | 75.08 |
| 2010-12-30 | 75.08 |
| 2010-12-29 | 77.17 |
| 2010-12-28 | 77.17 |
| 2010-12-24 | 70.91 |
| 2010-12-23 | 70.91 |
| 2010-12-22 | 73.00 |
| 2010-12-21 | 70.91 |
| 2010-12-20 | 79.25 |
| 2010-12-17 | 68.83 |
| 2010-12-16 | 73.00 |
| 2010-12-15 | 79.25 |
| 2010-12-14 | 81.34 |
| 2010-12-13 | 75.08 |
| 2010-12-10 | 87.59 |
| 2010-12-09 | 79.25 |
| 2010-12-08 | 93.84 |
| 2010-12-07 | 60.49 |
| 2010-12-06 | 60.49 |
| 2010-12-03 | 56.32 |
| 2010-12-02 | 56.32 |
| 2010-12-01 | 54.24 |
| 2010-11-30 | 54.24 |
| 2010-11-29 | 56.32 |
| 2010-11-26 | 45.90 |
| 2010-11-25 | 45.90 |
| 2010-11-24 | 47.99 |
| 2010-11-23 | 43.82 |
| 2010-11-22 | 41.73 |
| 2010-11-19 | 43.82 |
| 2010-11-18 | 45.90 |
| 2010-11-17 | 43.82 |
| 2010-11-16 | 43.82 |
| 2010-11-15 | 60.49 |
| 2010-11-12 | 66.75 |
| 2010-11-11 | 66.75 |
| 2010-11-10 | 66.75 |
| 2010-11-09 | 64.66 |
| 2010-11-08 | 52.16 |
| 2010-11-05 | 45.90 |
| 2010-11-04 | 45.90 |
| 2010-11-03 | 39.65 |
| 2010-11-02 | 41.73 |
| 2010-11-01 | 41.73 |
| 2010-10-29 | 43.82 |
| 2010-10-28 | 35.48 |
| 2010-10-27 | 35.48 |
| 2010-10-26 | 39.65 |
| 2010-10-25 | 37.57 |
| 2010-10-22 | 35.48 |
| 2010-10-21 | 35.48 |
| 2010-10-20 | 37.57 |
| 2010-10-19 | 37.57 |
| 2010-10-18 | 37.57 |
| 2010-10-15 | 37.57 |
| 2010-10-14 | 33.40 |
| 2010-10-13 | 35.48 |
| 2010-10-12 | 35.48 |
| 2010-10-11 | 39.65 |
| 2010-10-08 | 41.73 |
| 2010-10-07 | 41.73 |
| 2010-10-06 | 43.82 |
| 2010-10-05 | 37.57 |
| 2010-10-04 | 35.48 |
| 2010-09-30 | 35.48 |
| 2010-09-29 | 35.48 |
| 2010-09-28 | 33.40 |
| 2010-09-27 | 33.40 |
| 2010-09-24 | 39.65 |
| 2010-09-22 | 37.57 |
| 2010-09-21 | 39.65 |
| 2010-09-20 | 37.57 |
| 2010-09-17 | 39.65 |
| 2010-09-16 | 39.65 |
| 2010-09-15 | 39.65 |
| 2010-09-14 | 39.65 |
| 2010-09-13 | 33.40 |
| 2010-09-10 | 37.50 |
| 2010-09-09 | 37.50 |
| 2010-09-08 | 37.50 |
| 2010-09-07 | 39.55 |
| 2010-09-06 | 33.40 |
| 2010-09-03 | 39.55 |
| 2010-09-02 | 35.45 |
| 2010-09-01 | 35.45 |
| 2010-08-31 | 37.50 |
| 2010-08-30 | 37.50 |
| 2010-08-27 | 39.55 |
| 2010-08-26 | 35.45 |
| 2010-08-25 | 37.50 |
| 2010-08-24 | 37.50 |
| 2010-08-23 | 39.55 |
| 2010-08-20 | 47.76 |
| 2010-08-19 | 43.66 |
| 2010-08-18 | 41.61 |
| 2010-08-17 | 37.50 |
| 2010-08-16 | 39.55 |
| 2010-08-13 | 39.55 |
| 2010-08-12 | 37.50 |
| 2010-08-11 | 39.55 |
| 2010-08-10 | 43.66 |
| 2010-08-09 | 29.29 |
| 2010-08-06 | 29.29 |
| 2010-08-05 | 29.29 |
| 2010-08-04 | 29.29 |
| 2010-08-03 | 29.29 |
| 2010-08-02 | 29.29 |
| 2010-07-30 | 19.03 |
| 2010-07-29 | 19.03 |
| 2010-07-28 | 23.14 |
| 2010-07-27 | 23.14 |
| 2010-07-26 | 23.14 |
| 2010-07-23 | 23.14 |
| 2010-07-22 | 23.14 |
| 2010-07-21 | 23.14 |
| 2010-07-20 | 23.14 |
| 2010-07-19 | 23.14 |
| 2010-07-16 | 23.14 |
| 2010-07-15 | 23.14 |
| 2010-07-14 | 23.14 |
| 2010-07-13 | 23.14 |
| 2010-07-12 | 23.14 |
| 2010-07-09 | 23.14 |
| 2010-07-08 | 23.14 |
| 2010-07-07 | 21.08 |
| 2010-07-06 | 21.08 |
| 2010-07-05 | 21.08 |
| 2010-07-02 | 21.08 |
| 2010-06-30 | 23.14 |
| 2010-06-29 | 29.29 |
| 2010-06-28 | 29.29 |
| 2010-06-25 | 29.29 |
| 2010-06-24 | 25.19 |
| 2010-06-23 | 25.19 |
| 2010-06-22 | 25.19 |
| 2010-06-21 | 31.34 |
| 2010-06-18 | 29.29 |
| 2010-06-17 | 29.29 |
| 2010-06-15 | 23.14 |
| 2010-06-14 | 27.24 |
| 2010-06-11 | 27.24 |
| 2010-06-10 | 23.14 |
| 2010-06-09 | 23.14 |
| 2010-06-08 | 23.14 |
| 2010-06-07 | 23.14 |
| 2010-06-04 | 19.03 |
| 2010-06-03 | 21.08 |
| 2010-06-02 | 21.08 |
| 2010-06-01 | 21.08 |
| 2010-05-31 | 21.08 |
| 2010-05-28 | 21.08 |
| 2010-05-27 | 19.03 |
| 2010-05-26 | 19.03 |
| 2010-05-25 | 16.98 |
| 2010-05-24 | 33.40 |
| 2010-05-20 | 19.03 |
| 2010-05-19 | 29.29 |
| 2010-05-18 | 33.40 |
| 2010-05-17 | 23.14 |
| 2010-05-14 | 23.14 |
| 2010-05-13 | 23.14 |
| 2010-05-12 | 16.98 |
| 2010-05-11 | 23.14 |
| 2010-05-10 | 16.98 |
| 2010-05-07 | 16.98 |
| 2010-05-06 | 27.24 |
| 2010-05-05 | 27.24 |
| 2010-05-04 | 27.24 |
| 2010-05-03 | 29.29 |
| 2010-04-30 | 31.34 |
| 2010-04-29 | 27.24 |
| 2010-04-28 | 27.24 |
| 2010-04-27 | 29.29 |
| 2010-04-26 | 31.34 |
| 2010-04-23 | 27.24 |
| 2010-04-22 | 31.34 |
| 2010-04-21 | 27.24 |
| 2010-04-20 | 31.34 |
| 2010-04-19 | 37.50 |
| 2010-04-16 | 33.40 |
| 2010-04-15 | 35.45 |
| 2010-04-14 | 33.40 |
| 2010-04-13 | 33.40 |
| 2010-04-12 | 29.29 |
| 2010-04-09 | 33.40 |
| 2010-04-08 | 37.50 |
| 2010-04-07 | 35.45 |
| 2010-04-01 | 33.40 |
| 2010-03-31 | 29.29 |
| 2010-03-30 | 33.40 |
| 2010-03-29 | 27.24 |
| 2010-03-26 | 35.45 |
| 2010-03-25 | 35.45 |
| 2010-03-24 | 31.34 |
| 2010-03-23 | 39.55 |
| 2010-03-22 | 43.66 |
| 2010-03-19 | 37.50 |
| 2010-03-18 | 33.40 |
| 2010-03-17 | 31.34 |
| 2010-03-16 | 33.40 |
| 2010-03-15 | 29.29 |
| 2010-03-12 | 33.40 |
| 2010-03-11 | 35.45 |
| 2010-03-10 | 27.24 |
| 2010-03-09 | 27.24 |
| 2010-03-08 | 23.14 |
| 2010-03-05 | 23.14 |
| 2010-03-04 | 23.14 |
| 2010-03-03 | 29.29 |
| 2010-03-02 | 29.29 |
| 2010-03-01 | 29.29 |
| 2010-02-26 | 29.29 |
| 2010-02-25 | 29.29 |
| 2010-02-24 | 31.34 |
| 2010-02-23 | 31.34 |
| 2010-02-22 | 25.19 |
| 2010-02-19 | 25.19 |
| 2010-02-18 | 25.19 |
| 2010-02-17 | 25.19 |
| 2010-02-12 | 25.19 |
| 2010-02-11 | 25.19 |
| 2010-02-10 | 25.19 |
| 2010-02-09 | 25.19 |
| 2010-02-08 | 25.19 |
| 2010-02-05 | 25.19 |
| 2010-02-04 | 25.19 |
| 2010-02-03 | 27.24 |
| 2010-02-02 | 27.24 |
| 2010-02-01 | 27.24 |
| 2010-01-29 | 27.24 |
| 2010-01-28 | 27.24 |
| 2010-01-27 | 27.24 |
| 2010-01-26 | 27.24 |
| 2010-01-25 | 27.24 |
| 2010-01-22 | 27.24 |
| 2010-01-21 | 27.24 |
| 2010-01-20 | 29.29 |
| 2010-01-19 | 35.45 |
| 2010-01-18 | 25.19 |
| 2010-01-15 | 27.24 |
| 2010-01-14 | 29.29 |
| 2010-01-13 | 29.29 |
| 2010-01-12 | 29.29 |
| 2010-01-11 | 29.29 |
| 2010-01-08 | 29.29 |
| 2010-01-07 | 23.14 |
| 2010-01-06 | 23.14 |
| 2010-01-05 | 25.19 |
| 2010-01-04 | 23.14 |
| 2009-12-31 | 19.03 |
| 2009-12-30 | 19.03 |
| 2009-12-29 | 25.19 |
| 2009-12-28 | 35.45 |
| 2009-12-24 | 12.87 |
| 2009-12-23 | 12.87 |
| 2009-12-22 | 19.03 |
| 2009-12-21 | 23.14 |
| 2009-12-18 | 14.93 |
| 2009-12-17 | 25.19 |
| 2009-12-16 | 25.19 |
| 2009-12-15 | 27.24 |
| 2009-12-14 | 31.34 |
| 2009-12-11 | 33.40 |
| 2009-12-10 | 27.24 |
| 2009-12-09 | 27.24 |
| 2009-12-08 | 27.24 |
| 2009-12-07 | 31.34 |
| 2009-12-04 | 25.19 |
| 2009-12-03 | 27.24 |
| 2009-12-02 | 27.24 |
| 2009-12-01 | 23.14 |
| 2009-11-30 | 19.03 |
| 2009-11-27 | 16.98 |
| 2009-11-26 | 23.14 |
| 2009-11-25 | 23.14 |
| 2009-11-24 | 23.14 |
| 2009-11-23 | 23.14 |
| 2009-11-20 | 16.98 |
| 2009-11-19 | 23.14 |
| 2009-11-18 | 23.14 |
| 2009-11-17 | 25.19 |
| 2009-11-16 | 27.24 |
| 2009-11-13 | 23.14 |
| 2009-11-12 | 23.14 |
| 2009-11-11 | 23.14 |
| 2009-11-10 | 25.19 |
| 2009-11-09 | 23.14 |
| 2009-11-06 | 25.19 |
| 2009-11-05 | 19.03 |
| 2009-11-04 | 21.08 |
| 2009-11-03 | 21.08 |
| 2009-11-02 | 16.98 |
| 2009-10-30 | 16.98 |
| 2009-10-29 | 23.14 |
| 2009-10-28 | 23.14 |
| 2009-10-27 | 29.29 |
| 2009-10-23 | 29.29 |
| 2009-10-22 | 33.40 |
| 2009-10-21 | 31.34 |
| 2009-10-20 | 29.29 |
| 2009-10-19 | 23.14 |
| 2009-10-16 | 23.14 |
| 2009-10-15 | 27.24 |
| 2009-10-14 | 29.29 |
| 2009-10-13 | 29.29 |
| 2009-10-12 | 23.14 |
| 2009-10-09 | 29.29 |
| 2009-10-08 | 43.66 |
| 2009-10-07 | 2.61 |
| 2009-10-06 | 2.61 |
| 2009-10-05 | 2.61 |
| 2009-10-02 | -1.49 |
| 2009-09-30 | -1.49 |
| 2009-09-29 | 1.59 |
| 2009-09-28 | 2.61 |
| 2009-09-25 | 2.61 |
| 2009-09-24 | 1.59 |
| 2009-09-23 | 12.87 |
| 2009-09-22 | 12.87 |
| 2009-09-21 | 19.03 |
| 2009-09-18 | 12.87 |
| 2009-09-17 | 12.87 |
| 2009-09-16 | 8.77 |
| 2009-09-15 | 2.61 |
| 2009-09-14 | 2.61 |
| 2009-09-11 | 8.77 |
| 2009-09-10 | 8.77 |
| 2009-09-09 | 8.77 |
| 2009-09-08 | 8.77 |
| 2009-09-07 | 12.87 |
| 2009-09-04 | 12.87 |
| 2009-09-03 | 12.87 |
| 2009-09-02 | 12.87 |
| 2009-09-01 | 12.87 |
| 2009-08-31 | 12.87 |
| 2009-08-28 | 12.87 |
| 2009-08-27 | 14.93 |
| 2009-08-26 | 16.98 |
| 2009-08-25 | 12.87 |
| 2009-08-24 | 12.87 |
| 2009-08-21 | 12.87 |
| 2009-08-20 | 12.87 |
| 2009-08-19 | 12.87 |
| 2009-08-18 | 14.93 |
| 2009-08-17 | 14.93 |
| 2009-08-14 | 14.93 |
| 2009-08-13 | 14.93 |
| 2009-08-12 | 16.98 |
| 2009-08-11 | 16.98 |
| 2009-08-10 | 16.98 |
| 2009-08-07 | 16.98 |
| 2009-08-06 | 16.98 |
| 2009-08-05 | 16.98 |
| 2009-08-04 | 16.98 |
| 2009-08-03 | 8.77 |
| 2009-07-31 | 4.66 |
| 2009-07-30 | 4.66 |
| 2009-07-29 | 4.66 |
| 2009-07-28 | 6.72 |
| 2009-07-27 | 12.87 |
| 2009-07-24 | 10.82 |
| 2009-07-23 | 6.72 |
| 2009-07-22 | 6.72 |
| 2009-07-21 | 10.82 |
| 2009-07-20 | 10.82 |
| 2009-07-17 | 2.61 |
| 2009-07-16 | 4.66 |
| 2009-07-15 | 4.66 |
| 2009-07-14 | 4.66 |
| 2009-07-13 | 4.66 |
| 2009-07-10 | 4.66 |
| 2009-07-09 | 4.66 |
| 2009-07-08 | 4.66 |
| 2009-07-07 | 2.61 |
| 2009-07-06 | 2.61 |
| 2009-07-03 | 2.61 |
| 2009-07-02 | 2.61 |
| 2009-06-30 | 0.56 |
| 2009-06-29 | 6.72 |
| 2009-06-26 | 6.72 |
| 2009-06-25 | -3.54 |
| 2009-06-24 | -3.54 |
| 2009-06-23 | -3.54 |
| 2009-06-22 | -3.54 |
| 2009-06-19 | -11.75 |
| 2009-06-18 | -3.54 |
| 2009-06-17 | -3.54 |
| 2009-06-16 | -1.49 |
| 2009-06-15 | 2.61 |
| 2009-06-12 | 2.61 |
| 2009-06-11 | 2.61 |
| 2009-06-10 | 2.61 |
| 2009-06-09 | 10.82 |
| 2009-06-08 | -1.49 |
| 2009-06-05 | 2.61 |
| 2009-06-04 | 2.61 |
| 2009-06-03 | 6.72 |
| 2009-06-02 | 6.72 |
| 2009-06-01 | 21.08 |
| 2009-05-29 | 0.56 |
| 2009-05-27 | -1.49 |
| 2009-05-26 | -5.60 |
| 2009-05-25 | -7.65 |
| 2009-05-22 | -9.70 |
| 2009-05-21 | -9.70 |
| 2009-05-20 | -8.67 |
| 2009-05-19 | -11.75 |
| 2009-05-18 | -13.81 |
| 2009-05-15 | -13.81 |
| 2009-05-14 | -14.83 |
| 2009-05-13 | -14.83 |
| 2009-05-12 | -14.83 |
| 2009-05-11 | -14.83 |
| 2009-05-08 | -14.83 |
| 2009-05-07 | -15.86 |
| 2009-05-06 | -17.91 |
| 2009-05-05 | -17.91 |
| 2009-05-04 | -22.01 |
| 2009-04-30 | -17.91 |
| 2009-04-29 | -16.88 |
| 2009-04-28 | -15.86 |
| 2009-04-27 | -7.65 |
| 2009-04-24 | -6.62 |
| 2009-04-23 | -2.52 |
| 2009-04-22 | -16.88 |
| 2009-04-21 | -19.96 |
| 2009-04-20 | -19.96 |
| 2009-04-17 | -19.96 |
| 2009-04-16 | -28.17 |
| 2009-04-15 | -28.17 |
| 2009-04-14 | -25.09 |
| 2009-04-09 | -25.09 |
| 2009-04-08 | -25.09 |
| 2009-04-07 | -25.09 |
| 2009-04-06 | -25.09 |
| 2009-04-03 | -24.07 |
| 2009-04-02 | -24.07 |
| 2009-04-01 | -24.07 |
| 2009-03-31 | -22.01 |
| 2009-03-30 | -22.01 |
| 2009-03-27 | -17.91 |
| 2009-03-26 | -34.33 |
| 2009-03-25 | -34.33 |
| 2009-03-24 | -34.33 |
| 2009-03-23 | -34.33 |
| 2009-03-20 | -34.33 |
| 2009-03-19 | -34.33 |
| 2009-03-18 | -42.54 |
| 2009-03-17 | -39.46 |
| 2009-03-16 | -34.33 |
| 2009-03-13 | -34.33 |
| 2009-03-12 | -34.33 |
| 2009-03-11 | -34.33 |
| 2009-03-10 | -34.33 |
| 2009-03-09 | -36.38 |
| 2009-03-06 | -29.20 |
| 2009-03-05 | -29.20 |
| 2009-03-04 | -29.20 |
| 2009-03-03 | -29.20 |
| 2009-03-02 | -24.07 |
| 2009-02-27 | -22.01 |
| 2009-02-26 | -22.01 |
| 2009-02-25 | -22.01 |
| 2009-02-24 | -22.01 |
| 2009-02-23 | -22.01 |
| 2009-02-20 | -22.01 |
| 2009-02-19 | -22.01 |
| 2009-02-18 | -22.01 |
| 2009-02-17 | -19.96 |
| 2009-02-16 | -19.96 |
| 2009-02-13 | -19.96 |
| 2009-02-12 | -19.96 |
| 2009-02-11 | -19.96 |
| 2009-02-10 | -19.96 |
| 2009-02-09 | -19.96 |
| 2009-02-06 | -17.91 |
| 2009-02-05 | -25.09 |
| 2009-02-04 | -25.09 |
| 2009-02-03 | -25.09 |
| 2009-02-02 | -17.91 |
| 2009-01-30 | -17.91 |
| 2009-01-29 | -17.91 |
| 2009-01-23 | -18.94 |
| 2009-01-22 | -18.94 |
| 2009-01-21 | -16.88 |
| 2009-01-20 | -16.88 |
| 2009-01-19 | -16.88 |
| 2009-01-16 | -16.88 |
| 2009-01-15 | -16.88 |
| 2009-01-14 | -14.83 |
| 2009-01-13 | -14.83 |
| 2009-01-12 | -13.81 |
| 2009-01-09 | -5.60 |
| 2009-01-08 | -5.60 |
| 2009-01-07 | -1.49 |
| 2009-01-06 | -11.75 |
| 2009-01-05 | -11.75 |
| 2009-01-02 | -7.65 |
| 2008-12-31 | -13.81 |
| 2008-12-30 | -13.81 |
| 2008-12-29 | 0.56 |
| 2008-12-24 | 1.59 |
| 2008-12-23 | 1.59 |
| 2008-12-22 | -17.91 |
| 2008-12-19 | -16.88 |
| 2008-12-18 | -16.88 |
| 2008-12-17 | -16.88 |
| 2008-12-16 | -16.88 |
| 2008-12-15 | -16.88 |
| 2008-12-12 | -16.88 |
| 2008-12-11 | -13.81 |
| 2008-12-10 | -17.91 |
| 2008-12-09 | -17.91 |
| 2008-12-08 | -17.91 |
| 2008-12-05 | -17.91 |
| 2008-12-04 | -17.91 |
| 2008-12-03 | -17.91 |
| 2008-12-02 | -17.91 |
| 2008-12-01 | -17.91 |
| 2008-11-28 | -17.91 |
| 2008-11-27 | -17.91 |
| 2008-11-26 | -13.81 |
| 2008-11-25 | -16.88 |
| 2008-11-24 | -14.83 |
| 2008-11-21 | -14.83 |
| 2008-11-20 | -14.83 |
| 2008-11-19 | -17.91 |
| 2008-11-18 | -16.88 |
| 2008-11-17 | -16.88 |
| 2008-11-14 | -16.88 |
| 2008-11-13 | -16.88 |
| 2008-11-12 | -16.88 |
| 2008-11-11 | -16.88 |
| 2008-11-10 | -17.91 |
| 2008-11-07 | -17.91 |
| 2008-11-06 | -17.91 |
| 2008-11-05 | -17.91 |
| 2008-11-04 | -17.91 |
| 2008-11-03 | -17.91 |
| 2008-10-31 | -6.62 |
| 2008-10-30 | -17.91 |
| 2008-10-29 | -22.01 |
| 2008-10-28 | -15.86 |
| 2008-10-27 | -38.43 |
| 2008-10-24 | -27.15 |
| 2008-10-23 | -17.91 |
| 2008-10-22 | -17.91 |
| 2008-10-21 | 0.56 |
| 2008-10-20 | -1.49 |
| 2008-10-17 | 0.56 |
| 2008-10-16 | 0.56 |
| 2008-10-15 | 1.59 |
| 2008-10-14 | 1.59 |
| 2008-10-13 | 2.61 |
| 2008-10-10 | -1.49 |
| 2008-10-09 | -1.49 |
| 2008-10-08 | -1.49 |
| 2008-10-06 | -1.49 |
| 2008-10-03 | -1.49 |
| 2008-10-02 | -1.49 |
| 2008-09-30 | -1.49 |
| 2008-09-29 | -0.47 |
| 2008-09-26 | -0.47 |
| 2008-09-25 | 0.56 |
| 2008-09-24 | 2.61 |
| 2008-09-23 | 2.61 |
| 2008-09-22 | 2.61 |
| 2008-09-19 | 14.93 |
| 2008-09-18 | -3.54 |
| 2008-09-17 | 10.82 |
| 2008-09-16 | 31.34 |
| 2008-09-12 | 31.34 |
| 2008-09-11 | 19.03 |
| 2008-09-10 | 43.66 |
| 2008-09-09 | 21.08 |
| 2008-09-08 | 14.93 |
| 2008-09-05 | 14.93 |
| 2008-09-04 | 14.93 |
| 2008-09-03 | 14.93 |
| 2008-09-02 | 14.93 |
| 2008-09-01 | 14.93 |
| 2008-08-29 | 23.14 |
| 2008-08-28 | 23.14 |
| 2008-08-27 | 23.14 |
| 2008-08-26 | 23.14 |
| 2008-08-25 | 23.14 |
| 2008-08-21 | 23.14 |
| 2008-08-20 | 31.34 |
| 2008-08-19 | 31.34 |
| 2008-08-18 | 33.40 |
| 2008-08-15 | 31.34 |
| 2008-08-14 | 31.34 |
| 2008-08-13 | 31.34 |
| 2008-08-12 | 31.34 |
| 2008-08-11 | 31.34 |
| 2008-08-08 | 25.19 |
| 2008-08-07 | 31.34 |
| 2008-08-05 | 33.40 |
| 2008-08-04 | 37.50 |
| 2008-08-01 | 37.50 |
| 2008-07-31 | 37.50 |
| 2008-07-30 | 37.50 |
| 2008-07-29 | 37.50 |
| 2008-07-28 | 37.50 |
| 2008-07-25 | 41.61 |
| 2008-07-24 | 41.61 |
| 2008-07-23 | 43.66 |
| 2008-07-22 | 43.66 |
| 2008-07-21 | 43.66 |
| 2008-07-18 | 43.66 |
| 2008-07-17 | 43.66 |
| 2008-07-16 | 43.66 |
| 2008-07-15 | 45.71 |
| 2008-07-14 | 45.71 |
| 2008-07-11 | 45.71 |
| 2008-07-10 | 41.61 |
| 2008-07-09 | 43.66 |
| 2008-07-08 | 43.66 |
| 2008-07-07 | 43.66 |
| 2008-07-04 | 29.29 |
| 2008-07-03 | 29.29 |
| 2008-07-02 | 29.29 |
| 2008-06-30 | 37.50 |
| 2008-06-27 | 37.50 |
| 2008-06-26 | 37.50 |
| 2008-06-25 | 37.50 |
| 2008-06-24 | 37.50 |
| 2008-06-23 | 37.50 |
| 2008-06-20 | 33.40 |
| 2008-06-19 | 43.66 |
| 2008-06-18 | 43.66 |
| 2008-06-17 | 39.55 |
| 2008-06-16 | 39.55 |
| 2008-06-13 | 39.55 |
| 2008-06-12 | 43.66 |
| 2008-06-11 | 39.55 |
| 2008-06-10 | 39.55 |
| 2008-06-06 | 43.66 |
| 2008-06-05 | 43.66 |
| 2008-06-04 | 43.66 |
| 2008-06-03 | 41.61 |
| 2008-06-02 | 47.76 |
| 2008-05-30 | 47.76 |
| 2008-05-29 | 47.76 |
| 2008-05-28 | 51.87 |
| 2008-05-27 | 51.87 |
| 2008-05-26 | 51.87 |
| 2008-05-23 | 51.87 |
| 2008-05-22 | 51.87 |
| 2008-05-21 | 51.87 |
| 2008-05-20 | 51.87 |
| 2008-05-19 | 45.95 |
| 2008-05-16 | 40.03 |
| 2008-05-15 | 38.06 |
| 2008-05-14 | 38.06 |
| 2008-05-13 | 38.06 |
| 2008-05-09 | 42.01 |
| 2008-05-08 | 42.01 |
| 2008-05-07 | 42.01 |
| 2008-05-06 | 42.01 |
| 2008-05-05 | 42.01 |
| 2008-05-02 | 38.06 |
| 2008-04-30 | 40.03 |
| 2008-04-29 | 43.98 |
| 2008-04-28 | 45.95 |
| 2008-04-25 | 42.01 |
| 2008-04-24 | 42.01 |
| 2008-04-23 | 45.95 |
| 2008-04-22 | 47.92 |
| 2008-04-21 | 47.92 |
| 2008-04-18 | 47.92 |
| 2008-04-17 | 53.84 |
| 2008-04-16 | 40.03 |
| 2008-04-15 | 43.98 |
| 2008-04-14 | 40.03 |
| 2008-04-11 | 40.03 |
| 2008-04-10 | 40.03 |
| 2008-04-09 | 40.03 |
| 2008-04-08 | 40.03 |
| 2008-04-07 | 42.01 |
| 2008-04-03 | 36.09 |
| 2008-04-02 | 38.06 |
| 2008-04-01 | 42.01 |
| 2008-03-31 | 36.09 |
| 2008-03-28 | 38.06 |
| 2008-03-27 | 43.98 |
| 2008-03-26 | 38.06 |
| 2008-03-25 | 42.01 |
| 2008-03-20 | 40.03 |
| 2008-03-19 | 40.03 |
| 2008-03-18 | 42.01 |
| 2008-03-17 | 42.01 |
| 2008-03-14 | 45.95 |
| 2008-03-13 | 42.01 |
| 2008-03-12 | 42.01 |
| 2008-03-11 | 42.01 |
| 2008-03-10 | 42.01 |
| 2008-03-07 | 43.98 |
| 2008-03-06 | 47.92 |
| 2008-03-05 | 45.95 |
| 2008-03-04 | 45.95 |
| 2008-03-03 | 47.92 |
| 2008-02-29 | 45.95 |
| 2008-02-28 | 45.95 |
| 2008-02-27 | 47.92 |
| 2008-02-26 | 51.87 |
| 2008-02-25 | 47.92 |
| 2008-02-22 | 47.92 |
| 2008-02-21 | 47.92 |
| 2008-02-20 | 49.89 |
| 2008-02-19 | 45.95 |
| 2008-02-18 | 45.95 |
| 2008-02-15 | 45.95 |
| 2008-02-14 | 43.98 |
| 2008-02-13 | 43.98 |
| 2008-02-12 | 42.01 |
| 2008-02-11 | 42.01 |
| 2008-02-06 | 45.95 |
| 2008-02-05 | 45.95 |
| 2008-02-04 | 45.95 |
| 2008-02-01 | 42.01 |
| 2008-01-31 | 40.03 |
| 2008-01-30 | 45.95 |
| 2008-01-29 | 43.98 |
| 2008-01-28 | 43.98 |
| 2008-01-25 | 45.95 |
| 2008-01-24 | 42.01 |
| 2008-01-23 | 43.98 |
| 2008-01-22 | 43.98 |
| 2008-01-21 | 51.87 |
| 2008-01-18 | 49.89 |
| 2008-01-17 | 49.89 |
| 2008-01-16 | 49.89 |
| 2008-01-15 | 49.89 |
| 2008-01-14 | 53.84 |
| 2008-01-11 | 49.89 |
| 2008-01-10 | 49.89 |
| 2008-01-09 | 53.84 |
| 2008-01-08 | 49.89 |
| 2008-01-07 | 49.89 |
| 2008-01-04 | 51.87 |
| 2008-01-03 | 53.84 |
| 2008-01-02 | 55.81 |
| 2007-12-31 | 53.84 |
| 2007-12-28 | 57.78 |
| 2007-12-27 | 57.78 |
| 2007-12-24 | 51.87 |
| 2007-12-21 | 51.87 |
| 2007-12-20 | 51.87 |
| 2007-12-19 | 49.89 |
| 2007-12-18 | 47.92 |
| 2007-12-17 | 49.89 |
| 2007-12-14 | 51.87 |
| 2007-12-13 | 51.87 |
| 2007-12-12 | 51.87 |
| 2007-12-11 | 49.89 |
| 2007-12-10 | 53.84 |
| 2007-12-07 | 49.89 |
| 2007-12-06 | 49.89 |
| 2007-12-05 | 49.89 |
| 2007-12-04 | 49.89 |
| 2007-12-03 | 49.89 |
| 2007-11-30 | 53.84 |
| 2007-11-29 | 53.84 |
| 2007-11-28 | 55.81 |
| 2007-11-27 | 53.84 |
| 2007-11-26 | 53.84 |
| 2007-11-23 | 53.84 |
| 2007-11-22 | 49.89 |
| 2007-11-21 | 49.89 |
| 2007-11-20 | 49.89 |
| 2007-11-19 | 49.89 |
| 2007-11-16 | 47.92 |
| 2007-11-15 | 51.87 |
| 2007-11-14 | 49.89 |
| 2007-11-13 | 49.89 |
| 2007-11-12 | 45.95 |
| 2007-11-09 | 45.95 |
| 2007-11-08 | 45.95 |
| 2007-11-07 | 49.89 |
| 2007-11-06 | 45.95 |
| 2007-11-05 | 44.37 |
| 2007-11-02 | 48.22 |
| 2007-11-01 | 48.22 |
| 2007-10-31 | 46.30 |
| 2007-10-30 | 48.22 |
| 2007-10-29 | 42.45 |
| 2007-10-26 | 44.37 |
| 2007-10-25 | 44.37 |
| 2007-10-24 | 42.45 |
| 2007-10-23 | 46.30 |
| 2007-10-22 | 46.30 |
| 2007-10-18 | 38.60 |
| 2007-10-17 | 42.45 |
| 2007-10-16 | 40.52 |
| 2007-10-15 | 44.37 |
| 2007-10-12 | 38.60 |
| 2007-10-11 | 48.22 |
| 2007-10-10 | 42.45 |
| 2007-10-09 | 36.67 |
| 2007-10-08 | 32.82 |
| 2007-10-05 | 34.75 |
| 2007-10-04 | 32.82 |
| 2007-10-03 | 32.82 |
| 2007-10-02 | 38.60 |
| 2007-09-28 | 38.60 |
| 2007-09-27 | 54.00 |
| 2007-09-25 | 44.37 |
| 2007-09-24 | 54.00 |
| 2007-09-21 | 54.00 |
| 2007-09-20 | 50.15 |
| 2007-09-19 | 54.00 |
| 2007-09-18 | 52.07 |
| 2007-09-17 | 50.15 |
| 2007-09-14 | 50.15 |
| 2007-09-13 | 44.37 |
| 2007-09-12 | 42.45 |
| 2007-09-11 | 42.45 |
| 2007-09-10 | 36.67 |
| 2007-09-07 | 36.67 |
| 2007-09-06 | 46.30 |
| 2007-09-05 | 38.60 |
| 2007-09-04 | 38.60 |
| 2007-09-03 | 36.67 |
| 2007-08-31 | 34.75 |
| 2007-08-30 | 38.60 |
| 2007-08-29 | 38.60 |
| 2007-08-28 | 40.52 |
| 2007-08-27 | 38.60 |
| 2007-08-24 | 32.82 |
| 2007-08-23 | 34.75 |
| 2007-08-22 | 30.90 |
| 2007-08-21 | 28.97 |
| 2007-08-20 | 30.90 |
| 2007-08-17 | 32.82 |
| 2007-08-16 | 32.82 |
| 2007-08-15 | 46.30 |
| 2007-08-14 | 50.15 |
| 2007-08-13 | 48.22 |
| 2007-08-10 | 52.07 |
| 2007-08-09 | 52.07 |
| 2007-08-08 | 52.07 |
| 2007-08-07 | 42.45 |
| 2007-08-06 | 54.00 |
| 2007-08-03 | 52.07 |
| 2007-08-02 | 65.55 |
| 2007-08-01 | 65.55 |
| 2007-07-31 | 63.62 |
| 2007-07-30 | 63.62 |
| 2007-07-27 | 65.55 |
| 2007-07-26 | 65.55 |
| 2007-07-25 | 67.47 |
| 2007-07-24 | 69.40 |
| 2007-07-23 | 69.40 |
| 2007-07-20 | 69.40 |
| 2007-07-19 | 65.55 |
| 2007-07-18 | 67.47 |
| 2007-07-17 | 67.47 |
| 2007-07-16 | 65.55 |
| 2007-07-13 | 67.47 |
| 2007-07-12 | 71.32 |
| 2007-07-11 | 73.25 |
| 2007-07-10 | 71.32 |
| 2007-07-09 | 73.25 |
| 2007-07-06 | 71.32 |
| 2007-07-05 | 69.40 |
| 2007-07-04 | 73.25 |
| 2007-07-03 | 71.32 |
| 2007-06-29 | 65.55 |
| 2007-06-28 | 65.55 |
| 2007-06-27 | 65.55 |
| 2007-06-26 | 65.55 |
| 2007-06-25 | 65.55 |
| 2007-06-22 | 71.32 |
| 2007-06-21 | 69.40 |
| 2007-06-20 | 67.47 |
| 2007-06-18 | 65.57 |
| 2007-06-15 | 69.37 |
| 2007-06-14 | 73.18 |
| 2007-06-13 | 75.08 |
| 2007-06-12 | 75.08 |
| 2007-06-11 | 73.18 |
| 2007-06-08 | 71.28 |
| 2007-06-07 | 69.37 |
| 2007-06-06 | 65.57 |
| 2007-06-05 | 67.47 |
| 2007-06-04 | 73.18 |
| 2007-06-01 | 76.99 |
| 2007-05-31 | 80.79 |
| 2007-05-30 | 73.18 |
| 2007-05-29 | 71.28 |
| 2007-05-28 | 73.18 |
| 2007-05-25 | 75.08 |
| 2007-05-23 | 63.67 |
| 2007-05-22 | 59.86 |
| 2007-05-21 | 59.86 |
| 2007-05-18 | 54.15 |
| 2007-05-17 | 56.05 |
| 2007-05-16 | 52.25 |
| 2007-05-15 | 56.05 |
| 2007-05-14 | 57.96 |
| 2007-05-11 | 59.86 |
| 2007-05-10 | 59.86 |
| 2007-05-09 | 65.57 |
| 2007-05-08 | 56.05 |
| 2007-05-07 | 54.15 |
| 2007-05-04 | 54.15 |
| 2007-05-03 | 57.96 |
| 2007-05-02 | 50.34 |
| 2007-04-30 | 52.25 |
| 2007-04-27 | 59.86 |
| 2007-04-26 | 57.96 |
| 2007-04-25 | 54.15 |
| 2007-04-24 | 54.15 |
| 2007-04-23 | 61.76 |
| 2007-04-20 | 57.96 |
| 2007-04-19 | 75.08 |
| 2007-04-18 | 78.89 |
| 2007-04-17 | 76.99 |
| 2007-04-16 | 76.99 |
| 2007-04-13 | 82.70 |
| 2007-04-12 | 75.08 |
| 2007-04-11 | 76.99 |
| 2007-04-10 | 71.28 |
| 2007-04-04 | 69.37 |
| 2007-04-03 | 71.28 |
| 2007-04-02 | 73.18 |
| 2007-03-30 | 76.99 |
| 2007-03-29 | 80.79 |
| 2007-03-28 | 76.99 |
| 2007-03-27 | 75.08 |
| 2007-03-26 | 69.37 |
| 2007-03-23 | 67.47 |
| 2007-03-22 | 59.86 |
| 2007-03-21 | 59.86 |
| 2007-03-20 | 59.86 |
| 2007-03-19 | 59.86 |
| 2007-03-16 | 54.15 |
| 2007-03-15 | 40.83 |
| 2007-03-14 | 25.60 |
| 2007-03-13 | 31.31 |
| 2007-03-12 | 33.22 |
| 2007-03-09 | 31.31 |
| 2007-03-08 | 33.22 |
| 2007-03-07 | 31.31 |
| 2007-03-06 | 33.22 |
| 2007-03-05 | 33.22 |
| 2007-03-02 | 35.12 |
| 2007-03-01 | 37.02 |
| 2007-02-28 | 40.83 |
| 2007-02-27 | 37.02 |
| 2007-02-26 | 42.73 |
| 2007-02-23 | 42.73 |
| 2007-02-22 | 42.73 |
| 2007-02-21 | 38.93 |
| 2007-02-16 | 33.22 |
| 2007-02-15 | 35.12 |
| 2007-02-14 | 33.22 |
| 2007-02-13 | 33.22 |
| 2007-02-12 | 40.83 |
| 2007-02-09 | 42.73 |
| 2007-02-08 | 37.02 |
| 2007-02-07 | 33.22 |
| 2007-02-06 | 35.12 |
| 2007-02-05 | 35.12 |
| 2007-02-02 | 29.41 |
| 2007-02-01 | 29.41 |
| 2007-01-31 | 29.41 |
| 2007-01-30 | 29.41 |
| 2007-01-29 | 29.41 |
| 2007-01-26 | 29.41 |
| 2007-01-25 | 27.51 |
| 2007-01-24 | 27.51 |
| 2007-01-23 | 31.31 |
| 2007-01-22 | 25.60 |
| 2007-01-19 | 25.60 |
| 2007-01-18 | 25.60 |
| 2007-01-17 | 21.80 |
| 2007-01-16 | 23.70 |
| 2007-01-15 | 23.70 |
| 2007-01-12 | 25.60 |
| 2007-01-11 | 21.80 |
| 2007-01-10 | 23.70 |
| 2007-01-09 | 23.70 |
| 2007-01-08 | 21.80 |
| 2007-01-05 | 19.89 |
| 2007-01-04 | 19.89 |
| 2007-01-03 | 21.80 |
| 2007-01-02 | 21.80 |
| 2006-12-29 | 19.89 |
| 2006-12-28 | 19.89 |
| 2006-12-27 | 23.70 |
| 2006-12-22 | 20.47 |
| 2006-12-21 | 20.47 |
| 2006-12-20 | 20.47 |
| 2006-12-19 | 18.61 |
| 2006-12-18 | 18.61 |
| 2006-12-15 | 20.47 |
| 2006-12-14 | 22.32 |
| 2006-12-13 | 22.32 |
| 2006-12-12 | 24.17 |
| 2006-12-11 | 24.17 |
| 2006-12-08 | 22.32 |
| 2006-12-07 | 20.47 |
| 2006-12-06 | 20.47 |
| 2006-12-05 | 18.61 |
| 2006-12-04 | 13.05 |
| 2006-12-01 | 18.61 |
| 2006-11-30 | 18.61 |
| 2006-11-29 | 20.47 |
| 2006-11-28 | 26.03 |
| 2006-11-27 | 29.73 |
| 2006-11-24 | 24.17 |
| 2006-11-23 | 29.73 |
| 2006-11-22 | 27.88 |
| 2006-11-21 | 29.73 |
| 2006-11-20 | 22.32 |
| 2006-11-17 | 24.17 |
| 2006-11-16 | 22.32 |
| 2006-11-15 | 22.32 |
| 2006-11-14 | 20.47 |
| 2006-11-13 | 24.17 |
| 2006-11-10 | 22.32 |
| 2006-11-09 | 22.32 |
| 2006-11-08 | 18.61 |
| 2006-11-07 | 22.32 |
| 2006-11-06 | 22.32 |
| 2006-11-03 | 24.17 |
| 2006-11-02 | 24.17 |
| 2006-11-01 | 22.32 |
| 2006-10-31 | 24.17 |
| 2006-10-27 | 26.03 |
| 2006-10-26 | 27.88 |
| 2006-10-25 | 29.73 |
| 2006-10-24 | 29.73 |
| 2006-10-23 | 27.88 |
| 2006-10-20 | 26.03 |
| 2006-10-19 | 26.03 |
| 2006-10-18 | 24.17 |
| 2006-10-17 | 24.17 |
| 2006-10-16 | 24.17 |
| 2006-10-13 | 24.17 |
| 2006-10-12 | 26.03 |
| 2006-10-11 | 24.17 |
| 2006-10-10 | 24.17 |
| 2006-10-09 | 20.47 |
| 2006-10-06 | 22.32 |
| 2006-10-05 | 24.17 |
| 2006-10-04 | 26.03 |
| 2006-10-03 | 26.03 |
| 2006-09-29 | 24.17 |
| 2006-09-28 | 20.47 |
| 2006-09-27 | 20.47 |
| 2006-09-26 | 22.32 |
| 2006-09-25 | 24.17 |
| 2006-09-22 | 26.03 |
| 2006-09-21 | 26.03 |
| 2006-09-20 | 26.03 |
| 2006-09-19 | 27.88 |
| 2006-09-18 | 22.32 |
| 2006-09-15 | 16.76 |
| 2006-09-14 | 16.76 |
| 2006-09-13 | 16.76 |
| 2006-09-12 | 16.76 |
| 2006-09-11 | 16.76 |
| 2006-09-08 | 16.76 |
| 2006-09-07 | 16.76 |
| 2006-09-06 | 16.76 |
| 2006-09-05 | 20.47 |
| 2006-09-04 | 18.61 |
| 2006-09-01 | 18.61 |
| 2006-08-31 | 16.76 |
| 2006-08-30 | 16.76 |
| 2006-08-29 | 18.61 |
| 2006-08-28 | 18.61 |
| 2006-08-25 | 18.61 |
| 2006-08-24 | 16.76 |
| 2006-08-23 | 11.20 |
| 2006-08-22 | 14.91 |
| 2006-08-21 | 14.91 |
| 2006-08-18 | 14.91 |
| 2006-08-17 | 13.05 |
| 2006-08-16 | 18.61 |
| 2006-08-15 | 20.47 |
| 2006-08-14 | 16.76 |
| 2006-08-11 | 16.76 |
| 2006-08-10 | 18.61 |
| 2006-08-09 | 22.32 |
| 2006-08-08 | 22.32 |
| 2006-08-07 | 14.91 |
| 2006-08-04 | 16.76 |
| 2006-08-03 | 11.20 |
| 2006-08-02 | 14.91 |
| 2006-08-01 | 14.91 |
| 2006-07-31 | 14.91 |
| 2006-07-28 | 20.47 |
| 2006-07-27 | 14.91 |
| 2006-07-26 | 18.61 |
| 2006-07-25 | 20.47 |
| 2006-07-24 | 20.47 |
| 2006-07-21 | 20.47 |
| 2006-07-20 | 18.61 |
| 2006-07-19 | 18.61 |
| 2006-07-18 | 20.47 |
| 2006-07-17 | 18.61 |
| 2006-07-14 | 22.32 |
| 2006-07-13 | 18.61 |
| 2006-07-12 | 20.47 |
| 2006-07-11 | 20.47 |
| 2006-07-10 | 22.32 |
| 2006-07-07 | 22.32 |
| 2006-07-06 | 18.61 |
| 2006-07-05 | 16.76 |
| 2006-07-04 | 22.32 |
| 2006-07-03 | 24.17 |
| 2006-06-30 | 24.17 |
| 2006-06-29 | 26.03 |
| 2006-06-28 | 24.17 |
| 2006-06-27 | 26.03 |
| 2006-06-26 | 27.88 |
| 2006-06-23 | 22.32 |
| 2006-06-22 | 20.47 |
| 2006-06-21 | 16.39 |
| 2006-06-20 | 18.21 |
| 2006-06-19 | 5.48 |
| 2006-06-16 | 16.39 |
| 2006-06-15 | 12.75 |
| 2006-06-14 | 16.39 |
| 2006-06-13 | 14.57 |
| 2006-06-12 | 20.03 |
| 2006-06-09 | 21.84 |
| 2006-06-08 | 23.66 |
| 2006-06-07 | 12.75 |
| 2006-06-06 | 12.75 |
| 2006-06-05 | 14.57 |
| 2006-06-02 | 30.94 |
| 2006-06-01 | 25.48 |
| 2006-05-30 | 23.66 |
| 2006-05-29 | 27.30 |
| 2006-05-26 | 25.48 |
| 2006-05-25 | 23.66 |
| 2006-05-24 | 27.30 |
| 2006-05-23 | 29.12 |
| 2006-05-22 | 29.12 |
| 2006-05-19 | 32.76 |
| 2006-05-18 | 32.76 |
| 2006-05-17 | 32.76 |
| 2006-05-16 | 30.94 |
| 2006-05-15 | 30.94 |
| 2006-05-12 | 32.76 |
| 2006-05-11 | 32.76 |
| 2006-05-10 | 29.12 |
| 2006-05-09 | 34.57 |
| 2006-05-08 | 36.39 |
| 2006-05-04 | 36.39 |
| 2006-05-03 | 38.21 |
| 2006-05-02 | 36.39 |
| 2006-04-28 | 36.39 |
| 2006-04-27 | 38.21 |
| 2006-04-26 | 38.21 |
| 2006-04-25 | 38.21 |
| 2006-04-24 | 40.03 |
| 2006-04-21 | 41.85 |
| 2006-04-20 | 38.21 |
| 2006-04-19 | 36.39 |
| 2006-04-18 | 32.76 |
| 2006-04-13 | 29.12 |
| 2006-04-12 | 30.94 |
| 2006-04-11 | 36.39 |
| 2006-04-10 | 40.03 |
| 2006-04-07 | 40.03 |
| 2006-04-06 | 38.21 |
| 2006-04-04 | 38.21 |
| 2006-04-03 | 40.03 |
| 2006-03-31 | 36.39 |
| 2006-03-30 | 38.21 |
| 2006-03-29 | 38.21 |
| 2006-03-28 | 36.39 |
| 2006-03-27 | 40.03 |
| 2006-03-24 | 38.21 |
| 2006-03-23 | 38.21 |
| 2006-03-22 | 34.57 |
| 2006-03-21 | 40.03 |
| 2006-03-20 | 29.12 |
| 2006-03-17 | 27.30 |
| 2006-03-16 | 23.66 |
| 2006-03-15 | 23.66 |
| 2006-03-14 | 23.66 |
| 2006-03-13 | 21.84 |
| 2006-03-10 | 25.48 |
| 2006-03-09 | 23.66 |
| 2006-03-08 | 23.66 |
| 2006-03-07 | 25.48 |
| 2006-03-06 | 27.30 |
| 2006-03-03 | 27.30 |
| 2006-03-02 | 25.48 |
| 2006-03-01 | 27.30 |
| 2006-02-28 | 25.48 |
| 2006-02-27 | 29.12 |
| 2006-02-24 | 30.94 |
| 2006-02-23 | 32.76 |
| 2006-02-22 | 29.12 |
| 2006-02-21 | 27.30 |
| 2006-02-20 | 27.30 |
| 2006-02-17 | 29.12 |
| 2006-02-16 | 27.30 |
| 2006-02-15 | 25.48 |
| 2006-02-14 | 29.12 |
| 2006-02-13 | 25.48 |
| 2006-02-10 | 30.94 |
| 2006-02-09 | 29.12 |
| 2006-02-08 | 30.94 |
| 2006-02-07 | 30.94 |
| 2006-02-06 | 30.94 |
| 2006-02-03 | 30.94 |
| 2006-02-02 | 30.94 |
| 2006-02-01 | 36.39 |
| 2006-01-27 | 38.21 |
| 2006-01-26 | 36.39 |
| 2006-01-25 | 34.57 |
| 2006-01-24 | 36.39 |
| 2006-01-23 | 41.85 |
| 2006-01-20 | 49.12 |
| 2006-01-19 | 50.94 |
| 2006-01-18 | 54.58 |
| 2006-01-17 | 56.40 |
| 2006-01-16 | 57.76 |
| 2006-01-13 | 56.00 |
| 2006-01-12 | 54.23 |
| 2006-01-11 | 52.47 |
| 2006-01-10 | 52.47 |
| 2006-01-09 | 49.83 |
| 2006-01-06 | 50.71 |
| 2006-01-05 | 46.30 |
| 2006-01-04 | 49.83 |
| 2006-01-03 | 49.83 |
| 2005-12-30 | 47.18 |
| 2005-12-29 | 46.30 |
| 2005-12-28 | 42.78 |
| 2005-12-23 | 37.49 |
| 2005-12-22 | 42.78 |
| 2005-12-21 | 44.54 |
| 2005-12-20 | 43.66 |
| 2005-12-19 | 45.42 |
| 2005-12-16 | 47.18 |
| 2005-12-15 | 45.42 |
| 2005-12-14 | 39.25 |
| 2005-12-13 | 17.22 |
| 2005-12-12 | 18.10 |
| 2005-12-09 | 15.46 |
| 2005-12-08 | 13.69 |
| 2005-12-07 | 13.69 |
| 2005-12-06 | 13.69 |
| 2005-12-05 | 15.46 |
| 2005-12-02 | 12.81 |
| 2005-12-01 | 13.69 |
| 2005-11-30 | 10.17 |
| 2005-11-29 | -3.05 |
| 2005-11-28 | -5.70 |
| 2005-11-25 | -4.81 |
| 2005-11-24 | -8.34 |
| 2005-11-23 | -9.22 |
| 2005-11-22 | -8.34 |
| 2005-11-21 | -10.10 |
| 2005-11-18 | -8.34 |
| 2005-11-17 | -5.70 |
| 2005-11-16 | -5.70 |
| 2005-11-15 | -5.70 |
| 2005-11-14 | -7.46 |
| 2005-11-11 | -5.70 |
| 2005-11-10 | -5.70 |
| 2005-11-09 | -3.93 |
| 2005-11-08 | -7.46 |
| 2005-11-07 | -3.93 |
| 2005-11-04 | -3.05 |
| 2005-11-03 | -10.10 |
| 2005-11-02 | -12.75 |
| 2005-11-01 | -8.34 |
| 2005-10-31 | -10.10 |
| 2005-10-28 | -5.70 |
| 2005-10-27 | -3.05 |
| 2005-10-26 | -6.58 |
| 2005-10-25 | -6.58 |
| 2005-10-24 | -5.70 |
| 2005-10-21 | -6.58 |
| 2005-10-20 | -7.46 |
| 2005-10-19 | -3.93 |
| 2005-10-18 | -3.05 |
| 2005-10-17 | -3.05 |
| 2005-10-14 | -3.05 |
| 2005-10-13 | -0.41 |
| 2005-10-12 | 0.47 |
| 2005-10-10 | 2.24 |
| 2005-10-07 | 3.12 |
| 2005-10-06 | 4.00 |
| 2005-10-05 | 2.24 |
| 2005-10-04 | 1.35 |
| 2005-10-03 | 4.00 |
| 2005-09-30 | 3.12 |
| 2005-09-29 | 4.88 |
| 2005-09-28 | 7.52 |
| 2005-09-27 | 10.17 |
| 2005-09-26 | 11.93 |
| 2005-09-23 | 13.69 |
| 2005-09-22 | 13.69 |
| 2005-09-21 | 11.93 |
| 2005-09-20 | 13.69 |
| 2005-09-16 | 13.69 |
| 2005-09-15 | 13.69 |
| 2005-09-14 | 12.81 |
| 2005-09-13 | 16.34 |
| 2005-09-12 | 15.46 |
| 2005-09-09 | 12.81 |
| 2005-09-08 | 14.57 |
| 2005-09-07 | 12.81 |
| 2005-09-06 | 14.57 |
| 2005-09-05 | 11.05 |
| 2005-09-02 | 15.46 |
| 2005-09-01 | 13.69 |
| 2005-08-31 | 13.69 |
| 2005-08-30 | 14.57 |
| 2005-08-29 | 12.81 |
| 2005-08-26 | 14.57 |
| 2005-08-25 | 10.17 |
| 2005-08-24 | 8.41 |
| 2005-08-23 | 8.41 |
| 2005-08-22 | 10.17 |
| 2005-08-19 | 10.17 |
| 2005-08-18 | 8.41 |
| 2005-08-17 | 11.93 |
| 2005-08-16 | 12.81 |
| 2005-08-15 | 14.57 |
| 2005-08-12 | 17.22 |
| 2005-08-11 | 18.98 |
| 2005-08-10 | 18.98 |
| 2005-08-09 | 14.57 |
| 2005-08-08 | 13.69 |
| 2005-08-05 | 18.98 |
| 2005-08-04 | 11.05 |
| 2005-08-03 | 9.29 |
| 2005-08-02 | 10.17 |
| 2005-08-01 | 9.29 |
| 2005-07-29 | 7.52 |
| 2005-07-28 | 11.93 |
| 2005-07-27 | 10.17 |
| 2005-07-26 | 9.29 |
| 2005-07-25 | 13.69 |
| 2005-07-22 | 15.46 |
| 2005-07-21 | 19.86 |
| 2005-07-20 | 22.51 |
| 2005-07-19 | 23.39 |
| 2005-07-18 | 23.39 |
| 2005-07-15 | 25.15 |
| 2005-07-14 | 24.27 |
| 2005-07-13 | 25.15 |
| 2005-07-12 | 26.03 |
| 2005-07-11 | 26.03 |
| 2005-07-08 | 23.39 |
| 2005-07-07 | 25.15 |
| 2005-07-06 | 36.61 |
| 2005-07-05 | 37.84 |
| 2005-07-04 | 37.84 |
| 2005-06-30 | 32.64 |
| 2005-06-29 | 34.37 |
| 2005-06-28 | 36.11 |
| 2005-06-27 | 36.11 |
| 2005-06-24 | 34.37 |
| 2005-06-23 | 41.31 |
| 2005-06-22 | 42.18 |
| 2005-06-21 | 43.04 |
| 2005-06-20 | 46.51 |
| 2005-06-17 | 47.38 |
| 2005-06-16 | 49.98 |
| 2005-06-15 | 45.64 |
| 2005-06-14 | 45.64 |
| 2005-06-13 | 45.64 |
| 2005-06-10 | 46.51 |
| 2005-06-09 | 48.25 |
| 2005-06-08 | 49.11 |
| 2005-06-07 | 48.25 |
| 2005-06-06 | 48.25 |
| 2005-06-03 | 48.25 |
| 2005-06-02 | 51.71 |
| 2005-06-01 | 49.98 |
| 2005-05-31 | 49.98 |
| 2005-05-30 | 49.11 |
| 2005-05-27 | 53.45 |
| 2005-05-26 | 53.45 |
| 2005-05-25 | 53.45 |
| 2005-05-24 | 54.31 |
| 2005-05-23 | 54.31 |
| 2005-05-20 | 53.45 |
| 2005-05-19 | 53.45 |
| 2005-05-18 | 55.18 |
| 2005-05-17 | 57.78 |
| 2005-05-13 | 58.65 |
| 2005-05-12 | 56.91 |
| 2005-05-11 | 56.05 |
| 2005-05-10 | 56.05 |
| 2005-05-09 | 59.52 |
| 2005-05-06 | 63.85 |
| 2005-05-05 | 59.52 |
| 2005-05-04 | 48.25 |
| 2005-05-03 | 45.64 |
| 2005-04-29 | 49.11 |
| 2005-04-28 | 51.71 |
| 2005-04-27 | 52.58 |
| 2005-04-26 | 53.45 |
| 2005-04-25 | 55.18 |
| 2005-04-22 | 57.78 |
| 2005-04-21 | 57.78 |
| 2005-04-20 | 56.91 |
| 2005-04-19 | 60.38 |
| 2005-04-18 | 59.52 |
| 2005-04-15 | 59.52 |
| 2005-04-14 | 62.98 |
| 2005-04-13 | 63.85 |
| 2005-04-12 | 59.52 |
| 2005-04-11 | 63.85 |
| 2005-04-08 | 65.58 |
| 2005-04-07 | 65.58 |
| 2005-04-06 | 66.45 |
| 2005-04-04 | 65.58 |
| 2005-04-01 | 68.18 |
| 2005-03-31 | 67.32 |
| 2005-03-30 | 63.85 |
| 2005-03-29 | 64.72 |
| 2005-03-24 | 64.72 |
| 2005-03-23 | 65.58 |
| 2005-03-22 | 66.45 |
| 2005-03-21 | 71.65 |
| 2005-03-18 | 75.55 |
| 2005-03-17 | 77.72 |
| 2005-03-16 | 82.06 |
| 2005-03-15 | 86.39 |
| 2005-03-14 | 92.89 |
| 2005-03-11 | 79.89 |
| 2005-03-10 | 69.92 |
| 2005-03-09 | 70.79 |
| 2005-03-08 | 62.98 |
| 2005-03-07 | 62.12 |
| 2005-03-04 | 61.25 |
| 2005-03-03 | 59.52 |
| 2005-03-02 | 62.12 |
| 2005-03-01 | 63.85 |
| 2005-02-28 | 66.45 |
| 2005-02-25 | 65.58 |
| 2005-02-24 | 71.65 |
| 2005-02-23 | 75.55 |
| 2005-02-22 | 82.06 |
| 2005-02-21 | 84.22 |
| 2005-02-18 | 84.22 |
| 2005-02-17 | 86.39 |
| 2005-02-16 | 90.72 |
| 2005-02-15 | 90.72 |
| 2005-02-14 | 95.06 |
| 2005-02-08 | 97.23 |
| 2005-02-07 | 90.72 |
| 2005-02-04 | 82.06 |
| 2005-02-03 | 77.72 |
| 2005-02-02 | 75.55 |
| 2005-02-01 | 77.72 |
| 2005-01-31 | 77.14 |
| 2005-01-28 | 64.29 |
| 2005-01-27 | 64.29 |
| 2005-01-26 | 60.00 |
| 2005-01-25 | 52.86 |
| 2005-01-24 | 54.29 |
| 2005-01-21 | 67.14 |
| 2005-01-20 | 61.43 |
| 2005-01-19 | 60.00 |
| 2005-01-18 | 58.57 |
| 2005-01-17 | 57.14 |
| 2005-01-14 | 34.29 |
| 2005-01-13 | 33.57 |
| 2005-01-12 | 26.43 |
| 2005-01-11 | 31.43 |
| 2005-01-10 | 37.14 |
| 2005-01-07 | 37.86 |
| 2005-01-06 | 29.29 |
| 2005-01-05 | -0.71 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.43 |
| 2004-12-31 | -0.71 |
| 2004-12-30 | 0.71 |
| 2004-12-29 | 0.00 |
| 2004-12-28 | -2.86 |
| 2004-12-24 | -3.57 |
| 2004-12-23 | -5.00 |
| 2004-12-22 | -7.14 |
| 2004-12-21 | -7.14 |
| 2004-12-20 | -5.71 |
| 2004-12-17 | -1.43 |
| 2004-12-16 | -3.57 |
| 2004-12-15 | -4.29 |
| 2004-12-14 | -3.57 |
| 2004-12-13 | -5.00 |
| 2004-12-10 | -9.29 |
| 2004-12-09 | -7.14 |
| 2004-12-08 | -12.86 |
| 2004-12-07 | -12.86 |
| 2004-12-06 | -12.86 |
| 2004-12-03 | -12.86 |
| 2004-12-02 | -11.43 |
| 2004-12-01 | -11.43 |
| 2004-11-30 | -11.43 |
| 2004-11-29 | -11.43 |
| 2004-11-26 | -11.43 |
| 2004-11-25 | -11.43 |
| 2004-11-24 | -11.43 |
| 2004-11-23 | -12.14 |
| 2004-11-22 | -12.86 |
| 2004-11-19 | -12.86 |
| 2004-11-18 | -8.57 |
| 2004-11-17 | -13.57 |
| 2004-11-16 | -12.86 |
| 2004-11-15 | -12.86 |
| 2004-11-12 | -11.43 |
| 2004-11-11 | -12.14 |
| 2004-11-10 | -12.86 |
| 2004-11-09 | -10.71 |
| 2004-11-08 | -11.43 |
| 2004-11-05 | -11.43 |
| 2004-11-04 | -10.71 |
| 2004-11-03 | -9.29 |
| 2004-11-02 | -9.29 |
| 2004-11-01 | -10.00 |
| 2004-10-29 | -10.00 |
| 2004-10-28 | -8.57 |
| 2004-10-27 | -9.29 |
| 2004-10-26 | -10.00 |
| 2004-10-25 | -8.57 |
| 2004-10-21 | -7.14 |
| 2004-10-20 | -7.14 |
| 2004-10-19 | -6.43 |
| 2004-10-18 | -5.00 |
| 2004-10-15 | -5.71 |
| 2004-10-14 | -6.43 |
| 2004-10-13 | -7.14 |
| 2004-10-12 | -5.00 |
| 2004-10-11 | -5.00 |
| 2004-10-08 | -5.00 |
| 2004-10-07 | -5.00 |
| 2004-10-06 | -5.71 |
| 2004-10-05 | -1.43 |
| 2004-10-04 | -0.71 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy