Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00105 | 1985-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0105 % |
|---|---|
| 2025-09-23 | 87.66 |
| 2025-09-22 | 87.66 |
| 2025-09-19 | 87.66 |
| 2025-09-18 | 87.66 |
| 2025-09-17 | 87.66 |
| 2025-09-16 | 87.66 |
| 2025-09-15 | 87.66 |
| 2025-09-12 | 85.96 |
| 2025-09-11 | 85.96 |
| 2025-09-10 | 91.08 |
| 2025-09-09 | 84.25 |
| 2025-09-08 | 84.93 |
| 2025-09-05 | 84.93 |
| 2025-09-04 | 84.93 |
| 2025-09-03 | 84.25 |
| 2025-09-02 | 84.59 |
| 2025-09-01 | 87.66 |
| 2025-08-29 | 84.93 |
| 2025-08-28 | 84.93 |
| 2025-08-27 | 84.93 |
| 2025-08-26 | 81.86 |
| 2025-08-25 | 80.84 |
| 2025-08-22 | 83.57 |
| 2025-08-21 | 83.57 |
| 2025-08-20 | 84.25 |
| 2025-08-19 | 84.25 |
| 2025-08-18 | 81.18 |
| 2025-08-15 | 77.43 |
| 2025-08-14 | 80.16 |
| 2025-08-13 | 80.16 |
| 2025-08-12 | 77.43 |
| 2025-08-11 | 77.43 |
| 2025-08-08 | 78.11 |
| 2025-08-07 | 78.11 |
| 2025-08-06 | 78.11 |
| 2025-08-05 | 78.11 |
| 2025-08-04 | 75.72 |
| 2025-08-01 | 75.72 |
| 2025-07-31 | 75.72 |
| 2025-07-30 | 78.11 |
| 2025-07-29 | 78.11 |
| 2025-07-28 | 78.11 |
| 2025-07-25 | 78.11 |
| 2025-07-24 | 78.11 |
| 2025-07-23 | 77.43 |
| 2025-07-22 | 77.43 |
| 2025-07-21 | 78.11 |
| 2025-07-18 | 78.11 |
| 2025-07-17 | 78.45 |
| 2025-07-16 | 78.79 |
| 2025-07-15 | 78.79 |
| 2025-07-14 | 78.79 |
| 2025-07-11 | 79.13 |
| 2025-07-10 | 75.04 |
| 2025-07-09 | 76.40 |
| 2025-07-08 | 76.40 |
| 2025-07-07 | 77.43 |
| 2025-07-04 | 77.43 |
| 2025-07-03 | 77.43 |
| 2025-07-02 | 73.33 |
| 2025-06-30 | 73.33 |
| 2025-06-27 | 81.52 |
| 2025-06-26 | 77.77 |
| 2025-06-25 | 77.77 |
| 2025-06-24 | 76.06 |
| 2025-06-23 | 76.75 |
| 2025-06-20 | 76.75 |
| 2025-06-19 | 76.75 |
| 2025-06-18 | 76.75 |
| 2025-06-17 | 76.75 |
| 2025-06-16 | 76.75 |
| 2025-06-13 | 74.36 |
| 2025-06-12 | 74.36 |
| 2025-06-11 | 74.36 |
| 2025-06-10 | 76.40 |
| 2025-06-09 | 76.40 |
| 2025-06-06 | 74.70 |
| 2025-06-05 | 75.38 |
| 2025-06-04 | 75.72 |
| 2025-06-03 | 74.70 |
| 2025-06-02 | 74.02 |
| 2025-05-30 | 76.75 |
| 2025-05-29 | 76.75 |
| 2025-05-28 | 76.75 |
| 2025-05-27 | 75.38 |
| 2025-05-26 | 75.38 |
| 2025-05-23 | 75.38 |
| 2025-05-22 | 75.38 |
| 2025-05-21 | 73.33 |
| 2025-05-20 | 72.65 |
| 2025-05-19 | 72.65 |
| 2025-05-16 | 72.65 |
| 2025-05-15 | 72.65 |
| 2025-05-14 | 72.65 |
| 2025-05-13 | 73.67 |
| 2025-05-12 | 72.99 |
| 2025-05-09 | 74.70 |
| 2025-05-08 | 75.04 |
| 2025-05-07 | 75.38 |
| 2025-05-06 | 74.70 |
| 2025-05-02 | 72.65 |
| 2025-04-30 | 72.65 |
| 2025-04-29 | 72.65 |
| 2025-04-28 | 72.65 |
| 2025-04-25 | 72.65 |
| 2025-04-24 | 72.65 |
| 2025-04-23 | 72.65 |
| 2025-04-22 | 72.65 |
| 2025-04-17 | 72.65 |
| 2025-04-16 | 71.63 |
| 2025-04-15 | 67.53 |
| 2025-04-14 | 67.19 |
| 2025-04-11 | 66.51 |
| 2025-04-10 | 66.51 |
| 2025-04-09 | 66.51 |
| 2025-04-08 | 66.51 |
| 2025-04-07 | 66.51 |
| 2025-04-03 | 74.02 |
| 2025-04-02 | 74.02 |
| 2025-04-01 | 68.90 |
| 2025-03-31 | 68.90 |
| 2025-03-28 | 68.90 |
| 2025-03-27 | 68.90 |
| 2025-03-26 | 67.53 |
| 2025-03-25 | 69.92 |
| 2025-03-24 | 69.58 |
| 2025-03-21 | 70.26 |
| 2025-03-20 | 70.95 |
| 2025-03-19 | 71.63 |
| 2025-03-18 | 71.29 |
| 2025-03-17 | 70.60 |
| 2025-03-14 | 70.95 |
| 2025-03-13 | 70.60 |
| 2025-03-12 | 70.60 |
| 2025-03-11 | 70.60 |
| 2025-03-10 | 71.29 |
| 2025-03-07 | 73.67 |
| 2025-03-06 | 74.02 |
| 2025-03-05 | 73.33 |
| 2025-03-04 | 70.26 |
| 2025-03-03 | 70.26 |
| 2025-02-28 | 68.22 |
| 2025-02-27 | 69.24 |
| 2025-02-26 | 69.24 |
| 2025-02-25 | 69.24 |
| 2025-02-24 | 69.24 |
| 2025-02-21 | 67.19 |
| 2025-02-20 | 67.19 |
| 2025-02-19 | 67.19 |
| 2025-02-18 | 67.19 |
| 2025-02-17 | 67.19 |
| 2025-02-14 | 67.87 |
| 2025-02-13 | 67.87 |
| 2025-02-12 | 67.87 |
| 2025-02-11 | 67.87 |
| 2025-02-10 | 67.53 |
| 2025-02-07 | 68.56 |
| 2025-02-06 | 68.56 |
| 2025-02-05 | 68.56 |
| 2025-02-04 | 68.56 |
| 2025-02-03 | 68.56 |
| 2025-01-28 | 68.56 |
| 2025-01-27 | 69.24 |
| 2025-01-24 | 69.92 |
| 2025-01-23 | 70.26 |
| 2025-01-22 | 70.26 |
| 2025-01-21 | 70.26 |
| 2025-01-20 | 70.26 |
| 2025-01-17 | 71.29 |
| 2025-01-16 | 71.29 |
| 2025-01-15 | 70.26 |
| 2025-01-14 | 70.26 |
| 2025-01-13 | 70.26 |
| 2025-01-10 | 70.26 |
| 2025-01-09 | 70.26 |
| 2025-01-08 | 70.26 |
| 2025-01-07 | 70.26 |
| 2025-01-06 | 70.95 |
| 2025-01-03 | 71.63 |
| 2025-01-02 | 71.63 |
| 2024-12-31 | 71.63 |
| 2024-12-30 | 71.63 |
| 2024-12-27 | 73.33 |
| 2024-12-24 | 72.31 |
| 2024-12-23 | 72.31 |
| 2024-12-20 | 72.31 |
| 2024-12-19 | 74.36 |
| 2024-12-18 | 74.36 |
| 2024-12-17 | 74.36 |
| 2024-12-16 | 74.36 |
| 2024-12-13 | 74.36 |
| 2024-12-12 | 74.36 |
| 2024-12-11 | 74.70 |
| 2024-12-10 | 69.40 |
| 2024-12-09 | 68.74 |
| 2024-12-06 | 69.40 |
| 2024-12-05 | 68.74 |
| 2024-12-04 | 70.07 |
| 2024-12-03 | 70.07 |
| 2024-12-02 | 72.05 |
| 2024-11-29 | 72.05 |
| 2024-11-28 | 78.01 |
| 2024-11-27 | 78.67 |
| 2024-11-26 | 78.67 |
| 2024-11-25 | 78.67 |
| 2024-11-22 | 78.67 |
| 2024-11-21 | 78.67 |
| 2024-11-20 | 78.67 |
| 2024-11-19 | 78.67 |
| 2024-11-18 | 78.67 |
| 2024-11-15 | 78.67 |
| 2024-11-14 | 78.67 |
| 2024-11-13 | 78.67 |
| 2024-11-12 | 78.67 |
| 2024-11-11 | 78.67 |
| 2024-11-08 | 79.00 |
| 2024-11-07 | 79.33 |
| 2024-11-06 | 79.00 |
| 2024-11-05 | 79.00 |
| 2024-11-04 | 79.00 |
| 2024-11-01 | 79.00 |
| 2024-10-31 | 78.67 |
| 2024-10-30 | 81.98 |
| 2024-10-29 | 81.98 |
| 2024-10-28 | 81.98 |
| 2024-10-25 | 81.98 |
| 2024-10-24 | 81.98 |
| 2024-10-23 | 82.97 |
| 2024-10-22 | 85.29 |
| 2024-10-21 | 85.29 |
| 2024-10-18 | 85.29 |
| 2024-10-17 | 79.33 |
| 2024-10-16 | 79.33 |
| 2024-10-15 | 79.33 |
| 2024-10-14 | 85.29 |
| 2024-10-10 | 85.29 |
| 2024-10-09 | 85.29 |
| 2024-10-08 | 85.29 |
| 2024-10-07 | 88.60 |
| 2024-10-04 | 78.67 |
| 2024-10-03 | 81.98 |
| 2024-10-02 | 81.98 |
| 2024-09-30 | 74.70 |
| 2024-09-27 | 73.71 |
| 2024-09-26 | 76.02 |
| 2024-09-25 | 74.04 |
| 2024-09-24 | 74.04 |
| 2024-09-23 | 72.05 |
| 2024-09-20 | 72.05 |
| 2024-09-19 | 72.05 |
| 2024-09-17 | 72.05 |
| 2024-09-16 | 70.40 |
| 2024-09-13 | 70.40 |
| 2024-09-12 | 67.24 |
| 2024-09-11 | 67.24 |
| 2024-09-10 | 67.24 |
| 2024-09-09 | 70.08 |
| 2024-09-05 | 70.08 |
| 2024-09-04 | 68.82 |
| 2024-09-03 | 70.40 |
| 2024-09-02 | 71.98 |
| 2024-08-30 | 73.55 |
| 2024-08-29 | 71.98 |
| 2024-08-28 | 70.40 |
| 2024-08-27 | 70.40 |
| 2024-08-26 | 68.82 |
| 2024-08-23 | 68.82 |
| 2024-08-22 | 68.82 |
| 2024-08-21 | 67.87 |
| 2024-08-20 | 68.82 |
| 2024-08-19 | 68.82 |
| 2024-08-16 | 68.82 |
| 2024-08-15 | 67.24 |
| 2024-08-14 | 67.24 |
| 2024-08-13 | 67.24 |
| 2024-08-12 | 67.24 |
| 2024-08-09 | 66.93 |
| 2024-08-08 | 67.24 |
| 2024-08-07 | 67.24 |
| 2024-08-06 | 61.88 |
| 2024-08-05 | 61.88 |
| 2024-08-02 | 61.88 |
| 2024-08-01 | 61.88 |
| 2024-07-31 | 61.88 |
| 2024-07-30 | 61.56 |
| 2024-07-29 | 61.56 |
| 2024-07-26 | 61.56 |
| 2024-07-25 | 61.56 |
| 2024-07-24 | 61.56 |
| 2024-07-23 | 61.56 |
| 2024-07-22 | 61.56 |
| 2024-07-19 | 61.25 |
| 2024-07-18 | 61.25 |
| 2024-07-17 | 62.19 |
| 2024-07-16 | 64.09 |
| 2024-07-15 | 64.40 |
| 2024-07-12 | 64.40 |
| 2024-07-11 | 61.56 |
| 2024-07-10 | 61.56 |
| 2024-07-09 | 61.25 |
| 2024-07-08 | 61.25 |
| 2024-07-05 | 61.25 |
| 2024-07-04 | 59.04 |
| 2024-07-03 | 57.78 |
| 2024-07-02 | 57.78 |
| 2024-06-28 | 57.78 |
| 2024-06-27 | 57.78 |
| 2024-06-26 | 58.72 |
| 2024-06-25 | 58.72 |
| 2024-06-24 | 58.72 |
| 2024-06-21 | 57.78 |
| 2024-06-20 | 58.72 |
| 2024-06-19 | 59.35 |
| 2024-06-18 | 64.09 |
| 2024-06-17 | 64.09 |
| 2024-06-14 | 61.25 |
| 2024-06-13 | 61.25 |
| 2024-06-12 | 61.25 |
| 2024-06-11 | 60.93 |
| 2024-06-07 | 67.24 |
| 2024-06-06 | 67.24 |
| 2024-06-05 | 67.24 |
| 2024-06-04 | 67.24 |
| 2024-06-03 | 67.24 |
| 2024-05-31 | 67.24 |
| 2024-05-30 | 67.24 |
| 2024-05-29 | 67.24 |
| 2024-05-28 | 67.24 |
| 2024-05-27 | 62.51 |
| 2024-05-24 | 67.24 |
| 2024-05-23 | 67.24 |
| 2024-05-22 | 67.24 |
| 2024-05-21 | 67.24 |
| 2024-05-20 | 67.24 |
| 2024-05-17 | 69.14 |
| 2024-05-16 | 68.82 |
| 2024-05-14 | 68.82 |
| 2024-05-13 | 68.82 |
| 2024-05-10 | 65.66 |
| 2024-05-09 | 64.09 |
| 2024-05-08 | 64.09 |
| 2024-05-07 | 67.24 |
| 2024-05-06 | 70.40 |
| 2024-05-03 | 70.40 |
| 2024-05-02 | 59.67 |
| 2024-04-30 | 67.24 |
| 2024-04-29 | 67.24 |
| 2024-04-26 | 67.24 |
| 2024-04-25 | 67.24 |
| 2024-04-24 | 67.24 |
| 2024-04-23 | 65.66 |
| 2024-04-22 | 68.82 |
| 2024-04-19 | 76.71 |
| 2024-04-18 | 76.71 |
| 2024-04-17 | 76.71 |
| 2024-04-16 | 73.55 |
| 2024-04-15 | 73.55 |
| 2024-04-12 | 73.55 |
| 2024-04-11 | 73.55 |
| 2024-04-10 | 73.55 |
| 2024-04-09 | 73.55 |
| 2024-04-08 | 73.55 |
| 2024-04-05 | 73.55 |
| 2024-04-03 | 73.55 |
| 2024-04-02 | 73.55 |
| 2024-03-28 | 73.55 |
| 2024-03-27 | 73.55 |
| 2024-03-26 | 73.55 |
| 2024-03-25 | 70.40 |
| 2024-03-22 | 67.87 |
| 2024-03-21 | 70.71 |
| 2024-03-20 | 70.71 |
| 2024-03-19 | 67.24 |
| 2024-03-18 | 76.71 |
| 2024-03-15 | 76.71 |
| 2024-03-14 | 76.71 |
| 2024-03-13 | 76.71 |
| 2024-03-12 | 76.71 |
| 2024-03-11 | 76.71 |
| 2024-03-08 | 76.71 |
| 2024-03-07 | 76.71 |
| 2024-03-06 | 76.71 |
| 2024-03-05 | 76.71 |
| 2024-03-04 | 76.71 |
| 2024-03-01 | 80.49 |
| 2024-02-29 | 80.49 |
| 2024-02-28 | 80.49 |
| 2024-02-27 | 80.49 |
| 2024-02-26 | 80.49 |
| 2024-02-23 | 83.02 |
| 2024-02-22 | 83.02 |
| 2024-02-21 | 83.02 |
| 2024-02-20 | 83.02 |
| 2024-02-19 | 83.02 |
| 2024-02-16 | 83.02 |
| 2024-02-15 | 79.86 |
| 2024-02-14 | 79.86 |
| 2024-02-09 | 79.86 |
| 2024-02-08 | 79.86 |
| 2024-02-07 | 79.86 |
| 2024-02-06 | 79.86 |
| 2024-02-05 | 86.17 |
| 2024-02-02 | 86.17 |
| 2024-02-01 | 89.33 |
| 2024-01-31 | 89.33 |
| 2024-01-30 | 89.33 |
| 2024-01-29 | 89.33 |
| 2024-01-26 | 89.33 |
| 2024-01-25 | 92.49 |
| 2024-01-24 | 89.33 |
| 2024-01-23 | 89.33 |
| 2024-01-22 | 89.33 |
| 2024-01-19 | 89.33 |
| 2024-01-18 | 89.33 |
| 2024-01-17 | 89.33 |
| 2024-01-16 | 94.06 |
| 2024-01-15 | 94.06 |
| 2024-01-12 | 94.06 |
| 2024-01-11 | 92.49 |
| 2024-01-10 | 92.49 |
| 2024-01-09 | 92.49 |
| 2024-01-08 | 95.64 |
| 2024-01-05 | 95.64 |
| 2024-01-04 | 95.64 |
| 2024-01-03 | 95.64 |
| 2024-01-02 | 95.64 |
| 2023-12-29 | 100.37 |
| 2023-12-28 | 100.37 |
| 2023-12-27 | 100.37 |
| 2023-12-22 | 100.37 |
| 2023-12-21 | 100.37 |
| 2023-12-20 | 100.37 |
| 2023-12-19 | 99.11 |
| 2023-12-18 | 105.11 |
| 2023-12-15 | 96.90 |
| 2023-12-14 | 96.90 |
| 2023-12-13 | 96.90 |
| 2023-12-12 | 96.90 |
| 2023-12-11 | 96.90 |
| 2023-12-08 | 96.90 |
| 2023-12-07 | 97.21 |
| 2023-12-06 | 97.21 |
| 2023-12-05 | 97.21 |
| 2023-12-04 | 97.21 |
| 2023-12-01 | 97.21 |
| 2023-11-30 | 97.21 |
| 2023-11-29 | 97.21 |
| 2023-11-28 | 97.21 |
| 2023-11-27 | 98.44 |
| 2023-11-24 | 96.90 |
| 2023-11-23 | 96.90 |
| 2023-11-22 | 96.90 |
| 2023-11-21 | 103.06 |
| 2023-11-20 | 103.06 |
| 2023-11-17 | 103.06 |
| 2023-11-16 | 103.06 |
| 2023-11-15 | 103.06 |
| 2023-11-14 | 99.98 |
| 2023-11-13 | 99.98 |
| 2023-11-10 | 99.98 |
| 2023-11-09 | 99.98 |
| 2023-11-08 | 99.98 |
| 2023-11-07 | 99.98 |
| 2023-11-06 | 99.98 |
| 2023-11-03 | 99.98 |
| 2023-11-02 | 99.98 |
| 2023-11-01 | 99.98 |
| 2023-10-31 | 99.98 |
| 2023-10-30 | 90.75 |
| 2023-10-27 | 90.75 |
| 2023-10-26 | 90.75 |
| 2023-10-25 | 103.06 |
| 2023-10-24 | 103.06 |
| 2023-10-20 | 103.06 |
| 2023-10-19 | 115.36 |
| 2023-10-18 | 115.36 |
| 2023-10-17 | 115.36 |
| 2023-10-16 | 115.36 |
| 2023-10-13 | 119.98 |
| 2023-10-12 | 119.98 |
| 2023-10-11 | 119.98 |
| 2023-10-10 | 119.98 |
| 2023-10-09 | 119.98 |
| 2023-10-06 | 119.67 |
| 2023-10-05 | 119.67 |
| 2023-10-04 | 135.36 |
| 2023-10-03 | 135.36 |
| 2023-09-29 | 135.36 |
| 2023-09-28 | 135.36 |
| 2023-09-27 | 135.36 |
| 2023-09-26 | 135.36 |
| 2023-09-25 | 139.05 |
| 2023-09-22 | 139.05 |
| 2023-09-21 | 139.05 |
| 2023-09-20 | 139.05 |
| 2023-09-19 | 139.05 |
| 2023-09-18 | 139.05 |
| 2023-09-15 | 132.48 |
| 2023-09-14 | 132.48 |
| 2023-09-13 | 132.48 |
| 2023-09-12 | 132.48 |
| 2023-09-11 | 132.48 |
| 2023-09-07 | 132.48 |
| 2023-09-06 | 132.48 |
| 2023-09-05 | 132.48 |
| 2023-09-04 | 132.48 |
| 2023-08-31 | 132.48 |
| 2023-08-30 | 132.48 |
| 2023-08-29 | 139.05 |
| 2023-08-28 | 139.05 |
| 2023-08-25 | 139.05 |
| 2023-08-24 | 139.05 |
| 2023-08-23 | 139.05 |
| 2023-08-22 | 139.05 |
| 2023-08-21 | 139.05 |
| 2023-08-18 | 139.05 |
| 2023-08-17 | 139.05 |
| 2023-08-16 | 139.05 |
| 2023-08-15 | 139.05 |
| 2023-08-14 | 139.05 |
| 2023-08-11 | 139.05 |
| 2023-08-10 | 139.05 |
| 2023-08-09 | 139.05 |
| 2023-08-08 | 139.05 |
| 2023-08-07 | 139.05 |
| 2023-08-04 | 139.05 |
| 2023-08-03 | 139.05 |
| 2023-08-02 | 139.05 |
| 2023-08-01 | 139.05 |
| 2023-07-31 | 139.05 |
| 2023-07-28 | 139.05 |
| 2023-07-27 | 139.05 |
| 2023-07-26 | 139.05 |
| 2023-07-25 | 139.05 |
| 2023-07-24 | 139.05 |
| 2023-07-21 | 145.03 |
| 2023-07-20 | 145.03 |
| 2023-07-19 | 145.03 |
| 2023-07-18 | 145.03 |
| 2023-07-14 | 145.03 |
| 2023-07-13 | 139.05 |
| 2023-07-12 | 139.05 |
| 2023-07-11 | 136.06 |
| 2023-07-10 | 136.06 |
| 2023-07-07 | 136.06 |
| 2023-07-06 | 136.06 |
| 2023-07-05 | 137.56 |
| 2023-07-04 | 139.05 |
| 2023-07-03 | 142.04 |
| 2023-06-30 | 143.54 |
| 2023-06-29 | 143.54 |
| 2023-06-28 | 143.54 |
| 2023-06-27 | 144.43 |
| 2023-06-26 | 144.43 |
| 2023-06-23 | 144.43 |
| 2023-06-21 | 144.43 |
| 2023-06-20 | 144.43 |
| 2023-06-19 | 144.43 |
| 2023-06-16 | 144.43 |
| 2023-06-15 | 144.43 |
| 2023-06-14 | 144.43 |
| 2023-06-13 | 144.43 |
| 2023-06-12 | 141.44 |
| 2023-06-09 | 142.34 |
| 2023-06-08 | 159.97 |
| 2023-06-07 | 159.97 |
| 2023-06-06 | 159.97 |
| 2023-06-05 | 159.97 |
| 2023-06-02 | 159.97 |
| 2023-06-01 | 159.97 |
| 2023-05-31 | 165.95 |
| 2023-05-30 | 165.95 |
| 2023-05-29 | 165.95 |
| 2023-05-25 | 165.95 |
| 2023-05-24 | 165.95 |
| 2023-05-23 | 165.95 |
| 2023-05-22 | 165.95 |
| 2023-05-19 | 165.95 |
| 2023-05-18 | 165.95 |
| 2023-05-17 | 165.95 |
| 2023-05-16 | 166.84 |
| 2023-05-15 | 166.84 |
| 2023-05-12 | 166.84 |
| 2023-05-11 | 173.42 |
| 2023-05-10 | 173.42 |
| 2023-05-09 | 171.92 |
| 2023-05-08 | 171.92 |
| 2023-05-05 | 171.92 |
| 2023-05-04 | 171.92 |
| 2023-05-03 | 171.92 |
| 2023-05-02 | 177.90 |
| 2023-04-28 | 177.90 |
| 2023-04-27 | 177.90 |
| 2023-04-26 | 177.90 |
| 2023-04-25 | 177.90 |
| 2023-04-24 | 177.90 |
| 2023-04-21 | 180.89 |
| 2023-04-20 | 180.89 |
| 2023-04-19 | 180.89 |
| 2023-04-18 | 179.99 |
| 2023-04-17 | 179.99 |
| 2023-04-14 | 179.99 |
| 2023-04-13 | 179.99 |
| 2023-04-12 | 179.99 |
| 2023-04-11 | 179.99 |
| 2023-04-06 | 179.99 |
| 2023-04-04 | 179.99 |
| 2023-04-03 | 179.99 |
| 2023-03-31 | 179.99 |
| 2023-03-30 | 179.99 |
| 2023-03-29 | 179.99 |
| 2023-03-28 | 179.99 |
| 2023-03-27 | 179.99 |
| 2023-03-24 | 179.99 |
| 2023-03-23 | 179.99 |
| 2023-03-22 | 179.99 |
| 2023-03-21 | 179.99 |
| 2023-03-20 | 179.99 |
| 2023-03-17 | 179.99 |
| 2023-03-16 | 179.99 |
| 2023-03-15 | 179.99 |
| 2023-03-14 | 179.99 |
| 2023-03-13 | 179.99 |
| 2023-03-10 | 179.99 |
| 2023-03-09 | 179.99 |
| 2023-03-08 | 179.99 |
| 2023-03-07 | 179.99 |
| 2023-03-06 | 174.91 |
| 2023-03-03 | 174.91 |
| 2023-03-02 | 174.91 |
| 2023-03-01 | 175.21 |
| 2023-02-28 | 175.21 |
| 2023-02-27 | 175.21 |
| 2023-02-24 | 175.21 |
| 2023-02-23 | 175.21 |
| 2023-02-22 | 175.21 |
| 2023-02-21 | 175.21 |
| 2023-02-20 | 175.21 |
| 2023-02-17 | 175.21 |
| 2023-02-16 | 175.21 |
| 2023-02-15 | 175.21 |
| 2023-02-14 | 175.21 |
| 2023-02-13 | 175.21 |
| 2023-02-10 | 175.21 |
| 2023-02-09 | 175.21 |
| 2023-02-08 | 175.21 |
| 2023-02-07 | 175.21 |
| 2023-02-06 | 175.21 |
| 2023-02-03 | 175.21 |
| 2023-02-02 | 175.21 |
| 2023-02-01 | 175.21 |
| 2023-01-31 | 175.21 |
| 2023-01-30 | 180.89 |
| 2023-01-27 | 180.89 |
| 2023-01-26 | 180.89 |
| 2023-01-20 | 172.52 |
| 2023-01-19 | 172.22 |
| 2023-01-18 | 183.88 |
| 2023-01-17 | 183.88 |
| 2023-01-16 | 183.88 |
| 2023-01-13 | 180.89 |
| 2023-01-12 | 172.22 |
| 2023-01-11 | 171.92 |
| 2023-01-10 | 171.92 |
| 2023-01-09 | 171.92 |
| 2023-01-06 | 168.93 |
| 2023-01-05 | 168.93 |
| 2023-01-04 | 168.93 |
| 2023-01-03 | 168.93 |
| 2022-12-30 | 168.93 |
| 2022-12-29 | 168.93 |
| 2022-12-28 | 168.93 |
| 2022-12-23 | 168.93 |
| 2022-12-22 | 168.93 |
| 2022-12-21 | 168.93 |
| 2022-12-20 | 168.93 |
| 2022-12-19 | 168.93 |
| 2022-12-16 | 176.41 |
| 2022-12-15 | 176.41 |
| 2022-12-14 | 176.41 |
| 2022-12-13 | 174.31 |
| 2022-12-12 | 171.62 |
| 2022-12-09 | 171.62 |
| 2022-12-08 | 170.15 |
| 2022-12-07 | 170.15 |
| 2022-12-06 | 168.97 |
| 2022-12-05 | 168.97 |
| 2022-12-02 | 195.24 |
| 2022-12-01 | 195.24 |
| 2022-11-30 | 195.24 |
| 2022-11-29 | 195.24 |
| 2022-11-28 | 195.24 |
| 2022-11-25 | 195.24 |
| 2022-11-24 | 195.24 |
| 2022-11-23 | 195.24 |
| 2022-11-22 | 195.24 |
| 2022-11-21 | 195.24 |
| 2022-11-18 | 195.24 |
| 2022-11-17 | 195.24 |
| 2022-11-16 | 195.24 |
| 2022-11-15 | 195.24 |
| 2022-11-14 | 195.24 |
| 2022-11-11 | 195.24 |
| 2022-11-10 | 195.24 |
| 2022-11-09 | 195.24 |
| 2022-11-08 | 195.24 |
| 2022-11-07 | 195.24 |
| 2022-11-04 | 195.24 |
| 2022-11-03 | 195.24 |
| 2022-11-02 | 195.24 |
| 2022-11-01 | 195.24 |
| 2022-10-31 | 195.24 |
| 2022-10-28 | 195.24 |
| 2022-10-27 | 195.24 |
| 2022-10-26 | 195.24 |
| 2022-10-25 | 195.24 |
| 2022-10-24 | 195.24 |
| 2022-10-21 | 195.24 |
| 2022-10-20 | 195.24 |
| 2022-10-19 | 195.24 |
| 2022-10-18 | 195.24 |
| 2022-10-17 | 195.24 |
| 2022-10-14 | 195.24 |
| 2022-10-13 | 195.24 |
| 2022-10-12 | 195.24 |
| 2022-10-11 | 195.24 |
| 2022-10-10 | 195.83 |
| 2022-10-07 | 195.83 |
| 2022-10-06 | 195.83 |
| 2022-10-05 | 195.83 |
| 2022-10-03 | 195.83 |
| 2022-09-30 | 195.83 |
| 2022-09-29 | 218.86 |
| 2022-09-28 | 201.15 |
| 2022-09-27 | 201.15 |
| 2022-09-26 | 201.15 |
| 2022-09-23 | 224.77 |
| 2022-09-22 | 224.77 |
| 2022-09-21 | 224.77 |
| 2022-09-20 | 224.77 |
| 2022-09-19 | 224.77 |
| 2022-09-16 | 224.77 |
| 2022-09-15 | 248.09 |
| 2022-09-14 | 248.09 |
| 2022-09-13 | 248.09 |
| 2022-09-09 | 248.09 |
| 2022-09-08 | 248.09 |
| 2022-09-07 | 248.09 |
| 2022-09-06 | 248.09 |
| 2022-09-05 | 236.49 |
| 2022-09-02 | 236.49 |
| 2022-09-01 | 227.79 |
| 2022-08-31 | 213.28 |
| 2022-08-30 | 213.28 |
| 2022-08-29 | 213.28 |
| 2022-08-26 | 213.28 |
| 2022-08-25 | 213.28 |
| 2022-08-24 | 213.28 |
| 2022-08-23 | 213.28 |
| 2022-08-22 | 213.28 |
| 2022-08-19 | 213.28 |
| 2022-08-18 | 213.28 |
| 2022-08-17 | 210.96 |
| 2022-08-16 | 210.96 |
| 2022-08-15 | 227.79 |
| 2022-08-12 | 227.79 |
| 2022-08-11 | 227.79 |
| 2022-08-10 | 227.79 |
| 2022-08-09 | 227.79 |
| 2022-08-08 | 216.18 |
| 2022-08-05 | 216.18 |
| 2022-08-04 | 216.18 |
| 2022-08-03 | 216.18 |
| 2022-08-02 | 216.18 |
| 2022-08-01 | 253.89 |
| 2022-07-29 | 253.89 |
| 2022-07-28 | 253.89 |
| 2022-07-27 | 253.89 |
| 2022-07-26 | 253.89 |
| 2022-07-25 | 253.89 |
| 2022-07-22 | 253.89 |
| 2022-07-21 | 253.89 |
| 2022-07-20 | 253.89 |
| 2022-07-19 | 248.09 |
| 2022-07-18 | 248.09 |
| 2022-07-15 | 248.09 |
| 2022-07-14 | 248.09 |
| 2022-07-13 | 248.09 |
| 2022-07-12 | 248.09 |
| 2022-07-11 | 248.09 |
| 2022-07-08 | 233.59 |
| 2022-07-07 | 233.59 |
| 2022-07-06 | 233.59 |
| 2022-07-05 | 233.59 |
| 2022-07-04 | 233.59 |
| 2022-06-30 | 233.59 |
| 2022-06-29 | 233.59 |
| 2022-06-28 | 233.59 |
| 2022-06-27 | 233.59 |
| 2022-06-24 | 233.59 |
| 2022-06-23 | 233.59 |
| 2022-06-22 | 233.59 |
| 2022-06-21 | 233.59 |
| 2022-06-20 | 233.59 |
| 2022-06-17 | 233.59 |
| 2022-06-16 | 233.59 |
| 2022-06-15 | 233.59 |
| 2022-06-14 | 233.59 |
| 2022-06-13 | 233.59 |
| 2022-06-10 | 233.59 |
| 2022-06-09 | 233.59 |
| 2022-06-08 | 233.59 |
| 2022-06-07 | 213.28 |
| 2022-06-06 | 210.38 |
| 2022-06-02 | 233.59 |
| 2022-06-01 | 248.67 |
| 2022-05-31 | 248.67 |
| 2022-05-30 | 248.67 |
| 2022-05-27 | 248.67 |
| 2022-05-26 | 248.67 |
| 2022-05-25 | 248.67 |
| 2022-05-24 | 254.47 |
| 2022-05-23 | 254.47 |
| 2022-05-20 | 268.40 |
| 2022-05-19 | 268.40 |
| 2022-05-18 | 268.40 |
| 2022-05-17 | 268.40 |
| 2022-05-16 | 268.40 |
| 2022-05-13 | 268.40 |
| 2022-05-12 | 268.40 |
| 2022-05-11 | 268.40 |
| 2022-05-10 | 268.40 |
| 2022-05-06 | 268.40 |
| 2022-05-05 | 268.40 |
| 2022-05-04 | 268.40 |
| 2022-05-03 | 268.40 |
| 2022-04-29 | 268.40 |
| 2022-04-28 | 268.40 |
| 2022-04-27 | 268.40 |
| 2022-04-26 | 268.40 |
| 2022-04-25 | 268.40 |
| 2022-04-22 | 268.40 |
| 2022-04-21 | 268.40 |
| 2022-04-20 | 268.40 |
| 2022-04-19 | 268.40 |
| 2022-04-14 | 268.40 |
| 2022-04-13 | 270.14 |
| 2022-04-12 | 268.40 |
| 2022-04-11 | 267.82 |
| 2022-04-08 | 265.50 |
| 2022-04-07 | 262.60 |
| 2022-04-06 | 262.60 |
| 2022-04-04 | 262.60 |
| 2022-04-01 | 262.60 |
| 2022-03-31 | 262.60 |
| 2022-03-30 | 262.60 |
| 2022-03-29 | 262.60 |
| 2022-03-28 | 262.60 |
| 2022-03-25 | 262.60 |
| 2022-03-24 | 262.60 |
| 2022-03-23 | 262.60 |
| 2022-03-22 | 262.60 |
| 2022-03-21 | 262.60 |
| 2022-03-18 | 262.60 |
| 2022-03-17 | 262.60 |
| 2022-03-16 | 262.60 |
| 2022-03-15 | 262.60 |
| 2022-03-14 | 262.60 |
| 2022-03-11 | 262.60 |
| 2022-03-10 | 262.60 |
| 2022-03-09 | 262.60 |
| 2022-03-08 | 262.60 |
| 2022-03-07 | 262.60 |
| 2022-03-04 | 262.60 |
| 2022-03-03 | 262.60 |
| 2022-03-02 | 262.60 |
| 2022-03-01 | 262.60 |
| 2022-02-28 | 262.60 |
| 2022-02-25 | 262.60 |
| 2022-02-24 | 262.60 |
| 2022-02-23 | 262.60 |
| 2022-02-22 | 262.60 |
| 2022-02-21 | 262.60 |
| 2022-02-18 | 262.60 |
| 2022-02-17 | 262.60 |
| 2022-02-16 | 262.60 |
| 2022-02-15 | 262.60 |
| 2022-02-14 | 262.60 |
| 2022-02-11 | 262.60 |
| 2022-02-10 | 262.60 |
| 2022-02-09 | 262.60 |
| 2022-02-08 | 262.60 |
| 2022-02-07 | 262.60 |
| 2022-02-04 | 262.60 |
| 2022-01-31 | 262.60 |
| 2022-01-28 | 262.60 |
| 2022-01-27 | 262.60 |
| 2022-01-26 | 262.60 |
| 2022-01-25 | 262.60 |
| 2022-01-24 | 268.40 |
| 2022-01-21 | 268.40 |
| 2022-01-20 | 268.40 |
| 2022-01-19 | 268.40 |
| 2022-01-18 | 268.40 |
| 2022-01-17 | 268.40 |
| 2022-01-14 | 268.40 |
| 2022-01-13 | 268.40 |
| 2022-01-12 | 268.40 |
| 2022-01-11 | 265.50 |
| 2022-01-10 | 265.50 |
| 2022-01-07 | 265.50 |
| 2022-01-06 | 265.50 |
| 2022-01-05 | 265.50 |
| 2022-01-04 | 265.50 |
| 2022-01-03 | 265.50 |
| 2021-12-31 | 265.50 |
| 2021-12-30 | 265.50 |
| 2021-12-29 | 265.50 |
| 2021-12-28 | 265.50 |
| 2021-12-24 | 265.50 |
| 2021-12-23 | 265.50 |
| 2021-12-22 | 265.50 |
| 2021-12-21 | 271.30 |
| 2021-12-20 | 271.30 |
| 2021-12-17 | 277.10 |
| 2021-12-16 | 277.10 |
| 2021-12-15 | 277.10 |
| 2021-12-14 | 277.10 |
| 2021-12-13 | 282.90 |
| 2021-12-10 | 277.97 |
| 2021-12-09 | 277.97 |
| 2021-12-08 | 277.97 |
| 2021-12-07 | 277.40 |
| 2021-12-06 | 308.85 |
| 2021-12-03 | 271.68 |
| 2021-12-02 | 271.68 |
| 2021-12-01 | 271.68 |
| 2021-11-30 | 271.68 |
| 2021-11-29 | 271.68 |
| 2021-11-26 | 271.68 |
| 2021-11-25 | 271.68 |
| 2021-11-24 | 271.68 |
| 2021-11-23 | 271.68 |
| 2021-11-22 | 271.68 |
| 2021-11-19 | 271.68 |
| 2021-11-18 | 271.68 |
| 2021-11-17 | 271.68 |
| 2021-11-16 | 271.68 |
| 2021-11-15 | 271.68 |
| 2021-11-12 | 271.68 |
| 2021-11-11 | 271.68 |
| 2021-11-10 | 271.68 |
| 2021-11-09 | 271.68 |
| 2021-11-08 | 271.68 |
| 2021-11-05 | 271.68 |
| 2021-11-04 | 271.68 |
| 2021-11-03 | 271.68 |
| 2021-11-02 | 270.54 |
| 2021-11-01 | 268.82 |
| 2021-10-29 | 268.82 |
| 2021-10-28 | 266.53 |
| 2021-10-27 | 266.53 |
| 2021-10-26 | 266.53 |
| 2021-10-25 | 257.38 |
| 2021-10-22 | 271.68 |
| 2021-10-21 | 271.68 |
| 2021-10-20 | 271.68 |
| 2021-10-19 | 271.68 |
| 2021-10-18 | 274.54 |
| 2021-10-15 | 274.54 |
| 2021-10-12 | 269.96 |
| 2021-10-11 | 269.96 |
| 2021-10-08 | 269.96 |
| 2021-10-07 | 269.96 |
| 2021-10-06 | 269.96 |
| 2021-10-05 | 269.96 |
| 2021-10-04 | 269.96 |
| 2021-09-30 | 265.96 |
| 2021-09-29 | 265.96 |
| 2021-09-28 | 265.96 |
| 2021-09-27 | 265.96 |
| 2021-09-24 | 265.96 |
| 2021-09-23 | 268.82 |
| 2021-09-21 | 268.82 |
| 2021-09-20 | 268.82 |
| 2021-09-17 | 278.54 |
| 2021-09-16 | 283.12 |
| 2021-09-15 | 283.12 |
| 2021-09-14 | 283.12 |
| 2021-09-13 | 283.40 |
| 2021-09-10 | 283.40 |
| 2021-09-09 | 283.40 |
| 2021-09-08 | 283.40 |
| 2021-09-07 | 283.40 |
| 2021-09-06 | 283.40 |
| 2021-09-03 | 283.40 |
| 2021-09-02 | 283.40 |
| 2021-09-01 | 283.40 |
| 2021-08-31 | 283.40 |
| 2021-08-30 | 283.40 |
| 2021-08-27 | 283.40 |
| 2021-08-26 | 283.40 |
| 2021-08-25 | 283.40 |
| 2021-08-24 | 283.40 |
| 2021-08-23 | 283.40 |
| 2021-08-20 | 283.40 |
| 2021-08-19 | 283.40 |
| 2021-08-18 | 283.40 |
| 2021-08-17 | 283.40 |
| 2021-08-16 | 283.40 |
| 2021-08-13 | 283.40 |
| 2021-08-12 | 283.40 |
| 2021-08-11 | 283.40 |
| 2021-08-10 | 283.40 |
| 2021-08-09 | 283.40 |
| 2021-08-06 | 283.40 |
| 2021-08-05 | 283.40 |
| 2021-08-04 | 283.40 |
| 2021-08-03 | 283.40 |
| 2021-08-02 | 283.40 |
| 2021-07-30 | 283.40 |
| 2021-07-29 | 283.40 |
| 2021-07-28 | 283.40 |
| 2021-07-27 | 283.40 |
| 2021-07-26 | 283.40 |
| 2021-07-23 | 283.40 |
| 2021-07-22 | 283.40 |
| 2021-07-21 | 283.40 |
| 2021-07-20 | 283.40 |
| 2021-07-19 | 283.40 |
| 2021-07-16 | 283.40 |
| 2021-07-15 | 283.40 |
| 2021-07-14 | 283.40 |
| 2021-07-13 | 283.40 |
| 2021-07-12 | 283.40 |
| 2021-07-09 | 283.40 |
| 2021-07-08 | 283.40 |
| 2021-07-07 | 283.40 |
| 2021-07-06 | 283.40 |
| 2021-07-05 | 283.40 |
| 2021-07-02 | 283.40 |
| 2021-06-30 | 283.40 |
| 2021-06-29 | 294.68 |
| 2021-06-28 | 294.68 |
| 2021-06-25 | 294.68 |
| 2021-06-24 | 292.42 |
| 2021-06-23 | 292.42 |
| 2021-06-22 | 292.42 |
| 2021-06-21 | 292.42 |
| 2021-06-18 | 292.42 |
| 2021-06-17 | 292.42 |
| 2021-06-16 | 292.42 |
| 2021-06-15 | 292.42 |
| 2021-06-11 | 292.42 |
| 2021-06-10 | 292.42 |
| 2021-06-09 | 292.42 |
| 2021-06-08 | 292.42 |
| 2021-06-07 | 292.42 |
| 2021-06-04 | 292.42 |
| 2021-06-03 | 292.42 |
| 2021-06-02 | 292.42 |
| 2021-06-01 | 292.42 |
| 2021-05-31 | 277.76 |
| 2021-05-28 | 277.76 |
| 2021-05-27 | 277.76 |
| 2021-05-26 | 277.76 |
| 2021-05-25 | 277.76 |
| 2021-05-24 | 277.76 |
| 2021-05-21 | 277.76 |
| 2021-05-20 | 289.04 |
| 2021-05-18 | 289.04 |
| 2021-05-17 | 289.04 |
| 2021-05-14 | 289.04 |
| 2021-05-13 | 289.04 |
| 2021-05-12 | 289.04 |
| 2021-05-11 | 289.04 |
| 2021-05-10 | 289.04 |
| 2021-05-07 | 289.04 |
| 2021-05-06 | 289.04 |
| 2021-05-05 | 291.30 |
| 2021-05-04 | 291.30 |
| 2021-05-03 | 291.30 |
| 2021-04-30 | 291.30 |
| 2021-04-29 | 292.42 |
| 2021-04-28 | 292.42 |
| 2021-04-27 | 292.42 |
| 2021-04-26 | 292.42 |
| 2021-04-23 | 292.42 |
| 2021-04-22 | 292.42 |
| 2021-04-21 | 292.42 |
| 2021-04-20 | 292.42 |
| 2021-04-19 | 292.42 |
| 2021-04-16 | 292.42 |
| 2021-04-15 | 287.35 |
| 2021-04-14 | 286.79 |
| 2021-04-13 | 286.79 |
| 2021-04-12 | 286.79 |
| 2021-04-09 | 286.79 |
| 2021-04-08 | 286.79 |
| 2021-04-07 | 286.79 |
| 2021-04-01 | 286.79 |
| 2021-03-31 | 287.35 |
| 2021-03-30 | 287.35 |
| 2021-03-29 | 287.35 |
| 2021-03-26 | 287.35 |
| 2021-03-25 | 287.35 |
| 2021-03-24 | 287.35 |
| 2021-03-23 | 289.04 |
| 2021-03-22 | 287.35 |
| 2021-03-19 | 286.79 |
| 2021-03-18 | 287.35 |
| 2021-03-17 | 289.04 |
| 2021-03-16 | 291.30 |
| 2021-03-15 | 291.86 |
| 2021-03-12 | 291.86 |
| 2021-03-11 | 291.86 |
| 2021-03-10 | 291.86 |
| 2021-03-09 | 291.86 |
| 2021-03-08 | 291.86 |
| 2021-03-05 | 291.86 |
| 2021-03-04 | 291.86 |
| 2021-03-03 | 291.86 |
| 2021-03-02 | 291.86 |
| 2021-03-01 | 291.86 |
| 2021-02-26 | 291.86 |
| 2021-02-25 | 291.86 |
| 2021-02-24 | 286.22 |
| 2021-02-23 | 286.22 |
| 2021-02-22 | 286.22 |
| 2021-02-19 | 286.22 |
| 2021-02-18 | 286.22 |
| 2021-02-17 | 286.22 |
| 2021-02-16 | 280.58 |
| 2021-02-11 | 266.49 |
| 2021-02-10 | 266.49 |
| 2021-02-09 | 280.58 |
| 2021-02-08 | 274.95 |
| 2021-02-05 | 274.95 |
| 2021-02-04 | 274.95 |
| 2021-02-03 | 290.17 |
| 2021-02-02 | 293.55 |
| 2021-02-01 | 294.12 |
| 2021-01-29 | 294.12 |
| 2021-01-28 | 288.48 |
| 2021-01-27 | 288.48 |
| 2021-01-26 | 288.48 |
| 2021-01-25 | 288.48 |
| 2021-01-22 | 288.48 |
| 2021-01-21 | 288.48 |
| 2021-01-20 | 288.48 |
| 2021-01-19 | 288.48 |
| 2021-01-18 | 288.48 |
| 2021-01-15 | 288.48 |
| 2021-01-14 | 286.22 |
| 2021-01-13 | 286.22 |
| 2021-01-12 | 286.22 |
| 2021-01-11 | 286.22 |
| 2021-01-08 | 286.22 |
| 2021-01-07 | 286.22 |
| 2021-01-06 | 286.22 |
| 2021-01-05 | 286.22 |
| 2021-01-04 | 286.22 |
| 2020-12-31 | 286.22 |
| 2020-12-30 | 282.27 |
| 2020-12-29 | 282.27 |
| 2020-12-28 | 282.27 |
| 2020-12-24 | 280.58 |
| 2020-12-23 | 280.58 |
| 2020-12-22 | 280.58 |
| 2020-12-21 | 276.35 |
| 2020-12-18 | 276.35 |
| 2020-12-17 | 276.35 |
| 2020-12-16 | 276.35 |
| 2020-12-15 | 276.35 |
| 2020-12-14 | 276.35 |
| 2020-12-11 | 276.35 |
| 2020-12-10 | 276.35 |
| 2020-12-09 | 276.35 |
| 2020-12-08 | 276.35 |
| 2020-12-07 | 276.35 |
| 2020-12-04 | 276.35 |
| 2020-12-03 | 276.35 |
| 2020-12-02 | 276.35 |
| 2020-12-01 | 276.35 |
| 2020-11-30 | 276.35 |
| 2020-11-27 | 276.35 |
| 2020-11-26 | 278.01 |
| 2020-11-25 | 279.12 |
| 2020-11-24 | 276.35 |
| 2020-11-23 | 273.59 |
| 2020-11-20 | 273.59 |
| 2020-11-19 | 273.03 |
| 2020-11-18 | 273.03 |
| 2020-11-17 | 273.59 |
| 2020-11-16 | 270.82 |
| 2020-11-13 | 270.82 |
| 2020-11-12 | 269.71 |
| 2020-11-11 | 273.59 |
| 2020-11-10 | 270.82 |
| 2020-11-09 | 268.61 |
| 2020-11-06 | 268.61 |
| 2020-11-05 | 268.61 |
| 2020-11-04 | 268.61 |
| 2020-11-03 | 268.61 |
| 2020-11-02 | 269.71 |
| 2020-10-30 | 269.71 |
| 2020-10-29 | 269.71 |
| 2020-10-28 | 266.95 |
| 2020-10-27 | 269.16 |
| 2020-10-23 | 281.89 |
| 2020-10-22 | 281.89 |
| 2020-10-21 | 281.89 |
| 2020-10-20 | 281.89 |
| 2020-10-19 | 281.89 |
| 2020-10-16 | 281.89 |
| 2020-10-15 | 281.89 |
| 2020-10-14 | 281.89 |
| 2020-10-12 | 281.89 |
| 2020-10-09 | 281.89 |
| 2020-10-08 | 281.89 |
| 2020-10-07 | 281.89 |
| 2020-10-06 | 312.33 |
| 2020-10-05 | 273.59 |
| 2020-09-30 | 273.59 |
| 2020-09-29 | 273.59 |
| 2020-09-28 | 273.59 |
| 2020-09-25 | 273.59 |
| 2020-09-24 | 292.96 |
| 2020-09-23 | 292.96 |
| 2020-09-22 | 292.96 |
| 2020-09-21 | 292.96 |
| 2020-09-18 | 292.96 |
| 2020-09-17 | 292.96 |
| 2020-09-16 | 292.96 |
| 2020-09-15 | 292.96 |
| 2020-09-14 | 280.51 |
| 2020-09-11 | 280.51 |
| 2020-09-10 | 280.51 |
| 2020-09-09 | 280.51 |
| 2020-09-08 | 280.51 |
| 2020-09-07 | 280.51 |
| 2020-09-04 | 280.51 |
| 2020-09-03 | 280.51 |
| 2020-09-02 | 280.51 |
| 2020-09-01 | 280.51 |
| 2020-08-31 | 280.51 |
| 2020-08-28 | 280.51 |
| 2020-08-27 | 280.51 |
| 2020-08-26 | 280.51 |
| 2020-08-25 | 280.51 |
| 2020-08-24 | 266.92 |
| 2020-08-21 | 261.48 |
| 2020-08-20 | 261.48 |
| 2020-08-19 | 261.48 |
| 2020-08-18 | 261.48 |
| 2020-08-17 | 261.48 |
| 2020-08-14 | 261.48 |
| 2020-08-13 | 259.85 |
| 2020-08-12 | 258.76 |
| 2020-08-11 | 294.10 |
| 2020-08-10 | 294.10 |
| 2020-08-07 | 296.81 |
| 2020-08-06 | 296.81 |
| 2020-08-05 | 296.81 |
| 2020-08-04 | 296.81 |
| 2020-08-03 | 296.81 |
| 2020-07-31 | 296.81 |
| 2020-07-30 | 296.81 |
| 2020-07-29 | 296.81 |
| 2020-07-28 | 296.81 |
| 2020-07-27 | 296.81 |
| 2020-07-24 | 296.81 |
| 2020-07-23 | 296.81 |
| 2020-07-22 | 296.81 |
| 2020-07-21 | 296.81 |
| 2020-07-20 | 296.81 |
| 2020-07-17 | 296.81 |
| 2020-07-16 | 296.81 |
| 2020-07-15 | 296.81 |
| 2020-07-14 | 296.81 |
| 2020-07-13 | 296.81 |
| 2020-07-10 | 296.81 |
| 2020-07-09 | 296.81 |
| 2020-07-08 | 296.81 |
| 2020-07-07 | 304.97 |
| 2020-07-06 | 304.97 |
| 2020-07-03 | 299.53 |
| 2020-07-02 | 299.53 |
| 2020-06-30 | 302.25 |
| 2020-06-29 | 321.27 |
| 2020-06-26 | 321.27 |
| 2020-06-24 | 321.27 |
| 2020-06-23 | 321.27 |
| 2020-06-22 | 321.27 |
| 2020-06-19 | 321.27 |
| 2020-06-18 | 321.27 |
| 2020-06-17 | 321.27 |
| 2020-06-16 | 321.27 |
| 2020-06-15 | 315.84 |
| 2020-06-12 | 340.30 |
| 2020-06-11 | 340.30 |
| 2020-06-10 | 340.30 |
| 2020-06-09 | 340.30 |
| 2020-06-08 | 340.30 |
| 2020-06-05 | 340.30 |
| 2020-06-04 | 340.30 |
| 2020-06-03 | 340.30 |
| 2020-06-02 | 340.30 |
| 2020-06-01 | 340.30 |
| 2020-05-29 | 340.30 |
| 2020-05-28 | 340.30 |
| 2020-05-27 | 340.30 |
| 2020-05-26 | 340.30 |
| 2020-05-25 | 340.30 |
| 2020-05-22 | 340.30 |
| 2020-05-21 | 340.30 |
| 2020-05-20 | 340.30 |
| 2020-05-19 | 337.58 |
| 2020-05-18 | 340.30 |
| 2020-05-15 | 340.84 |
| 2020-05-14 | 340.84 |
| 2020-05-13 | 340.84 |
| 2020-05-12 | 340.84 |
| 2020-05-11 | 340.30 |
| 2020-05-08 | 340.30 |
| 2020-05-07 | 340.30 |
| 2020-05-06 | 340.30 |
| 2020-05-05 | 345.74 |
| 2020-05-04 | 345.74 |
| 2020-04-29 | 345.74 |
| 2020-04-28 | 348.45 |
| 2020-04-27 | 348.45 |
| 2020-04-24 | 348.45 |
| 2020-04-23 | 348.45 |
| 2020-04-22 | 348.45 |
| 2020-04-21 | 348.45 |
| 2020-04-20 | 348.45 |
| 2020-04-17 | 348.45 |
| 2020-04-16 | 348.45 |
| 2020-04-15 | 348.45 |
| 2020-04-14 | 348.45 |
| 2020-04-09 | 348.45 |
| 2020-04-08 | 348.45 |
| 2020-04-07 | 348.45 |
| 2020-04-06 | 348.45 |
| 2020-04-03 | 359.32 |
| 2020-04-02 | 359.32 |
| 2020-04-01 | 359.32 |
| 2020-03-31 | 359.32 |
| 2020-03-30 | 359.32 |
| 2020-03-27 | 362.04 |
| 2020-03-26 | 389.22 |
| 2020-03-25 | 389.22 |
| 2020-03-24 | 389.22 |
| 2020-03-23 | 389.22 |
| 2020-03-20 | 389.22 |
| 2020-03-19 | 389.22 |
| 2020-03-18 | 389.22 |
| 2020-03-17 | 389.22 |
| 2020-03-16 | 389.22 |
| 2020-03-13 | 389.22 |
| 2020-03-12 | 389.22 |
| 2020-03-11 | 389.22 |
| 2020-03-10 | 389.22 |
| 2020-03-09 | 389.22 |
| 2020-03-06 | 389.22 |
| 2020-03-05 | 389.22 |
| 2020-03-04 | 389.22 |
| 2020-03-03 | 389.22 |
| 2020-03-02 | 389.22 |
| 2020-02-28 | 416.40 |
| 2020-02-27 | 416.40 |
| 2020-02-26 | 416.40 |
| 2020-02-25 | 416.40 |
| 2020-02-24 | 416.40 |
| 2020-02-21 | 416.40 |
| 2020-02-20 | 416.40 |
| 2020-02-19 | 416.40 |
| 2020-02-18 | 416.40 |
| 2020-02-17 | 416.40 |
| 2020-02-14 | 416.40 |
| 2020-02-13 | 416.40 |
| 2020-02-12 | 416.40 |
| 2020-02-11 | 416.40 |
| 2020-02-10 | 416.40 |
| 2020-02-07 | 416.40 |
| 2020-02-06 | 416.40 |
| 2020-02-05 | 416.40 |
| 2020-02-04 | 416.40 |
| 2020-02-03 | 416.40 |
| 2020-01-31 | 416.40 |
| 2020-01-30 | 416.40 |
| 2020-01-29 | 416.40 |
| 2020-01-24 | 416.40 |
| 2020-01-23 | 416.40 |
| 2020-01-22 | 416.40 |
| 2020-01-21 | 416.40 |
| 2020-01-20 | 416.40 |
| 2020-01-17 | 419.12 |
| 2020-01-16 | 417.49 |
| 2020-01-15 | 417.49 |
| 2020-01-14 | 417.49 |
| 2020-01-13 | 417.49 |
| 2020-01-10 | 416.40 |
| 2020-01-09 | 416.40 |
| 2020-01-08 | 416.40 |
| 2020-01-07 | 416.40 |
| 2020-01-06 | 416.40 |
| 2020-01-03 | 416.40 |
| 2020-01-02 | 416.40 |
| 2019-12-31 | 414.23 |
| 2019-12-30 | 414.23 |
| 2019-12-27 | 414.23 |
| 2019-12-24 | 402.81 |
| 2019-12-23 | 402.81 |
| 2019-12-20 | 402.81 |
| 2019-12-19 | 402.81 |
| 2019-12-18 | 402.81 |
| 2019-12-17 | 402.81 |
| 2019-12-16 | 402.27 |
| 2019-12-13 | 408.25 |
| 2019-12-12 | 405.53 |
| 2019-12-11 | 403.90 |
| 2019-12-10 | 403.90 |
| 2019-12-09 | 420.25 |
| 2019-12-06 | 420.25 |
| 2019-12-05 | 420.25 |
| 2019-12-04 | 420.25 |
| 2019-12-03 | 420.25 |
| 2019-12-02 | 425.00 |
| 2019-11-29 | 425.00 |
| 2019-11-28 | 425.00 |
| 2019-11-27 | 425.00 |
| 2019-11-26 | 425.00 |
| 2019-11-25 | 425.00 |
| 2019-11-22 | 411.81 |
| 2019-11-21 | 411.81 |
| 2019-11-20 | 411.81 |
| 2019-11-19 | 411.81 |
| 2019-11-18 | 411.81 |
| 2019-11-15 | 419.73 |
| 2019-11-14 | 419.73 |
| 2019-11-13 | 419.73 |
| 2019-11-12 | 419.73 |
| 2019-11-11 | 419.73 |
| 2019-11-08 | 419.73 |
| 2019-11-07 | 419.73 |
| 2019-11-06 | 419.73 |
| 2019-11-05 | 419.73 |
| 2019-11-04 | 427.64 |
| 2019-11-01 | 427.64 |
| 2019-10-31 | 427.64 |
| 2019-10-30 | 427.64 |
| 2019-10-29 | 427.64 |
| 2019-10-28 | 438.19 |
| 2019-10-25 | 438.19 |
| 2019-10-24 | 438.19 |
| 2019-10-23 | 438.19 |
| 2019-10-22 | 438.19 |
| 2019-10-21 | 438.19 |
| 2019-10-18 | 438.19 |
| 2019-10-17 | 438.19 |
| 2019-10-16 | 438.19 |
| 2019-10-15 | 438.19 |
| 2019-10-14 | 438.19 |
| 2019-10-11 | 438.19 |
| 2019-10-10 | 459.30 |
| 2019-10-09 | 459.30 |
| 2019-10-08 | 459.30 |
| 2019-10-04 | 459.30 |
| 2019-10-03 | 459.30 |
| 2019-10-02 | 459.30 |
| 2019-09-30 | 472.49 |
| 2019-09-27 | 472.49 |
| 2019-09-26 | 472.49 |
| 2019-09-25 | 472.49 |
| 2019-09-24 | 472.49 |
| 2019-09-23 | 472.49 |
| 2019-09-20 | 472.49 |
| 2019-09-19 | 472.49 |
| 2019-09-18 | 472.49 |
| 2019-09-17 | 472.49 |
| 2019-09-16 | 472.49 |
| 2019-09-13 | 478.56 |
| 2019-09-12 | 478.56 |
| 2019-09-11 | 478.56 |
| 2019-09-10 | 478.56 |
| 2019-09-09 | 478.56 |
| 2019-09-06 | 478.56 |
| 2019-09-05 | 478.56 |
| 2019-09-04 | 479.85 |
| 2019-09-03 | 483.70 |
| 2019-09-02 | 483.70 |
| 2019-08-30 | 483.70 |
| 2019-08-29 | 483.70 |
| 2019-08-28 | 483.70 |
| 2019-08-27 | 465.70 |
| 2019-08-26 | 465.70 |
| 2019-08-23 | 465.70 |
| 2019-08-22 | 465.70 |
| 2019-08-21 | 465.70 |
| 2019-08-20 | 465.70 |
| 2019-08-19 | 465.70 |
| 2019-08-16 | 465.70 |
| 2019-08-15 | 465.70 |
| 2019-08-14 | 465.70 |
| 2019-08-13 | 465.70 |
| 2019-08-12 | 465.70 |
| 2019-08-09 | 465.70 |
| 2019-08-08 | 465.70 |
| 2019-08-07 | 481.13 |
| 2019-08-06 | 481.13 |
| 2019-08-05 | 481.13 |
| 2019-08-02 | 481.13 |
| 2019-08-01 | 481.13 |
| 2019-07-31 | 481.13 |
| 2019-07-30 | 481.13 |
| 2019-07-29 | 484.99 |
| 2019-07-26 | 484.99 |
| 2019-07-25 | 484.99 |
| 2019-07-24 | 484.99 |
| 2019-07-23 | 484.99 |
| 2019-07-22 | 484.99 |
| 2019-07-19 | 484.99 |
| 2019-07-18 | 484.99 |
| 2019-07-17 | 484.99 |
| 2019-07-16 | 484.99 |
| 2019-07-15 | 484.99 |
| 2019-07-12 | 484.99 |
| 2019-07-11 | 484.99 |
| 2019-07-10 | 484.99 |
| 2019-07-09 | 484.99 |
| 2019-07-08 | 484.99 |
| 2019-07-05 | 484.99 |
| 2019-07-04 | 484.99 |
| 2019-07-03 | 483.70 |
| 2019-07-02 | 483.70 |
| 2019-06-28 | 483.70 |
| 2019-06-27 | 483.70 |
| 2019-06-26 | 483.70 |
| 2019-06-25 | 487.56 |
| 2019-06-24 | 486.27 |
| 2019-06-21 | 486.27 |
| 2019-06-20 | 486.27 |
| 2019-06-19 | 486.27 |
| 2019-06-18 | 486.27 |
| 2019-06-17 | 486.27 |
| 2019-06-14 | 486.27 |
| 2019-06-13 | 486.27 |
| 2019-06-12 | 481.13 |
| 2019-06-11 | 481.13 |
| 2019-06-10 | 481.13 |
| 2019-06-06 | 481.13 |
| 2019-06-05 | 481.13 |
| 2019-06-04 | 481.13 |
| 2019-06-03 | 475.99 |
| 2019-05-31 | 475.99 |
| 2019-05-30 | 475.99 |
| 2019-05-29 | 487.56 |
| 2019-05-28 | 487.56 |
| 2019-05-27 | 488.84 |
| 2019-05-24 | 488.84 |
| 2019-05-23 | 488.84 |
| 2019-05-22 | 488.84 |
| 2019-05-21 | 488.84 |
| 2019-05-20 | 488.84 |
| 2019-05-17 | 488.84 |
| 2019-05-16 | 481.13 |
| 2019-05-15 | 481.13 |
| 2019-05-14 | 478.56 |
| 2019-05-10 | 473.42 |
| 2019-05-09 | 483.70 |
| 2019-05-08 | 483.70 |
| 2019-05-07 | 486.27 |
| 2019-05-06 | 491.42 |
| 2019-05-03 | 491.42 |
| 2019-05-02 | 488.84 |
| 2019-04-30 | 488.84 |
| 2019-04-29 | 488.84 |
| 2019-04-26 | 488.84 |
| 2019-04-25 | 488.84 |
| 2019-04-24 | 488.84 |
| 2019-04-23 | 488.84 |
| 2019-04-18 | 491.42 |
| 2019-04-17 | 491.42 |
| 2019-04-16 | 491.42 |
| 2019-04-15 | 488.84 |
| 2019-04-12 | 491.42 |
| 2019-04-11 | 491.42 |
| 2019-04-10 | 491.42 |
| 2019-04-09 | 491.42 |
| 2019-04-08 | 486.27 |
| 2019-04-04 | 491.42 |
| 2019-04-03 | 492.70 |
| 2019-04-02 | 492.70 |
| 2019-04-01 | 491.42 |
| 2019-03-29 | 491.42 |
| 2019-03-28 | 491.42 |
| 2019-03-27 | 486.27 |
| 2019-03-26 | 491.42 |
| 2019-03-25 | 501.70 |
| 2019-03-22 | 501.70 |
| 2019-03-21 | 501.70 |
| 2019-03-20 | 501.70 |
| 2019-03-19 | 501.70 |
| 2019-03-18 | 501.70 |
| 2019-03-15 | 501.70 |
| 2019-03-14 | 500.42 |
| 2019-03-13 | 500.42 |
| 2019-03-12 | 500.42 |
| 2019-03-11 | 501.70 |
| 2019-03-08 | 501.70 |
| 2019-03-07 | 491.42 |
| 2019-03-06 | 475.99 |
| 2019-03-05 | 475.99 |
| 2019-03-04 | 475.99 |
| 2019-03-01 | 491.42 |
| 2019-02-28 | 491.42 |
| 2019-02-27 | 491.42 |
| 2019-02-26 | 491.42 |
| 2019-02-25 | 491.42 |
| 2019-02-22 | 491.42 |
| 2019-02-21 | 501.70 |
| 2019-02-20 | 501.70 |
| 2019-02-19 | 501.70 |
| 2019-02-18 | 501.70 |
| 2019-02-15 | 501.70 |
| 2019-02-14 | 501.70 |
| 2019-02-13 | 506.84 |
| 2019-02-12 | 506.84 |
| 2019-02-11 | 496.56 |
| 2019-02-08 | 496.56 |
| 2019-02-04 | 496.56 |
| 2019-02-01 | 496.56 |
| 2019-01-31 | 478.56 |
| 2019-01-30 | 478.56 |
| 2019-01-29 | 478.56 |
| 2019-01-28 | 478.56 |
| 2019-01-25 | 475.99 |
| 2019-01-24 | 475.99 |
| 2019-01-23 | 475.99 |
| 2019-01-22 | 486.27 |
| 2019-01-21 | 486.27 |
| 2019-01-18 | 486.27 |
| 2019-01-17 | 486.27 |
| 2019-01-16 | 483.70 |
| 2019-01-15 | 478.56 |
| 2019-01-14 | 465.70 |
| 2019-01-11 | 465.70 |
| 2019-01-10 | 470.85 |
| 2019-01-09 | 481.13 |
| 2019-01-08 | 481.13 |
| 2019-01-07 | 481.13 |
| 2019-01-04 | 481.13 |
| 2019-01-03 | 481.13 |
| 2019-01-02 | 481.13 |
| 2018-12-31 | 481.13 |
| 2018-12-28 | 481.13 |
| 2018-12-27 | 481.13 |
| 2018-12-24 | 481.13 |
| 2018-12-21 | 481.13 |
| 2018-12-20 | 486.27 |
| 2018-12-19 | 486.27 |
| 2018-12-18 | 486.27 |
| 2018-12-17 | 486.27 |
| 2018-12-14 | 486.27 |
| 2018-12-13 | 483.70 |
| 2018-12-12 | 466.22 |
| 2018-12-11 | 466.22 |
| 2018-12-10 | 463.71 |
| 2018-12-07 | 463.71 |
| 2018-12-06 | 463.71 |
| 2018-12-05 | 463.71 |
| 2018-12-04 | 458.70 |
| 2018-12-03 | 456.20 |
| 2018-11-30 | 456.20 |
| 2018-11-29 | 456.20 |
| 2018-11-28 | 456.20 |
| 2018-11-27 | 448.68 |
| 2018-11-26 | 458.70 |
| 2018-11-23 | 458.70 |
| 2018-11-22 | 458.70 |
| 2018-11-21 | 458.70 |
| 2018-11-20 | 458.70 |
| 2018-11-19 | 458.70 |
| 2018-11-16 | 458.70 |
| 2018-11-15 | 458.70 |
| 2018-11-14 | 458.70 |
| 2018-11-13 | 458.70 |
| 2018-11-12 | 458.70 |
| 2018-11-09 | 458.70 |
| 2018-11-08 | 458.70 |
| 2018-11-07 | 451.18 |
| 2018-11-06 | 451.18 |
| 2018-11-05 | 451.18 |
| 2018-11-02 | 451.18 |
| 2018-11-01 | 451.18 |
| 2018-10-31 | 451.18 |
| 2018-10-30 | 451.18 |
| 2018-10-29 | 451.18 |
| 2018-10-26 | 451.18 |
| 2018-10-25 | 451.18 |
| 2018-10-24 | 451.18 |
| 2018-10-23 | 451.18 |
| 2018-10-22 | 451.18 |
| 2018-10-19 | 451.18 |
| 2018-10-18 | 451.18 |
| 2018-10-16 | 451.18 |
| 2018-10-15 | 451.18 |
| 2018-10-12 | 451.18 |
| 2018-10-11 | 451.18 |
| 2018-10-10 | 451.18 |
| 2018-10-09 | 451.18 |
| 2018-10-08 | 451.18 |
| 2018-10-05 | 451.18 |
| 2018-10-04 | 458.70 |
| 2018-10-03 | 476.24 |
| 2018-10-02 | 476.24 |
| 2018-09-28 | 476.24 |
| 2018-09-27 | 476.24 |
| 2018-09-26 | 476.24 |
| 2018-09-24 | 476.24 |
| 2018-09-21 | 476.24 |
| 2018-09-20 | 461.46 |
| 2018-09-19 | 461.46 |
| 2018-09-18 | 461.46 |
| 2018-09-17 | 461.46 |
| 2018-09-14 | 461.46 |
| 2018-09-13 | 461.46 |
| 2018-09-12 | 461.46 |
| 2018-09-11 | 461.46 |
| 2018-09-10 | 461.46 |
| 2018-09-07 | 473.66 |
| 2018-09-06 | 473.66 |
| 2018-09-05 | 473.66 |
| 2018-09-04 | 473.66 |
| 2018-09-03 | 473.66 |
| 2018-08-31 | 473.66 |
| 2018-08-30 | 473.66 |
| 2018-08-29 | 473.66 |
| 2018-08-28 | 473.66 |
| 2018-08-27 | 461.46 |
| 2018-08-24 | 461.46 |
| 2018-08-23 | 461.46 |
| 2018-08-22 | 461.46 |
| 2018-08-21 | 478.54 |
| 2018-08-20 | 478.54 |
| 2018-08-17 | 478.54 |
| 2018-08-16 | 478.54 |
| 2018-08-15 | 478.54 |
| 2018-08-14 | 478.54 |
| 2018-08-13 | 478.54 |
| 2018-08-10 | 478.54 |
| 2018-08-09 | 476.10 |
| 2018-08-08 | 476.10 |
| 2018-08-07 | 480.99 |
| 2018-08-06 | 480.99 |
| 2018-08-03 | 480.99 |
| 2018-08-02 | 480.99 |
| 2018-08-01 | 480.99 |
| 2018-07-31 | 480.99 |
| 2018-07-30 | 485.87 |
| 2018-07-27 | 480.99 |
| 2018-07-26 | 480.99 |
| 2018-07-25 | 480.99 |
| 2018-07-24 | 485.87 |
| 2018-07-23 | 483.43 |
| 2018-07-20 | 483.43 |
| 2018-07-19 | 483.43 |
| 2018-07-18 | 483.43 |
| 2018-07-17 | 483.43 |
| 2018-07-16 | 483.43 |
| 2018-07-13 | 483.43 |
| 2018-07-12 | 483.43 |
| 2018-07-11 | 483.43 |
| 2018-07-10 | 488.31 |
| 2018-07-09 | 488.31 |
| 2018-07-06 | 485.87 |
| 2018-07-05 | 485.87 |
| 2018-07-04 | 480.99 |
| 2018-07-03 | 490.75 |
| 2018-06-29 | 500.51 |
| 2018-06-28 | 500.51 |
| 2018-06-27 | 502.96 |
| 2018-06-26 | 502.96 |
| 2018-06-25 | 502.96 |
| 2018-06-22 | 502.96 |
| 2018-06-21 | 502.96 |
| 2018-06-20 | 502.96 |
| 2018-06-19 | 502.96 |
| 2018-06-15 | 502.96 |
| 2018-06-14 | 502.96 |
| 2018-06-13 | 502.96 |
| 2018-06-12 | 502.96 |
| 2018-06-11 | 500.51 |
| 2018-06-08 | 500.51 |
| 2018-06-07 | 505.40 |
| 2018-06-06 | 505.40 |
| 2018-06-05 | 505.40 |
| 2018-06-04 | 500.51 |
| 2018-06-01 | 498.07 |
| 2018-05-31 | 505.40 |
| 2018-05-30 | 505.40 |
| 2018-05-29 | 505.40 |
| 2018-05-28 | 505.40 |
| 2018-05-25 | 502.96 |
| 2018-05-24 | 502.96 |
| 2018-05-23 | 502.96 |
| 2018-05-21 | 502.96 |
| 2018-05-18 | 500.51 |
| 2018-05-17 | 500.51 |
| 2018-05-16 | 500.51 |
| 2018-05-15 | 500.51 |
| 2018-05-14 | 510.28 |
| 2018-05-11 | 510.28 |
| 2018-05-10 | 498.07 |
| 2018-05-09 | 498.07 |
| 2018-05-08 | 510.28 |
| 2018-05-07 | 510.28 |
| 2018-05-04 | 510.28 |
| 2018-05-03 | 510.28 |
| 2018-05-02 | 510.28 |
| 2018-04-30 | 505.40 |
| 2018-04-27 | 505.40 |
| 2018-04-26 | 505.40 |
| 2018-04-25 | 505.40 |
| 2018-04-24 | 505.40 |
| 2018-04-23 | 500.51 |
| 2018-04-20 | 500.51 |
| 2018-04-19 | 500.51 |
| 2018-04-18 | 500.51 |
| 2018-04-17 | 510.28 |
| 2018-04-16 | 510.28 |
| 2018-04-13 | 510.28 |
| 2018-04-12 | 515.16 |
| 2018-04-11 | 515.16 |
| 2018-04-10 | 515.16 |
| 2018-04-09 | 515.16 |
| 2018-04-06 | 515.16 |
| 2018-04-04 | 515.16 |
| 2018-04-03 | 515.16 |
| 2018-03-29 | 521.26 |
| 2018-03-28 | 521.26 |
| 2018-03-27 | 521.26 |
| 2018-03-26 | 521.26 |
| 2018-03-23 | 521.26 |
| 2018-03-22 | 521.26 |
| 2018-03-21 | 521.26 |
| 2018-03-20 | 521.26 |
| 2018-03-19 | 521.26 |
| 2018-03-16 | 521.26 |
| 2018-03-15 | 520.04 |
| 2018-03-14 | 520.04 |
| 2018-03-13 | 520.04 |
| 2018-03-12 | 520.04 |
| 2018-03-09 | 520.04 |
| 2018-03-08 | 520.04 |
| 2018-03-07 | 520.04 |
| 2018-03-06 | 520.04 |
| 2018-03-05 | 520.04 |
| 2018-03-02 | 517.60 |
| 2018-03-01 | 517.60 |
| 2018-02-28 | 517.60 |
| 2018-02-27 | 517.60 |
| 2018-02-26 | 520.04 |
| 2018-02-23 | 522.48 |
| 2018-02-22 | 520.04 |
| 2018-02-21 | 520.04 |
| 2018-02-20 | 520.04 |
| 2018-02-15 | 520.04 |
| 2018-02-14 | 520.04 |
| 2018-02-13 | 515.16 |
| 2018-02-12 | 510.28 |
| 2018-02-09 | 498.07 |
| 2018-02-08 | 510.28 |
| 2018-02-07 | 510.28 |
| 2018-02-06 | 523.70 |
| 2018-02-05 | 523.70 |
| 2018-02-02 | 524.93 |
| 2018-02-01 | 524.93 |
| 2018-01-31 | 524.93 |
| 2018-01-30 | 522.48 |
| 2018-01-29 | 523.70 |
| 2018-01-26 | 524.93 |
| 2018-01-25 | 524.93 |
| 2018-01-24 | 524.93 |
| 2018-01-23 | 524.93 |
| 2018-01-22 | 524.93 |
| 2018-01-19 | 524.93 |
| 2018-01-18 | 524.93 |
| 2018-01-17 | 522.48 |
| 2018-01-16 | 522.48 |
| 2018-01-15 | 520.04 |
| 2018-01-12 | 520.04 |
| 2018-01-11 | 520.04 |
| 2018-01-10 | 520.04 |
| 2018-01-09 | 520.04 |
| 2018-01-08 | 510.28 |
| 2018-01-05 | 510.28 |
| 2018-01-04 | 502.96 |
| 2018-01-03 | 502.96 |
| 2018-01-02 | 498.07 |
| 2017-12-29 | 498.07 |
| 2017-12-28 | 498.07 |
| 2017-12-27 | 493.19 |
| 2017-12-22 | 488.31 |
| 2017-12-21 | 488.31 |
| 2017-12-20 | 484.65 |
| 2017-12-19 | 484.65 |
| 2017-12-18 | 484.65 |
| 2017-12-15 | 490.75 |
| 2017-12-14 | 490.75 |
| 2017-12-13 | 491.97 |
| 2017-12-12 | 487.09 |
| 2017-12-11 | 487.09 |
| 2017-12-08 | 478.75 |
| 2017-12-07 | 481.13 |
| 2017-12-06 | 481.13 |
| 2017-12-05 | 481.13 |
| 2017-12-04 | 481.13 |
| 2017-12-01 | 479.94 |
| 2017-11-30 | 479.94 |
| 2017-11-29 | 479.94 |
| 2017-11-28 | 479.94 |
| 2017-11-27 | 479.94 |
| 2017-11-24 | 479.94 |
| 2017-11-23 | 479.94 |
| 2017-11-22 | 479.94 |
| 2017-11-21 | 479.94 |
| 2017-11-20 | 479.94 |
| 2017-11-17 | 487.09 |
| 2017-11-16 | 483.52 |
| 2017-11-15 | 483.52 |
| 2017-11-14 | 483.52 |
| 2017-11-13 | 483.52 |
| 2017-11-10 | 483.52 |
| 2017-11-09 | 483.52 |
| 2017-11-08 | 483.52 |
| 2017-11-07 | 483.52 |
| 2017-11-06 | 483.52 |
| 2017-11-03 | 483.52 |
| 2017-11-02 | 483.52 |
| 2017-11-01 | 483.52 |
| 2017-10-31 | 507.33 |
| 2017-10-30 | 507.33 |
| 2017-10-27 | 507.33 |
| 2017-10-26 | 507.33 |
| 2017-10-25 | 507.33 |
| 2017-10-24 | 507.33 |
| 2017-10-23 | 507.33 |
| 2017-10-20 | 507.33 |
| 2017-10-19 | 507.33 |
| 2017-10-18 | 507.33 |
| 2017-10-17 | 509.71 |
| 2017-10-16 | 509.71 |
| 2017-10-13 | 485.90 |
| 2017-10-12 | 483.52 |
| 2017-10-11 | 491.85 |
| 2017-10-10 | 491.85 |
| 2017-10-09 | 491.85 |
| 2017-10-06 | 491.85 |
| 2017-10-04 | 491.85 |
| 2017-10-03 | 483.52 |
| 2017-09-29 | 481.13 |
| 2017-09-28 | 481.13 |
| 2017-09-27 | 471.61 |
| 2017-09-26 | 471.61 |
| 2017-09-25 | 481.13 |
| 2017-09-22 | 478.75 |
| 2017-09-21 | 478.75 |
| 2017-09-20 | 483.52 |
| 2017-09-19 | 483.52 |
| 2017-09-18 | 490.66 |
| 2017-09-15 | 481.13 |
| 2017-09-14 | 481.13 |
| 2017-09-13 | 481.13 |
| 2017-09-12 | 462.54 |
| 2017-09-11 | 460.21 |
| 2017-09-08 | 460.21 |
| 2017-09-07 | 457.89 |
| 2017-09-06 | 457.89 |
| 2017-09-05 | 457.89 |
| 2017-09-04 | 455.56 |
| 2017-09-01 | 453.24 |
| 2017-08-31 | 462.54 |
| 2017-08-30 | 462.54 |
| 2017-08-29 | 460.21 |
| 2017-08-28 | 459.05 |
| 2017-08-25 | 457.89 |
| 2017-08-24 | 462.54 |
| 2017-08-22 | 457.89 |
| 2017-08-21 | 455.56 |
| 2017-08-18 | 455.56 |
| 2017-08-17 | 455.56 |
| 2017-08-16 | 457.89 |
| 2017-08-15 | 457.89 |
| 2017-08-14 | 453.24 |
| 2017-08-11 | 453.24 |
| 2017-08-10 | 460.21 |
| 2017-08-09 | 460.21 |
| 2017-08-08 | 460.21 |
| 2017-08-07 | 457.89 |
| 2017-08-04 | 455.56 |
| 2017-08-03 | 455.56 |
| 2017-08-02 | 457.89 |
| 2017-08-01 | 457.89 |
| 2017-07-31 | 453.24 |
| 2017-07-28 | 450.92 |
| 2017-07-27 | 452.08 |
| 2017-07-26 | 450.92 |
| 2017-07-25 | 450.92 |
| 2017-07-24 | 450.92 |
| 2017-07-21 | 450.92 |
| 2017-07-20 | 450.92 |
| 2017-07-19 | 457.89 |
| 2017-07-18 | 457.89 |
| 2017-07-17 | 457.89 |
| 2017-07-14 | 457.89 |
| 2017-07-13 | 448.59 |
| 2017-07-12 | 448.59 |
| 2017-07-11 | 446.27 |
| 2017-07-10 | 446.27 |
| 2017-07-07 | 446.27 |
| 2017-07-06 | 450.92 |
| 2017-07-05 | 448.59 |
| 2017-07-04 | 446.27 |
| 2017-07-03 | 443.94 |
| 2017-06-30 | 443.94 |
| 2017-06-29 | 440.45 |
| 2017-06-28 | 457.89 |
| 2017-06-27 | 457.89 |
| 2017-06-26 | 457.89 |
| 2017-06-23 | 457.89 |
| 2017-06-22 | 457.89 |
| 2017-06-21 | 457.89 |
| 2017-06-20 | 457.89 |
| 2017-06-19 | 457.89 |
| 2017-06-16 | 457.89 |
| 2017-06-15 | 457.89 |
| 2017-06-14 | 457.89 |
| 2017-06-13 | 457.89 |
| 2017-06-12 | 457.89 |
| 2017-06-09 | 455.56 |
| 2017-06-08 | 455.56 |
| 2017-06-07 | 453.24 |
| 2017-06-06 | 453.24 |
| 2017-06-05 | 453.24 |
| 2017-06-02 | 455.56 |
| 2017-06-01 | 455.56 |
| 2017-05-31 | 455.56 |
| 2017-05-29 | 457.89 |
| 2017-05-26 | 457.89 |
| 2017-05-25 | 457.89 |
| 2017-05-24 | 457.89 |
| 2017-05-23 | 448.59 |
| 2017-05-22 | 448.59 |
| 2017-05-19 | 448.59 |
| 2017-05-18 | 448.59 |
| 2017-05-17 | 448.59 |
| 2017-05-16 | 443.94 |
| 2017-05-15 | 441.62 |
| 2017-05-12 | 441.62 |
| 2017-05-11 | 441.62 |
| 2017-05-10 | 441.62 |
| 2017-05-09 | 445.10 |
| 2017-05-08 | 445.10 |
| 2017-05-05 | 445.10 |
| 2017-05-04 | 445.10 |
| 2017-05-02 | 445.10 |
| 2017-04-28 | 441.62 |
| 2017-04-27 | 441.62 |
| 2017-04-26 | 441.62 |
| 2017-04-25 | 441.62 |
| 2017-04-24 | 435.81 |
| 2017-04-21 | 435.81 |
| 2017-04-20 | 436.97 |
| 2017-04-19 | 439.29 |
| 2017-04-18 | 439.29 |
| 2017-04-13 | 441.62 |
| 2017-04-12 | 434.64 |
| 2017-04-11 | 435.81 |
| 2017-04-10 | 436.97 |
| 2017-04-07 | 436.97 |
| 2017-04-06 | 436.97 |
| 2017-04-05 | 438.13 |
| 2017-04-03 | 436.97 |
| 2017-03-31 | 436.97 |
| 2017-03-30 | 436.97 |
| 2017-03-29 | 436.97 |
| 2017-03-28 | 436.97 |
| 2017-03-27 | 436.97 |
| 2017-03-24 | 436.97 |
| 2017-03-23 | 436.97 |
| 2017-03-22 | 436.97 |
| 2017-03-21 | 436.97 |
| 2017-03-20 | 436.97 |
| 2017-03-17 | 436.97 |
| 2017-03-16 | 446.27 |
| 2017-03-15 | 441.62 |
| 2017-03-14 | 441.62 |
| 2017-03-13 | 439.29 |
| 2017-03-10 | 439.29 |
| 2017-03-09 | 439.29 |
| 2017-03-08 | 439.29 |
| 2017-03-07 | 439.29 |
| 2017-03-06 | 434.64 |
| 2017-03-03 | 434.64 |
| 2017-03-02 | 434.64 |
| 2017-03-01 | 434.64 |
| 2017-02-28 | 434.64 |
| 2017-02-27 | 434.64 |
| 2017-02-24 | 432.32 |
| 2017-02-23 | 429.99 |
| 2017-02-22 | 429.99 |
| 2017-02-21 | 427.67 |
| 2017-02-20 | 427.67 |
| 2017-02-17 | 427.67 |
| 2017-02-16 | 427.67 |
| 2017-02-15 | 427.67 |
| 2017-02-14 | 423.02 |
| 2017-02-13 | 426.51 |
| 2017-02-10 | 425.35 |
| 2017-02-09 | 423.02 |
| 2017-02-08 | 423.02 |
| 2017-02-07 | 423.02 |
| 2017-02-06 | 423.02 |
| 2017-02-03 | 418.37 |
| 2017-02-02 | 418.37 |
| 2017-02-01 | 418.37 |
| 2017-01-27 | 418.37 |
| 2017-01-26 | 418.37 |
| 2017-01-25 | 416.05 |
| 2017-01-24 | 416.05 |
| 2017-01-23 | 416.05 |
| 2017-01-20 | 416.05 |
| 2017-01-19 | 413.72 |
| 2017-01-18 | 413.72 |
| 2017-01-17 | 413.72 |
| 2017-01-16 | 413.72 |
| 2017-01-13 | 413.72 |
| 2017-01-12 | 411.40 |
| 2017-01-11 | 416.05 |
| 2017-01-10 | 413.72 |
| 2017-01-09 | 413.72 |
| 2017-01-06 | 411.40 |
| 2017-01-05 | 411.40 |
| 2017-01-04 | 406.75 |
| 2017-01-03 | 406.75 |
| 2016-12-30 | 399.78 |
| 2016-12-29 | 399.78 |
| 2016-12-28 | 395.13 |
| 2016-12-23 | 392.80 |
| 2016-12-22 | 402.10 |
| 2016-12-21 | 402.10 |
| 2016-12-20 | 411.40 |
| 2016-12-19 | 411.40 |
| 2016-12-16 | 411.40 |
| 2016-12-15 | 410.24 |
| 2016-12-14 | 427.67 |
| 2016-12-13 | 427.67 |
| 2016-12-12 | 418.61 |
| 2016-12-09 | 416.35 |
| 2016-12-08 | 420.88 |
| 2016-12-07 | 420.88 |
| 2016-12-06 | 420.88 |
| 2016-12-05 | 420.88 |
| 2016-12-02 | 420.88 |
| 2016-12-01 | 420.88 |
| 2016-11-30 | 418.61 |
| 2016-11-29 | 414.08 |
| 2016-11-28 | 414.08 |
| 2016-11-25 | 412.95 |
| 2016-11-24 | 409.55 |
| 2016-11-23 | 411.82 |
| 2016-11-22 | 411.82 |
| 2016-11-21 | 398.23 |
| 2016-11-18 | 398.23 |
| 2016-11-17 | 398.23 |
| 2016-11-16 | 405.02 |
| 2016-11-15 | 405.02 |
| 2016-11-14 | 398.23 |
| 2016-11-11 | 409.55 |
| 2016-11-10 | 416.35 |
| 2016-11-09 | 398.23 |
| 2016-11-08 | 407.29 |
| 2016-11-07 | 414.08 |
| 2016-11-04 | 414.08 |
| 2016-11-03 | 414.08 |
| 2016-11-02 | 418.61 |
| 2016-11-01 | 418.61 |
| 2016-10-31 | 409.55 |
| 2016-10-28 | 407.29 |
| 2016-10-27 | 407.29 |
| 2016-10-26 | 407.29 |
| 2016-10-25 | 407.29 |
| 2016-10-24 | 409.55 |
| 2016-10-20 | 407.29 |
| 2016-10-19 | 409.55 |
| 2016-10-18 | 408.42 |
| 2016-10-17 | 408.42 |
| 2016-10-14 | 408.42 |
| 2016-10-13 | 408.42 |
| 2016-10-12 | 408.42 |
| 2016-10-11 | 408.42 |
| 2016-10-07 | 408.42 |
| 2016-10-06 | 410.68 |
| 2016-10-05 | 410.68 |
| 2016-10-04 | 410.68 |
| 2016-10-03 | 394.83 |
| 2016-09-30 | 394.83 |
| 2016-09-29 | 385.77 |
| 2016-09-28 | 385.77 |
| 2016-09-27 | 385.77 |
| 2016-09-26 | 385.77 |
| 2016-09-23 | 385.77 |
| 2016-09-22 | 385.77 |
| 2016-09-21 | 385.77 |
| 2016-09-20 | 385.77 |
| 2016-09-19 | 389.17 |
| 2016-09-15 | 389.17 |
| 2016-09-14 | 389.17 |
| 2016-09-13 | 389.17 |
| 2016-09-12 | 389.17 |
| 2016-09-09 | 389.17 |
| 2016-09-08 | 384.76 |
| 2016-09-07 | 381.46 |
| 2016-09-06 | 381.46 |
| 2016-09-05 | 381.46 |
| 2016-09-02 | 381.46 |
| 2016-09-01 | 381.46 |
| 2016-08-31 | 381.46 |
| 2016-08-30 | 380.36 |
| 2016-08-29 | 377.05 |
| 2016-08-26 | 375.95 |
| 2016-08-25 | 375.95 |
| 2016-08-24 | 375.95 |
| 2016-08-23 | 375.95 |
| 2016-08-22 | 375.95 |
| 2016-08-19 | 374.85 |
| 2016-08-18 | 373.75 |
| 2016-08-17 | 373.75 |
| 2016-08-16 | 373.75 |
| 2016-08-15 | 373.75 |
| 2016-08-12 | 373.75 |
| 2016-08-11 | 373.75 |
| 2016-08-10 | 373.75 |
| 2016-08-09 | 375.95 |
| 2016-08-08 | 373.75 |
| 2016-08-05 | 373.75 |
| 2016-08-04 | 378.15 |
| 2016-08-03 | 378.15 |
| 2016-08-01 | 378.15 |
| 2016-07-29 | 378.15 |
| 2016-07-28 | 378.15 |
| 2016-07-27 | 378.15 |
| 2016-07-26 | 362.73 |
| 2016-07-25 | 362.73 |
| 2016-07-22 | 362.73 |
| 2016-07-21 | 362.73 |
| 2016-07-20 | 362.73 |
| 2016-07-19 | 362.73 |
| 2016-07-18 | 362.73 |
| 2016-07-15 | 362.73 |
| 2016-07-14 | 362.73 |
| 2016-07-13 | 362.73 |
| 2016-07-12 | 358.32 |
| 2016-07-11 | 353.91 |
| 2016-07-08 | 362.73 |
| 2016-07-07 | 351.71 |
| 2016-07-06 | 362.73 |
| 2016-07-05 | 364.93 |
| 2016-07-04 | 364.93 |
| 2016-06-30 | 362.73 |
| 2016-06-29 | 362.73 |
| 2016-06-28 | 353.91 |
| 2016-06-27 | 362.73 |
| 2016-06-24 | 362.73 |
| 2016-06-23 | 362.73 |
| 2016-06-22 | 362.73 |
| 2016-06-21 | 362.73 |
| 2016-06-20 | 357.22 |
| 2016-06-17 | 357.22 |
| 2016-06-16 | 364.93 |
| 2016-06-15 | 364.93 |
| 2016-06-14 | 364.93 |
| 2016-06-13 | 359.42 |
| 2016-06-10 | 359.42 |
| 2016-06-08 | 359.42 |
| 2016-06-07 | 359.42 |
| 2016-06-06 | 364.93 |
| 2016-06-03 | 364.93 |
| 2016-06-02 | 364.93 |
| 2016-06-01 | 364.93 |
| 2016-05-31 | 364.93 |
| 2016-05-30 | 364.93 |
| 2016-05-27 | 364.93 |
| 2016-05-26 | 362.73 |
| 2016-05-25 | 362.73 |
| 2016-05-24 | 362.73 |
| 2016-05-23 | 362.73 |
| 2016-05-20 | 362.73 |
| 2016-05-19 | 362.73 |
| 2016-05-18 | 362.73 |
| 2016-05-17 | 362.73 |
| 2016-05-16 | 362.73 |
| 2016-05-13 | 363.83 |
| 2016-05-12 | 362.73 |
| 2016-05-11 | 362.73 |
| 2016-05-10 | 362.73 |
| 2016-05-09 | 362.73 |
| 2016-05-06 | 362.73 |
| 2016-05-05 | 362.73 |
| 2016-05-04 | 362.73 |
| 2016-05-03 | 362.73 |
| 2016-04-29 | 362.73 |
| 2016-04-28 | 362.73 |
| 2016-04-27 | 362.73 |
| 2016-04-26 | 362.73 |
| 2016-04-25 | 362.73 |
| 2016-04-22 | 362.73 |
| 2016-04-21 | 362.73 |
| 2016-04-20 | 362.73 |
| 2016-04-19 | 362.73 |
| 2016-04-18 | 362.73 |
| 2016-04-15 | 364.93 |
| 2016-04-14 | 364.93 |
| 2016-04-13 | 364.93 |
| 2016-04-12 | 362.73 |
| 2016-04-11 | 363.83 |
| 2016-04-08 | 356.12 |
| 2016-04-07 | 356.12 |
| 2016-04-06 | 355.02 |
| 2016-04-05 | 353.91 |
| 2016-04-01 | 358.32 |
| 2016-03-31 | 358.32 |
| 2016-03-30 | 358.32 |
| 2016-03-29 | 358.32 |
| 2016-03-24 | 358.32 |
| 2016-03-23 | 362.73 |
| 2016-03-22 | 362.73 |
| 2016-03-21 | 366.03 |
| 2016-03-18 | 362.73 |
| 2016-03-17 | 362.73 |
| 2016-03-16 | 362.73 |
| 2016-03-15 | 362.73 |
| 2016-03-14 | 362.73 |
| 2016-03-11 | 362.73 |
| 2016-03-10 | 362.73 |
| 2016-03-09 | 362.73 |
| 2016-03-08 | 362.73 |
| 2016-03-07 | 362.73 |
| 2016-03-04 | 362.73 |
| 2016-03-03 | 361.63 |
| 2016-03-02 | 361.63 |
| 2016-03-01 | 361.63 |
| 2016-02-29 | 361.63 |
| 2016-02-26 | 361.63 |
| 2016-02-25 | 361.63 |
| 2016-02-24 | 361.63 |
| 2016-02-23 | 361.63 |
| 2016-02-22 | 361.63 |
| 2016-02-19 | 361.63 |
| 2016-02-18 | 361.63 |
| 2016-02-17 | 361.63 |
| 2016-02-16 | 338.49 |
| 2016-02-15 | 338.49 |
| 2016-02-12 | 338.49 |
| 2016-02-11 | 338.49 |
| 2016-02-05 | 338.49 |
| 2016-02-04 | 334.08 |
| 2016-02-03 | 334.08 |
| 2016-02-02 | 340.69 |
| 2016-02-01 | 340.69 |
| 2016-01-29 | 340.69 |
| 2016-01-28 | 334.08 |
| 2016-01-27 | 334.08 |
| 2016-01-26 | 334.08 |
| 2016-01-25 | 334.52 |
| 2016-01-22 | 334.52 |
| 2016-01-21 | 334.08 |
| 2016-01-20 | 337.17 |
| 2016-01-19 | 342.90 |
| 2016-01-18 | 348.41 |
| 2016-01-15 | 347.30 |
| 2016-01-14 | 358.32 |
| 2016-01-13 | 352.81 |
| 2016-01-12 | 367.14 |
| 2016-01-11 | 367.14 |
| 2016-01-08 | 367.14 |
| 2016-01-07 | 367.14 |
| 2016-01-06 | 373.75 |
| 2016-01-05 | 384.76 |
| 2016-01-04 | 364.93 |
| 2015-12-31 | 395.78 |
| 2015-12-30 | 395.78 |
| 2015-12-29 | 395.78 |
| 2015-12-28 | 400.19 |
| 2015-12-24 | 402.39 |
| 2015-12-23 | 402.39 |
| 2015-12-22 | 406.80 |
| 2015-12-21 | 406.80 |
| 2015-12-18 | 373.75 |
| 2015-12-17 | 397.98 |
| 2015-12-16 | 397.98 |
| 2015-12-15 | 391.37 |
| 2015-12-14 | 378.15 |
| 2015-12-11 | 382.44 |
| 2015-12-10 | 414.60 |
| 2015-12-09 | 367.43 |
| 2015-12-08 | 367.43 |
| 2015-12-07 | 377.08 |
| 2015-12-04 | 377.08 |
| 2015-12-03 | 377.08 |
| 2015-12-02 | 377.08 |
| 2015-12-01 | 377.08 |
| 2015-11-30 | 377.08 |
| 2015-11-27 | 377.08 |
| 2015-11-26 | 377.08 |
| 2015-11-25 | 377.08 |
| 2015-11-24 | 377.08 |
| 2015-11-23 | 377.08 |
| 2015-11-20 | 377.08 |
| 2015-11-19 | 372.79 |
| 2015-11-18 | 371.72 |
| 2015-11-17 | 371.72 |
| 2015-11-16 | 367.43 |
| 2015-11-13 | 367.43 |
| 2015-11-12 | 367.43 |
| 2015-11-11 | 367.43 |
| 2015-11-10 | 367.43 |
| 2015-11-09 | 367.43 |
| 2015-11-06 | 371.72 |
| 2015-11-05 | 371.72 |
| 2015-11-04 | 367.43 |
| 2015-11-03 | 361.00 |
| 2015-11-02 | 363.14 |
| 2015-10-30 | 363.14 |
| 2015-10-29 | 367.43 |
| 2015-10-28 | 367.43 |
| 2015-10-27 | 388.87 |
| 2015-10-26 | 393.16 |
| 2015-10-23 | 393.16 |
| 2015-10-22 | 393.16 |
| 2015-10-20 | 393.16 |
| 2015-10-19 | 393.16 |
| 2015-10-16 | 388.87 |
| 2015-10-15 | 388.87 |
| 2015-10-14 | 388.87 |
| 2015-10-13 | 388.87 |
| 2015-10-12 | 388.87 |
| 2015-10-09 | 388.87 |
| 2015-10-08 | 384.59 |
| 2015-10-07 | 384.59 |
| 2015-10-06 | 384.59 |
| 2015-10-05 | 378.15 |
| 2015-10-02 | 371.72 |
| 2015-09-30 | 371.72 |
| 2015-09-29 | 371.72 |
| 2015-09-25 | 371.72 |
| 2015-09-24 | 371.72 |
| 2015-09-23 | 371.72 |
| 2015-09-22 | 371.72 |
| 2015-09-21 | 371.72 |
| 2015-09-18 | 371.72 |
| 2015-09-17 | 371.72 |
| 2015-09-16 | 379.22 |
| 2015-09-15 | 363.14 |
| 2015-09-14 | 386.73 |
| 2015-09-11 | 386.73 |
| 2015-09-10 | 386.73 |
| 2015-09-09 | 386.73 |
| 2015-09-08 | 376.28 |
| 2015-09-07 | 367.93 |
| 2015-09-04 | 365.84 |
| 2015-09-02 | 380.46 |
| 2015-09-01 | 344.95 |
| 2015-08-31 | 380.46 |
| 2015-08-28 | 380.46 |
| 2015-08-27 | 378.37 |
| 2015-08-26 | 378.37 |
| 2015-08-25 | 387.77 |
| 2015-08-24 | 387.77 |
| 2015-08-21 | 388.82 |
| 2015-08-20 | 365.84 |
| 2015-08-19 | 380.46 |
| 2015-08-18 | 379.42 |
| 2015-08-17 | 393.00 |
| 2015-08-14 | 393.00 |
| 2015-08-13 | 393.00 |
| 2015-08-12 | 393.00 |
| 2015-08-11 | 393.00 |
| 2015-08-10 | 393.00 |
| 2015-08-07 | 393.00 |
| 2015-08-06 | 393.00 |
| 2015-08-05 | 386.73 |
| 2015-08-04 | 386.73 |
| 2015-08-03 | 386.73 |
| 2015-07-31 | 386.73 |
| 2015-07-30 | 386.73 |
| 2015-07-29 | 386.73 |
| 2015-07-28 | 382.55 |
| 2015-07-27 | 382.55 |
| 2015-07-24 | 396.13 |
| 2015-07-23 | 396.13 |
| 2015-07-22 | 380.46 |
| 2015-07-21 | 409.71 |
| 2015-07-20 | 409.71 |
| 2015-07-17 | 409.71 |
| 2015-07-16 | 411.80 |
| 2015-07-15 | 411.80 |
| 2015-07-14 | 411.80 |
| 2015-07-13 | 401.35 |
| 2015-07-10 | 400.31 |
| 2015-07-09 | 398.22 |
| 2015-07-08 | 400.31 |
| 2015-07-07 | 400.31 |
| 2015-07-06 | 401.35 |
| 2015-07-03 | 402.40 |
| 2015-07-02 | 402.40 |
| 2015-06-30 | 402.40 |
| 2015-06-29 | 401.35 |
| 2015-06-26 | 407.62 |
| 2015-06-25 | 407.62 |
| 2015-06-24 | 404.49 |
| 2015-06-23 | 401.35 |
| 2015-06-22 | 399.26 |
| 2015-06-19 | 399.26 |
| 2015-06-18 | 399.26 |
| 2015-06-17 | 399.26 |
| 2015-06-16 | 399.26 |
| 2015-06-15 | 401.35 |
| 2015-06-12 | 401.35 |
| 2015-06-11 | 400.31 |
| 2015-06-10 | 397.17 |
| 2015-06-09 | 405.53 |
| 2015-06-08 | 405.53 |
| 2015-06-05 | 405.53 |
| 2015-06-04 | 405.53 |
| 2015-06-03 | 407.62 |
| 2015-06-02 | 407.62 |
| 2015-06-01 | 407.62 |
| 2015-05-29 | 407.62 |
| 2015-05-28 | 407.62 |
| 2015-05-27 | 401.35 |
| 2015-05-26 | 401.35 |
| 2015-05-22 | 401.35 |
| 2015-05-21 | 401.35 |
| 2015-05-20 | 399.26 |
| 2015-05-19 | 401.35 |
| 2015-05-18 | 401.35 |
| 2015-05-15 | 401.35 |
| 2015-05-14 | 401.35 |
| 2015-05-13 | 401.35 |
| 2015-05-12 | 399.26 |
| 2015-05-11 | 397.17 |
| 2015-05-08 | 401.35 |
| 2015-05-07 | 397.17 |
| 2015-05-06 | 397.17 |
| 2015-05-05 | 397.17 |
| 2015-05-04 | 397.17 |
| 2015-04-30 | 390.91 |
| 2015-04-29 | 390.91 |
| 2015-04-28 | 391.95 |
| 2015-04-27 | 388.82 |
| 2015-04-24 | 383.60 |
| 2015-04-23 | 382.55 |
| 2015-04-22 | 380.46 |
| 2015-04-21 | 384.64 |
| 2015-04-20 | 390.91 |
| 2015-04-17 | 390.91 |
| 2015-04-16 | 390.91 |
| 2015-04-15 | 382.55 |
| 2015-04-14 | 382.55 |
| 2015-04-13 | 382.55 |
| 2015-04-10 | 373.15 |
| 2015-04-09 | 374.20 |
| 2015-04-08 | 374.20 |
| 2015-04-02 | 373.15 |
| 2015-04-01 | 373.15 |
| 2015-03-31 | 370.02 |
| 2015-03-30 | 370.02 |
| 2015-03-27 | 370.02 |
| 2015-03-26 | 370.02 |
| 2015-03-25 | 370.02 |
| 2015-03-24 | 368.97 |
| 2015-03-23 | 367.93 |
| 2015-03-20 | 371.06 |
| 2015-03-19 | 370.02 |
| 2015-03-18 | 370.02 |
| 2015-03-17 | 370.02 |
| 2015-03-16 | 370.02 |
| 2015-03-13 | 370.02 |
| 2015-03-12 | 370.02 |
| 2015-03-11 | 376.28 |
| 2015-03-10 | 376.28 |
| 2015-03-09 | 376.28 |
| 2015-03-06 | 376.28 |
| 2015-03-05 | 376.28 |
| 2015-03-04 | 380.46 |
| 2015-03-03 | 384.64 |
| 2015-03-02 | 384.64 |
| 2015-02-27 | 385.69 |
| 2015-02-26 | 386.73 |
| 2015-02-25 | 386.73 |
| 2015-02-24 | 386.73 |
| 2015-02-23 | 394.04 |
| 2015-02-18 | 390.91 |
| 2015-02-17 | 388.82 |
| 2015-02-16 | 391.95 |
| 2015-02-13 | 384.64 |
| 2015-02-12 | 383.60 |
| 2015-02-11 | 382.55 |
| 2015-02-10 | 382.55 |
| 2015-02-09 | 382.55 |
| 2015-02-06 | 382.55 |
| 2015-02-05 | 387.77 |
| 2015-02-04 | 391.95 |
| 2015-02-03 | 393.00 |
| 2015-02-02 | 386.73 |
| 2015-01-30 | 386.73 |
| 2015-01-29 | 390.91 |
| 2015-01-28 | 390.91 |
| 2015-01-27 | 380.46 |
| 2015-01-26 | 380.46 |
| 2015-01-23 | 380.46 |
| 2015-01-22 | 380.46 |
| 2015-01-21 | 380.46 |
| 2015-01-20 | 385.69 |
| 2015-01-19 | 374.20 |
| 2015-01-16 | 374.20 |
| 2015-01-15 | 374.20 |
| 2015-01-14 | 374.20 |
| 2015-01-13 | 370.02 |
| 2015-01-12 | 376.28 |
| 2015-01-09 | 376.28 |
| 2015-01-08 | 380.46 |
| 2015-01-07 | 380.46 |
| 2015-01-06 | 380.46 |
| 2015-01-05 | 380.46 |
| 2015-01-02 | 380.46 |
| 2014-12-31 | 380.46 |
| 2014-12-30 | 380.46 |
| 2014-12-29 | 380.46 |
| 2014-12-24 | 372.11 |
| 2014-12-23 | 370.02 |
| 2014-12-22 | 370.02 |
| 2014-12-19 | 363.75 |
| 2014-12-18 | 363.75 |
| 2014-12-17 | 363.75 |
| 2014-12-16 | 363.75 |
| 2014-12-15 | 363.75 |
| 2014-12-12 | 355.40 |
| 2014-12-11 | 358.44 |
| 2014-12-10 | 358.44 |
| 2014-12-09 | 358.44 |
| 2014-12-08 | 356.41 |
| 2014-12-05 | 369.63 |
| 2014-12-04 | 369.63 |
| 2014-12-03 | 375.73 |
| 2014-12-02 | 369.63 |
| 2014-12-01 | 368.61 |
| 2014-11-28 | 369.63 |
| 2014-11-27 | 367.59 |
| 2014-11-26 | 367.59 |
| 2014-11-25 | 367.59 |
| 2014-11-24 | 367.59 |
| 2014-11-21 | 367.59 |
| 2014-11-20 | 361.49 |
| 2014-11-19 | 361.49 |
| 2014-11-18 | 361.49 |
| 2014-11-17 | 359.46 |
| 2014-11-14 | 359.46 |
| 2014-11-13 | 359.46 |
| 2014-11-12 | 359.46 |
| 2014-11-11 | 359.46 |
| 2014-11-10 | 359.46 |
| 2014-11-07 | 365.56 |
| 2014-11-06 | 365.56 |
| 2014-11-05 | 361.49 |
| 2014-11-04 | 360.48 |
| 2014-11-03 | 359.46 |
| 2014-10-31 | 359.46 |
| 2014-10-30 | 359.46 |
| 2014-10-29 | 357.43 |
| 2014-10-28 | 357.43 |
| 2014-10-27 | 363.53 |
| 2014-10-24 | 363.53 |
| 2014-10-23 | 363.53 |
| 2014-10-22 | 365.56 |
| 2014-10-21 | 365.56 |
| 2014-10-20 | 367.59 |
| 2014-10-17 | 367.59 |
| 2014-10-16 | 367.59 |
| 2014-10-15 | 367.59 |
| 2014-10-14 | 367.59 |
| 2014-10-13 | 367.59 |
| 2014-10-10 | 367.59 |
| 2014-10-09 | 367.59 |
| 2014-10-08 | 367.59 |
| 2014-10-07 | 348.28 |
| 2014-10-06 | 347.26 |
| 2014-10-03 | 347.26 |
| 2014-09-30 | 353.36 |
| 2014-09-29 | 353.36 |
| 2014-09-26 | 361.49 |
| 2014-09-25 | 361.49 |
| 2014-09-24 | 361.49 |
| 2014-09-23 | 373.69 |
| 2014-09-22 | 357.43 |
| 2014-09-19 | 357.43 |
| 2014-09-18 | 365.56 |
| 2014-09-17 | 365.56 |
| 2014-09-16 | 363.53 |
| 2014-09-15 | 363.53 |
| 2014-09-12 | 363.53 |
| 2014-09-11 | 363.53 |
| 2014-09-10 | 365.56 |
| 2014-09-08 | 365.56 |
| 2014-09-05 | 364.54 |
| 2014-09-04 | 364.54 |
| 2014-09-03 | 357.61 |
| 2014-09-02 | 359.59 |
| 2014-09-01 | 363.55 |
| 2014-08-29 | 355.63 |
| 2014-08-28 | 355.63 |
| 2014-08-27 | 355.63 |
| 2014-08-26 | 355.63 |
| 2014-08-25 | 355.63 |
| 2014-08-22 | 354.64 |
| 2014-08-21 | 355.63 |
| 2014-08-20 | 355.63 |
| 2014-08-19 | 355.63 |
| 2014-08-18 | 365.53 |
| 2014-08-15 | 365.53 |
| 2014-08-14 | 365.53 |
| 2014-08-13 | 365.53 |
| 2014-08-12 | 365.53 |
| 2014-08-11 | 365.53 |
| 2014-08-08 | 363.55 |
| 2014-08-07 | 363.55 |
| 2014-08-06 | 363.55 |
| 2014-08-05 | 363.55 |
| 2014-08-04 | 363.55 |
| 2014-08-01 | 361.57 |
| 2014-07-31 | 359.59 |
| 2014-07-30 | 359.59 |
| 2014-07-29 | 359.59 |
| 2014-07-28 | 357.61 |
| 2014-07-25 | 355.63 |
| 2014-07-24 | 355.63 |
| 2014-07-23 | 353.65 |
| 2014-07-22 | 355.63 |
| 2014-07-21 | 355.63 |
| 2014-07-18 | 355.63 |
| 2014-07-17 | 349.69 |
| 2014-07-16 | 349.69 |
| 2014-07-15 | 349.69 |
| 2014-07-14 | 349.69 |
| 2014-07-11 | 353.65 |
| 2014-07-10 | 353.65 |
| 2014-07-09 | 353.65 |
| 2014-07-08 | 353.65 |
| 2014-07-07 | 353.65 |
| 2014-07-04 | 351.67 |
| 2014-07-03 | 349.69 |
| 2014-07-02 | 349.69 |
| 2014-06-30 | 347.71 |
| 2014-06-27 | 346.71 |
| 2014-06-26 | 343.74 |
| 2014-06-25 | 337.80 |
| 2014-06-24 | 337.80 |
| 2014-06-23 | 337.80 |
| 2014-06-20 | 337.80 |
| 2014-06-19 | 339.78 |
| 2014-06-18 | 339.78 |
| 2014-06-17 | 343.74 |
| 2014-06-16 | 341.76 |
| 2014-06-13 | 339.78 |
| 2014-06-12 | 339.78 |
| 2014-06-11 | 339.78 |
| 2014-06-10 | 339.78 |
| 2014-06-09 | 339.78 |
| 2014-06-06 | 337.80 |
| 2014-06-05 | 337.80 |
| 2014-06-04 | 335.82 |
| 2014-06-03 | 340.77 |
| 2014-05-30 | 337.80 |
| 2014-05-29 | 337.80 |
| 2014-05-28 | 337.80 |
| 2014-05-27 | 329.88 |
| 2014-05-26 | 331.86 |
| 2014-05-23 | 331.86 |
| 2014-05-22 | 327.90 |
| 2014-05-21 | 327.90 |
| 2014-05-20 | 317.99 |
| 2014-05-19 | 317.99 |
| 2014-05-16 | 321.95 |
| 2014-05-15 | 340.77 |
| 2014-05-14 | 340.77 |
| 2014-05-13 | 306.10 |
| 2014-05-12 | 306.10 |
| 2014-05-09 | 306.10 |
| 2014-05-08 | 303.13 |
| 2014-05-07 | 297.19 |
| 2014-05-05 | 310.07 |
| 2014-05-02 | 310.07 |
| 2014-04-30 | 309.08 |
| 2014-04-29 | 309.08 |
| 2014-04-28 | 317.99 |
| 2014-04-25 | 317.99 |
| 2014-04-24 | 317.99 |
| 2014-04-23 | 317.99 |
| 2014-04-22 | 317.99 |
| 2014-04-17 | 317.99 |
| 2014-04-16 | 314.03 |
| 2014-04-15 | 310.07 |
| 2014-04-14 | 308.09 |
| 2014-04-11 | 304.12 |
| 2014-04-10 | 304.12 |
| 2014-04-09 | 306.10 |
| 2014-04-08 | 304.12 |
| 2014-04-07 | 303.13 |
| 2014-04-04 | 303.13 |
| 2014-04-03 | 303.13 |
| 2014-04-02 | 305.11 |
| 2014-04-01 | 306.10 |
| 2014-03-31 | 306.10 |
| 2014-03-28 | 304.12 |
| 2014-03-27 | 304.12 |
| 2014-03-26 | 304.12 |
| 2014-03-25 | 297.19 |
| 2014-03-24 | 295.41 |
| 2014-03-21 | 297.19 |
| 2014-03-20 | 329.88 |
| 2014-03-19 | 311.06 |
| 2014-03-18 | 331.86 |
| 2014-03-17 | 337.80 |
| 2014-03-14 | 339.78 |
| 2014-03-13 | 341.76 |
| 2014-03-12 | 346.71 |
| 2014-03-11 | 346.71 |
| 2014-03-10 | 346.71 |
| 2014-03-07 | 346.71 |
| 2014-03-06 | 346.71 |
| 2014-03-05 | 346.71 |
| 2014-03-04 | 346.71 |
| 2014-03-03 | 341.76 |
| 2014-02-28 | 341.76 |
| 2014-02-27 | 341.76 |
| 2014-02-26 | 341.76 |
| 2014-02-25 | 341.76 |
| 2014-02-24 | 343.74 |
| 2014-02-21 | 343.74 |
| 2014-02-20 | 337.80 |
| 2014-02-19 | 331.86 |
| 2014-02-18 | 346.71 |
| 2014-02-17 | 346.71 |
| 2014-02-14 | 345.72 |
| 2014-02-13 | 345.72 |
| 2014-02-12 | 345.72 |
| 2014-02-11 | 345.72 |
| 2014-02-10 | 345.72 |
| 2014-02-07 | 345.72 |
| 2014-02-06 | 345.72 |
| 2014-02-05 | 347.71 |
| 2014-02-04 | 347.71 |
| 2014-01-30 | 347.71 |
| 2014-01-29 | 347.71 |
| 2014-01-28 | 335.82 |
| 2014-01-27 | 335.82 |
| 2014-01-24 | 335.82 |
| 2014-01-23 | 335.82 |
| 2014-01-22 | 335.82 |
| 2014-01-21 | 335.82 |
| 2014-01-20 | 335.82 |
| 2014-01-17 | 335.82 |
| 2014-01-16 | 335.82 |
| 2014-01-15 | 335.82 |
| 2014-01-14 | 335.82 |
| 2014-01-13 | 335.82 |
| 2014-01-10 | 335.82 |
| 2014-01-09 | 335.82 |
| 2014-01-08 | 335.82 |
| 2014-01-07 | 335.82 |
| 2014-01-06 | 335.82 |
| 2014-01-03 | 335.82 |
| 2014-01-02 | 335.82 |
| 2013-12-31 | 331.86 |
| 2013-12-30 | 329.88 |
| 2013-12-27 | 329.88 |
| 2013-12-24 | 327.90 |
| 2013-12-23 | 325.91 |
| 2013-12-20 | 325.91 |
| 2013-12-19 | 334.83 |
| 2013-12-18 | 334.83 |
| 2013-12-17 | 335.82 |
| 2013-12-16 | 328.89 |
| 2013-12-13 | 348.70 |
| 2013-12-12 | 343.86 |
| 2013-12-11 | 362.23 |
| 2013-12-10 | 337.09 |
| 2013-12-09 | 335.16 |
| 2013-12-06 | 344.83 |
| 2013-12-05 | 344.83 |
| 2013-12-04 | 357.40 |
| 2013-12-03 | 364.17 |
| 2013-12-02 | 358.37 |
| 2013-11-29 | 357.40 |
| 2013-11-28 | 348.70 |
| 2013-11-27 | 344.83 |
| 2013-11-26 | 342.89 |
| 2013-11-25 | 342.89 |
| 2013-11-22 | 344.83 |
| 2013-11-21 | 342.89 |
| 2013-11-20 | 344.83 |
| 2013-11-19 | 344.83 |
| 2013-11-18 | 344.83 |
| 2013-11-15 | 337.09 |
| 2013-11-14 | 337.09 |
| 2013-11-13 | 339.03 |
| 2013-11-12 | 339.03 |
| 2013-11-11 | 337.09 |
| 2013-11-08 | 337.09 |
| 2013-11-07 | 337.09 |
| 2013-11-06 | 337.09 |
| 2013-11-05 | 337.09 |
| 2013-11-04 | 337.09 |
| 2013-11-01 | 333.22 |
| 2013-10-31 | 333.22 |
| 2013-10-30 | 329.36 |
| 2013-10-29 | 329.36 |
| 2013-10-28 | 329.36 |
| 2013-10-25 | 329.36 |
| 2013-10-24 | 325.49 |
| 2013-10-23 | 329.36 |
| 2013-10-22 | 333.22 |
| 2013-10-21 | 335.16 |
| 2013-10-18 | 335.16 |
| 2013-10-17 | 335.16 |
| 2013-10-16 | 335.16 |
| 2013-10-15 | 340.96 |
| 2013-10-11 | 344.83 |
| 2013-10-10 | 344.83 |
| 2013-10-09 | 344.83 |
| 2013-10-08 | 344.83 |
| 2013-10-07 | 344.83 |
| 2013-10-04 | 337.09 |
| 2013-10-03 | 337.09 |
| 2013-10-02 | 337.09 |
| 2013-09-30 | 337.09 |
| 2013-09-27 | 337.09 |
| 2013-09-26 | 333.22 |
| 2013-09-25 | 333.22 |
| 2013-09-24 | 333.22 |
| 2013-09-23 | 333.22 |
| 2013-09-19 | 333.22 |
| 2013-09-18 | 331.29 |
| 2013-09-17 | 331.29 |
| 2013-09-16 | 329.36 |
| 2013-09-13 | 329.36 |
| 2013-09-12 | 335.16 |
| 2013-09-11 | 344.83 |
| 2013-09-10 | 331.29 |
| 2013-09-09 | 327.42 |
| 2013-09-06 | 334.19 |
| 2013-09-05 | 334.19 |
| 2013-09-04 | 334.19 |
| 2013-09-03 | 334.19 |
| 2013-09-02 | 343.63 |
| 2013-08-30 | 343.63 |
| 2013-08-29 | 328.53 |
| 2013-08-28 | 328.53 |
| 2013-08-27 | 328.53 |
| 2013-08-26 | 326.64 |
| 2013-08-23 | 324.75 |
| 2013-08-22 | 320.98 |
| 2013-08-21 | 302.10 |
| 2013-08-20 | 326.64 |
| 2013-08-19 | 330.41 |
| 2013-08-16 | 334.19 |
| 2013-08-15 | 334.19 |
| 2013-08-13 | 334.19 |
| 2013-08-12 | 334.19 |
| 2013-08-09 | 334.19 |
| 2013-08-08 | 334.19 |
| 2013-08-07 | 334.19 |
| 2013-08-06 | 347.40 |
| 2013-08-05 | 337.97 |
| 2013-08-02 | 328.53 |
| 2013-08-01 | 319.09 |
| 2013-07-31 | 319.09 |
| 2013-07-30 | 319.09 |
| 2013-07-29 | 319.09 |
| 2013-07-26 | 321.92 |
| 2013-07-25 | 315.31 |
| 2013-07-24 | 315.31 |
| 2013-07-23 | 315.31 |
| 2013-07-22 | 315.31 |
| 2013-07-19 | 315.31 |
| 2013-07-18 | 315.31 |
| 2013-07-17 | 315.31 |
| 2013-07-16 | 315.31 |
| 2013-07-15 | 315.31 |
| 2013-07-12 | 300.21 |
| 2013-07-11 | 303.99 |
| 2013-07-10 | 303.04 |
| 2013-07-09 | 303.99 |
| 2013-07-08 | 305.87 |
| 2013-07-05 | 305.87 |
| 2013-07-04 | 305.87 |
| 2013-07-03 | 280.39 |
| 2013-07-02 | 280.39 |
| 2013-06-28 | 277.56 |
| 2013-06-27 | 277.56 |
| 2013-06-26 | 277.56 |
| 2013-06-25 | 277.56 |
| 2013-06-24 | 277.56 |
| 2013-06-21 | 277.56 |
| 2013-06-20 | 277.56 |
| 2013-06-19 | 277.56 |
| 2013-06-18 | 277.56 |
| 2013-06-17 | 278.50 |
| 2013-06-14 | 279.44 |
| 2013-06-13 | 279.44 |
| 2013-06-11 | 279.44 |
| 2013-06-10 | 288.88 |
| 2013-06-07 | 297.38 |
| 2013-06-06 | 297.38 |
| 2013-06-05 | 297.38 |
| 2013-06-04 | 297.38 |
| 2013-06-03 | 295.49 |
| 2013-05-31 | 295.49 |
| 2013-05-30 | 297.38 |
| 2013-05-29 | 298.32 |
| 2013-05-28 | 297.38 |
| 2013-05-27 | 297.38 |
| 2013-05-24 | 303.99 |
| 2013-05-23 | 303.99 |
| 2013-05-22 | 311.54 |
| 2013-05-21 | 311.54 |
| 2013-05-20 | 311.54 |
| 2013-05-16 | 311.54 |
| 2013-05-15 | 311.54 |
| 2013-05-14 | 311.54 |
| 2013-05-13 | 311.54 |
| 2013-05-10 | 315.31 |
| 2013-05-09 | 315.31 |
| 2013-05-08 | 315.31 |
| 2013-05-07 | 315.31 |
| 2013-05-06 | 320.98 |
| 2013-05-03 | 320.98 |
| 2013-05-02 | 296.43 |
| 2013-04-30 | 296.43 |
| 2013-04-29 | 296.43 |
| 2013-04-26 | 297.38 |
| 2013-04-25 | 300.21 |
| 2013-04-24 | 300.21 |
| 2013-04-23 | 300.21 |
| 2013-04-22 | 300.21 |
| 2013-04-19 | 300.21 |
| 2013-04-18 | 300.21 |
| 2013-04-17 | 300.21 |
| 2013-04-16 | 298.32 |
| 2013-04-15 | 288.88 |
| 2013-04-12 | 288.88 |
| 2013-04-11 | 287.94 |
| 2013-04-10 | 287.94 |
| 2013-04-09 | 287.94 |
| 2013-04-08 | 296.43 |
| 2013-04-05 | 316.26 |
| 2013-04-03 | 320.98 |
| 2013-04-02 | 320.98 |
| 2013-03-28 | 320.98 |
| 2013-03-27 | 320.98 |
| 2013-03-26 | 320.98 |
| 2013-03-25 | 320.98 |
| 2013-03-22 | 320.98 |
| 2013-03-21 | 320.98 |
| 2013-03-20 | 315.31 |
| 2013-03-19 | 315.31 |
| 2013-03-18 | 315.31 |
| 2013-03-15 | 315.31 |
| 2013-03-14 | 311.54 |
| 2013-03-13 | 311.54 |
| 2013-03-12 | 311.54 |
| 2013-03-11 | 320.98 |
| 2013-03-08 | 320.03 |
| 2013-03-07 | 323.81 |
| 2013-03-06 | 323.81 |
| 2013-03-05 | 323.81 |
| 2013-03-04 | 323.81 |
| 2013-03-01 | 323.81 |
| 2013-02-28 | 323.81 |
| 2013-02-27 | 323.81 |
| 2013-02-26 | 315.31 |
| 2013-02-25 | 317.20 |
| 2013-02-22 | 315.31 |
| 2013-02-21 | 318.14 |
| 2013-02-20 | 318.14 |
| 2013-02-19 | 318.14 |
| 2013-02-18 | 318.14 |
| 2013-02-15 | 319.09 |
| 2013-02-14 | 319.09 |
| 2013-02-08 | 319.09 |
| 2013-02-07 | 315.31 |
| 2013-02-06 | 316.26 |
| 2013-02-05 | 316.26 |
| 2013-02-04 | 319.09 |
| 2013-02-01 | 320.98 |
| 2013-01-31 | 320.98 |
| 2013-01-30 | 320.98 |
| 2013-01-29 | 319.09 |
| 2013-01-28 | 319.09 |
| 2013-01-25 | 319.09 |
| 2013-01-24 | 318.14 |
| 2013-01-23 | 315.31 |
| 2013-01-22 | 315.31 |
| 2013-01-21 | 309.65 |
| 2013-01-18 | 307.76 |
| 2013-01-17 | 302.10 |
| 2013-01-16 | 302.10 |
| 2013-01-15 | 300.21 |
| 2013-01-14 | 299.27 |
| 2013-01-11 | 294.55 |
| 2013-01-10 | 296.43 |
| 2013-01-09 | 302.10 |
| 2013-01-08 | 292.66 |
| 2013-01-07 | 288.88 |
| 2013-01-04 | 288.88 |
| 2013-01-03 | 288.88 |
| 2013-01-02 | 292.66 |
| 2012-12-31 | 296.43 |
| 2012-12-28 | 296.43 |
| 2012-12-27 | 296.43 |
| 2012-12-24 | 296.43 |
| 2012-12-21 | 296.43 |
| 2012-12-20 | 296.43 |
| 2012-12-19 | 296.43 |
| 2012-12-18 | 296.43 |
| 2012-12-17 | 291.72 |
| 2012-12-14 | 291.72 |
| 2012-12-13 | 288.02 |
| 2012-12-12 | 293.56 |
| 2012-12-11 | 291.72 |
| 2012-12-10 | 291.72 |
| 2012-12-07 | 286.17 |
| 2012-12-06 | 282.48 |
| 2012-12-05 | 282.48 |
| 2012-12-04 | 286.17 |
| 2012-12-03 | 284.32 |
| 2012-11-30 | 282.48 |
| 2012-11-29 | 256.61 |
| 2012-11-28 | 256.61 |
| 2012-11-27 | 256.61 |
| 2012-11-26 | 252.91 |
| 2012-11-23 | 254.76 |
| 2012-11-22 | 253.28 |
| 2012-11-21 | 252.91 |
| 2012-11-20 | 251.07 |
| 2012-11-19 | 251.07 |
| 2012-11-16 | 251.07 |
| 2012-11-15 | 251.07 |
| 2012-11-14 | 251.07 |
| 2012-11-13 | 251.07 |
| 2012-11-12 | 251.07 |
| 2012-11-09 | 251.07 |
| 2012-11-08 | 251.07 |
| 2012-11-07 | 251.07 |
| 2012-11-06 | 251.07 |
| 2012-11-05 | 243.67 |
| 2012-11-02 | 245.52 |
| 2012-11-01 | 254.76 |
| 2012-10-31 | 254.76 |
| 2012-10-30 | 256.98 |
| 2012-10-29 | 256.98 |
| 2012-10-26 | 256.98 |
| 2012-10-25 | 255.87 |
| 2012-10-24 | 256.61 |
| 2012-10-22 | 252.91 |
| 2012-10-19 | 251.07 |
| 2012-10-18 | 251.07 |
| 2012-10-17 | 248.85 |
| 2012-10-16 | 242.57 |
| 2012-10-15 | 241.83 |
| 2012-10-12 | 239.98 |
| 2012-10-11 | 239.98 |
| 2012-10-10 | 238.13 |
| 2012-10-09 | 238.13 |
| 2012-10-08 | 238.13 |
| 2012-10-05 | 236.28 |
| 2012-10-04 | 232.59 |
| 2012-10-03 | 232.59 |
| 2012-09-28 | 232.59 |
| 2012-09-27 | 227.05 |
| 2012-09-26 | 225.20 |
| 2012-09-25 | 223.35 |
| 2012-09-24 | 228.89 |
| 2012-09-21 | 228.89 |
| 2012-09-20 | 230.37 |
| 2012-09-19 | 214.11 |
| 2012-09-18 | 212.26 |
| 2012-09-17 | 212.26 |
| 2012-09-14 | 212.26 |
| 2012-09-13 | 214.11 |
| 2012-09-12 | 214.11 |
| 2012-09-11 | 214.11 |
| 2012-09-10 | 214.11 |
| 2012-09-07 | 214.11 |
| 2012-09-06 | 209.49 |
| 2012-09-05 | 207.70 |
| 2012-09-04 | 207.70 |
| 2012-09-03 | 209.49 |
| 2012-08-31 | 209.49 |
| 2012-08-30 | 209.49 |
| 2012-08-29 | 204.13 |
| 2012-08-28 | 204.13 |
| 2012-08-27 | 202.34 |
| 2012-08-24 | 202.34 |
| 2012-08-23 | 204.13 |
| 2012-08-22 | 202.34 |
| 2012-08-21 | 200.55 |
| 2012-08-20 | 199.12 |
| 2012-08-17 | 199.12 |
| 2012-08-16 | 200.55 |
| 2012-08-15 | 200.55 |
| 2012-08-14 | 200.55 |
| 2012-08-13 | 200.55 |
| 2012-08-10 | 200.55 |
| 2012-08-09 | 199.83 |
| 2012-08-08 | 199.83 |
| 2012-08-07 | 198.76 |
| 2012-08-06 | 198.76 |
| 2012-08-03 | 198.76 |
| 2012-08-02 | 198.76 |
| 2012-08-01 | 198.76 |
| 2012-07-31 | 196.97 |
| 2012-07-30 | 196.97 |
| 2012-07-27 | 196.25 |
| 2012-07-26 | 195.54 |
| 2012-07-25 | 196.97 |
| 2012-07-24 | 200.55 |
| 2012-07-23 | 196.97 |
| 2012-07-20 | 201.26 |
| 2012-07-19 | 201.26 |
| 2012-07-18 | 203.77 |
| 2012-07-17 | 203.77 |
| 2012-07-16 | 196.97 |
| 2012-07-13 | 196.97 |
| 2012-07-12 | 202.34 |
| 2012-07-11 | 202.34 |
| 2012-07-10 | 198.76 |
| 2012-07-09 | 198.76 |
| 2012-07-06 | 200.55 |
| 2012-07-05 | 204.13 |
| 2012-07-04 | 204.13 |
| 2012-07-03 | 207.70 |
| 2012-06-29 | 190.17 |
| 2012-06-28 | 188.02 |
| 2012-06-27 | 188.02 |
| 2012-06-26 | 188.02 |
| 2012-06-25 | 189.81 |
| 2012-06-22 | 189.46 |
| 2012-06-21 | 189.46 |
| 2012-06-20 | 189.46 |
| 2012-06-19 | 189.81 |
| 2012-06-18 | 189.81 |
| 2012-06-15 | 189.81 |
| 2012-06-14 | 189.81 |
| 2012-06-13 | 186.24 |
| 2012-06-12 | 188.02 |
| 2012-06-11 | 188.02 |
| 2012-06-08 | 188.02 |
| 2012-06-07 | 188.02 |
| 2012-06-06 | 188.02 |
| 2012-06-05 | 188.02 |
| 2012-06-04 | 188.02 |
| 2012-06-01 | 188.02 |
| 2012-05-31 | 188.02 |
| 2012-05-30 | 188.02 |
| 2012-05-29 | 188.02 |
| 2012-05-28 | 188.02 |
| 2012-05-25 | 186.59 |
| 2012-05-24 | 186.59 |
| 2012-05-23 | 184.80 |
| 2012-05-22 | 183.02 |
| 2012-05-21 | 180.87 |
| 2012-05-18 | 180.87 |
| 2012-05-17 | 180.87 |
| 2012-05-16 | 180.51 |
| 2012-05-15 | 186.24 |
| 2012-05-14 | 195.18 |
| 2012-05-11 | 195.18 |
| 2012-05-10 | 195.18 |
| 2012-05-09 | 195.18 |
| 2012-05-08 | 195.18 |
| 2012-05-07 | 190.17 |
| 2012-05-04 | 190.17 |
| 2012-05-03 | 191.60 |
| 2012-05-02 | 193.39 |
| 2012-04-30 | 193.39 |
| 2012-04-27 | 191.60 |
| 2012-04-26 | 191.60 |
| 2012-04-25 | 193.39 |
| 2012-04-24 | 195.18 |
| 2012-04-23 | 195.18 |
| 2012-04-20 | 195.18 |
| 2012-04-19 | 200.55 |
| 2012-04-18 | 195.18 |
| 2012-04-17 | 188.38 |
| 2012-04-16 | 188.38 |
| 2012-04-13 | 188.38 |
| 2012-04-12 | 188.38 |
| 2012-04-11 | 188.38 |
| 2012-04-10 | 188.38 |
| 2012-04-05 | 188.38 |
| 2012-04-03 | 186.24 |
| 2012-04-02 | 189.81 |
| 2012-03-30 | 189.81 |
| 2012-03-29 | 189.81 |
| 2012-03-28 | 189.81 |
| 2012-03-27 | 191.60 |
| 2012-03-26 | 191.60 |
| 2012-03-23 | 193.39 |
| 2012-03-22 | 193.39 |
| 2012-03-21 | 194.11 |
| 2012-03-20 | 194.11 |
| 2012-03-19 | 195.18 |
| 2012-03-16 | 195.18 |
| 2012-03-15 | 194.82 |
| 2012-03-14 | 195.18 |
| 2012-03-13 | 191.60 |
| 2012-03-12 | 191.60 |
| 2012-03-09 | 191.60 |
| 2012-03-08 | 188.02 |
| 2012-03-07 | 188.02 |
| 2012-03-06 | 188.02 |
| 2012-03-05 | 191.24 |
| 2012-03-02 | 191.60 |
| 2012-03-01 | 191.60 |
| 2012-02-29 | 191.60 |
| 2012-02-28 | 191.60 |
| 2012-02-27 | 191.60 |
| 2012-02-24 | 191.60 |
| 2012-02-23 | 191.60 |
| 2012-02-22 | 191.60 |
| 2012-02-21 | 191.60 |
| 2012-02-20 | 191.60 |
| 2012-02-17 | 191.60 |
| 2012-02-16 | 188.02 |
| 2012-02-15 | 186.24 |
| 2012-02-14 | 180.87 |
| 2012-02-13 | 175.86 |
| 2012-02-10 | 175.86 |
| 2012-02-09 | 173.71 |
| 2012-02-08 | 171.92 |
| 2012-02-07 | 171.92 |
| 2012-02-06 | 171.92 |
| 2012-02-03 | 168.70 |
| 2012-02-02 | 168.70 |
| 2012-02-01 | 168.35 |
| 2012-01-31 | 168.35 |
| 2012-01-30 | 168.35 |
| 2012-01-27 | 168.35 |
| 2012-01-26 | 168.35 |
| 2012-01-20 | 168.35 |
| 2012-01-19 | 168.35 |
| 2012-01-18 | 168.35 |
| 2012-01-17 | 168.35 |
| 2012-01-16 | 165.48 |
| 2012-01-13 | 166.56 |
| 2012-01-12 | 166.56 |
| 2012-01-11 | 166.56 |
| 2012-01-10 | 166.91 |
| 2012-01-09 | 166.56 |
| 2012-01-06 | 166.56 |
| 2012-01-05 | 166.56 |
| 2012-01-04 | 166.56 |
| 2012-01-03 | 167.63 |
| 2011-12-30 | 168.35 |
| 2011-12-29 | 166.56 |
| 2011-12-28 | 166.56 |
| 2011-12-23 | 166.56 |
| 2011-12-22 | 168.35 |
| 2011-12-21 | 168.35 |
| 2011-12-20 | 168.35 |
| 2011-12-19 | 168.35 |
| 2011-12-16 | 168.35 |
| 2011-12-15 | 168.35 |
| 2011-12-14 | 170.49 |
| 2011-12-13 | 170.49 |
| 2011-12-12 | 170.49 |
| 2011-12-09 | 168.74 |
| 2011-12-08 | 172.25 |
| 2011-12-07 | 172.25 |
| 2011-12-06 | 170.49 |
| 2011-12-05 | 172.25 |
| 2011-12-02 | 172.25 |
| 2011-12-01 | 170.49 |
| 2011-11-30 | 168.74 |
| 2011-11-29 | 165.22 |
| 2011-11-28 | 163.47 |
| 2011-11-25 | 163.47 |
| 2011-11-24 | 163.47 |
| 2011-11-23 | 168.74 |
| 2011-11-22 | 168.74 |
| 2011-11-21 | 170.14 |
| 2011-11-18 | 170.49 |
| 2011-11-17 | 170.49 |
| 2011-11-16 | 170.49 |
| 2011-11-15 | 174.01 |
| 2011-11-14 | 174.01 |
| 2011-11-11 | 174.01 |
| 2011-11-10 | 174.01 |
| 2011-11-09 | 174.01 |
| 2011-11-08 | 174.01 |
| 2011-11-07 | 174.01 |
| 2011-11-04 | 177.52 |
| 2011-11-03 | 177.52 |
| 2011-11-02 | 177.52 |
| 2011-11-01 | 177.52 |
| 2011-10-31 | 180.68 |
| 2011-10-28 | 180.68 |
| 2011-10-27 | 180.68 |
| 2011-10-26 | 180.68 |
| 2011-10-25 | 180.68 |
| 2011-10-24 | 168.74 |
| 2011-10-21 | 166.98 |
| 2011-10-20 | 166.98 |
| 2011-10-19 | 163.47 |
| 2011-10-18 | 155.39 |
| 2011-10-17 | 166.98 |
| 2011-10-14 | 170.49 |
| 2011-10-13 | 170.49 |
| 2011-10-12 | 170.49 |
| 2011-10-11 | 170.49 |
| 2011-10-10 | 170.49 |
| 2011-10-07 | 170.49 |
| 2011-10-06 | 170.49 |
| 2011-10-04 | 170.49 |
| 2011-10-03 | 172.25 |
| 2011-09-30 | 172.25 |
| 2011-09-28 | 174.01 |
| 2011-09-27 | 174.01 |
| 2011-09-26 | 174.01 |
| 2011-09-23 | 174.01 |
| 2011-09-22 | 174.01 |
| 2011-09-21 | 174.01 |
| 2011-09-20 | 177.52 |
| 2011-09-19 | 176.64 |
| 2011-09-16 | 176.64 |
| 2011-09-15 | 176.64 |
| 2011-09-14 | 186.89 |
| 2011-09-12 | 186.89 |
| 2011-09-09 | 186.89 |
| 2011-09-08 | 186.89 |
| 2011-09-07 | 190.30 |
| 2011-09-06 | 190.30 |
| 2011-09-05 | 190.30 |
| 2011-09-02 | 190.30 |
| 2011-09-01 | 190.30 |
| 2011-08-31 | 197.13 |
| 2011-08-30 | 197.13 |
| 2011-08-29 | 197.13 |
| 2011-08-26 | 198.84 |
| 2011-08-25 | 198.84 |
| 2011-08-24 | 176.64 |
| 2011-08-23 | 173.22 |
| 2011-08-22 | 169.81 |
| 2011-08-19 | 173.22 |
| 2011-08-18 | 173.22 |
| 2011-08-17 | 181.76 |
| 2011-08-16 | 181.76 |
| 2011-08-15 | 176.64 |
| 2011-08-12 | 176.64 |
| 2011-08-11 | 176.64 |
| 2011-08-10 | 173.22 |
| 2011-08-09 | 173.22 |
| 2011-08-08 | 173.22 |
| 2011-08-05 | 190.30 |
| 2011-08-04 | 190.30 |
| 2011-08-03 | 190.30 |
| 2011-08-02 | 193.72 |
| 2011-08-01 | 193.72 |
| 2011-07-29 | 193.72 |
| 2011-07-28 | 193.72 |
| 2011-07-27 | 194.06 |
| 2011-07-26 | 193.72 |
| 2011-07-25 | 192.35 |
| 2011-07-22 | 192.35 |
| 2011-07-21 | 192.35 |
| 2011-07-20 | 192.01 |
| 2011-07-19 | 192.01 |
| 2011-07-18 | 192.01 |
| 2011-07-15 | 190.30 |
| 2011-07-14 | 188.59 |
| 2011-07-13 | 190.30 |
| 2011-07-12 | 189.96 |
| 2011-07-11 | 194.74 |
| 2011-07-08 | 195.77 |
| 2011-07-07 | 197.13 |
| 2011-07-06 | 196.11 |
| 2011-07-05 | 198.84 |
| 2011-07-04 | 198.84 |
| 2011-06-30 | 198.16 |
| 2011-06-29 | 195.42 |
| 2011-06-28 | 196.45 |
| 2011-06-27 | 196.45 |
| 2011-06-24 | 196.45 |
| 2011-06-23 | 195.42 |
| 2011-06-22 | 195.42 |
| 2011-06-21 | 195.42 |
| 2011-06-20 | 195.42 |
| 2011-06-17 | 197.13 |
| 2011-06-16 | 196.45 |
| 2011-06-15 | 197.13 |
| 2011-06-14 | 196.79 |
| 2011-06-13 | 195.77 |
| 2011-06-10 | 195.77 |
| 2011-06-09 | 195.77 |
| 2011-06-08 | 196.11 |
| 2011-06-07 | 195.42 |
| 2011-06-03 | 196.45 |
| 2011-06-02 | 196.45 |
| 2011-06-01 | 195.77 |
| 2011-05-31 | 198.84 |
| 2011-05-30 | 192.01 |
| 2011-05-27 | 190.30 |
| 2011-05-26 | 186.89 |
| 2011-05-25 | 186.89 |
| 2011-05-24 | 186.89 |
| 2011-05-23 | 186.89 |
| 2011-05-20 | 187.23 |
| 2011-05-19 | 186.89 |
| 2011-05-18 | 186.89 |
| 2011-05-17 | 186.89 |
| 2011-05-16 | 186.20 |
| 2011-05-13 | 187.91 |
| 2011-05-12 | 186.89 |
| 2011-05-11 | 187.23 |
| 2011-05-09 | 186.89 |
| 2011-05-06 | 186.89 |
| 2011-05-05 | 186.89 |
| 2011-05-04 | 186.89 |
| 2011-05-03 | 187.57 |
| 2011-04-29 | 186.89 |
| 2011-04-28 | 186.89 |
| 2011-04-27 | 188.94 |
| 2011-04-26 | 190.30 |
| 2011-04-21 | 190.30 |
| 2011-04-20 | 187.91 |
| 2011-04-19 | 187.91 |
| 2011-04-18 | 188.94 |
| 2011-04-15 | 190.30 |
| 2011-04-14 | 190.30 |
| 2011-04-13 | 190.30 |
| 2011-04-12 | 190.30 |
| 2011-04-11 | 193.72 |
| 2011-04-08 | 193.72 |
| 2011-04-07 | 198.84 |
| 2011-04-06 | 193.38 |
| 2011-04-04 | 193.72 |
| 2011-04-01 | 190.30 |
| 2011-03-31 | 188.94 |
| 2011-03-30 | 188.59 |
| 2011-03-29 | 188.59 |
| 2011-03-28 | 190.30 |
| 2011-03-25 | 190.30 |
| 2011-03-24 | 190.30 |
| 2011-03-23 | 188.59 |
| 2011-03-22 | 188.59 |
| 2011-03-21 | 188.59 |
| 2011-03-18 | 186.89 |
| 2011-03-17 | 186.89 |
| 2011-03-16 | 186.89 |
| 2011-03-15 | 186.89 |
| 2011-03-14 | 190.30 |
| 2011-03-11 | 188.59 |
| 2011-03-10 | 191.33 |
| 2011-03-09 | 190.30 |
| 2011-03-08 | 190.30 |
| 2011-03-07 | 190.30 |
| 2011-03-04 | 190.30 |
| 2011-03-03 | 192.01 |
| 2011-03-02 | 193.72 |
| 2011-03-01 | 193.72 |
| 2011-02-28 | 192.01 |
| 2011-02-25 | 190.30 |
| 2011-02-24 | 190.30 |
| 2011-02-23 | 193.72 |
| 2011-02-22 | 195.42 |
| 2011-02-21 | 195.42 |
| 2011-02-18 | 195.42 |
| 2011-02-17 | 195.42 |
| 2011-02-16 | 196.45 |
| 2011-02-15 | 197.13 |
| 2011-02-14 | 197.13 |
| 2011-02-11 | 198.50 |
| 2011-02-10 | 198.84 |
| 2011-02-09 | 197.13 |
| 2011-02-08 | 197.13 |
| 2011-02-07 | 197.13 |
| 2011-02-02 | 197.13 |
| 2011-02-01 | 196.79 |
| 2011-01-31 | 196.79 |
| 2011-01-28 | 196.79 |
| 2011-01-27 | 196.79 |
| 2011-01-26 | 193.72 |
| 2011-01-25 | 193.72 |
| 2011-01-24 | 193.72 |
| 2011-01-21 | 194.06 |
| 2011-01-20 | 194.06 |
| 2011-01-19 | 194.06 |
| 2011-01-18 | 193.72 |
| 2011-01-17 | 193.72 |
| 2011-01-14 | 193.72 |
| 2011-01-13 | 192.01 |
| 2011-01-12 | 193.72 |
| 2011-01-11 | 193.72 |
| 2011-01-10 | 193.38 |
| 2011-01-07 | 190.30 |
| 2011-01-06 | 187.57 |
| 2011-01-05 | 186.89 |
| 2011-01-04 | 186.89 |
| 2011-01-03 | 183.47 |
| 2010-12-31 | 179.37 |
| 2010-12-30 | 178.69 |
| 2010-12-29 | 178.35 |
| 2010-12-28 | 174.93 |
| 2010-12-24 | 174.93 |
| 2010-12-23 | 173.22 |
| 2010-12-22 | 173.22 |
| 2010-12-21 | 173.22 |
| 2010-12-20 | 173.22 |
| 2010-12-17 | 176.64 |
| 2010-12-16 | 176.64 |
| 2010-12-15 | 176.64 |
| 2010-12-14 | 176.64 |
| 2010-12-13 | 175.62 |
| 2010-12-10 | 175.62 |
| 2010-12-09 | 175.62 |
| 2010-12-08 | 175.62 |
| 2010-12-07 | 175.62 |
| 2010-12-06 | 174.93 |
| 2010-12-03 | 175.62 |
| 2010-12-02 | 175.62 |
| 2010-12-01 | 174.59 |
| 2010-11-30 | 181.08 |
| 2010-11-29 | 181.76 |
| 2010-11-26 | 178.35 |
| 2010-11-25 | 181.42 |
| 2010-11-24 | 179.71 |
| 2010-11-23 | 178.35 |
| 2010-11-22 | 181.76 |
| 2010-11-19 | 181.76 |
| 2010-11-18 | 181.76 |
| 2010-11-17 | 180.40 |
| 2010-11-16 | 180.40 |
| 2010-11-15 | 180.40 |
| 2010-11-12 | 180.40 |
| 2010-11-11 | 182.45 |
| 2010-11-10 | 181.76 |
| 2010-11-09 | 185.18 |
| 2010-11-08 | 185.18 |
| 2010-11-05 | 185.18 |
| 2010-11-04 | 180.06 |
| 2010-11-03 | 179.37 |
| 2010-11-02 | 176.64 |
| 2010-11-01 | 176.64 |
| 2010-10-29 | 176.64 |
| 2010-10-28 | 176.64 |
| 2010-10-27 | 176.64 |
| 2010-10-26 | 176.98 |
| 2010-10-25 | 176.98 |
| 2010-10-22 | 176.98 |
| 2010-10-21 | 175.96 |
| 2010-10-20 | 174.93 |
| 2010-10-19 | 179.71 |
| 2010-10-18 | 180.40 |
| 2010-10-15 | 180.40 |
| 2010-10-14 | 178.69 |
| 2010-10-13 | 176.64 |
| 2010-10-12 | 176.98 |
| 2010-10-11 | 178.35 |
| 2010-10-08 | 179.37 |
| 2010-10-07 | 179.03 |
| 2010-10-06 | 179.03 |
| 2010-10-05 | 178.69 |
| 2010-10-04 | 178.69 |
| 2010-09-30 | 180.06 |
| 2010-09-29 | 179.71 |
| 2010-09-28 | 179.37 |
| 2010-09-27 | 178.69 |
| 2010-09-24 | 176.98 |
| 2010-09-22 | 174.93 |
| 2010-09-21 | 174.93 |
| 2010-09-20 | 174.93 |
| 2010-09-17 | 176.64 |
| 2010-09-16 | 177.32 |
| 2010-09-15 | 177.32 |
| 2010-09-14 | 177.32 |
| 2010-09-13 | 177.32 |
| 2010-09-10 | 178.01 |
| 2010-09-09 | 178.35 |
| 2010-09-08 | 178.69 |
| 2010-09-07 | 179.37 |
| 2010-09-06 | 178.35 |
| 2010-09-03 | 178.69 |
| 2010-09-02 | 178.35 |
| 2010-09-01 | 176.64 |
| 2010-08-31 | 176.64 |
| 2010-08-30 | 176.64 |
| 2010-08-27 | 178.35 |
| 2010-08-26 | 178.35 |
| 2010-08-25 | 180.06 |
| 2010-08-24 | 180.06 |
| 2010-08-23 | 180.06 |
| 2010-08-20 | 180.06 |
| 2010-08-19 | 180.06 |
| 2010-08-18 | 180.06 |
| 2010-08-17 | 180.06 |
| 2010-08-16 | 181.76 |
| 2010-08-13 | 181.76 |
| 2010-08-12 | 181.76 |
| 2010-08-11 | 181.76 |
| 2010-08-10 | 182.10 |
| 2010-08-09 | 185.18 |
| 2010-08-06 | 185.18 |
| 2010-08-05 | 183.47 |
| 2010-08-04 | 181.76 |
| 2010-08-03 | 183.47 |
| 2010-08-02 | 181.76 |
| 2010-07-30 | 180.06 |
| 2010-07-29 | 179.37 |
| 2010-07-28 | 178.35 |
| 2010-07-27 | 176.64 |
| 2010-07-26 | 174.93 |
| 2010-07-23 | 174.93 |
| 2010-07-22 | 168.10 |
| 2010-07-21 | 166.39 |
| 2010-07-20 | 161.95 |
| 2010-07-19 | 159.56 |
| 2010-07-16 | 159.56 |
| 2010-07-15 | 161.27 |
| 2010-07-14 | 161.61 |
| 2010-07-13 | 162.30 |
| 2010-07-12 | 161.95 |
| 2010-07-09 | 161.27 |
| 2010-07-08 | 159.56 |
| 2010-07-07 | 161.27 |
| 2010-07-06 | 161.27 |
| 2010-07-05 | 160.93 |
| 2010-07-02 | 161.27 |
| 2010-06-30 | 162.98 |
| 2010-06-29 | 162.98 |
| 2010-06-28 | 162.98 |
| 2010-06-25 | 162.98 |
| 2010-06-24 | 165.71 |
| 2010-06-23 | 169.81 |
| 2010-06-22 | 168.10 |
| 2010-06-21 | 166.39 |
| 2010-06-18 | 161.27 |
| 2010-06-17 | 161.27 |
| 2010-06-15 | 159.56 |
| 2010-06-14 | 157.51 |
| 2010-06-11 | 157.86 |
| 2010-06-10 | 155.47 |
| 2010-06-09 | 156.15 |
| 2010-06-08 | 156.83 |
| 2010-06-07 | 157.17 |
| 2010-06-04 | 157.17 |
| 2010-06-03 | 157.17 |
| 2010-06-02 | 156.15 |
| 2010-06-01 | 156.15 |
| 2010-05-31 | 157.86 |
| 2010-05-28 | 157.17 |
| 2010-05-27 | 159.56 |
| 2010-05-26 | 161.27 |
| 2010-05-25 | 156.15 |
| 2010-05-24 | 159.56 |
| 2010-05-20 | 157.86 |
| 2010-05-19 | 162.98 |
| 2010-05-18 | 162.98 |
| 2010-05-17 | 162.98 |
| 2010-05-14 | 164.69 |
| 2010-05-13 | 162.98 |
| 2010-05-12 | 162.98 |
| 2010-05-11 | 164.69 |
| 2010-05-10 | 164.69 |
| 2010-05-07 | 164.69 |
| 2010-05-06 | 166.39 |
| 2010-05-05 | 168.10 |
| 2010-05-04 | 168.10 |
| 2010-05-03 | 168.10 |
| 2010-04-30 | 168.10 |
| 2010-04-29 | 168.10 |
| 2010-04-28 | 169.81 |
| 2010-04-27 | 171.86 |
| 2010-04-26 | 171.86 |
| 2010-04-23 | 172.88 |
| 2010-04-22 | 173.22 |
| 2010-04-21 | 173.22 |
| 2010-04-20 | 173.22 |
| 2010-04-19 | 172.20 |
| 2010-04-16 | 173.22 |
| 2010-04-15 | 174.59 |
| 2010-04-14 | 173.22 |
| 2010-04-13 | 174.93 |
| 2010-04-12 | 173.22 |
| 2010-04-09 | 173.22 |
| 2010-04-08 | 173.22 |
| 2010-04-07 | 173.22 |
| 2010-04-01 | 173.57 |
| 2010-03-31 | 173.22 |
| 2010-03-30 | 173.22 |
| 2010-03-29 | 173.22 |
| 2010-03-26 | 173.22 |
| 2010-03-25 | 173.22 |
| 2010-03-24 | 174.93 |
| 2010-03-23 | 174.93 |
| 2010-03-22 | 176.64 |
| 2010-03-19 | 176.64 |
| 2010-03-18 | 176.64 |
| 2010-03-17 | 174.93 |
| 2010-03-16 | 174.93 |
| 2010-03-15 | 174.93 |
| 2010-03-12 | 176.64 |
| 2010-03-11 | 176.64 |
| 2010-03-10 | 176.64 |
| 2010-03-09 | 176.64 |
| 2010-03-08 | 178.35 |
| 2010-03-05 | 177.66 |
| 2010-03-04 | 177.32 |
| 2010-03-03 | 178.35 |
| 2010-03-02 | 178.69 |
| 2010-03-01 | 178.69 |
| 2010-02-26 | 184.84 |
| 2010-02-25 | 184.84 |
| 2010-02-24 | 184.84 |
| 2010-02-23 | 184.84 |
| 2010-02-22 | 184.84 |
| 2010-02-19 | 184.84 |
| 2010-02-18 | 184.84 |
| 2010-02-17 | 184.84 |
| 2010-02-12 | 184.84 |
| 2010-02-11 | 185.18 |
| 2010-02-10 | 178.35 |
| 2010-02-09 | 180.06 |
| 2010-02-08 | 180.06 |
| 2010-02-05 | 180.06 |
| 2010-02-04 | 186.89 |
| 2010-02-03 | 186.89 |
| 2010-02-02 | 186.89 |
| 2010-02-01 | 186.89 |
| 2010-01-29 | 186.89 |
| 2010-01-28 | 195.42 |
| 2010-01-27 | 195.42 |
| 2010-01-26 | 195.42 |
| 2010-01-25 | 195.42 |
| 2010-01-22 | 195.42 |
| 2010-01-21 | 197.13 |
| 2010-01-20 | 196.45 |
| 2010-01-19 | 197.13 |
| 2010-01-18 | 197.13 |
| 2010-01-15 | 200.55 |
| 2010-01-14 | 200.55 |
| 2010-01-13 | 200.55 |
| 2010-01-12 | 200.55 |
| 2010-01-11 | 197.13 |
| 2010-01-08 | 192.35 |
| 2010-01-07 | 192.35 |
| 2010-01-06 | 192.01 |
| 2010-01-05 | 195.42 |
| 2010-01-04 | 195.42 |
| 2009-12-31 | 195.42 |
| 2009-12-30 | 198.84 |
| 2009-12-29 | 198.84 |
| 2009-12-28 | 200.55 |
| 2009-12-24 | 207.38 |
| 2009-12-23 | 207.38 |
| 2009-12-22 | 207.38 |
| 2009-12-21 | 200.55 |
| 2009-12-18 | 207.38 |
| 2009-12-17 | 207.38 |
| 2009-12-16 | 207.38 |
| 2009-12-15 | 207.38 |
| 2009-12-14 | 214.21 |
| 2009-12-11 | 214.21 |
| 2009-12-10 | 214.21 |
| 2009-12-09 | 214.21 |
| 2009-12-08 | 214.21 |
| 2009-12-07 | 214.21 |
| 2009-12-04 | 214.21 |
| 2009-12-03 | 214.21 |
| 2009-12-02 | 214.21 |
| 2009-12-01 | 212.50 |
| 2009-11-30 | 215.92 |
| 2009-11-27 | 207.38 |
| 2009-11-26 | 213.53 |
| 2009-11-25 | 212.50 |
| 2009-11-24 | 212.50 |
| 2009-11-23 | 212.50 |
| 2009-11-20 | 207.38 |
| 2009-11-19 | 209.09 |
| 2009-11-18 | 209.09 |
| 2009-11-17 | 205.67 |
| 2009-11-16 | 190.30 |
| 2009-11-13 | 190.30 |
| 2009-11-12 | 193.72 |
| 2009-11-11 | 187.91 |
| 2009-11-10 | 193.72 |
| 2009-11-09 | 193.72 |
| 2009-11-06 | 190.30 |
| 2009-11-05 | 193.72 |
| 2009-11-04 | 186.89 |
| 2009-11-03 | 186.89 |
| 2009-11-02 | 186.89 |
| 2009-10-30 | 186.89 |
| 2009-10-29 | 186.89 |
| 2009-10-28 | 186.89 |
| 2009-10-27 | 195.42 |
| 2009-10-23 | 195.77 |
| 2009-10-22 | 195.42 |
| 2009-10-21 | 193.72 |
| 2009-10-20 | 187.91 |
| 2009-10-19 | 187.91 |
| 2009-10-16 | 187.91 |
| 2009-10-15 | 187.91 |
| 2009-10-14 | 190.30 |
| 2009-10-13 | 187.23 |
| 2009-10-12 | 187.23 |
| 2009-10-09 | 186.89 |
| 2009-10-08 | 189.28 |
| 2009-10-07 | 189.28 |
| 2009-10-06 | 190.30 |
| 2009-10-05 | 190.30 |
| 2009-10-02 | 190.30 |
| 2009-09-30 | 190.30 |
| 2009-09-29 | 190.30 |
| 2009-09-28 | 184.84 |
| 2009-09-25 | 184.84 |
| 2009-09-24 | 193.72 |
| 2009-09-23 | 193.72 |
| 2009-09-22 | 193.72 |
| 2009-09-21 | 192.01 |
| 2009-09-18 | 192.01 |
| 2009-09-17 | 193.72 |
| 2009-09-16 | 190.64 |
| 2009-09-15 | 190.30 |
| 2009-09-14 | 190.30 |
| 2009-09-11 | 190.30 |
| 2009-09-10 | 190.30 |
| 2009-09-09 | 190.30 |
| 2009-09-08 | 193.72 |
| 2009-09-07 | 193.72 |
| 2009-09-04 | 193.72 |
| 2009-09-03 | 186.89 |
| 2009-09-02 | 192.01 |
| 2009-09-01 | 192.01 |
| 2009-08-31 | 192.01 |
| 2009-08-28 | 192.01 |
| 2009-08-27 | 197.13 |
| 2009-08-26 | 198.16 |
| 2009-08-25 | 198.16 |
| 2009-08-24 | 198.84 |
| 2009-08-21 | 198.84 |
| 2009-08-20 | 200.55 |
| 2009-08-19 | 198.84 |
| 2009-08-18 | 198.84 |
| 2009-08-17 | 200.55 |
| 2009-08-14 | 214.21 |
| 2009-08-13 | 212.50 |
| 2009-08-12 | 212.50 |
| 2009-08-11 | 205.67 |
| 2009-08-10 | 193.72 |
| 2009-08-07 | 193.38 |
| 2009-08-06 | 193.72 |
| 2009-08-05 | 188.59 |
| 2009-08-04 | 181.76 |
| 2009-08-03 | 174.93 |
| 2009-07-31 | 173.22 |
| 2009-07-30 | 171.52 |
| 2009-07-29 | 171.52 |
| 2009-07-28 | 174.93 |
| 2009-07-27 | 171.52 |
| 2009-07-24 | 173.22 |
| 2009-07-23 | 173.22 |
| 2009-07-22 | 173.22 |
| 2009-07-21 | 169.81 |
| 2009-07-20 | 171.52 |
| 2009-07-17 | 173.22 |
| 2009-07-16 | 171.52 |
| 2009-07-15 | 165.03 |
| 2009-07-14 | 161.27 |
| 2009-07-13 | 161.27 |
| 2009-07-10 | 169.47 |
| 2009-07-09 | 176.64 |
| 2009-07-08 | 176.64 |
| 2009-07-07 | 176.64 |
| 2009-07-06 | 166.74 |
| 2009-07-03 | 166.74 |
| 2009-07-02 | 169.81 |
| 2009-06-30 | 164.69 |
| 2009-06-29 | 166.39 |
| 2009-06-26 | 169.81 |
| 2009-06-25 | 169.81 |
| 2009-06-24 | 164.69 |
| 2009-06-23 | 164.69 |
| 2009-06-22 | 164.69 |
| 2009-06-19 | 164.69 |
| 2009-06-18 | 164.69 |
| 2009-06-17 | 159.56 |
| 2009-06-16 | 162.98 |
| 2009-06-15 | 162.98 |
| 2009-06-12 | 169.81 |
| 2009-06-11 | 173.22 |
| 2009-06-10 | 166.39 |
| 2009-06-09 | 173.22 |
| 2009-06-08 | 173.22 |
| 2009-06-05 | 173.22 |
| 2009-06-04 | 173.22 |
| 2009-06-03 | 173.22 |
| 2009-06-02 | 168.10 |
| 2009-06-01 | 162.98 |
| 2009-05-29 | 162.64 |
| 2009-05-27 | 163.66 |
| 2009-05-26 | 157.86 |
| 2009-05-25 | 155.81 |
| 2009-05-22 | 155.81 |
| 2009-05-21 | 156.15 |
| 2009-05-20 | 156.15 |
| 2009-05-19 | 156.15 |
| 2009-05-18 | 148.98 |
| 2009-05-15 | 137.36 |
| 2009-05-14 | 137.36 |
| 2009-05-13 | 137.36 |
| 2009-05-12 | 135.66 |
| 2009-05-11 | 130.53 |
| 2009-05-08 | 135.66 |
| 2009-05-07 | 135.66 |
| 2009-05-06 | 123.70 |
| 2009-05-05 | 119.26 |
| 2009-05-04 | 118.92 |
| 2009-04-30 | 113.46 |
| 2009-04-29 | 113.46 |
| 2009-04-28 | 113.46 |
| 2009-04-27 | 120.29 |
| 2009-04-24 | 128.83 |
| 2009-04-23 | 119.95 |
| 2009-04-22 | 118.58 |
| 2009-04-21 | 118.58 |
| 2009-04-20 | 125.41 |
| 2009-04-17 | 120.63 |
| 2009-04-16 | 116.87 |
| 2009-04-15 | 113.46 |
| 2009-04-14 | 115.16 |
| 2009-04-09 | 113.12 |
| 2009-04-08 | 113.12 |
| 2009-04-07 | 113.12 |
| 2009-04-06 | 110.38 |
| 2009-04-03 | 110.38 |
| 2009-04-02 | 108.68 |
| 2009-04-01 | 109.02 |
| 2009-03-31 | 113.46 |
| 2009-03-30 | 113.46 |
| 2009-03-27 | 113.46 |
| 2009-03-26 | 113.46 |
| 2009-03-25 | 113.46 |
| 2009-03-24 | 111.75 |
| 2009-03-23 | 113.46 |
| 2009-03-20 | 110.04 |
| 2009-03-19 | 111.75 |
| 2009-03-18 | 111.75 |
| 2009-03-17 | 111.75 |
| 2009-03-16 | 111.75 |
| 2009-03-13 | 115.16 |
| 2009-03-12 | 113.46 |
| 2009-03-11 | 113.12 |
| 2009-03-10 | 110.04 |
| 2009-03-09 | 110.72 |
| 2009-03-06 | 123.70 |
| 2009-03-05 | 135.66 |
| 2009-03-04 | 139.07 |
| 2009-03-03 | 142.49 |
| 2009-03-02 | 144.19 |
| 2009-02-27 | 145.90 |
| 2009-02-26 | 145.90 |
| 2009-02-25 | 147.61 |
| 2009-02-24 | 147.61 |
| 2009-02-23 | 149.32 |
| 2009-02-20 | 149.32 |
| 2009-02-19 | 150.68 |
| 2009-02-18 | 151.03 |
| 2009-02-17 | 151.03 |
| 2009-02-16 | 152.73 |
| 2009-02-13 | 152.73 |
| 2009-02-12 | 152.73 |
| 2009-02-11 | 152.73 |
| 2009-02-10 | 152.73 |
| 2009-02-09 | 152.73 |
| 2009-02-06 | 152.73 |
| 2009-02-05 | 156.15 |
| 2009-02-04 | 128.83 |
| 2009-02-03 | 128.83 |
| 2009-02-02 | 128.83 |
| 2009-01-30 | 128.83 |
| 2009-01-29 | 128.83 |
| 2009-01-23 | 135.66 |
| 2009-01-22 | 145.90 |
| 2009-01-21 | 173.22 |
| 2009-01-20 | 100.14 |
| 2009-01-19 | 101.50 |
| 2009-01-16 | 97.06 |
| 2009-01-15 | 96.72 |
| 2009-01-14 | 98.09 |
| 2009-01-13 | 96.38 |
| 2009-01-12 | 96.38 |
| 2009-01-09 | 96.38 |
| 2009-01-08 | 92.96 |
| 2009-01-07 | 96.38 |
| 2009-01-06 | 82.72 |
| 2009-01-05 | 79.30 |
| 2009-01-02 | 72.47 |
| 2008-12-31 | 72.47 |
| 2008-12-30 | 72.47 |
| 2008-12-29 | 72.47 |
| 2008-12-24 | 70.77 |
| 2008-12-23 | 67.35 |
| 2008-12-22 | 74.18 |
| 2008-12-19 | 74.18 |
| 2008-12-18 | 75.89 |
| 2008-12-17 | 72.47 |
| 2008-12-16 | 72.47 |
| 2008-12-15 | 70.77 |
| 2008-12-12 | 69.06 |
| 2008-12-11 | 71.11 |
| 2008-12-10 | 70.77 |
| 2008-12-09 | 70.77 |
| 2008-12-08 | 70.77 |
| 2008-12-05 | 70.77 |
| 2008-12-04 | 70.77 |
| 2008-12-03 | 70.77 |
| 2008-12-02 | 75.89 |
| 2008-12-01 | 79.30 |
| 2008-11-28 | 67.35 |
| 2008-11-27 | 70.77 |
| 2008-11-26 | 70.77 |
| 2008-11-25 | 70.77 |
| 2008-11-24 | 70.77 |
| 2008-11-21 | 67.35 |
| 2008-11-20 | 70.77 |
| 2008-11-19 | 70.77 |
| 2008-11-18 | 70.77 |
| 2008-11-17 | 90.92 |
| 2008-11-14 | 94.67 |
| 2008-11-13 | 81.01 |
| 2008-11-12 | 81.01 |
| 2008-11-11 | 81.01 |
| 2008-11-10 | 75.89 |
| 2008-11-07 | 70.77 |
| 2008-11-06 | 70.77 |
| 2008-11-05 | 70.77 |
| 2008-11-04 | 62.23 |
| 2008-11-03 | 62.23 |
| 2008-10-31 | 58.81 |
| 2008-10-30 | 46.86 |
| 2008-10-29 | 38.32 |
| 2008-10-28 | 38.32 |
| 2008-10-27 | 38.32 |
| 2008-10-24 | 50.27 |
| 2008-10-23 | 79.30 |
| 2008-10-22 | 92.96 |
| 2008-10-21 | 92.96 |
| 2008-10-20 | 92.96 |
| 2008-10-17 | 87.84 |
| 2008-10-16 | 96.38 |
| 2008-10-15 | 101.50 |
| 2008-10-14 | 101.50 |
| 2008-10-13 | 91.26 |
| 2008-10-10 | 98.09 |
| 2008-10-09 | 122.00 |
| 2008-10-08 | 123.70 |
| 2008-10-06 | 144.19 |
| 2008-10-03 | 152.73 |
| 2008-10-02 | 161.27 |
| 2008-09-30 | 161.27 |
| 2008-09-29 | 161.27 |
| 2008-09-26 | 161.27 |
| 2008-09-25 | 161.27 |
| 2008-09-24 | 161.27 |
| 2008-09-23 | 161.27 |
| 2008-09-22 | 166.74 |
| 2008-09-19 | 169.81 |
| 2008-09-18 | 158.20 |
| 2008-09-17 | 173.22 |
| 2008-09-16 | 181.76 |
| 2008-09-12 | 188.59 |
| 2008-09-11 | 188.59 |
| 2008-09-10 | 189.96 |
| 2008-09-09 | 190.30 |
| 2008-09-08 | 190.30 |
| 2008-09-05 | 189.28 |
| 2008-09-04 | 189.96 |
| 2008-09-03 | 188.59 |
| 2008-09-02 | 190.30 |
| 2008-09-01 | 193.72 |
| 2008-08-29 | 192.01 |
| 2008-08-28 | 192.01 |
| 2008-08-27 | 192.01 |
| 2008-08-26 | 190.30 |
| 2008-08-25 | 190.64 |
| 2008-08-21 | 190.30 |
| 2008-08-20 | 195.42 |
| 2008-08-19 | 197.13 |
| 2008-08-18 | 202.25 |
| 2008-08-15 | 203.96 |
| 2008-08-14 | 205.67 |
| 2008-08-13 | 210.79 |
| 2008-08-12 | 211.82 |
| 2008-08-11 | 212.50 |
| 2008-08-08 | 212.50 |
| 2008-08-07 | 215.92 |
| 2008-08-05 | 217.97 |
| 2008-08-04 | 219.33 |
| 2008-08-01 | 217.62 |
| 2008-07-31 | 219.33 |
| 2008-07-30 | 219.33 |
| 2008-07-29 | 219.33 |
| 2008-07-28 | 219.33 |
| 2008-07-25 | 215.92 |
| 2008-07-24 | 215.92 |
| 2008-07-23 | 215.92 |
| 2008-07-22 | 215.92 |
| 2008-07-21 | 209.09 |
| 2008-07-18 | 209.09 |
| 2008-07-17 | 209.09 |
| 2008-07-16 | 207.38 |
| 2008-07-15 | 212.50 |
| 2008-07-14 | 220.36 |
| 2008-07-11 | 224.45 |
| 2008-07-10 | 219.33 |
| 2008-07-09 | 219.33 |
| 2008-07-08 | 220.36 |
| 2008-07-07 | 219.67 |
| 2008-07-04 | 219.33 |
| 2008-07-03 | 220.36 |
| 2008-07-02 | 219.33 |
| 2008-06-30 | 221.04 |
| 2008-06-27 | 221.04 |
| 2008-06-26 | 222.06 |
| 2008-06-25 | 221.04 |
| 2008-06-24 | 220.36 |
| 2008-06-23 | 220.36 |
| 2008-06-20 | 224.11 |
| 2008-06-19 | 221.04 |
| 2008-06-18 | 224.45 |
| 2008-06-17 | 221.04 |
| 2008-06-16 | 221.04 |
| 2008-06-13 | 223.09 |
| 2008-06-12 | 224.45 |
| 2008-06-11 | 227.87 |
| 2008-06-10 | 227.87 |
| 2008-06-06 | 241.19 |
| 2008-06-05 | 234.70 |
| 2008-06-04 | 234.70 |
| 2008-06-03 | 250.07 |
| 2008-06-02 | 250.07 |
| 2008-05-30 | 253.48 |
| 2008-05-29 | 246.65 |
| 2008-05-28 | 255.19 |
| 2008-05-27 | 232.99 |
| 2008-05-26 | 226.16 |
| 2008-05-23 | 228.89 |
| 2008-05-22 | 226.85 |
| 2008-05-21 | 227.19 |
| 2008-05-20 | 224.11 |
| 2008-05-19 | 214.21 |
| 2008-05-16 | 207.38 |
| 2008-05-15 | 197.13 |
| 2008-05-14 | 190.30 |
| 2008-05-13 | 173.22 |
| 2008-05-09 | 165.37 |
| 2008-05-08 | 166.05 |
| 2008-05-07 | 160.93 |
| 2008-05-06 | 161.27 |
| 2008-05-05 | 162.98 |
| 2008-05-02 | 162.98 |
| 2008-04-30 | 159.56 |
| 2008-04-29 | 159.56 |
| 2008-04-28 | 157.86 |
| 2008-04-25 | 162.98 |
| 2008-04-24 | 162.98 |
| 2008-04-23 | 165.03 |
| 2008-04-22 | 162.64 |
| 2008-04-21 | 164.69 |
| 2008-04-18 | 162.98 |
| 2008-04-17 | 162.98 |
| 2008-04-16 | 162.98 |
| 2008-04-15 | 163.32 |
| 2008-04-14 | 162.98 |
| 2008-04-11 | 164.69 |
| 2008-04-10 | 164.34 |
| 2008-04-09 | 164.34 |
| 2008-04-08 | 166.39 |
| 2008-04-07 | 166.74 |
| 2008-04-03 | 166.39 |
| 2008-04-02 | 166.39 |
| 2008-04-01 | 164.69 |
| 2008-03-31 | 165.37 |
| 2008-03-28 | 170.15 |
| 2008-03-27 | 166.74 |
| 2008-03-26 | 162.98 |
| 2008-03-25 | 164.69 |
| 2008-03-20 | 165.03 |
| 2008-03-19 | 169.81 |
| 2008-03-18 | 164.69 |
| 2008-03-17 | 166.39 |
| 2008-03-14 | 173.22 |
| 2008-03-13 | 173.22 |
| 2008-03-12 | 181.76 |
| 2008-03-11 | 180.06 |
| 2008-03-10 | 178.35 |
| 2008-03-07 | 178.35 |
| 2008-03-06 | 183.47 |
| 2008-03-05 | 181.76 |
| 2008-03-04 | 185.18 |
| 2008-03-03 | 188.59 |
| 2008-02-29 | 190.30 |
| 2008-02-28 | 190.30 |
| 2008-02-27 | 189.62 |
| 2008-02-26 | 188.25 |
| 2008-02-25 | 188.25 |
| 2008-02-22 | 188.59 |
| 2008-02-21 | 188.59 |
| 2008-02-20 | 188.94 |
| 2008-02-19 | 197.13 |
| 2008-02-18 | 193.38 |
| 2008-02-15 | 193.38 |
| 2008-02-14 | 193.72 |
| 2008-02-13 | 190.30 |
| 2008-02-12 | 190.30 |
| 2008-02-11 | 190.30 |
| 2008-02-06 | 190.30 |
| 2008-02-05 | 186.89 |
| 2008-02-04 | 186.89 |
| 2008-02-01 | 187.23 |
| 2008-01-31 | 186.89 |
| 2008-01-30 | 186.89 |
| 2008-01-29 | 186.89 |
| 2008-01-28 | 180.06 |
| 2008-01-25 | 189.96 |
| 2008-01-24 | 190.30 |
| 2008-01-23 | 190.30 |
| 2008-01-22 | 168.10 |
| 2008-01-21 | 197.13 |
| 2008-01-18 | 200.55 |
| 2008-01-17 | 200.55 |
| 2008-01-16 | 207.38 |
| 2008-01-15 | 209.77 |
| 2008-01-14 | 211.82 |
| 2008-01-11 | 212.50 |
| 2008-01-10 | 204.65 |
| 2008-01-09 | 204.65 |
| 2008-01-08 | 202.25 |
| 2008-01-07 | 195.42 |
| 2008-01-04 | 192.01 |
| 2008-01-03 | 190.30 |
| 2008-01-02 | 192.01 |
| 2007-12-31 | 192.01 |
| 2007-12-28 | 192.01 |
| 2007-12-27 | 190.30 |
| 2007-12-24 | 190.30 |
| 2007-12-21 | 188.59 |
| 2007-12-20 | 186.89 |
| 2007-12-19 | 185.18 |
| 2007-12-18 | 190.30 |
| 2007-12-17 | 188.59 |
| 2007-12-14 | 186.89 |
| 2007-12-13 | 190.30 |
| 2007-12-12 | 190.64 |
| 2007-12-11 | 198.84 |
| 2007-12-10 | 197.13 |
| 2007-12-07 | 200.55 |
| 2007-12-06 | 209.43 |
| 2007-12-05 | 196.79 |
| 2007-12-04 | 166.39 |
| 2007-12-03 | 161.27 |
| 2007-11-30 | 145.90 |
| 2007-11-29 | 142.49 |
| 2007-11-28 | 139.07 |
| 2007-11-27 | 139.07 |
| 2007-11-26 | 133.95 |
| 2007-11-23 | 130.53 |
| 2007-11-22 | 130.53 |
| 2007-11-21 | 130.53 |
| 2007-11-20 | 132.24 |
| 2007-11-19 | 132.24 |
| 2007-11-16 | 132.24 |
| 2007-11-15 | 132.58 |
| 2007-11-14 | 132.24 |
| 2007-11-13 | 132.24 |
| 2007-11-12 | 129.17 |
| 2007-11-09 | 130.87 |
| 2007-11-08 | 133.95 |
| 2007-11-07 | 133.95 |
| 2007-11-06 | 130.87 |
| 2007-11-05 | 130.87 |
| 2007-11-02 | 132.24 |
| 2007-11-01 | 135.66 |
| 2007-10-31 | 135.66 |
| 2007-10-30 | 135.66 |
| 2007-10-29 | 135.66 |
| 2007-10-26 | 133.95 |
| 2007-10-25 | 132.58 |
| 2007-10-24 | 132.24 |
| 2007-10-23 | 132.92 |
| 2007-10-22 | 132.58 |
| 2007-10-18 | 133.95 |
| 2007-10-17 | 133.95 |
| 2007-10-16 | 133.61 |
| 2007-10-15 | 132.24 |
| 2007-10-12 | 132.24 |
| 2007-10-11 | 129.51 |
| 2007-10-10 | 128.83 |
| 2007-10-09 | 128.83 |
| 2007-10-08 | 128.83 |
| 2007-10-05 | 132.24 |
| 2007-10-04 | 123.70 |
| 2007-10-03 | 127.12 |
| 2007-10-02 | 129.17 |
| 2007-09-28 | 128.83 |
| 2007-09-27 | 128.83 |
| 2007-09-25 | 130.53 |
| 2007-09-24 | 130.53 |
| 2007-09-21 | 130.53 |
| 2007-09-20 | 132.24 |
| 2007-09-19 | 132.58 |
| 2007-09-18 | 132.24 |
| 2007-09-17 | 130.53 |
| 2007-09-14 | 130.53 |
| 2007-09-13 | 120.29 |
| 2007-09-12 | 118.58 |
| 2007-09-11 | 113.80 |
| 2007-09-10 | 112.09 |
| 2007-09-07 | 108.68 |
| 2007-09-06 | 108.33 |
| 2007-09-05 | 108.33 |
| 2007-09-04 | 105.94 |
| 2007-09-03 | 106.63 |
| 2007-08-31 | 107.65 |
| 2007-08-30 | 106.63 |
| 2007-08-29 | 103.21 |
| 2007-08-28 | 105.26 |
| 2007-08-27 | 106.63 |
| 2007-08-24 | 103.55 |
| 2007-08-23 | 101.84 |
| 2007-08-22 | 98.43 |
| 2007-08-21 | 99.80 |
| 2007-08-20 | 99.80 |
| 2007-08-17 | 91.26 |
| 2007-08-16 | 98.09 |
| 2007-08-15 | 103.55 |
| 2007-08-14 | 106.63 |
| 2007-08-13 | 103.89 |
| 2007-08-10 | 104.92 |
| 2007-08-09 | 108.33 |
| 2007-08-08 | 108.33 |
| 2007-08-07 | 107.99 |
| 2007-08-06 | 108.33 |
| 2007-08-03 | 113.12 |
| 2007-08-02 | 106.63 |
| 2007-08-01 | 104.92 |
| 2007-07-31 | 105.60 |
| 2007-07-30 | 108.33 |
| 2007-07-27 | 108.33 |
| 2007-07-26 | 111.75 |
| 2007-07-25 | 111.75 |
| 2007-07-24 | 114.48 |
| 2007-07-23 | 114.48 |
| 2007-07-20 | 117.21 |
| 2007-07-19 | 116.87 |
| 2007-07-18 | 116.87 |
| 2007-07-17 | 120.29 |
| 2007-07-16 | 120.29 |
| 2007-07-13 | 122.00 |
| 2007-07-12 | 122.00 |
| 2007-07-11 | 122.00 |
| 2007-07-10 | 122.34 |
| 2007-07-09 | 122.00 |
| 2007-07-06 | 120.63 |
| 2007-07-05 | 120.63 |
| 2007-07-04 | 122.00 |
| 2007-07-03 | 122.00 |
| 2007-06-29 | 118.58 |
| 2007-06-28 | 123.70 |
| 2007-06-27 | 123.70 |
| 2007-06-26 | 128.14 |
| 2007-06-25 | 129.51 |
| 2007-06-22 | 130.19 |
| 2007-06-21 | 130.53 |
| 2007-06-20 | 130.53 |
| 2007-06-18 | 123.70 |
| 2007-06-15 | 122.00 |
| 2007-06-14 | 125.41 |
| 2007-06-13 | 122.00 |
| 2007-06-12 | 132.24 |
| 2007-06-11 | 135.66 |
| 2007-06-08 | 132.24 |
| 2007-06-07 | 132.24 |
| 2007-06-06 | 127.12 |
| 2007-06-05 | 125.41 |
| 2007-06-04 | 125.41 |
| 2007-06-01 | 125.41 |
| 2007-05-31 | 122.34 |
| 2007-05-30 | 122.00 |
| 2007-05-29 | 122.00 |
| 2007-05-28 | 122.00 |
| 2007-05-25 | 124.39 |
| 2007-05-23 | 124.73 |
| 2007-05-22 | 124.39 |
| 2007-05-21 | 127.12 |
| 2007-05-18 | 128.83 |
| 2007-05-17 | 128.83 |
| 2007-05-16 | 128.83 |
| 2007-05-15 | 130.53 |
| 2007-05-14 | 127.12 |
| 2007-05-11 | 128.83 |
| 2007-05-10 | 128.83 |
| 2007-05-09 | 123.36 |
| 2007-05-08 | 122.00 |
| 2007-05-07 | 116.19 |
| 2007-05-04 | 122.00 |
| 2007-05-03 | 113.46 |
| 2007-05-02 | 113.46 |
| 2007-04-30 | 111.75 |
| 2007-04-27 | 111.41 |
| 2007-04-26 | 110.04 |
| 2007-04-25 | 112.09 |
| 2007-04-24 | 111.75 |
| 2007-04-23 | 110.04 |
| 2007-04-20 | 108.68 |
| 2007-04-19 | 108.33 |
| 2007-04-18 | 106.63 |
| 2007-04-17 | 107.99 |
| 2007-04-16 | 105.60 |
| 2007-04-13 | 104.92 |
| 2007-04-12 | 104.92 |
| 2007-04-11 | 104.92 |
| 2007-04-10 | 106.63 |
| 2007-04-04 | 104.92 |
| 2007-04-03 | 104.92 |
| 2007-04-02 | 104.92 |
| 2007-03-30 | 104.92 |
| 2007-03-29 | 106.63 |
| 2007-03-28 | 104.92 |
| 2007-03-27 | 104.92 |
| 2007-03-26 | 105.60 |
| 2007-03-23 | 103.21 |
| 2007-03-22 | 103.21 |
| 2007-03-21 | 101.50 |
| 2007-03-20 | 101.50 |
| 2007-03-19 | 104.92 |
| 2007-03-16 | 104.92 |
| 2007-03-15 | 105.26 |
| 2007-03-14 | 104.92 |
| 2007-03-13 | 104.92 |
| 2007-03-12 | 106.63 |
| 2007-03-09 | 104.92 |
| 2007-03-08 | 104.92 |
| 2007-03-07 | 104.92 |
| 2007-03-06 | 100.14 |
| 2007-03-05 | 101.50 |
| 2007-03-02 | 106.63 |
| 2007-03-01 | 120.29 |
| 2007-02-28 | 115.16 |
| 2007-02-27 | 122.68 |
| 2007-02-26 | 133.95 |
| 2007-02-23 | 128.48 |
| 2007-02-22 | 123.36 |
| 2007-02-21 | 116.87 |
| 2007-02-16 | 113.46 |
| 2007-02-15 | 110.04 |
| 2007-02-14 | 110.04 |
| 2007-02-13 | 104.92 |
| 2007-02-12 | 111.75 |
| 2007-02-09 | 111.75 |
| 2007-02-08 | 110.38 |
| 2007-02-07 | 108.33 |
| 2007-02-06 | 104.92 |
| 2007-02-05 | 92.96 |
| 2007-02-02 | 87.84 |
| 2007-02-01 | 87.84 |
| 2007-01-31 | 73.50 |
| 2007-01-30 | 72.47 |
| 2007-01-29 | 71.79 |
| 2007-01-26 | 69.91 |
| 2007-01-25 | 70.42 |
| 2007-01-24 | 69.06 |
| 2007-01-23 | 69.06 |
| 2007-01-22 | 69.74 |
| 2007-01-19 | 68.37 |
| 2007-01-18 | 70.42 |
| 2007-01-17 | 69.06 |
| 2007-01-16 | 70.77 |
| 2007-01-15 | 70.77 |
| 2007-01-12 | 65.30 |
| 2007-01-11 | 62.74 |
| 2007-01-10 | 63.93 |
| 2007-01-09 | 57.96 |
| 2007-01-08 | 57.45 |
| 2007-01-05 | 57.45 |
| 2007-01-04 | 57.10 |
| 2007-01-03 | 56.25 |
| 2007-01-02 | 55.40 |
| 2006-12-29 | 55.74 |
| 2006-12-28 | 55.40 |
| 2006-12-27 | 54.03 |
| 2006-12-22 | 54.54 |
| 2006-12-21 | 54.71 |
| 2006-12-20 | 53.69 |
| 2006-12-19 | 53.69 |
| 2006-12-18 | 51.13 |
| 2006-12-15 | 51.98 |
| 2006-12-14 | 49.42 |
| 2006-12-13 | 48.57 |
| 2006-12-12 | 48.57 |
| 2006-12-11 | 48.57 |
| 2006-12-08 | 48.57 |
| 2006-12-07 | 48.57 |
| 2006-12-06 | 46.00 |
| 2006-12-05 | 45.15 |
| 2006-12-04 | 45.15 |
| 2006-12-01 | 45.15 |
| 2006-11-30 | 45.15 |
| 2006-11-29 | 45.15 |
| 2006-11-28 | 44.30 |
| 2006-11-27 | 44.30 |
| 2006-11-24 | 44.30 |
| 2006-11-23 | 44.30 |
| 2006-11-22 | 44.30 |
| 2006-11-21 | 45.15 |
| 2006-11-20 | 46.00 |
| 2006-11-17 | 43.44 |
| 2006-11-16 | 43.44 |
| 2006-11-15 | 44.30 |
| 2006-11-14 | 45.15 |
| 2006-11-13 | 45.15 |
| 2006-11-10 | 45.15 |
| 2006-11-09 | 47.71 |
| 2006-11-08 | 47.71 |
| 2006-11-07 | 46.86 |
| 2006-11-06 | 45.49 |
| 2006-11-03 | 45.49 |
| 2006-11-02 | 42.08 |
| 2006-11-01 | 45.49 |
| 2006-10-31 | 48.57 |
| 2006-10-27 | 48.57 |
| 2006-10-26 | 50.27 |
| 2006-10-25 | 50.96 |
| 2006-10-24 | 49.42 |
| 2006-10-23 | 51.13 |
| 2006-10-20 | 50.27 |
| 2006-10-19 | 51.98 |
| 2006-10-18 | 45.15 |
| 2006-10-17 | 40.88 |
| 2006-10-16 | 37.47 |
| 2006-10-13 | 36.61 |
| 2006-10-12 | 34.90 |
| 2006-10-11 | 34.05 |
| 2006-10-10 | 33.20 |
| 2006-10-09 | 33.20 |
| 2006-10-06 | 33.20 |
| 2006-10-05 | 30.29 |
| 2006-10-04 | 29.44 |
| 2006-10-03 | 29.27 |
| 2006-09-29 | 29.27 |
| 2006-09-28 | 29.78 |
| 2006-09-27 | 28.93 |
| 2006-09-26 | 28.07 |
| 2006-09-25 | 29.78 |
| 2006-09-22 | 32.34 |
| 2006-09-21 | 22.44 |
| 2006-09-20 | 22.44 |
| 2006-09-19 | 21.93 |
| 2006-09-18 | 21.41 |
| 2006-09-15 | 21.24 |
| 2006-09-14 | 21.58 |
| 2006-09-13 | 21.07 |
| 2006-09-12 | 21.24 |
| 2006-09-11 | 21.24 |
| 2006-09-08 | 20.05 |
| 2006-09-07 | 20.05 |
| 2006-09-06 | 19.54 |
| 2006-09-05 | 19.54 |
| 2006-09-04 | 19.88 |
| 2006-09-01 | 19.54 |
| 2006-08-31 | 19.54 |
| 2006-08-30 | 19.54 |
| 2006-08-29 | 19.54 |
| 2006-08-28 | 19.54 |
| 2006-08-25 | 19.54 |
| 2006-08-24 | 19.54 |
| 2006-08-23 | 20.73 |
| 2006-08-22 | 21.24 |
| 2006-08-21 | 19.54 |
| 2006-08-18 | 20.39 |
| 2006-08-17 | 18.68 |
| 2006-08-16 | 19.54 |
| 2006-08-15 | 19.88 |
| 2006-08-14 | 19.54 |
| 2006-08-11 | 19.54 |
| 2006-08-10 | 19.54 |
| 2006-08-09 | 19.54 |
| 2006-08-08 | 19.54 |
| 2006-08-07 | 19.54 |
| 2006-08-04 | 19.54 |
| 2006-08-03 | 18.68 |
| 2006-08-02 | 20.05 |
| 2006-08-01 | 20.05 |
| 2006-07-31 | 19.54 |
| 2006-07-28 | 19.37 |
| 2006-07-27 | 18.85 |
| 2006-07-26 | 19.54 |
| 2006-07-25 | 18.68 |
| 2006-07-24 | 19.54 |
| 2006-07-21 | 19.54 |
| 2006-07-20 | 19.54 |
| 2006-07-19 | 19.54 |
| 2006-07-18 | 19.54 |
| 2006-07-17 | 19.54 |
| 2006-07-14 | 20.39 |
| 2006-07-13 | 21.24 |
| 2006-07-12 | 21.24 |
| 2006-07-11 | 21.24 |
| 2006-07-10 | 21.24 |
| 2006-07-07 | 21.24 |
| 2006-07-06 | 21.24 |
| 2006-07-05 | 22.95 |
| 2006-07-04 | 21.24 |
| 2006-07-03 | 19.54 |
| 2006-06-30 | 19.54 |
| 2006-06-29 | 20.39 |
| 2006-06-28 | 21.24 |
| 2006-06-27 | 20.39 |
| 2006-06-26 | 19.54 |
| 2006-06-23 | 18.68 |
| 2006-06-22 | 19.54 |
| 2006-06-21 | 19.54 |
| 2006-06-20 | 18.68 |
| 2006-06-19 | 17.83 |
| 2006-06-16 | 17.83 |
| 2006-06-15 | 17.83 |
| 2006-06-14 | 17.83 |
| 2006-06-13 | 16.97 |
| 2006-06-12 | 18.68 |
| 2006-06-09 | 18.68 |
| 2006-06-08 | 16.97 |
| 2006-06-07 | 17.83 |
| 2006-06-06 | 17.83 |
| 2006-06-05 | 17.83 |
| 2006-06-02 | 17.83 |
| 2006-06-01 | 18.68 |
| 2006-05-30 | 17.83 |
| 2006-05-29 | 16.97 |
| 2006-05-26 | 17.83 |
| 2006-05-25 | 17.83 |
| 2006-05-24 | 17.83 |
| 2006-05-23 | 16.97 |
| 2006-05-22 | 16.97 |
| 2006-05-19 | 19.54 |
| 2006-05-18 | 19.54 |
| 2006-05-17 | 21.24 |
| 2006-05-16 | 21.24 |
| 2006-05-15 | 19.54 |
| 2006-05-12 | 21.24 |
| 2006-05-11 | 20.39 |
| 2006-05-10 | 19.54 |
| 2006-05-09 | 20.39 |
| 2006-05-08 | 19.54 |
| 2006-05-04 | 19.54 |
| 2006-05-03 | 19.54 |
| 2006-05-02 | 18.68 |
| 2006-04-28 | 17.83 |
| 2006-04-27 | 18.68 |
| 2006-04-26 | 17.83 |
| 2006-04-25 | 16.12 |
| 2006-04-24 | 16.97 |
| 2006-04-21 | 18.68 |
| 2006-04-20 | 19.54 |
| 2006-04-19 | 19.54 |
| 2006-04-18 | 19.54 |
| 2006-04-13 | 19.54 |
| 2006-04-12 | 17.83 |
| 2006-04-11 | 17.83 |
| 2006-04-10 | 17.83 |
| 2006-04-07 | 17.83 |
| 2006-04-06 | 17.83 |
| 2006-04-04 | 17.83 |
| 2006-04-03 | 16.12 |
| 2006-03-31 | 16.12 |
| 2006-03-30 | 16.97 |
| 2006-03-29 | 16.97 |
| 2006-03-28 | 17.83 |
| 2006-03-27 | 16.97 |
| 2006-03-24 | 17.83 |
| 2006-03-23 | 17.83 |
| 2006-03-22 | 15.27 |
| 2006-03-21 | 16.12 |
| 2006-03-20 | 17.83 |
| 2006-03-17 | 17.83 |
| 2006-03-16 | 14.41 |
| 2006-03-15 | 14.41 |
| 2006-03-14 | 14.41 |
| 2006-03-13 | 12.71 |
| 2006-03-10 | 11.85 |
| 2006-03-09 | 12.71 |
| 2006-03-08 | 12.71 |
| 2006-03-07 | 12.71 |
| 2006-03-06 | 12.71 |
| 2006-03-03 | 12.71 |
| 2006-03-02 | 12.71 |
| 2006-03-01 | 14.41 |
| 2006-02-28 | 12.71 |
| 2006-02-27 | 12.71 |
| 2006-02-24 | 12.71 |
| 2006-02-23 | 12.71 |
| 2006-02-22 | 12.71 |
| 2006-02-21 | 14.41 |
| 2006-02-20 | 14.41 |
| 2006-02-17 | 14.41 |
| 2006-02-16 | 14.41 |
| 2006-02-15 | 12.71 |
| 2006-02-14 | 11.85 |
| 2006-02-13 | 11.85 |
| 2006-02-10 | 11.85 |
| 2006-02-09 | 11.00 |
| 2006-02-08 | 11.00 |
| 2006-02-07 | 11.85 |
| 2006-02-06 | 11.00 |
| 2006-02-03 | 10.14 |
| 2006-02-02 | 10.14 |
| 2006-02-01 | 11.00 |
| 2006-01-27 | 11.00 |
| 2006-01-26 | 10.14 |
| 2006-01-25 | 10.14 |
| 2006-01-24 | 11.00 |
| 2006-01-23 | 10.14 |
| 2006-01-20 | 10.14 |
| 2006-01-19 | 10.14 |
| 2006-01-18 | 9.29 |
| 2006-01-17 | 10.14 |
| 2006-01-16 | 10.14 |
| 2006-01-13 | 10.14 |
| 2006-01-12 | 9.29 |
| 2006-01-11 | 9.29 |
| 2006-01-10 | 9.29 |
| 2006-01-09 | 9.29 |
| 2006-01-06 | 10.14 |
| 2006-01-05 | 10.14 |
| 2006-01-04 | 10.14 |
| 2006-01-03 | 10.14 |
| 2005-12-30 | 9.29 |
| 2005-12-29 | 9.29 |
| 2005-12-28 | 9.29 |
| 2005-12-23 | 9.29 |
| 2005-12-22 | 10.14 |
| 2005-12-21 | 10.14 |
| 2005-12-20 | 10.14 |
| 2005-12-19 | 11.00 |
| 2005-12-16 | 11.00 |
| 2005-12-15 | 11.00 |
| 2005-12-14 | 11.00 |
| 2005-12-13 | 10.14 |
| 2005-12-12 | 11.00 |
| 2005-12-09 | 10.14 |
| 2005-12-08 | 13.56 |
| 2005-12-07 | 12.71 |
| 2005-12-06 | 11.85 |
| 2005-12-05 | 13.56 |
| 2005-12-02 | 15.27 |
| 2005-12-01 | 15.27 |
| 2005-11-30 | 15.27 |
| 2005-11-29 | 15.27 |
| 2005-11-28 | 14.41 |
| 2005-11-25 | 11.00 |
| 2005-11-24 | 11.00 |
| 2005-11-23 | 11.00 |
| 2005-11-22 | 11.00 |
| 2005-11-21 | 11.85 |
| 2005-11-18 | 11.85 |
| 2005-11-17 | 9.29 |
| 2005-11-16 | 7.58 |
| 2005-11-15 | 7.58 |
| 2005-11-14 | 8.44 |
| 2005-11-11 | 9.29 |
| 2005-11-10 | 8.44 |
| 2005-11-09 | 8.44 |
| 2005-11-08 | 10.14 |
| 2005-11-07 | 10.14 |
| 2005-11-04 | 10.14 |
| 2005-11-03 | 11.00 |
| 2005-11-02 | 11.85 |
| 2005-11-01 | 11.85 |
| 2005-10-31 | 10.14 |
| 2005-10-28 | 6.73 |
| 2005-10-27 | 8.44 |
| 2005-10-26 | 4.17 |
| 2005-10-25 | 6.73 |
| 2005-10-24 | 7.58 |
| 2005-10-21 | 9.29 |
| 2005-10-20 | 11.00 |
| 2005-10-19 | 11.00 |
| 2005-10-18 | 11.00 |
| 2005-10-17 | 12.71 |
| 2005-10-14 | 11.85 |
| 2005-10-13 | 11.85 |
| 2005-10-12 | 11.00 |
| 2005-10-10 | 12.71 |
| 2005-10-07 | 14.41 |
| 2005-10-06 | 11.85 |
| 2005-10-05 | 15.27 |
| 2005-10-04 | 16.97 |
| 2005-10-03 | 16.97 |
| 2005-09-30 | 14.41 |
| 2005-09-29 | 14.41 |
| 2005-09-28 | 12.71 |
| 2005-09-27 | 12.71 |
| 2005-09-26 | 12.71 |
| 2005-09-23 | 13.56 |
| 2005-09-22 | 14.41 |
| 2005-09-21 | 14.41 |
| 2005-09-20 | 14.41 |
| 2005-09-16 | 13.56 |
| 2005-09-15 | 15.27 |
| 2005-09-14 | 16.97 |
| 2005-09-13 | 16.12 |
| 2005-09-12 | 16.97 |
| 2005-09-09 | 16.97 |
| 2005-09-08 | 17.83 |
| 2005-09-07 | 19.54 |
| 2005-09-06 | 19.02 |
| 2005-09-05 | 19.87 |
| 2005-09-02 | 19.87 |
| 2005-09-01 | 19.87 |
| 2005-08-31 | 18.18 |
| 2005-08-30 | 19.02 |
| 2005-08-29 | 19.02 |
| 2005-08-26 | 19.87 |
| 2005-08-25 | 18.18 |
| 2005-08-24 | 19.87 |
| 2005-08-23 | 19.87 |
| 2005-08-22 | 20.71 |
| 2005-08-19 | 20.71 |
| 2005-08-18 | 20.71 |
| 2005-08-17 | 20.71 |
| 2005-08-16 | 20.71 |
| 2005-08-15 | 19.87 |
| 2005-08-12 | 19.87 |
| 2005-08-11 | 20.71 |
| 2005-08-10 | 20.71 |
| 2005-08-09 | 20.71 |
| 2005-08-08 | 21.56 |
| 2005-08-05 | 22.40 |
| 2005-08-04 | 22.40 |
| 2005-08-03 | 23.24 |
| 2005-08-02 | 24.93 |
| 2005-08-01 | 23.24 |
| 2005-07-29 | 22.40 |
| 2005-07-28 | 23.24 |
| 2005-07-27 | 24.09 |
| 2005-07-26 | 24.09 |
| 2005-07-25 | 24.09 |
| 2005-07-22 | 26.62 |
| 2005-07-21 | 24.93 |
| 2005-07-20 | 22.40 |
| 2005-07-19 | 21.56 |
| 2005-07-18 | 20.71 |
| 2005-07-15 | 19.02 |
| 2005-07-14 | 19.02 |
| 2005-07-13 | 19.02 |
| 2005-07-12 | 18.18 |
| 2005-07-11 | 18.18 |
| 2005-07-08 | 18.18 |
| 2005-07-07 | 19.87 |
| 2005-07-06 | 20.71 |
| 2005-07-05 | 23.24 |
| 2005-07-04 | 25.78 |
| 2005-06-30 | 24.09 |
| 2005-06-29 | 24.09 |
| 2005-06-28 | 24.93 |
| 2005-06-27 | 25.78 |
| 2005-06-24 | 23.24 |
| 2005-06-23 | 24.93 |
| 2005-06-22 | 24.93 |
| 2005-06-21 | 23.24 |
| 2005-06-20 | 24.09 |
| 2005-06-17 | 22.40 |
| 2005-06-16 | 21.56 |
| 2005-06-15 | 21.56 |
| 2005-06-14 | 20.71 |
| 2005-06-13 | 21.56 |
| 2005-06-10 | 22.40 |
| 2005-06-09 | 22.40 |
| 2005-06-08 | 24.93 |
| 2005-06-07 | 26.62 |
| 2005-06-06 | 24.93 |
| 2005-06-03 | 24.93 |
| 2005-06-02 | 24.93 |
| 2005-06-01 | 26.62 |
| 2005-05-31 | 24.93 |
| 2005-05-30 | 26.62 |
| 2005-05-27 | 23.24 |
| 2005-05-26 | 21.56 |
| 2005-05-25 | 21.56 |
| 2005-05-24 | 23.24 |
| 2005-05-23 | 19.87 |
| 2005-05-20 | 19.02 |
| 2005-05-19 | 19.87 |
| 2005-05-18 | 15.65 |
| 2005-05-17 | 14.80 |
| 2005-05-13 | 14.80 |
| 2005-05-12 | 14.80 |
| 2005-05-11 | 14.80 |
| 2005-05-10 | 16.49 |
| 2005-05-09 | 17.34 |
| 2005-05-06 | 14.80 |
| 2005-05-05 | 14.80 |
| 2005-05-04 | 13.96 |
| 2005-05-03 | 14.80 |
| 2005-04-29 | 13.11 |
| 2005-04-28 | 14.80 |
| 2005-04-27 | 13.96 |
| 2005-04-26 | 13.96 |
| 2005-04-25 | 14.80 |
| 2005-04-22 | 14.80 |
| 2005-04-21 | 15.65 |
| 2005-04-20 | 16.49 |
| 2005-04-19 | 7.21 |
| 2005-04-18 | 6.36 |
| 2005-04-15 | 8.05 |
| 2005-04-14 | 8.89 |
| 2005-04-13 | 8.89 |
| 2005-04-12 | 8.89 |
| 2005-04-11 | 8.89 |
| 2005-04-08 | 8.89 |
| 2005-04-07 | 10.58 |
| 2005-04-06 | 9.74 |
| 2005-04-04 | 9.74 |
| 2005-04-01 | 9.74 |
| 2005-03-31 | 9.74 |
| 2005-03-30 | 8.05 |
| 2005-03-29 | 10.58 |
| 2005-03-24 | 10.58 |
| 2005-03-23 | 12.27 |
| 2005-03-22 | 11.43 |
| 2005-03-21 | 11.43 |
| 2005-03-18 | 10.58 |
| 2005-03-17 | 11.43 |
| 2005-03-16 | 12.27 |
| 2005-03-15 | 11.43 |
| 2005-03-14 | 10.58 |
| 2005-03-11 | 13.11 |
| 2005-03-10 | 13.11 |
| 2005-03-09 | 13.11 |
| 2005-03-08 | 13.11 |
| 2005-03-07 | 11.43 |
| 2005-03-04 | 11.43 |
| 2005-03-03 | 8.89 |
| 2005-03-02 | 8.89 |
| 2005-03-01 | 8.89 |
| 2005-02-28 | 7.21 |
| 2005-02-25 | 7.21 |
| 2005-02-24 | 8.05 |
| 2005-02-23 | 6.36 |
| 2005-02-22 | 7.21 |
| 2005-02-21 | 8.89 |
| 2005-02-18 | 6.36 |
| 2005-02-17 | 7.21 |
| 2005-02-16 | 6.36 |
| 2005-02-15 | 7.21 |
| 2005-02-14 | 5.52 |
| 2005-02-08 | 5.52 |
| 2005-02-07 | 2.98 |
| 2005-02-04 | 2.14 |
| 2005-02-03 | 1.30 |
| 2005-02-02 | 1.30 |
| 2005-02-01 | 1.30 |
| 2005-01-31 | 0.45 |
| 2005-01-28 | 1.30 |
| 2005-01-27 | 2.14 |
| 2005-01-26 | 0.45 |
| 2005-01-25 | 1.30 |
| 2005-01-24 | 1.30 |
| 2005-01-21 | 1.30 |
| 2005-01-20 | 2.98 |
| 2005-01-19 | 2.98 |
| 2005-01-18 | 2.98 |
| 2005-01-17 | 4.67 |
| 2005-01-14 | 5.52 |
| 2005-01-13 | 5.52 |
| 2005-01-12 | 5.52 |
| 2005-01-11 | 6.36 |
| 2005-01-10 | 7.21 |
| 2005-01-07 | 4.67 |
| 2005-01-06 | 6.36 |
| 2005-01-05 | 6.36 |
| 2005-01-04 | 8.05 |
| 2005-01-03 | 7.21 |
| 2004-12-31 | 7.21 |
| 2004-12-30 | 8.89 |
| 2004-12-29 | 8.05 |
| 2004-12-28 | 8.05 |
| 2004-12-24 | 8.89 |
| 2004-12-23 | 6.36 |
| 2004-12-22 | 4.67 |
| 2004-12-21 | 4.67 |
| 2004-12-20 | 4.17 |
| 2004-12-17 | 5.00 |
| 2004-12-16 | 3.33 |
| 2004-12-15 | 3.33 |
| 2004-12-14 | 4.17 |
| 2004-12-13 | 3.33 |
| 2004-12-10 | 4.17 |
| 2004-12-09 | 5.83 |
| 2004-12-08 | 5.00 |
| 2004-12-07 | 8.33 |
| 2004-12-06 | 7.50 |
| 2004-12-03 | 6.67 |
| 2004-12-02 | 6.67 |
| 2004-12-01 | 3.33 |
| 2004-11-30 | 5.00 |
| 2004-11-29 | 5.00 |
| 2004-11-26 | 5.00 |
| 2004-11-25 | 4.17 |
| 2004-11-24 | 4.17 |
| 2004-11-23 | 5.00 |
| 2004-11-22 | 4.17 |
| 2004-11-19 | 4.17 |
| 2004-11-18 | 4.17 |
| 2004-11-17 | 3.33 |
| 2004-11-16 | 2.50 |
| 2004-11-15 | 3.33 |
| 2004-11-12 | 5.00 |
| 2004-11-11 | 0.83 |
| 2004-11-10 | 0.83 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 1.67 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | -0.83 |
| 2004-11-03 | -4.17 |
| 2004-11-02 | -5.00 |
| 2004-11-01 | -5.00 |
| 2004-10-29 | -3.33 |
| 2004-10-28 | -3.33 |
| 2004-10-27 | -2.50 |
| 2004-10-26 | -1.67 |
| 2004-10-25 | -1.67 |
| 2004-10-21 | -1.67 |
| 2004-10-20 | 1.67 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -0.83 |
| 2004-10-15 | -0.83 |
| 2004-10-14 | 0.83 |
| 2004-10-13 | 1.67 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.83 |
| 2004-10-07 | 0.83 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy