Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-10-17 | 532.08 |
| 2025-10-16 | 539.52 |
| 2025-10-15 | 540.58 |
| 2025-10-14 | 534.21 |
| 2025-10-13 | 539.52 |
| 2025-10-10 | 538.46 |
| 2025-10-09 | 537.40 |
| 2025-10-08 | 533.15 |
| 2025-10-06 | 539.52 |
| 2025-10-03 | 537.40 |
| 2025-10-02 | 533.15 |
| 2025-09-30 | 536.33 |
| 2025-09-29 | 539.52 |
| 2025-09-26 | 542.71 |
| 2025-09-25 | 532.08 |
| 2025-09-24 | 537.40 |
| 2025-09-23 | 546.96 |
| 2025-09-22 | 537.40 |
| 2025-09-19 | 534.21 |
| 2025-09-18 | 537.40 |
| 2025-09-17 | 541.64 |
| 2025-09-16 | 551.21 |
| 2025-09-15 | 538.46 |
| 2025-09-12 | 549.08 |
| 2025-09-11 | 540.58 |
| 2025-09-10 | 548.02 |
| 2025-09-09 | 541.64 |
| 2025-09-08 | 526.77 |
| 2025-09-05 | 525.71 |
| 2025-09-04 | 528.90 |
| 2025-09-03 | 537.40 |
| 2025-09-02 | 537.40 |
| 2025-09-01 | 539.52 |
| 2025-08-29 | 537.40 |
| 2025-08-28 | 537.40 |
| 2025-08-27 | 548.02 |
| 2025-08-26 | 537.40 |
| 2025-08-25 | 534.21 |
| 2025-08-22 | 529.96 |
| 2025-08-21 | 539.52 |
| 2025-08-20 | 539.52 |
| 2025-08-19 | 542.71 |
| 2025-08-18 | 538.46 |
| 2025-08-15 | 537.40 |
| 2025-08-14 | 537.40 |
| 2025-08-13 | 545.89 |
| 2025-08-12 | 548.02 |
| 2025-08-11 | 548.02 |
| 2025-08-08 | 548.02 |
| 2025-08-07 | 552.27 |
| 2025-08-06 | 544.83 |
| 2025-08-05 | 546.96 |
| 2025-08-04 | 550.14 |
| 2025-08-01 | 554.39 |
| 2025-07-31 | 556.52 |
| 2025-07-30 | 556.52 |
| 2025-07-29 | 553.33 |
| 2025-07-28 | 553.33 |
| 2025-07-25 | 555.45 |
| 2025-07-24 | 550.14 |
| 2025-07-23 | 553.33 |
| 2025-07-22 | 549.08 |
| 2025-07-21 | 548.02 |
| 2025-07-18 | 539.52 |
| 2025-07-17 | 537.40 |
| 2025-07-16 | 536.33 |
| 2025-07-15 | 534.21 |
| 2025-07-14 | 537.40 |
| 2025-07-11 | 536.33 |
| 2025-07-10 | 537.40 |
| 2025-07-09 | 536.33 |
| 2025-07-08 | 528.90 |
| 2025-07-07 | 528.90 |
| 2025-07-04 | 529.96 |
| 2025-07-03 | 531.02 |
| 2025-07-02 | 527.83 |
| 2025-06-30 | 522.52 |
| 2025-06-27 | 524.65 |
| 2025-06-26 | 527.83 |
| 2025-06-25 | 535.27 |
| 2025-06-24 | 521.46 |
| 2025-06-23 | 526.77 |
| 2025-06-20 | 524.65 |
| 2025-06-19 | 524.65 |
| 2025-06-18 | 527.83 |
| 2025-06-17 | 531.02 |
| 2025-06-16 | 527.83 |
| 2025-06-13 | 526.77 |
| 2025-06-12 | 540.58 |
| 2025-06-11 | 520.40 |
| 2025-06-10 | 520.40 |
| 2025-06-09 | 525.71 |
| 2025-06-06 | 516.15 |
| 2025-06-05 | 518.27 |
| 2025-06-04 | 519.34 |
| 2025-06-03 | 521.46 |
| 2025-06-02 | 507.65 |
| 2025-05-30 | 492.78 |
| 2025-05-29 | 489.59 |
| 2025-05-28 | 488.53 |
| 2025-05-27 | 486.40 |
| 2025-05-26 | 484.28 |
| 2025-05-23 | 589.45 |
| 2025-05-22 | 679.75 |
| 2025-05-21 | 743.49 |
| 2025-05-20 | 774.29 |
| 2025-05-19 | 773.23 |
| 2025-05-16 | 774.29 |
| 2025-05-15 | 765.79 |
| 2025-05-14 | 762.61 |
| 2025-05-13 | 755.17 |
| 2025-05-12 | 749.86 |
| 2025-05-09 | 773.23 |
| 2025-05-08 | 772.17 |
| 2025-05-07 | 774.29 |
| 2025-05-06 | 774.29 |
| 2025-05-02 | 772.17 |
| 2025-04-30 | 765.79 |
| 2025-04-29 | 760.48 |
| 2025-04-28 | 756.23 |
| 2025-04-25 | 754.11 |
| 2025-04-24 | 755.17 |
| 2025-04-23 | 757.30 |
| 2025-04-22 | 755.17 |
| 2025-04-17 | 754.11 |
| 2025-04-16 | 755.17 |
| 2025-04-15 | 757.30 |
| 2025-04-14 | 744.55 |
| 2025-04-11 | 739.24 |
| 2025-04-10 | 724.36 |
| 2025-04-09 | 717.99 |
| 2025-04-08 | 713.74 |
| 2025-04-07 | 711.62 |
| 2025-04-03 | 724.36 |
| 2025-04-02 | 720.11 |
| 2025-04-01 | 720.11 |
| 2025-03-31 | 717.99 |
| 2025-03-28 | 719.05 |
| 2025-03-27 | 719.05 |
| 2025-03-26 | 719.05 |
| 2025-03-25 | 717.99 |
| 2025-03-24 | 720.11 |
| 2025-03-21 | 722.24 |
| 2025-03-20 | 724.36 |
| 2025-03-19 | 723.30 |
| 2025-03-18 | 720.11 |
| 2025-03-17 | 706.30 |
| 2025-03-14 | 698.87 |
| 2025-03-13 | 704.18 |
| 2025-03-12 | 706.30 |
| 2025-03-11 | 705.24 |
| 2025-03-10 | 717.99 |
| 2025-03-07 | 484.28 |
| 2025-03-06 | 484.28 |
| 2025-03-05 | 484.28 |
| 2025-03-04 | 484.28 |
| 2025-03-03 | 484.28 |
| 2025-02-28 | 484.28 |
| 2025-02-27 | 484.28 |
| 2025-02-26 | 484.28 |
| 2025-02-25 | 484.28 |
| 2025-02-24 | 484.28 |
| 2025-02-21 | 484.28 |
| 2025-02-20 | 484.28 |
| 2025-02-19 | 484.28 |
| 2025-02-18 | 484.28 |
| 2025-02-17 | 484.28 |
| 2025-02-14 | 484.28 |
| 2025-02-13 | 461.97 |
| 2025-02-12 | 454.53 |
| 2025-02-11 | 463.03 |
| 2025-02-10 | 463.03 |
| 2025-02-07 | 464.09 |
| 2025-02-06 | 464.09 |
| 2025-02-05 | 464.09 |
| 2025-02-04 | 464.09 |
| 2025-02-03 | 463.03 |
| 2025-01-28 | 464.09 |
| 2025-01-27 | 463.03 |
| 2025-01-24 | 463.03 |
| 2025-01-23 | 460.91 |
| 2025-01-22 | 459.85 |
| 2025-01-21 | 464.09 |
| 2025-01-20 | 464.09 |
| 2025-01-17 | 463.03 |
| 2025-01-16 | 465.16 |
| 2025-01-15 | 463.03 |
| 2025-01-14 | 463.03 |
| 2025-01-13 | 467.28 |
| 2025-01-10 | 468.34 |
| 2025-01-09 | 465.16 |
| 2025-01-08 | 474.72 |
| 2025-01-07 | 474.72 |
| 2025-01-06 | 473.66 |
| 2025-01-03 | 477.90 |
| 2025-01-02 | 477.90 |
| 2024-12-31 | 475.78 |
| 2024-12-30 | 473.66 |
| 2024-12-27 | 473.66 |
| 2024-12-24 | 468.34 |
| 2024-12-23 | 473.66 |
| 2024-12-20 | 473.66 |
| 2024-12-19 | 473.66 |
| 2024-12-18 | 473.66 |
| 2024-12-17 | 472.59 |
| 2024-12-16 | 472.59 |
| 2024-12-13 | 473.66 |
| 2024-12-12 | 475.78 |
| 2024-12-11 | 473.66 |
| 2024-12-10 | 474.72 |
| 2024-12-09 | 473.66 |
| 2024-12-06 | 473.66 |
| 2024-12-05 | 477.90 |
| 2024-12-04 | 468.34 |
| 2024-12-03 | 473.66 |
| 2024-12-02 | 474.72 |
| 2024-11-29 | 474.72 |
| 2024-11-28 | 463.03 |
| 2024-11-27 | 481.09 |
| 2024-11-26 | 464.09 |
| 2024-11-25 | 464.09 |
| 2024-11-22 | 484.28 |
| 2024-11-21 | 468.34 |
| 2024-11-20 | 475.78 |
| 2024-11-19 | 471.53 |
| 2024-11-18 | 471.53 |
| 2024-11-15 | 463.03 |
| 2024-11-14 | 463.03 |
| 2024-11-13 | 461.97 |
| 2024-11-12 | 467.28 |
| 2024-11-11 | 472.59 |
| 2024-11-08 | 469.41 |
| 2024-11-07 | 476.84 |
| 2024-11-06 | 473.66 |
| 2024-11-05 | 478.97 |
| 2024-11-04 | 469.41 |
| 2024-11-01 | 468.34 |
| 2024-10-31 | 467.28 |
| 2024-10-30 | 478.97 |
| 2024-10-29 | 482.15 |
| 2024-10-28 | 480.03 |
| 2024-10-25 | 493.84 |
| 2024-10-24 | 484.28 |
| 2024-10-23 | 489.59 |
| 2024-10-22 | 484.28 |
| 2024-10-21 | 491.72 |
| 2024-10-18 | 493.84 |
| 2024-10-17 | 485.34 |
| 2024-10-16 | 486.40 |
| 2024-10-15 | 486.40 |
| 2024-10-14 | 494.90 |
| 2024-10-10 | 514.02 |
| 2024-10-09 | 528.90 |
| 2024-10-08 | 549.08 |
| 2024-10-07 | 557.58 |
| 2024-10-04 | 517.21 |
| 2024-10-03 | 517.21 |
| 2024-10-02 | 516.15 |
| 2024-09-30 | 500.21 |
| 2024-09-27 | 473.66 |
| 2024-09-26 | 464.09 |
| 2024-09-25 | 473.66 |
| 2024-09-24 | 472.59 |
| 2024-09-23 | 468.34 |
| 2024-09-20 | 468.34 |
| 2024-09-19 | 468.34 |
| 2024-09-17 | 468.34 |
| 2024-09-16 | 463.03 |
| 2024-09-13 | 457.72 |
| 2024-09-12 | 463.03 |
| 2024-09-11 | 465.16 |
| 2024-09-10 | 465.16 |
| 2024-09-09 | 461.97 |
| 2024-09-05 | 457.72 |
| 2024-09-04 | 465.16 |
| 2024-09-03 | 465.16 |
| 2024-09-02 | 470.47 |
| 2024-08-30 | 471.53 |
| 2024-08-29 | 466.22 |
| 2024-08-28 | 466.22 |
| 2024-08-27 | 453.47 |
| 2024-08-26 | 468.34 |
| 2024-08-23 | 463.03 |
| 2024-08-22 | 463.03 |
| 2024-08-21 | 463.03 |
| 2024-08-20 | 465.16 |
| 2024-08-19 | 478.97 |
| 2024-08-16 | 471.53 |
| 2024-08-15 | 471.53 |
| 2024-08-14 | 491.72 |
| 2024-08-13 | 491.72 |
| 2024-08-12 | 492.78 |
| 2024-08-09 | 492.78 |
| 2024-08-08 | 494.90 |
| 2024-08-07 | 489.59 |
| 2024-08-06 | 489.59 |
| 2024-08-05 | 480.03 |
| 2024-08-02 | 491.72 |
| 2024-08-01 | 494.90 |
| 2024-07-31 | 494.90 |
| 2024-07-30 | 499.15 |
| 2024-07-29 | 500.21 |
| 2024-07-26 | 499.15 |
| 2024-07-25 | 499.15 |
| 2024-07-24 | 500.21 |
| 2024-07-23 | 505.53 |
| 2024-07-22 | 500.21 |
| 2024-07-19 | 500.21 |
| 2024-07-18 | 501.28 |
| 2024-07-17 | 502.34 |
| 2024-07-16 | 505.53 |
| 2024-07-15 | 505.53 |
| 2024-07-12 | 504.46 |
| 2024-07-11 | 505.53 |
| 2024-07-10 | 500.21 |
| 2024-07-09 | 510.84 |
| 2024-07-08 | 499.15 |
| 2024-07-05 | 505.53 |
| 2024-07-04 | 505.53 |
| 2024-07-03 | 508.71 |
| 2024-07-02 | 507.65 |
| 2024-06-28 | 507.65 |
| 2024-06-27 | 512.96 |
| 2024-06-26 | 511.90 |
| 2024-06-25 | 515.09 |
| 2024-06-24 | 508.71 |
| 2024-06-21 | 518.27 |
| 2024-06-20 | 526.77 |
| 2024-06-19 | 529.96 |
| 2024-06-18 | 529.96 |
| 2024-06-17 | 533.15 |
| 2024-06-14 | 535.27 |
| 2024-06-13 | 535.27 |
| 2024-06-12 | 535.27 |
| 2024-06-11 | 535.27 |
| 2024-06-07 | 549.08 |
| 2024-06-06 | 554.39 |
| 2024-06-05 | 556.52 |
| 2024-06-04 | 556.52 |
| 2024-06-03 | 556.52 |
| 2024-05-31 | 558.64 |
| 2024-05-30 | 553.33 |
| 2024-05-29 | 558.64 |
| 2024-05-28 | 563.95 |
| 2024-05-27 | 568.20 |
| 2024-05-24 | 577.76 |
| 2024-05-23 | 580.52 |
| 2024-05-22 | 581.44 |
| 2024-05-21 | 568.58 |
| 2024-05-20 | 566.74 |
| 2024-05-17 | 554.80 |
| 2024-05-16 | 544.70 |
| 2024-05-14 | 549.29 |
| 2024-05-13 | 551.13 |
| 2024-05-10 | 543.78 |
| 2024-05-09 | 542.86 |
| 2024-05-08 | 542.86 |
| 2024-05-07 | 549.29 |
| 2024-05-06 | 546.54 |
| 2024-05-03 | 542.86 |
| 2024-05-02 | 552.05 |
| 2024-04-30 | 550.21 |
| 2024-04-29 | 546.54 |
| 2024-04-26 | 541.03 |
| 2024-04-25 | 538.27 |
| 2024-04-24 | 536.44 |
| 2024-04-23 | 535.52 |
| 2024-04-22 | 548.38 |
| 2024-04-19 | 538.27 |
| 2024-04-18 | 551.13 |
| 2024-04-17 | 542.86 |
| 2024-04-16 | 552.05 |
| 2024-04-15 | 557.56 |
| 2024-04-12 | 547.46 |
| 2024-04-11 | 552.05 |
| 2024-04-10 | 542.86 |
| 2024-04-09 | 532.76 |
| 2024-04-08 | 535.52 |
| 2024-04-05 | 538.27 |
| 2024-04-03 | 537.35 |
| 2024-04-02 | 533.68 |
| 2024-03-28 | 540.11 |
| 2024-03-27 | 536.44 |
| 2024-03-26 | 541.03 |
| 2024-03-25 | 538.27 |
| 2024-03-22 | 545.62 |
| 2024-03-21 | 536.44 |
| 2024-03-20 | 496.95 |
| 2024-03-19 | 477.66 |
| 2024-03-18 | 487.76 |
| 2024-03-15 | 483.17 |
| 2024-03-14 | 491.44 |
| 2024-03-13 | 485.93 |
| 2024-03-12 | 468.48 |
| 2024-03-11 | 472.15 |
| 2024-03-08 | 476.74 |
| 2024-03-07 | 476.74 |
| 2024-03-06 | 476.74 |
| 2024-03-05 | 477.66 |
| 2024-03-04 | 478.58 |
| 2024-03-01 | 480.42 |
| 2024-02-29 | 487.76 |
| 2024-02-28 | 485.01 |
| 2024-02-27 | 485.01 |
| 2024-02-26 | 484.09 |
| 2024-02-23 | 496.03 |
| 2024-02-22 | 490.52 |
| 2024-02-21 | 490.52 |
| 2024-02-20 | 492.35 |
| 2024-02-19 | 481.33 |
| 2024-02-16 | 481.33 |
| 2024-02-15 | 489.60 |
| 2024-02-14 | 491.44 |
| 2024-02-09 | 490.52 |
| 2024-02-08 | 490.52 |
| 2024-02-07 | 493.27 |
| 2024-02-06 | 498.78 |
| 2024-02-05 | 499.70 |
| 2024-02-02 | 506.13 |
| 2024-02-01 | 499.70 |
| 2024-01-31 | 515.31 |
| 2024-01-30 | 517.15 |
| 2024-01-29 | 530.93 |
| 2024-01-26 | 530.01 |
| 2024-01-25 | 531.84 |
| 2024-01-24 | 524.50 |
| 2024-01-23 | 514.40 |
| 2024-01-22 | 516.23 |
| 2024-01-19 | 541.03 |
| 2024-01-18 | 535.52 |
| 2024-01-17 | 496.03 |
| 2024-01-16 | 528.17 |
| 2024-01-15 | 559.40 |
| 2024-01-12 | 510.72 |
| 2024-01-11 | 483.17 |
| 2024-01-10 | 479.50 |
| 2024-01-09 | 478.58 |
| 2024-01-08 | 475.82 |
| 2024-01-05 | 490.52 |
| 2024-01-04 | 476.74 |
| 2024-01-03 | 485.93 |
| 2024-01-02 | 471.23 |
| 2023-12-29 | 477.66 |
| 2023-12-28 | 464.80 |
| 2023-12-27 | 471.23 |
| 2023-12-22 | 471.23 |
| 2023-12-21 | 469.39 |
| 2023-12-20 | 464.80 |
| 2023-12-19 | 462.97 |
| 2023-12-18 | 471.23 |
| 2023-12-15 | 472.15 |
| 2023-12-14 | 467.56 |
| 2023-12-13 | 459.29 |
| 2023-12-12 | 433.58 |
| 2023-12-11 | 433.58 |
| 2023-12-08 | 428.07 |
| 2023-12-07 | 432.66 |
| 2023-12-06 | 421.64 |
| 2023-12-05 | 429.90 |
| 2023-12-04 | 433.58 |
| 2023-12-01 | 423.48 |
| 2023-11-30 | 433.58 |
| 2023-11-29 | 433.58 |
| 2023-11-28 | 433.58 |
| 2023-11-27 | 423.48 |
| 2023-11-24 | 429.90 |
| 2023-11-23 | 411.54 |
| 2023-11-22 | 414.29 |
| 2023-11-21 | 409.70 |
| 2023-11-20 | 409.70 |
| 2023-11-17 | 410.62 |
| 2023-11-16 | 411.54 |
| 2023-11-15 | 411.54 |
| 2023-11-14 | 423.48 |
| 2023-11-13 | 406.94 |
| 2023-11-10 | 410.62 |
| 2023-11-09 | 418.88 |
| 2023-11-08 | 418.88 |
| 2023-11-07 | 423.48 |
| 2023-11-06 | 427.15 |
| 2023-11-03 | 425.31 |
| 2023-11-02 | 424.39 |
| 2023-11-01 | 427.15 |
| 2023-10-31 | 427.15 |
| 2023-10-30 | 436.33 |
| 2023-10-27 | 434.50 |
| 2023-10-26 | 430.82 |
| 2023-10-25 | 437.25 |
| 2023-10-24 | 425.31 |
| 2023-10-20 | 433.58 |
| 2023-10-19 | 446.44 |
| 2023-10-18 | 444.60 |
| 2023-10-17 | 446.44 |
| 2023-10-16 | 428.99 |
| 2023-10-13 | 439.09 |
| 2023-10-12 | 445.52 |
| 2023-10-11 | 445.52 |
| 2023-10-10 | 445.52 |
| 2023-10-09 | 435.41 |
| 2023-10-06 | 434.50 |
| 2023-10-05 | 440.01 |
| 2023-10-04 | 432.66 |
| 2023-10-03 | 428.07 |
| 2023-09-29 | 440.92 |
| 2023-09-28 | 437.25 |
| 2023-09-27 | 447.35 |
| 2023-09-26 | 449.19 |
| 2023-09-25 | 445.52 |
| 2023-09-22 | 451.03 |
| 2023-09-21 | 442.76 |
| 2023-09-20 | 440.01 |
| 2023-09-19 | 432.66 |
| 2023-09-18 | 428.07 |
| 2023-09-15 | 438.17 |
| 2023-09-14 | 439.09 |
| 2023-09-13 | 423.48 |
| 2023-09-12 | 429.90 |
| 2023-09-11 | 429.90 |
| 2023-09-07 | 428.99 |
| 2023-09-06 | 428.07 |
| 2023-09-05 | 441.84 |
| 2023-09-04 | 441.84 |
| 2023-08-31 | 431.74 |
| 2023-08-30 | 431.74 |
| 2023-08-29 | 431.74 |
| 2023-08-28 | 432.66 |
| 2023-08-25 | 426.23 |
| 2023-08-24 | 428.99 |
| 2023-08-23 | 432.66 |
| 2023-08-22 | 431.74 |
| 2023-08-21 | 431.74 |
| 2023-08-18 | 451.03 |
| 2023-08-17 | 451.95 |
| 2023-08-16 | 446.44 |
| 2023-08-15 | 446.44 |
| 2023-08-14 | 451.03 |
| 2023-08-11 | 451.03 |
| 2023-08-10 | 462.05 |
| 2023-08-09 | 466.64 |
| 2023-08-08 | 460.21 |
| 2023-08-07 | 465.72 |
| 2023-08-04 | 460.21 |
| 2023-08-03 | 455.62 |
| 2023-08-02 | 451.03 |
| 2023-08-01 | 451.03 |
| 2023-07-31 | 451.95 |
| 2023-07-28 | 451.95 |
| 2023-07-27 | 458.37 |
| 2023-07-26 | 460.21 |
| 2023-07-25 | 464.80 |
| 2023-07-24 | 460.21 |
| 2023-07-21 | 460.21 |
| 2023-07-20 | 471.23 |
| 2023-07-19 | 478.58 |
| 2023-07-18 | 478.58 |
| 2023-07-14 | 481.33 |
| 2023-07-13 | 487.76 |
| 2023-07-12 | 487.76 |
| 2023-07-11 | 500.62 |
| 2023-07-10 | 497.86 |
| 2023-07-07 | 501.54 |
| 2023-07-06 | 514.40 |
| 2023-07-05 | 506.13 |
| 2023-07-04 | 506.13 |
| 2023-07-03 | 501.54 |
| 2023-06-30 | 506.13 |
| 2023-06-29 | 515.31 |
| 2023-06-28 | 521.74 |
| 2023-06-27 | 506.13 |
| 2023-06-26 | 506.13 |
| 2023-06-23 | 497.86 |
| 2023-06-21 | 497.86 |
| 2023-06-20 | 515.31 |
| 2023-06-19 | 515.31 |
| 2023-06-16 | 520.82 |
| 2023-06-15 | 519.91 |
| 2023-06-14 | 522.66 |
| 2023-06-13 | 520.82 |
| 2023-06-12 | 520.82 |
| 2023-06-09 | 518.07 |
| 2023-06-08 | 510.72 |
| 2023-06-07 | 519.91 |
| 2023-06-06 | 510.72 |
| 2023-06-05 | 519.91 |
| 2023-06-02 | 519.91 |
| 2023-06-01 | 513.48 |
| 2023-05-31 | 513.48 |
| 2023-05-30 | 517.15 |
| 2023-05-29 | 521.74 |
| 2023-05-25 | 488.74 |
| 2023-05-24 | 511.04 |
| 2023-05-23 | 512.82 |
| 2023-05-22 | 512.82 |
| 2023-05-19 | 477.14 |
| 2023-05-18 | 479.82 |
| 2023-05-17 | 479.82 |
| 2023-05-16 | 479.82 |
| 2023-05-15 | 488.74 |
| 2023-05-12 | 486.06 |
| 2023-05-11 | 490.52 |
| 2023-05-10 | 490.52 |
| 2023-05-09 | 481.60 |
| 2023-05-08 | 481.60 |
| 2023-05-05 | 486.95 |
| 2023-05-04 | 491.41 |
| 2023-05-03 | 491.41 |
| 2023-05-02 | 491.41 |
| 2023-04-28 | 491.41 |
| 2023-04-27 | 497.66 |
| 2023-04-26 | 497.66 |
| 2023-04-25 | 497.66 |
| 2023-04-24 | 494.98 |
| 2023-04-21 | 494.98 |
| 2023-04-20 | 497.66 |
| 2023-04-19 | 497.66 |
| 2023-04-18 | 497.66 |
| 2023-04-17 | 502.12 |
| 2023-04-14 | 502.12 |
| 2023-04-13 | 502.12 |
| 2023-04-12 | 502.12 |
| 2023-04-11 | 496.77 |
| 2023-04-06 | 497.66 |
| 2023-04-04 | 497.66 |
| 2023-04-03 | 496.77 |
| 2023-03-31 | 497.66 |
| 2023-03-30 | 491.41 |
| 2023-03-29 | 491.41 |
| 2023-03-28 | 505.69 |
| 2023-03-27 | 494.09 |
| 2023-03-24 | 504.79 |
| 2023-03-23 | 516.39 |
| 2023-03-22 | 516.39 |
| 2023-03-21 | 520.85 |
| 2023-03-20 | 520.85 |
| 2023-03-17 | 520.85 |
| 2023-03-16 | 518.17 |
| 2023-03-15 | 524.42 |
| 2023-03-14 | 524.42 |
| 2023-03-13 | 524.42 |
| 2023-03-10 | 524.42 |
| 2023-03-09 | 533.34 |
| 2023-03-08 | 533.34 |
| 2023-03-07 | 539.58 |
| 2023-03-06 | 539.58 |
| 2023-03-03 | 528.88 |
| 2023-03-02 | 539.58 |
| 2023-03-01 | 539.58 |
| 2023-02-28 | 538.69 |
| 2023-02-27 | 538.69 |
| 2023-02-24 | 538.69 |
| 2023-02-23 | 533.34 |
| 2023-02-22 | 533.34 |
| 2023-02-21 | 527.99 |
| 2023-02-20 | 527.99 |
| 2023-02-17 | 534.23 |
| 2023-02-16 | 544.93 |
| 2023-02-15 | 551.18 |
| 2023-02-14 | 559.21 |
| 2023-02-13 | 552.07 |
| 2023-02-10 | 555.64 |
| 2023-02-09 | 560.10 |
| 2023-02-08 | 560.10 |
| 2023-02-07 | 546.72 |
| 2023-02-06 | 537.80 |
| 2023-02-03 | 537.80 |
| 2023-02-02 | 537.80 |
| 2023-02-01 | 542.26 |
| 2023-01-31 | 542.26 |
| 2023-01-30 | 542.26 |
| 2023-01-27 | 536.01 |
| 2023-01-26 | 542.26 |
| 2023-01-20 | 531.55 |
| 2023-01-19 | 531.55 |
| 2023-01-18 | 531.55 |
| 2023-01-17 | 530.66 |
| 2023-01-16 | 533.34 |
| 2023-01-13 | 525.31 |
| 2023-01-12 | 528.88 |
| 2023-01-11 | 528.88 |
| 2023-01-10 | 542.26 |
| 2023-01-09 | 540.47 |
| 2023-01-06 | 518.17 |
| 2023-01-05 | 538.69 |
| 2023-01-04 | 523.53 |
| 2023-01-03 | 523.53 |
| 2022-12-30 | 511.04 |
| 2022-12-29 | 511.04 |
| 2022-12-28 | 515.50 |
| 2022-12-23 | 506.58 |
| 2022-12-22 | 506.58 |
| 2022-12-21 | 502.12 |
| 2022-12-20 | 514.61 |
| 2022-12-19 | 507.47 |
| 2022-12-16 | 511.04 |
| 2022-12-15 | 511.93 |
| 2022-12-14 | 497.66 |
| 2022-12-13 | 497.66 |
| 2022-12-12 | 486.95 |
| 2022-12-09 | 486.95 |
| 2022-12-08 | 460.19 |
| 2022-12-07 | 453.06 |
| 2022-12-06 | 455.73 |
| 2022-12-05 | 457.52 |
| 2022-12-02 | 455.73 |
| 2022-12-01 | 451.27 |
| 2022-11-30 | 451.27 |
| 2022-11-29 | 448.60 |
| 2022-11-28 | 448.60 |
| 2022-11-25 | 449.49 |
| 2022-11-24 | 450.38 |
| 2022-11-23 | 454.84 |
| 2022-11-22 | 454.84 |
| 2022-11-21 | 448.60 |
| 2022-11-18 | 457.52 |
| 2022-11-17 | 457.52 |
| 2022-11-16 | 456.62 |
| 2022-11-15 | 457.52 |
| 2022-11-14 | 457.52 |
| 2022-11-11 | 457.52 |
| 2022-11-10 | 454.84 |
| 2022-11-09 | 448.60 |
| 2022-11-08 | 451.27 |
| 2022-11-07 | 453.95 |
| 2022-11-04 | 448.60 |
| 2022-11-03 | 454.84 |
| 2022-11-02 | 454.84 |
| 2022-11-01 | 454.84 |
| 2022-10-31 | 457.52 |
| 2022-10-28 | 453.06 |
| 2022-10-27 | 454.84 |
| 2022-10-26 | 457.52 |
| 2022-10-25 | 457.52 |
| 2022-10-24 | 457.52 |
| 2022-10-21 | 477.14 |
| 2022-10-20 | 477.14 |
| 2022-10-19 | 479.82 |
| 2022-10-18 | 475.36 |
| 2022-10-17 | 475.36 |
| 2022-10-14 | 475.36 |
| 2022-10-13 | 475.36 |
| 2022-10-12 | 460.19 |
| 2022-10-11 | 469.11 |
| 2022-10-10 | 471.79 |
| 2022-10-07 | 471.79 |
| 2022-10-06 | 479.82 |
| 2022-10-05 | 479.82 |
| 2022-10-03 | 479.82 |
| 2022-09-30 | 497.66 |
| 2022-09-29 | 470.90 |
| 2022-09-28 | 479.82 |
| 2022-09-27 | 491.41 |
| 2022-09-26 | 491.41 |
| 2022-09-23 | 494.09 |
| 2022-09-22 | 494.09 |
| 2022-09-21 | 493.20 |
| 2022-09-20 | 491.41 |
| 2022-09-19 | 488.74 |
| 2022-09-16 | 499.44 |
| 2022-09-15 | 499.44 |
| 2022-09-14 | 510.15 |
| 2022-09-13 | 515.50 |
| 2022-09-09 | 519.96 |
| 2022-09-08 | 509.25 |
| 2022-09-07 | 509.25 |
| 2022-09-06 | 506.58 |
| 2022-09-05 | 508.36 |
| 2022-09-02 | 519.96 |
| 2022-09-01 | 518.17 |
| 2022-08-31 | 542.26 |
| 2022-08-30 | 542.26 |
| 2022-08-29 | 543.15 |
| 2022-08-26 | 545.83 |
| 2022-08-25 | 542.26 |
| 2022-08-24 | 537.80 |
| 2022-08-23 | 542.26 |
| 2022-08-22 | 551.18 |
| 2022-08-19 | 545.83 |
| 2022-08-18 | 551.18 |
| 2022-08-17 | 551.18 |
| 2022-08-16 | 544.93 |
| 2022-08-15 | 551.18 |
| 2022-08-12 | 537.80 |
| 2022-08-11 | 460.19 |
| 2022-08-10 | 460.19 |
| 2022-08-09 | 460.19 |
| 2022-08-08 | 445.03 |
| 2022-08-05 | 445.92 |
| 2022-08-04 | 457.52 |
| 2022-08-03 | 457.52 |
| 2022-08-02 | 459.30 |
| 2022-08-01 | 470.90 |
| 2022-07-29 | 479.82 |
| 2022-07-28 | 479.82 |
| 2022-07-27 | 479.82 |
| 2022-07-26 | 479.82 |
| 2022-07-25 | 479.82 |
| 2022-07-22 | 484.28 |
| 2022-07-21 | 484.28 |
| 2022-07-20 | 484.28 |
| 2022-07-19 | 479.82 |
| 2022-07-18 | 496.77 |
| 2022-07-15 | 472.68 |
| 2022-07-14 | 488.74 |
| 2022-07-13 | 488.74 |
| 2022-07-12 | 484.28 |
| 2022-07-11 | 484.28 |
| 2022-07-08 | 509.25 |
| 2022-07-07 | 509.25 |
| 2022-07-06 | 513.71 |
| 2022-07-05 | 502.12 |
| 2022-07-04 | 515.50 |
| 2022-06-30 | 519.07 |
| 2022-06-29 | 520.85 |
| 2022-06-28 | 520.85 |
| 2022-06-27 | 506.58 |
| 2022-06-24 | 506.58 |
| 2022-06-23 | 510.15 |
| 2022-06-22 | 510.15 |
| 2022-06-21 | 510.15 |
| 2022-06-20 | 511.04 |
| 2022-06-17 | 503.90 |
| 2022-06-16 | 523.53 |
| 2022-06-15 | 523.53 |
| 2022-06-14 | 524.42 |
| 2022-06-13 | 533.34 |
| 2022-06-10 | 533.34 |
| 2022-06-09 | 524.42 |
| 2022-06-08 | 524.42 |
| 2022-06-07 | 496.77 |
| 2022-06-06 | 490.52 |
| 2022-06-02 | 485.17 |
| 2022-06-01 | 490.52 |
| 2022-05-31 | 488.74 |
| 2022-05-30 | 482.49 |
| 2022-05-27 | 482.49 |
| 2022-05-26 | 481.63 |
| 2022-05-25 | 481.63 |
| 2022-05-24 | 479.90 |
| 2022-05-23 | 479.90 |
| 2022-05-20 | 492.01 |
| 2022-05-19 | 492.01 |
| 2022-05-18 | 492.88 |
| 2022-05-17 | 485.96 |
| 2022-05-16 | 485.96 |
| 2022-05-13 | 485.96 |
| 2022-05-12 | 485.96 |
| 2022-05-11 | 485.96 |
| 2022-05-10 | 485.96 |
| 2022-05-06 | 485.96 |
| 2022-05-05 | 485.96 |
| 2022-05-04 | 492.88 |
| 2022-05-03 | 492.88 |
| 2022-04-29 | 492.88 |
| 2022-04-28 | 484.22 |
| 2022-04-27 | 484.22 |
| 2022-04-26 | 487.69 |
| 2022-04-25 | 487.69 |
| 2022-04-22 | 492.88 |
| 2022-04-21 | 496.34 |
| 2022-04-20 | 496.34 |
| 2022-04-19 | 505.86 |
| 2022-04-14 | 504.13 |
| 2022-04-13 | 504.13 |
| 2022-04-12 | 490.28 |
| 2022-04-11 | 490.28 |
| 2022-04-08 | 491.15 |
| 2022-04-07 | 488.55 |
| 2022-04-06 | 497.21 |
| 2022-04-04 | 514.52 |
| 2022-04-01 | 523.17 |
| 2022-03-31 | 523.17 |
| 2022-03-30 | 505.86 |
| 2022-03-29 | 505.00 |
| 2022-03-28 | 500.67 |
| 2022-03-25 | 514.52 |
| 2022-03-24 | 514.52 |
| 2022-03-23 | 514.52 |
| 2022-03-22 | 505.86 |
| 2022-03-21 | 505.86 |
| 2022-03-18 | 531.83 |
| 2022-03-17 | 536.16 |
| 2022-03-16 | 501.53 |
| 2022-03-15 | 479.90 |
| 2022-03-14 | 492.88 |
| 2022-03-11 | 506.73 |
| 2022-03-10 | 521.44 |
| 2022-03-09 | 514.52 |
| 2022-03-08 | 511.06 |
| 2022-03-07 | 518.84 |
| 2022-03-04 | 531.83 |
| 2022-03-03 | 531.83 |
| 2022-03-02 | 532.69 |
| 2022-03-01 | 553.47 |
| 2022-02-28 | 543.08 |
| 2022-02-25 | 570.78 |
| 2022-02-24 | 573.37 |
| 2022-02-23 | 591.55 |
| 2022-02-22 | 569.91 |
| 2022-02-21 | 581.16 |
| 2022-02-18 | 578.57 |
| 2022-02-17 | 582.03 |
| 2022-02-16 | 564.72 |
| 2022-02-15 | 566.45 |
| 2022-02-14 | 554.33 |
| 2022-02-11 | 549.14 |
| 2022-02-10 | 548.27 |
| 2022-02-09 | 542.21 |
| 2022-02-08 | 535.29 |
| 2022-02-07 | 548.27 |
| 2022-02-04 | 540.48 |
| 2022-01-31 | 541.35 |
| 2022-01-28 | 529.23 |
| 2022-01-27 | 545.68 |
| 2022-01-26 | 549.14 |
| 2022-01-25 | 549.14 |
| 2022-01-24 | 549.14 |
| 2022-01-21 | 549.14 |
| 2022-01-20 | 547.41 |
| 2022-01-19 | 549.14 |
| 2022-01-18 | 556.06 |
| 2022-01-17 | 558.66 |
| 2022-01-14 | 561.26 |
| 2022-01-13 | 564.72 |
| 2022-01-12 | 565.58 |
| 2022-01-11 | 559.52 |
| 2022-01-10 | 562.99 |
| 2022-01-07 | 563.85 |
| 2022-01-06 | 563.85 |
| 2022-01-05 | 565.58 |
| 2022-01-04 | 549.14 |
| 2022-01-03 | 569.91 |
| 2021-12-31 | 564.72 |
| 2021-12-30 | 565.58 |
| 2021-12-29 | 565.58 |
| 2021-12-28 | 564.72 |
| 2021-12-24 | 565.58 |
| 2021-12-23 | 564.72 |
| 2021-12-22 | 561.26 |
| 2021-12-21 | 528.37 |
| 2021-12-20 | 528.37 |
| 2021-12-17 | 533.56 |
| 2021-12-16 | 569.91 |
| 2021-12-15 | 557.79 |
| 2021-12-14 | 540.48 |
| 2021-12-13 | 543.94 |
| 2021-12-10 | 542.21 |
| 2021-12-09 | 562.99 |
| 2021-12-08 | 566.45 |
| 2021-12-07 | 566.45 |
| 2021-12-06 | 556.93 |
| 2021-12-03 | 557.79 |
| 2021-12-02 | 553.47 |
| 2021-12-01 | 557.79 |
| 2021-11-30 | 557.79 |
| 2021-11-29 | 560.39 |
| 2021-11-26 | 560.39 |
| 2021-11-25 | 572.51 |
| 2021-11-24 | 560.39 |
| 2021-11-23 | 560.39 |
| 2021-11-22 | 571.64 |
| 2021-11-19 | 571.64 |
| 2021-11-18 | 572.51 |
| 2021-11-17 | 572.51 |
| 2021-11-16 | 567.31 |
| 2021-11-15 | 566.45 |
| 2021-11-12 | 566.45 |
| 2021-11-11 | 566.45 |
| 2021-11-10 | 566.45 |
| 2021-11-09 | 566.45 |
| 2021-11-08 | 559.52 |
| 2021-11-05 | 572.51 |
| 2021-11-04 | 573.37 |
| 2021-11-03 | 571.64 |
| 2021-11-02 | 569.04 |
| 2021-11-01 | 569.04 |
| 2021-10-29 | 569.91 |
| 2021-10-28 | 569.91 |
| 2021-10-27 | 569.91 |
| 2021-10-26 | 572.51 |
| 2021-10-25 | 573.37 |
| 2021-10-22 | 569.04 |
| 2021-10-21 | 575.10 |
| 2021-10-20 | 575.10 |
| 2021-10-19 | 576.83 |
| 2021-10-18 | 575.10 |
| 2021-10-15 | 579.43 |
| 2021-10-12 | 569.91 |
| 2021-10-11 | 574.24 |
| 2021-10-08 | 578.57 |
| 2021-10-07 | 575.10 |
| 2021-10-06 | 566.45 |
| 2021-10-05 | 573.37 |
| 2021-10-04 | 573.37 |
| 2021-09-30 | 574.24 |
| 2021-09-29 | 562.12 |
| 2021-09-28 | 566.45 |
| 2021-09-27 | 575.10 |
| 2021-09-24 | 575.10 |
| 2021-09-23 | 582.03 |
| 2021-09-21 | 566.45 |
| 2021-09-20 | 544.81 |
| 2021-09-17 | 570.78 |
| 2021-09-16 | 568.18 |
| 2021-09-15 | 575.10 |
| 2021-09-14 | 590.68 |
| 2021-09-13 | 590.68 |
| 2021-09-10 | 605.40 |
| 2021-09-09 | 580.30 |
| 2021-09-08 | 588.09 |
| 2021-09-07 | 587.22 |
| 2021-09-06 | 592.41 |
| 2021-09-03 | 592.41 |
| 2021-09-02 | 592.41 |
| 2021-09-01 | 592.41 |
| 2021-08-31 | 597.61 |
| 2021-08-30 | 595.88 |
| 2021-08-27 | 592.41 |
| 2021-08-26 | 601.07 |
| 2021-08-25 | 601.07 |
| 2021-08-24 | 602.80 |
| 2021-08-23 | 599.34 |
| 2021-08-20 | 599.34 |
| 2021-08-19 | 601.07 |
| 2021-08-18 | 593.28 |
| 2021-08-17 | 592.41 |
| 2021-08-16 | 601.07 |
| 2021-08-13 | 607.99 |
| 2021-08-12 | 595.88 |
| 2021-08-11 | 597.61 |
| 2021-08-10 | 601.93 |
| 2021-08-09 | 596.74 |
| 2021-08-06 | 609.72 |
| 2021-08-05 | 617.51 |
| 2021-08-04 | 618.38 |
| 2021-08-03 | 618.38 |
| 2021-08-02 | 618.38 |
| 2021-07-30 | 609.72 |
| 2021-07-29 | 609.72 |
| 2021-07-28 | 601.07 |
| 2021-07-27 | 603.67 |
| 2021-07-26 | 610.59 |
| 2021-07-23 | 625.30 |
| 2021-07-22 | 626.17 |
| 2021-07-21 | 632.23 |
| 2021-07-20 | 632.23 |
| 2021-07-19 | 635.69 |
| 2021-07-16 | 635.69 |
| 2021-07-15 | 645.21 |
| 2021-07-14 | 644.34 |
| 2021-07-13 | 637.42 |
| 2021-07-12 | 640.88 |
| 2021-07-09 | 635.69 |
| 2021-07-08 | 635.69 |
| 2021-07-07 | 630.50 |
| 2021-07-06 | 647.81 |
| 2021-07-05 | 647.81 |
| 2021-07-02 | 648.67 |
| 2021-06-30 | 653.00 |
| 2021-06-29 | 651.27 |
| 2021-06-28 | 673.77 |
| 2021-06-25 | 650.40 |
| 2021-06-24 | 652.13 |
| 2021-06-23 | 653.00 |
| 2021-06-22 | 657.33 |
| 2021-06-21 | 656.46 |
| 2021-06-18 | 661.66 |
| 2021-06-17 | 662.52 |
| 2021-06-16 | 653.00 |
| 2021-06-15 | 653.00 |
| 2021-06-11 | 658.19 |
| 2021-06-10 | 658.19 |
| 2021-06-09 | 659.06 |
| 2021-06-08 | 665.12 |
| 2021-06-07 | 661.66 |
| 2021-06-04 | 661.66 |
| 2021-06-03 | 661.66 |
| 2021-06-02 | 657.33 |
| 2021-06-01 | 657.33 |
| 2021-05-31 | 653.00 |
| 2021-05-28 | 657.33 |
| 2021-05-27 | 657.33 |
| 2021-05-26 | 647.17 |
| 2021-05-25 | 654.79 |
| 2021-05-24 | 661.56 |
| 2021-05-21 | 627.71 |
| 2021-05-20 | 629.40 |
| 2021-05-18 | 618.40 |
| 2021-05-17 | 619.25 |
| 2021-05-14 | 624.33 |
| 2021-05-13 | 627.71 |
| 2021-05-12 | 642.10 |
| 2021-05-11 | 642.94 |
| 2021-05-10 | 638.71 |
| 2021-05-07 | 635.33 |
| 2021-05-06 | 644.63 |
| 2021-05-05 | 644.63 |
| 2021-05-04 | 649.71 |
| 2021-05-03 | 628.56 |
| 2021-04-30 | 628.56 |
| 2021-04-29 | 639.56 |
| 2021-04-28 | 637.87 |
| 2021-04-27 | 632.79 |
| 2021-04-26 | 637.87 |
| 2021-04-23 | 637.87 |
| 2021-04-22 | 638.71 |
| 2021-04-21 | 640.40 |
| 2021-04-20 | 615.86 |
| 2021-04-19 | 615.02 |
| 2021-04-16 | 619.25 |
| 2021-04-15 | 623.48 |
| 2021-04-14 | 627.71 |
| 2021-04-13 | 627.71 |
| 2021-04-12 | 627.71 |
| 2021-04-09 | 637.87 |
| 2021-04-08 | 635.33 |
| 2021-04-07 | 635.33 |
| 2021-04-01 | 640.40 |
| 2021-03-31 | 620.10 |
| 2021-03-30 | 626.87 |
| 2021-03-29 | 609.94 |
| 2021-03-26 | 609.94 |
| 2021-03-25 | 620.10 |
| 2021-03-24 | 610.79 |
| 2021-03-23 | 617.56 |
| 2021-03-22 | 618.40 |
| 2021-03-19 | 618.40 |
| 2021-03-18 | 618.40 |
| 2021-03-17 | 620.10 |
| 2021-03-16 | 609.10 |
| 2021-03-15 | 597.25 |
| 2021-03-12 | 604.02 |
| 2021-03-11 | 612.48 |
| 2021-03-10 | 634.48 |
| 2021-03-09 | 643.79 |
| 2021-03-08 | 643.79 |
| 2021-03-05 | 643.79 |
| 2021-03-04 | 647.17 |
| 2021-03-03 | 648.02 |
| 2021-03-02 | 661.56 |
| 2021-03-01 | 678.48 |
| 2021-02-26 | 681.87 |
| 2021-02-25 | 699.64 |
| 2021-02-24 | 652.25 |
| 2021-02-23 | 644.63 |
| 2021-02-22 | 636.17 |
| 2021-02-19 | 653.10 |
| 2021-02-18 | 644.63 |
| 2021-02-17 | 609.94 |
| 2021-02-16 | 570.17 |
| 2021-02-11 | 564.25 |
| 2021-02-10 | 565.94 |
| 2021-02-09 | 567.63 |
| 2021-02-08 | 567.63 |
| 2021-02-05 | 568.48 |
| 2021-02-04 | 561.71 |
| 2021-02-03 | 565.09 |
| 2021-02-02 | 572.71 |
| 2021-02-01 | 575.25 |
| 2021-01-29 | 560.86 |
| 2021-01-28 | 576.09 |
| 2021-01-27 | 576.94 |
| 2021-01-26 | 582.02 |
| 2021-01-25 | 593.86 |
| 2021-01-22 | 609.10 |
| 2021-01-21 | 619.25 |
| 2021-01-20 | 593.86 |
| 2021-01-19 | 585.40 |
| 2021-01-18 | 576.94 |
| 2021-01-15 | 593.02 |
| 2021-01-14 | 601.48 |
| 2021-01-13 | 562.56 |
| 2021-01-12 | 571.02 |
| 2021-01-11 | 565.94 |
| 2021-01-08 | 561.71 |
| 2021-01-07 | 505.02 |
| 2021-01-06 | 498.25 |
| 2021-01-05 | 502.48 |
| 2021-01-04 | 501.63 |
| 2020-12-31 | 498.25 |
| 2020-12-30 | 498.25 |
| 2020-12-29 | 494.02 |
| 2020-12-28 | 493.17 |
| 2020-12-24 | 492.32 |
| 2020-12-23 | 494.02 |
| 2020-12-22 | 493.17 |
| 2020-12-21 | 493.17 |
| 2020-12-18 | 492.32 |
| 2020-12-17 | 492.32 |
| 2020-12-16 | 493.17 |
| 2020-12-15 | 487.25 |
| 2020-12-14 | 492.32 |
| 2020-12-11 | 496.55 |
| 2020-12-10 | 500.79 |
| 2020-12-09 | 505.02 |
| 2020-12-08 | 493.17 |
| 2020-12-07 | 495.71 |
| 2020-12-04 | 500.79 |
| 2020-12-03 | 504.17 |
| 2020-12-02 | 500.79 |
| 2020-12-01 | 505.86 |
| 2020-11-30 | 493.17 |
| 2020-11-27 | 496.55 |
| 2020-11-26 | 499.94 |
| 2020-11-25 | 495.71 |
| 2020-11-24 | 483.86 |
| 2020-11-23 | 477.94 |
| 2020-11-20 | 493.17 |
| 2020-11-19 | 491.48 |
| 2020-11-18 | 491.48 |
| 2020-11-17 | 491.48 |
| 2020-11-16 | 493.17 |
| 2020-11-13 | 505.02 |
| 2020-11-12 | 516.02 |
| 2020-11-11 | 510.09 |
| 2020-11-10 | 490.63 |
| 2020-11-09 | 483.86 |
| 2020-11-06 | 488.94 |
| 2020-11-05 | 491.48 |
| 2020-11-04 | 490.63 |
| 2020-11-03 | 476.25 |
| 2020-11-02 | 483.86 |
| 2020-10-30 | 485.55 |
| 2020-10-29 | 488.94 |
| 2020-10-28 | 486.40 |
| 2020-10-27 | 487.25 |
| 2020-10-23 | 484.71 |
| 2020-10-22 | 491.48 |
| 2020-10-21 | 490.63 |
| 2020-10-20 | 490.63 |
| 2020-10-19 | 490.63 |
| 2020-10-16 | 489.78 |
| 2020-10-15 | 489.78 |
| 2020-10-14 | 491.48 |
| 2020-10-12 | 491.48 |
| 2020-10-09 | 488.09 |
| 2020-10-08 | 490.63 |
| 2020-10-07 | 491.48 |
| 2020-10-06 | 470.32 |
| 2020-10-05 | 475.40 |
| 2020-09-30 | 475.40 |
| 2020-09-29 | 475.40 |
| 2020-09-28 | 466.94 |
| 2020-09-25 | 492.32 |
| 2020-09-24 | 475.40 |
| 2020-09-23 | 475.40 |
| 2020-09-22 | 472.02 |
| 2020-09-21 | 470.32 |
| 2020-09-18 | 486.40 |
| 2020-09-17 | 486.40 |
| 2020-09-16 | 479.63 |
| 2020-09-15 | 475.40 |
| 2020-09-14 | 493.17 |
| 2020-09-11 | 487.25 |
| 2020-09-10 | 480.48 |
| 2020-09-09 | 480.48 |
| 2020-09-08 | 488.94 |
| 2020-09-07 | 483.86 |
| 2020-09-04 | 485.55 |
| 2020-09-03 | 490.63 |
| 2020-09-02 | 490.63 |
| 2020-09-01 | 499.09 |
| 2020-08-31 | 499.94 |
| 2020-08-28 | 506.71 |
| 2020-08-27 | 492.32 |
| 2020-08-26 | 494.02 |
| 2020-08-25 | 494.02 |
| 2020-08-24 | 495.71 |
| 2020-08-21 | 488.09 |
| 2020-08-20 | 477.94 |
| 2020-08-19 | 486.40 |
| 2020-08-18 | 492.32 |
| 2020-08-17 | 483.02 |
| 2020-08-14 | 467.78 |
| 2020-08-13 | 469.48 |
| 2020-08-12 | 471.17 |
| 2020-08-11 | 470.32 |
| 2020-08-10 | 467.78 |
| 2020-08-07 | 477.94 |
| 2020-08-06 | 476.25 |
| 2020-08-05 | 477.94 |
| 2020-08-04 | 477.09 |
| 2020-08-03 | 476.25 |
| 2020-07-31 | 475.40 |
| 2020-07-30 | 475.40 |
| 2020-07-29 | 476.25 |
| 2020-07-28 | 475.40 |
| 2020-07-27 | 471.17 |
| 2020-07-24 | 472.02 |
| 2020-07-23 | 472.86 |
| 2020-07-22 | 478.78 |
| 2020-07-21 | 476.25 |
| 2020-07-20 | 472.86 |
| 2020-07-17 | 477.94 |
| 2020-07-16 | 477.94 |
| 2020-07-15 | 484.71 |
| 2020-07-14 | 488.09 |
| 2020-07-13 | 488.94 |
| 2020-07-10 | 485.55 |
| 2020-07-09 | 495.71 |
| 2020-07-08 | 504.17 |
| 2020-07-07 | 494.02 |
| 2020-07-06 | 505.02 |
| 2020-07-03 | 493.17 |
| 2020-07-02 | 496.55 |
| 2020-06-30 | 482.17 |
| 2020-06-29 | 491.48 |
| 2020-06-26 | 491.48 |
| 2020-06-24 | 498.25 |
| 2020-06-23 | 500.79 |
| 2020-06-22 | 492.32 |
| 2020-06-19 | 492.32 |
| 2020-06-18 | 500.79 |
| 2020-06-17 | 514.32 |
| 2020-06-16 | 517.71 |
| 2020-06-15 | 518.55 |
| 2020-06-12 | 509.25 |
| 2020-06-11 | 508.40 |
| 2020-06-10 | 517.71 |
| 2020-06-09 | 517.71 |
| 2020-06-08 | 511.79 |
| 2020-06-05 | 506.71 |
| 2020-06-04 | 485.55 |
| 2020-06-03 | 475.40 |
| 2020-06-02 | 475.40 |
| 2020-06-01 | 473.71 |
| 2020-05-29 | 472.86 |
| 2020-05-28 | 468.75 |
| 2020-05-27 | 472.04 |
| 2020-05-26 | 479.44 |
| 2020-05-25 | 475.33 |
| 2020-05-22 | 475.33 |
| 2020-05-21 | 502.45 |
| 2020-05-20 | 502.45 |
| 2020-05-19 | 496.70 |
| 2020-05-18 | 486.83 |
| 2020-05-15 | 487.66 |
| 2020-05-14 | 492.59 |
| 2020-05-13 | 471.22 |
| 2020-05-12 | 490.94 |
| 2020-05-11 | 506.56 |
| 2020-05-08 | 495.87 |
| 2020-05-07 | 498.34 |
| 2020-05-06 | 487.66 |
| 2020-05-05 | 484.37 |
| 2020-05-04 | 472.86 |
| 2020-04-29 | 484.37 |
| 2020-04-28 | 483.55 |
| 2020-04-27 | 475.33 |
| 2020-04-24 | 475.33 |
| 2020-04-23 | 476.15 |
| 2020-04-22 | 475.33 |
| 2020-04-21 | 470.40 |
| 2020-04-20 | 481.90 |
| 2020-04-17 | 485.19 |
| 2020-04-16 | 491.76 |
| 2020-04-15 | 504.92 |
| 2020-04-14 | 481.90 |
| 2020-04-09 | 473.68 |
| 2020-04-08 | 473.68 |
| 2020-04-07 | 475.33 |
| 2020-04-06 | 475.33 |
| 2020-04-03 | 474.51 |
| 2020-04-02 | 458.89 |
| 2020-04-01 | 465.46 |
| 2020-03-31 | 476.97 |
| 2020-03-30 | 495.87 |
| 2020-03-27 | 507.38 |
| 2020-03-26 | 487.66 |
| 2020-03-25 | 474.51 |
| 2020-03-24 | 475.33 |
| 2020-03-23 | 458.89 |
| 2020-03-20 | 475.33 |
| 2020-03-19 | 444.09 |
| 2020-03-18 | 475.33 |
| 2020-03-17 | 557.52 |
| 2020-03-16 | 602.72 |
| 2020-03-13 | 606.83 |
| 2020-03-12 | 622.45 |
| 2020-03-11 | 627.38 |
| 2020-03-10 | 631.49 |
| 2020-03-09 | 630.67 |
| 2020-03-06 | 647.93 |
| 2020-03-05 | 650.39 |
| 2020-03-04 | 642.99 |
| 2020-03-03 | 647.93 |
| 2020-03-02 | 639.71 |
| 2020-02-28 | 654.50 |
| 2020-02-27 | 654.50 |
| 2020-02-26 | 655.32 |
| 2020-02-25 | 649.57 |
| 2020-02-24 | 632.31 |
| 2020-02-21 | 647.93 |
| 2020-02-20 | 663.54 |
| 2020-02-19 | 664.36 |
| 2020-02-18 | 652.03 |
| 2020-02-17 | 655.32 |
| 2020-02-14 | 652.86 |
| 2020-02-13 | 657.79 |
| 2020-02-12 | 643.82 |
| 2020-02-11 | 647.93 |
| 2020-02-10 | 647.93 |
| 2020-02-07 | 656.97 |
| 2020-02-06 | 680.80 |
| 2020-02-05 | 650.39 |
| 2020-02-04 | 636.42 |
| 2020-02-03 | 625.73 |
| 2020-01-31 | 642.17 |
| 2020-01-30 | 642.99 |
| 2020-01-29 | 661.08 |
| 2020-01-24 | 675.05 |
| 2020-01-23 | 669.29 |
| 2020-01-22 | 678.34 |
| 2020-01-21 | 678.34 |
| 2020-01-20 | 685.73 |
| 2020-01-17 | 689.84 |
| 2020-01-16 | 693.13 |
| 2020-01-15 | 693.13 |
| 2020-01-14 | 692.31 |
| 2020-01-13 | 697.24 |
| 2020-01-10 | 697.24 |
| 2020-01-09 | 706.28 |
| 2020-01-08 | 706.28 |
| 2020-01-07 | 709.57 |
| 2020-01-06 | 709.57 |
| 2020-01-03 | 713.68 |
| 2020-01-02 | 713.68 |
| 2019-12-31 | 713.68 |
| 2019-12-30 | 721.07 |
| 2019-12-27 | 711.21 |
| 2019-12-24 | 702.17 |
| 2019-12-23 | 700.53 |
| 2019-12-20 | 699.70 |
| 2019-12-19 | 693.95 |
| 2019-12-18 | 680.80 |
| 2019-12-17 | 684.91 |
| 2019-12-16 | 680.80 |
| 2019-12-13 | 680.80 |
| 2019-12-12 | 681.62 |
| 2019-12-11 | 681.62 |
| 2019-12-10 | 666.83 |
| 2019-12-09 | 682.44 |
| 2019-12-06 | 682.44 |
| 2019-12-05 | 668.47 |
| 2019-12-04 | 668.47 |
| 2019-12-03 | 671.76 |
| 2019-12-02 | 670.12 |
| 2019-11-29 | 670.12 |
| 2019-11-28 | 679.98 |
| 2019-11-27 | 669.29 |
| 2019-11-26 | 672.58 |
| 2019-11-25 | 671.76 |
| 2019-11-22 | 671.76 |
| 2019-11-21 | 671.76 |
| 2019-11-20 | 675.87 |
| 2019-11-19 | 677.51 |
| 2019-11-18 | 672.58 |
| 2019-11-15 | 672.58 |
| 2019-11-14 | 665.18 |
| 2019-11-13 | 680.80 |
| 2019-11-12 | 698.88 |
| 2019-11-11 | 702.99 |
| 2019-11-08 | 714.50 |
| 2019-11-07 | 708.75 |
| 2019-11-06 | 716.96 |
| 2019-11-05 | 708.75 |
| 2019-11-04 | 702.99 |
| 2019-11-01 | 709.57 |
| 2019-10-31 | 693.13 |
| 2019-10-30 | 693.95 |
| 2019-10-29 | 693.95 |
| 2019-10-28 | 689.84 |
| 2019-10-25 | 694.77 |
| 2019-10-24 | 697.24 |
| 2019-10-23 | 685.73 |
| 2019-10-22 | 698.06 |
| 2019-10-21 | 718.61 |
| 2019-10-18 | 698.88 |
| 2019-10-17 | 690.66 |
| 2019-10-16 | 685.73 |
| 2019-10-15 | 684.91 |
| 2019-10-14 | 682.44 |
| 2019-10-11 | 678.34 |
| 2019-10-10 | 693.13 |
| 2019-10-09 | 689.02 |
| 2019-10-08 | 694.77 |
| 2019-10-04 | 693.95 |
| 2019-10-03 | 697.24 |
| 2019-10-02 | 712.03 |
| 2019-09-30 | 695.59 |
| 2019-09-27 | 705.46 |
| 2019-09-26 | 711.21 |
| 2019-09-25 | 696.42 |
| 2019-09-24 | 710.39 |
| 2019-09-23 | 721.07 |
| 2019-09-20 | 725.18 |
| 2019-09-19 | 712.85 |
| 2019-09-18 | 701.35 |
| 2019-09-17 | 705.46 |
| 2019-09-16 | 695.59 |
| 2019-09-13 | 701.35 |
| 2019-09-12 | 704.64 |
| 2019-09-11 | 693.95 |
| 2019-09-10 | 697.24 |
| 2019-09-09 | 696.42 |
| 2019-09-06 | 690.66 |
| 2019-09-05 | 689.02 |
| 2019-09-04 | 684.09 |
| 2019-09-03 | 683.27 |
| 2019-09-02 | 685.73 |
| 2019-08-30 | 701.35 |
| 2019-08-29 | 707.92 |
| 2019-08-28 | 712.85 |
| 2019-08-27 | 721.90 |
| 2019-08-26 | 709.57 |
| 2019-08-23 | 731.76 |
| 2019-08-22 | 728.47 |
| 2019-08-21 | 728.47 |
| 2019-08-20 | 728.47 |
| 2019-08-19 | 728.47 |
| 2019-08-16 | 721.90 |
| 2019-08-15 | 706.28 |
| 2019-08-14 | 705.46 |
| 2019-08-13 | 695.59 |
| 2019-08-12 | 711.21 |
| 2019-08-09 | 717.79 |
| 2019-08-08 | 723.54 |
| 2019-08-07 | 707.10 |
| 2019-08-06 | 705.46 |
| 2019-08-05 | 721.90 |
| 2019-08-02 | 759.70 |
| 2019-08-01 | 784.36 |
| 2019-07-31 | 795.87 |
| 2019-07-30 | 809.02 |
| 2019-07-29 | 804.09 |
| 2019-07-26 | 822.17 |
| 2019-07-25 | 818.88 |
| 2019-07-24 | 812.30 |
| 2019-07-23 | 828.74 |
| 2019-07-22 | 812.30 |
| 2019-07-19 | 809.02 |
| 2019-07-18 | 805.73 |
| 2019-07-17 | 807.37 |
| 2019-07-16 | 787.65 |
| 2019-07-15 | 795.87 |
| 2019-07-12 | 787.65 |
| 2019-07-11 | 794.22 |
| 2019-07-10 | 787.65 |
| 2019-07-09 | 786.00 |
| 2019-07-08 | 789.29 |
| 2019-07-05 | 790.93 |
| 2019-07-04 | 787.65 |
| 2019-07-03 | 787.65 |
| 2019-07-02 | 789.29 |
| 2019-06-28 | 779.43 |
| 2019-06-27 | 779.43 |
| 2019-06-26 | 769.57 |
| 2019-06-25 | 767.92 |
| 2019-06-24 | 762.99 |
| 2019-06-21 | 751.48 |
| 2019-06-20 | 759.70 |
| 2019-06-19 | 758.06 |
| 2019-06-18 | 753.13 |
| 2019-06-17 | 746.55 |
| 2019-06-14 | 754.77 |
| 2019-06-13 | 776.14 |
| 2019-06-12 | 766.28 |
| 2019-06-11 | 774.50 |
| 2019-06-10 | 762.99 |
| 2019-06-06 | 766.28 |
| 2019-06-05 | 766.28 |
| 2019-06-04 | 754.77 |
| 2019-06-03 | 746.55 |
| 2019-05-31 | 761.35 |
| 2019-05-30 | 758.06 |
| 2019-05-29 | 769.57 |
| 2019-05-28 | 769.57 |
| 2019-05-27 | 769.57 |
| 2019-05-24 | 766.34 |
| 2019-05-23 | 763.11 |
| 2019-05-22 | 779.25 |
| 2019-05-21 | 771.18 |
| 2019-05-20 | 771.18 |
| 2019-05-17 | 785.70 |
| 2019-05-16 | 803.44 |
| 2019-05-15 | 792.15 |
| 2019-05-14 | 787.31 |
| 2019-05-10 | 796.99 |
| 2019-05-09 | 796.99 |
| 2019-05-08 | 805.06 |
| 2019-05-07 | 827.64 |
| 2019-05-06 | 824.42 |
| 2019-05-03 | 848.62 |
| 2019-05-02 | 850.23 |
| 2019-04-30 | 845.39 |
| 2019-04-29 | 848.62 |
| 2019-04-26 | 853.46 |
| 2019-04-25 | 858.30 |
| 2019-04-24 | 851.84 |
| 2019-04-23 | 859.91 |
| 2019-04-18 | 859.91 |
| 2019-04-17 | 866.36 |
| 2019-04-16 | 872.82 |
| 2019-04-15 | 874.43 |
| 2019-04-12 | 858.30 |
| 2019-04-11 | 869.59 |
| 2019-04-10 | 867.98 |
| 2019-04-09 | 892.18 |
| 2019-04-08 | 885.72 |
| 2019-04-04 | 892.18 |
| 2019-04-03 | 890.56 |
| 2019-04-02 | 890.56 |
| 2019-04-01 | 872.82 |
| 2019-03-29 | 867.98 |
| 2019-03-28 | 867.98 |
| 2019-03-27 | 869.59 |
| 2019-03-26 | 867.98 |
| 2019-03-25 | 859.91 |
| 2019-03-22 | 856.68 |
| 2019-03-21 | 850.23 |
| 2019-03-20 | 858.30 |
| 2019-03-19 | 853.46 |
| 2019-03-18 | 869.59 |
| 2019-03-15 | 830.87 |
| 2019-03-14 | 829.26 |
| 2019-03-13 | 855.07 |
| 2019-03-12 | 877.66 |
| 2019-03-11 | 871.20 |
| 2019-03-08 | 863.14 |
| 2019-03-07 | 882.50 |
| 2019-03-06 | 890.56 |
| 2019-03-05 | 880.88 |
| 2019-03-04 | 884.11 |
| 2019-03-01 | 874.43 |
| 2019-02-28 | 890.56 |
| 2019-02-27 | 882.50 |
| 2019-02-26 | 897.02 |
| 2019-02-25 | 900.24 |
| 2019-02-22 | 906.70 |
| 2019-02-21 | 901.86 |
| 2019-02-20 | 905.08 |
| 2019-02-19 | 892.18 |
| 2019-02-18 | 884.11 |
| 2019-02-15 | 892.18 |
| 2019-02-14 | 922.83 |
| 2019-02-13 | 897.02 |
| 2019-02-12 | 879.27 |
| 2019-02-11 | 855.07 |
| 2019-02-08 | 814.74 |
| 2019-02-04 | 806.67 |
| 2019-02-01 | 801.83 |
| 2019-01-31 | 805.06 |
| 2019-01-30 | 785.70 |
| 2019-01-29 | 792.15 |
| 2019-01-28 | 788.93 |
| 2019-01-25 | 795.38 |
| 2019-01-24 | 776.02 |
| 2019-01-23 | 776.02 |
| 2019-01-22 | 769.57 |
| 2019-01-21 | 787.31 |
| 2019-01-18 | 777.63 |
| 2019-01-17 | 787.31 |
| 2019-01-16 | 793.76 |
| 2019-01-15 | 793.76 |
| 2019-01-14 | 777.63 |
| 2019-01-11 | 779.25 |
| 2019-01-10 | 769.57 |
| 2019-01-09 | 764.73 |
| 2019-01-08 | 750.21 |
| 2019-01-07 | 756.66 |
| 2019-01-04 | 738.91 |
| 2019-01-03 | 734.07 |
| 2019-01-02 | 745.37 |
| 2018-12-31 | 769.57 |
| 2018-12-28 | 740.53 |
| 2018-12-27 | 737.30 |
| 2018-12-24 | 761.50 |
| 2018-12-21 | 761.50 |
| 2018-12-20 | 746.98 |
| 2018-12-19 | 758.27 |
| 2018-12-18 | 759.89 |
| 2018-12-17 | 772.79 |
| 2018-12-14 | 774.41 |
| 2018-12-13 | 787.31 |
| 2018-12-12 | 784.09 |
| 2018-12-11 | 784.09 |
| 2018-12-10 | 788.93 |
| 2018-12-07 | 792.15 |
| 2018-12-06 | 780.86 |
| 2018-12-05 | 798.60 |
| 2018-12-04 | 803.44 |
| 2018-12-03 | 795.38 |
| 2018-11-30 | 787.31 |
| 2018-11-29 | 800.22 |
| 2018-11-28 | 793.76 |
| 2018-11-27 | 796.99 |
| 2018-11-26 | 798.60 |
| 2018-11-23 | 790.54 |
| 2018-11-22 | 787.31 |
| 2018-11-21 | 795.38 |
| 2018-11-20 | 795.38 |
| 2018-11-19 | 798.60 |
| 2018-11-16 | 795.38 |
| 2018-11-15 | 803.44 |
| 2018-11-14 | 788.93 |
| 2018-11-13 | 793.76 |
| 2018-11-12 | 782.47 |
| 2018-11-09 | 772.79 |
| 2018-11-08 | 808.28 |
| 2018-11-07 | 751.82 |
| 2018-11-06 | 743.75 |
| 2018-11-05 | 735.69 |
| 2018-11-02 | 745.37 |
| 2018-11-01 | 738.91 |
| 2018-10-31 | 727.62 |
| 2018-10-30 | 729.23 |
| 2018-10-29 | 719.55 |
| 2018-10-26 | 722.78 |
| 2018-10-25 | 722.78 |
| 2018-10-24 | 727.62 |
| 2018-10-23 | 724.39 |
| 2018-10-22 | 734.07 |
| 2018-10-19 | 727.62 |
| 2018-10-18 | 721.17 |
| 2018-10-16 | 722.78 |
| 2018-10-15 | 722.78 |
| 2018-10-12 | 724.39 |
| 2018-10-11 | 727.62 |
| 2018-10-10 | 767.95 |
| 2018-10-09 | 776.02 |
| 2018-10-08 | 785.70 |
| 2018-10-05 | 787.31 |
| 2018-10-04 | 795.38 |
| 2018-10-03 | 805.06 |
| 2018-10-02 | 800.22 |
| 2018-09-28 | 806.67 |
| 2018-09-27 | 808.28 |
| 2018-09-26 | 806.67 |
| 2018-09-24 | 806.67 |
| 2018-09-21 | 806.67 |
| 2018-09-20 | 827.64 |
| 2018-09-19 | 830.87 |
| 2018-09-18 | 827.64 |
| 2018-09-17 | 817.96 |
| 2018-09-14 | 822.80 |
| 2018-09-13 | 811.51 |
| 2018-09-12 | 805.06 |
| 2018-09-11 | 814.74 |
| 2018-09-10 | 835.71 |
| 2018-09-07 | 872.82 |
| 2018-09-06 | 845.39 |
| 2018-09-05 | 863.14 |
| 2018-09-04 | 872.82 |
| 2018-09-03 | 842.16 |
| 2018-08-31 | 859.91 |
| 2018-08-30 | 859.91 |
| 2018-08-29 | 851.84 |
| 2018-08-28 | 863.14 |
| 2018-08-27 | 867.98 |
| 2018-08-24 | 872.82 |
| 2018-08-23 | 893.79 |
| 2018-08-22 | 900.24 |
| 2018-08-21 | 897.02 |
| 2018-08-20 | 900.24 |
| 2018-08-17 | 885.72 |
| 2018-08-16 | 893.79 |
| 2018-08-15 | 900.24 |
| 2018-08-14 | 895.40 |
| 2018-08-13 | 900.24 |
| 2018-08-10 | 916.38 |
| 2018-08-09 | 916.38 |
| 2018-08-08 | 898.63 |
| 2018-08-07 | 917.99 |
| 2018-08-06 | 893.79 |
| 2018-08-03 | 903.47 |
| 2018-08-02 | 890.56 |
| 2018-08-01 | 908.31 |
| 2018-07-31 | 908.31 |
| 2018-07-30 | 908.31 |
| 2018-07-27 | 916.38 |
| 2018-07-26 | 927.67 |
| 2018-07-25 | 900.24 |
| 2018-07-24 | 908.31 |
| 2018-07-23 | 900.24 |
| 2018-07-20 | 906.70 |
| 2018-07-19 | 874.43 |
| 2018-07-18 | 887.34 |
| 2018-07-17 | 884.11 |
| 2018-07-16 | 901.86 |
| 2018-07-13 | 888.95 |
| 2018-07-12 | 882.50 |
| 2018-07-11 | 898.63 |
| 2018-07-10 | 930.89 |
| 2018-07-09 | 903.47 |
| 2018-07-06 | 888.95 |
| 2018-07-05 | 882.50 |
| 2018-07-04 | 890.56 |
| 2018-07-03 | 913.15 |
| 2018-06-29 | 945.41 |
| 2018-06-28 | 942.19 |
| 2018-06-27 | 950.25 |
| 2018-06-26 | 977.68 |
| 2018-06-25 | 988.97 |
| 2018-06-22 | 1,008.33 |
| 2018-06-21 | 1,018.01 |
| 2018-06-20 | 1,014.79 |
| 2018-06-19 | 1,018.01 |
| 2018-06-15 | 1,042.21 |
| 2018-06-14 | 1,040.60 |
| 2018-06-13 | 1,058.35 |
| 2018-06-12 | 1,061.57 |
| 2018-06-11 | 1,063.19 |
| 2018-06-08 | 1,059.96 |
| 2018-06-07 | 1,058.35 |
| 2018-06-06 | 1,055.12 |
| 2018-06-05 | 1,037.37 |
| 2018-06-04 | 1,034.15 |
| 2018-06-01 | 1,030.92 |
| 2018-05-31 | 1,035.76 |
| 2018-05-30 | 1,032.53 |
| 2018-05-29 | 1,050.28 |
| 2018-05-28 | 1,055.12 |
| 2018-05-25 | 1,050.35 |
| 2018-05-24 | 1,043.98 |
| 2018-05-23 | 1,050.35 |
| 2018-05-21 | 1,050.35 |
| 2018-05-18 | 1,058.30 |
| 2018-05-17 | 1,036.03 |
| 2018-05-16 | 1,032.84 |
| 2018-05-15 | 1,042.39 |
| 2018-05-14 | 1,053.53 |
| 2018-05-11 | 1,039.21 |
| 2018-05-10 | 1,036.03 |
| 2018-05-09 | 1,036.03 |
| 2018-05-08 | 1,020.12 |
| 2018-05-07 | 1,005.80 |
| 2018-05-04 | 1,005.80 |
| 2018-05-03 | 1,008.98 |
| 2018-05-02 | 1,007.39 |
| 2018-04-30 | 1,015.34 |
| 2018-04-27 | 1,015.34 |
| 2018-04-26 | 1,024.89 |
| 2018-04-25 | 1,023.30 |
| 2018-04-24 | 1,021.71 |
| 2018-04-23 | 1,021.71 |
| 2018-04-20 | 1,036.03 |
| 2018-04-19 | 1,018.52 |
| 2018-04-18 | 1,023.30 |
| 2018-04-17 | 1,026.48 |
| 2018-04-16 | 1,034.43 |
| 2018-04-13 | 1,045.57 |
| 2018-04-12 | 1,039.21 |
| 2018-04-11 | 1,045.57 |
| 2018-04-10 | 1,037.62 |
| 2018-04-09 | 1,032.84 |
| 2018-04-06 | 1,039.21 |
| 2018-04-04 | 1,039.21 |
| 2018-04-03 | 1,039.21 |
| 2018-03-29 | 1,058.30 |
| 2018-03-28 | 1,061.48 |
| 2018-03-27 | 1,071.03 |
| 2018-03-26 | 1,061.48 |
| 2018-03-23 | 1,090.12 |
| 2018-03-22 | 1,118.76 |
| 2018-03-21 | 1,126.72 |
| 2018-03-20 | 1,118.76 |
| 2018-03-19 | 1,125.13 |
| 2018-03-16 | 1,109.22 |
| 2018-03-15 | 1,117.17 |
| 2018-03-14 | 1,109.22 |
| 2018-03-13 | 1,120.35 |
| 2018-03-12 | 1,129.90 |
| 2018-03-09 | 1,120.35 |
| 2018-03-08 | 1,118.76 |
| 2018-03-07 | 1,110.81 |
| 2018-03-06 | 1,113.99 |
| 2018-03-05 | 1,099.67 |
| 2018-03-02 | 1,118.76 |
| 2018-03-01 | 1,137.85 |
| 2018-02-28 | 1,133.08 |
| 2018-02-27 | 1,106.03 |
| 2018-02-26 | 1,109.22 |
| 2018-02-23 | 1,099.67 |
| 2018-02-22 | 1,110.81 |
| 2018-02-21 | 1,136.26 |
| 2018-02-20 | 1,056.71 |
| 2018-02-15 | 1,039.21 |
| 2018-02-14 | 1,037.62 |
| 2018-02-13 | 1,012.16 |
| 2018-02-12 | 1,018.52 |
| 2018-02-09 | 1,015.34 |
| 2018-02-08 | 1,032.84 |
| 2018-02-07 | 1,013.75 |
| 2018-02-06 | 1,045.57 |
| 2018-02-05 | 1,112.40 |
| 2018-02-02 | 1,125.13 |
| 2018-02-01 | 1,133.08 |
| 2018-01-31 | 1,139.45 |
| 2018-01-30 | 1,139.45 |
| 2018-01-29 | 1,158.54 |
| 2018-01-26 | 1,166.49 |
| 2018-01-25 | 1,163.31 |
| 2018-01-24 | 1,166.49 |
| 2018-01-23 | 1,168.08 |
| 2018-01-22 | 1,166.49 |
| 2018-01-19 | 1,166.49 |
| 2018-01-18 | 1,168.08 |
| 2018-01-17 | 1,164.90 |
| 2018-01-16 | 1,172.86 |
| 2018-01-15 | 1,172.86 |
| 2018-01-12 | 1,187.18 |
| 2018-01-11 | 1,185.59 |
| 2018-01-10 | 1,188.77 |
| 2018-01-09 | 1,199.91 |
| 2018-01-08 | 1,198.32 |
| 2018-01-05 | 1,188.77 |
| 2018-01-04 | 1,196.72 |
| 2018-01-03 | 1,191.95 |
| 2018-01-02 | 1,193.54 |
| 2017-12-29 | 1,201.50 |
| 2017-12-28 | 1,185.59 |
| 2017-12-27 | 1,191.95 |
| 2017-12-22 | 1,188.77 |
| 2017-12-21 | 1,196.72 |
| 2017-12-20 | 1,188.77 |
| 2017-12-19 | 1,182.40 |
| 2017-12-18 | 1,185.59 |
| 2017-12-15 | 1,185.59 |
| 2017-12-14 | 1,215.82 |
| 2017-12-13 | 1,242.87 |
| 2017-12-12 | 1,180.81 |
| 2017-12-11 | 1,169.68 |
| 2017-12-08 | 1,177.63 |
| 2017-12-07 | 1,136.26 |
| 2017-12-06 | 1,139.45 |
| 2017-12-05 | 1,147.40 |
| 2017-12-04 | 1,141.04 |
| 2017-12-01 | 1,141.04 |
| 2017-11-30 | 1,117.17 |
| 2017-11-29 | 1,133.08 |
| 2017-11-28 | 1,128.31 |
| 2017-11-27 | 1,137.85 |
| 2017-11-24 | 1,137.85 |
| 2017-11-23 | 1,107.62 |
| 2017-11-22 | 1,102.85 |
| 2017-11-21 | 1,104.44 |
| 2017-11-20 | 1,147.40 |
| 2017-11-17 | 1,155.36 |
| 2017-11-16 | 1,158.54 |
| 2017-11-15 | 1,188.77 |
| 2017-11-14 | 1,201.50 |
| 2017-11-13 | 1,222.18 |
| 2017-11-10 | 1,231.73 |
| 2017-11-09 | 1,233.32 |
| 2017-11-08 | 1,236.50 |
| 2017-11-07 | 1,238.09 |
| 2017-11-06 | 1,234.91 |
| 2017-11-03 | 1,241.27 |
| 2017-11-02 | 1,239.68 |
| 2017-11-01 | 1,234.91 |
| 2017-10-31 | 1,242.87 |
| 2017-10-30 | 1,233.32 |
| 2017-10-27 | 1,268.32 |
| 2017-10-26 | 1,269.91 |
| 2017-10-25 | 1,276.28 |
| 2017-10-24 | 1,281.05 |
| 2017-10-23 | 1,273.10 |
| 2017-10-20 | 1,284.23 |
| 2017-10-19 | 1,271.50 |
| 2017-10-18 | 1,277.87 |
| 2017-10-17 | 1,276.28 |
| 2017-10-16 | 1,265.14 |
| 2017-10-13 | 1,261.96 |
| 2017-10-12 | 1,261.96 |
| 2017-10-11 | 1,263.55 |
| 2017-10-10 | 1,266.73 |
| 2017-10-09 | 1,271.50 |
| 2017-10-06 | 1,277.87 |
| 2017-10-04 | 1,293.78 |
| 2017-10-03 | 1,289.01 |
| 2017-09-29 | 1,277.87 |
| 2017-09-28 | 1,268.32 |
| 2017-09-27 | 1,271.50 |
| 2017-09-26 | 1,266.73 |
| 2017-09-25 | 1,276.28 |
| 2017-09-22 | 1,296.96 |
| 2017-09-21 | 1,309.69 |
| 2017-09-20 | 1,319.24 |
| 2017-09-19 | 1,312.87 |
| 2017-09-18 | 1,328.78 |
| 2017-09-15 | 1,328.78 |
| 2017-09-14 | 1,312.87 |
| 2017-09-13 | 1,322.42 |
| 2017-09-12 | 1,325.60 |
| 2017-09-11 | 1,324.01 |
| 2017-09-08 | 1,324.01 |
| 2017-09-07 | 1,327.19 |
| 2017-09-06 | 1,317.65 |
| 2017-09-05 | 1,328.78 |
| 2017-09-04 | 1,339.92 |
| 2017-09-01 | 1,359.01 |
| 2017-08-31 | 1,355.83 |
| 2017-08-30 | 1,317.65 |
| 2017-08-29 | 1,322.42 |
| 2017-08-28 | 1,322.42 |
| 2017-08-25 | 1,389.24 |
| 2017-08-24 | 1,376.52 |
| 2017-08-22 | 1,371.74 |
| 2017-08-21 | 1,354.24 |
| 2017-08-18 | 1,355.83 |
| 2017-08-17 | 1,370.15 |
| 2017-08-16 | 1,359.01 |
| 2017-08-15 | 1,386.06 |
| 2017-08-14 | 1,398.79 |
| 2017-08-11 | 1,389.24 |
| 2017-08-10 | 1,433.79 |
| 2017-08-09 | 1,462.43 |
| 2017-08-08 | 1,459.25 |
| 2017-08-07 | 1,460.84 |
| 2017-08-04 | 1,446.52 |
| 2017-08-03 | 1,443.34 |
| 2017-08-02 | 1,452.89 |
| 2017-08-01 | 1,460.84 |
| 2017-07-31 | 1,459.25 |
| 2017-07-28 | 1,479.94 |
| 2017-07-27 | 1,489.48 |
| 2017-07-26 | 1,475.16 |
| 2017-07-25 | 1,506.98 |
| 2017-07-24 | 1,487.89 |
| 2017-07-21 | 1,449.70 |
| 2017-07-20 | 1,454.48 |
| 2017-07-19 | 1,495.05 |
| 2017-07-18 | 1,491.07 |
| 2017-07-17 | 1,495.05 |
| 2017-07-14 | 1,438.57 |
| 2017-07-13 | 1,397.20 |
| 2017-07-12 | 1,379.70 |
| 2017-07-11 | 1,373.33 |
| 2017-07-10 | 1,374.92 |
| 2017-07-07 | 1,384.47 |
| 2017-07-06 | 1,384.47 |
| 2017-07-05 | 1,373.33 |
| 2017-07-04 | 1,378.11 |
| 2017-07-03 | 1,403.56 |
| 2017-06-30 | 1,395.61 |
| 2017-06-29 | 1,409.93 |
| 2017-06-28 | 1,411.52 |
| 2017-06-27 | 1,424.25 |
| 2017-06-26 | 1,409.93 |
| 2017-06-23 | 1,409.93 |
| 2017-06-22 | 1,421.07 |
| 2017-06-21 | 1,416.29 |
| 2017-06-20 | 1,429.02 |
| 2017-06-19 | 1,443.34 |
| 2017-06-16 | 1,330.37 |
| 2017-06-15 | 1,328.78 |
| 2017-06-14 | 1,322.42 |
| 2017-06-13 | 1,330.37 |
| 2017-06-12 | 1,320.83 |
| 2017-06-09 | 1,314.46 |
| 2017-06-08 | 1,324.01 |
| 2017-06-07 | 1,314.46 |
| 2017-06-06 | 1,287.42 |
| 2017-06-05 | 1,292.19 |
| 2017-06-02 | 1,295.37 |
| 2017-06-01 | 1,271.50 |
| 2017-05-31 | 1,277.87 |
| 2017-05-29 | 1,282.64 |
| 2017-05-26 | 1,308.10 |
| 2017-05-25 | 1,274.69 |
| 2017-05-24 | 1,263.55 |
| 2017-05-23 | 1,266.73 |
| 2017-05-22 | 1,273.10 |
| 2017-05-19 | 1,328.78 |
| 2017-05-18 | 1,306.51 |
| 2017-05-17 | 1,305.02 |
| 2017-05-16 | 1,278.20 |
| 2017-05-15 | 1,288.63 |
| 2017-05-12 | 1,279.69 |
| 2017-05-11 | 1,313.96 |
| 2017-05-10 | 1,330.35 |
| 2017-05-09 | 1,339.29 |
| 2017-05-08 | 1,345.25 |
| 2017-05-05 | 1,310.98 |
| 2017-05-04 | 1,282.67 |
| 2017-05-02 | 1,325.88 |
| 2017-04-28 | 1,331.84 |
| 2017-04-27 | 1,349.72 |
| 2017-04-26 | 1,357.17 |
| 2017-04-25 | 1,349.72 |
| 2017-04-24 | 1,306.51 |
| 2017-04-21 | 1,278.20 |
| 2017-04-20 | 1,300.55 |
| 2017-04-19 | 1,236.48 |
| 2017-04-18 | 1,182.84 |
| 2017-04-13 | 1,187.31 |
| 2017-04-12 | 1,185.82 |
| 2017-04-11 | 1,188.80 |
| 2017-04-10 | 1,209.66 |
| 2017-04-07 | 1,173.90 |
| 2017-04-06 | 1,185.82 |
| 2017-04-05 | 1,187.31 |
| 2017-04-03 | 1,218.60 |
| 2017-03-31 | 1,164.96 |
| 2017-03-30 | 1,096.43 |
| 2017-03-29 | 1,091.96 |
| 2017-03-28 | 1,088.98 |
| 2017-03-27 | 1,062.16 |
| 2017-03-24 | 1,088.98 |
| 2017-03-23 | 984.68 |
| 2017-03-22 | 972.76 |
| 2017-03-21 | 974.25 |
| 2017-03-20 | 971.27 |
| 2017-03-17 | 971.27 |
| 2017-03-16 | 944.45 |
| 2017-03-15 | 945.94 |
| 2017-03-14 | 948.92 |
| 2017-03-13 | 951.90 |
| 2017-03-10 | 947.43 |
| 2017-03-09 | 962.33 |
| 2017-03-08 | 960.84 |
| 2017-03-07 | 956.37 |
| 2017-03-06 | 954.88 |
| 2017-03-03 | 954.88 |
| 2017-03-02 | 962.33 |
| 2017-03-01 | 965.31 |
| 2017-02-28 | 960.84 |
| 2017-02-27 | 954.88 |
| 2017-02-24 | 960.84 |
| 2017-02-23 | 965.31 |
| 2017-02-22 | 962.33 |
| 2017-02-21 | 960.84 |
| 2017-02-20 | 954.88 |
| 2017-02-17 | 948.92 |
| 2017-02-16 | 968.29 |
| 2017-02-15 | 963.82 |
| 2017-02-14 | 959.35 |
| 2017-02-13 | 959.35 |
| 2017-02-10 | 966.80 |
| 2017-02-09 | 965.31 |
| 2017-02-08 | 969.78 |
| 2017-02-07 | 965.31 |
| 2017-02-06 | 965.31 |
| 2017-02-03 | 965.31 |
| 2017-02-02 | 965.31 |
| 2017-02-01 | 963.82 |
| 2017-01-27 | 965.31 |
| 2017-01-26 | 968.29 |
| 2017-01-25 | 960.84 |
| 2017-01-24 | 957.86 |
| 2017-01-23 | 972.76 |
| 2017-01-20 | 960.84 |
| 2017-01-19 | 963.82 |
| 2017-01-18 | 968.29 |
| 2017-01-17 | 962.33 |
| 2017-01-16 | 962.33 |
| 2017-01-13 | 965.31 |
| 2017-01-12 | 962.33 |
| 2017-01-11 | 974.25 |
| 2017-01-10 | 962.33 |
| 2017-01-09 | 965.31 |
| 2017-01-06 | 966.80 |
| 2017-01-05 | 956.37 |
| 2017-01-04 | 950.41 |
| 2017-01-03 | 947.43 |
| 2016-12-30 | 951.90 |
| 2016-12-29 | 953.39 |
| 2016-12-28 | 948.92 |
| 2016-12-23 | 944.45 |
| 2016-12-22 | 950.41 |
| 2016-12-21 | 942.96 |
| 2016-12-20 | 944.45 |
| 2016-12-19 | 948.92 |
| 2016-12-16 | 951.90 |
| 2016-12-15 | 948.92 |
| 2016-12-14 | 947.43 |
| 2016-12-13 | 944.45 |
| 2016-12-12 | 947.43 |
| 2016-12-09 | 948.92 |
| 2016-12-08 | 948.92 |
| 2016-12-07 | 947.43 |
| 2016-12-06 | 950.41 |
| 2016-12-05 | 948.92 |
| 2016-12-02 | 945.94 |
| 2016-12-01 | 945.94 |
| 2016-11-30 | 947.43 |
| 2016-11-29 | 947.43 |
| 2016-11-28 | 947.43 |
| 2016-11-25 | 950.41 |
| 2016-11-24 | 942.96 |
| 2016-11-23 | 944.45 |
| 2016-11-22 | 944.45 |
| 2016-11-21 | 945.94 |
| 2016-11-18 | 945.94 |
| 2016-11-17 | 951.90 |
| 2016-11-16 | 941.47 |
| 2016-11-15 | 956.37 |
| 2016-11-14 | 947.43 |
| 2016-11-11 | 953.39 |
| 2016-11-10 | 953.39 |
| 2016-11-09 | 938.49 |
| 2016-11-08 | 948.92 |
| 2016-11-07 | 951.90 |
| 2016-11-04 | 971.27 |
| 2016-11-03 | 950.41 |
| 2016-11-02 | 942.96 |
| 2016-11-01 | 950.41 |
| 2016-10-31 | 950.41 |
| 2016-10-28 | 945.94 |
| 2016-10-27 | 944.45 |
| 2016-10-26 | 950.41 |
| 2016-10-25 | 944.45 |
| 2016-10-24 | 947.43 |
| 2016-10-20 | 947.43 |
| 2016-10-19 | 941.47 |
| 2016-10-18 | 942.96 |
| 2016-10-17 | 939.98 |
| 2016-10-14 | 942.96 |
| 2016-10-13 | 939.98 |
| 2016-10-12 | 941.47 |
| 2016-10-11 | 944.45 |
| 2016-10-07 | 944.45 |
| 2016-10-06 | 951.90 |
| 2016-10-05 | 954.88 |
| 2016-10-04 | 948.92 |
| 2016-10-03 | 947.43 |
| 2016-09-30 | 953.39 |
| 2016-09-29 | 965.31 |
| 2016-09-28 | 956.37 |
| 2016-09-27 | 953.39 |
| 2016-09-26 | 950.41 |
| 2016-09-23 | 942.96 |
| 2016-09-22 | 942.96 |
| 2016-09-21 | 945.94 |
| 2016-09-20 | 954.88 |
| 2016-09-19 | 953.39 |
| 2016-09-15 | 926.57 |
| 2016-09-14 | 947.43 |
| 2016-09-13 | 947.43 |
| 2016-09-12 | 925.08 |
| 2016-09-09 | 956.37 |
| 2016-09-08 | 947.43 |
| 2016-09-07 | 935.51 |
| 2016-09-06 | 914.65 |
| 2016-09-05 | 896.77 |
| 2016-09-02 | 852.07 |
| 2016-09-01 | 834.20 |
| 2016-08-31 | 835.69 |
| 2016-08-30 | 834.20 |
| 2016-08-29 | 823.77 |
| 2016-08-26 | 829.73 |
| 2016-08-25 | 826.75 |
| 2016-08-24 | 817.81 |
| 2016-08-23 | 835.69 |
| 2016-08-22 | 841.65 |
| 2016-08-19 | 834.20 |
| 2016-08-18 | 828.24 |
| 2016-08-17 | 819.30 |
| 2016-08-16 | 823.77 |
| 2016-08-15 | 829.73 |
| 2016-08-12 | 831.22 |
| 2016-08-11 | 831.22 |
| 2016-08-10 | 835.69 |
| 2016-08-09 | 847.61 |
| 2016-08-08 | 829.73 |
| 2016-08-05 | 826.75 |
| 2016-08-04 | 826.75 |
| 2016-08-03 | 814.83 |
| 2016-08-01 | 822.28 |
| 2016-07-29 | 814.83 |
| 2016-07-28 | 829.73 |
| 2016-07-27 | 816.32 |
| 2016-07-26 | 838.67 |
| 2016-07-25 | 838.67 |
| 2016-07-22 | 846.12 |
| 2016-07-21 | 846.12 |
| 2016-07-20 | 835.69 |
| 2016-07-19 | 822.28 |
| 2016-07-18 | 825.26 |
| 2016-07-15 | 837.18 |
| 2016-07-14 | 828.24 |
| 2016-07-13 | 822.28 |
| 2016-07-12 | 825.26 |
| 2016-07-11 | 829.73 |
| 2016-07-08 | 831.22 |
| 2016-07-07 | 826.75 |
| 2016-07-06 | 832.71 |
| 2016-07-05 | 840.16 |
| 2016-07-04 | 859.52 |
| 2016-06-30 | 844.63 |
| 2016-06-29 | 847.61 |
| 2016-06-28 | 805.89 |
| 2016-06-27 | 779.07 |
| 2016-06-24 | 765.66 |
| 2016-06-23 | 774.60 |
| 2016-06-22 | 764.17 |
| 2016-06-21 | 770.13 |
| 2016-06-20 | 773.11 |
| 2016-06-17 | 771.62 |
| 2016-06-16 | 728.41 |
| 2016-06-15 | 734.37 |
| 2016-06-14 | 735.86 |
| 2016-06-13 | 743.31 |
| 2016-06-10 | 765.66 |
| 2016-06-08 | 783.54 |
| 2016-06-07 | 780.56 |
| 2016-06-06 | 780.56 |
| 2016-06-03 | 752.25 |
| 2016-06-02 | 737.35 |
| 2016-06-01 | 682.22 |
| 2016-05-31 | 659.87 |
| 2016-05-30 | 659.87 |
| 2016-05-27 | 652.42 |
| 2016-05-26 | 649.44 |
| 2016-05-25 | 645.06 |
| 2016-05-24 | 630.45 |
| 2016-05-23 | 623.15 |
| 2016-05-20 | 622.42 |
| 2016-05-19 | 616.57 |
| 2016-05-18 | 618.03 |
| 2016-05-17 | 618.03 |
| 2016-05-16 | 618.03 |
| 2016-05-13 | 615.84 |
| 2016-05-12 | 627.53 |
| 2016-05-11 | 627.53 |
| 2016-05-10 | 624.61 |
| 2016-05-09 | 628.99 |
| 2016-05-06 | 626.07 |
| 2016-05-05 | 626.80 |
| 2016-05-04 | 623.15 |
| 2016-05-03 | 630.45 |
| 2016-04-29 | 642.14 |
| 2016-04-28 | 645.06 |
| 2016-04-27 | 629.72 |
| 2016-04-26 | 628.99 |
| 2016-04-25 | 613.65 |
| 2016-04-22 | 606.35 |
| 2016-04-21 | 601.23 |
| 2016-04-20 | 571.28 |
| 2016-04-19 | 569.09 |
| 2016-04-18 | 566.90 |
| 2016-04-15 | 566.90 |
| 2016-04-14 | 564.71 |
| 2016-04-13 | 568.36 |
| 2016-04-12 | 570.55 |
| 2016-04-11 | 576.40 |
| 2016-04-08 | 557.41 |
| 2016-04-07 | 557.41 |
| 2016-04-06 | 561.79 |
| 2016-04-05 | 559.60 |
| 2016-04-01 | 555.21 |
| 2016-03-31 | 569.09 |
| 2016-03-30 | 552.29 |
| 2016-03-29 | 540.61 |
| 2016-03-24 | 546.45 |
| 2016-03-23 | 547.91 |
| 2016-03-22 | 548.64 |
| 2016-03-21 | 553.02 |
| 2016-03-18 | 553.75 |
| 2016-03-17 | 555.21 |
| 2016-03-16 | 559.60 |
| 2016-03-15 | 547.91 |
| 2016-03-14 | 554.48 |
| 2016-03-11 | 542.80 |
| 2016-03-10 | 536.22 |
| 2016-03-09 | 534.76 |
| 2016-03-08 | 545.72 |
| 2016-03-07 | 549.37 |
| 2016-03-04 | 536.95 |
| 2016-03-03 | 534.76 |
| 2016-03-02 | 528.19 |
| 2016-03-01 | 520.15 |
| 2016-02-29 | 506.27 |
| 2016-02-26 | 527.46 |
| 2016-02-25 | 517.23 |
| 2016-02-24 | 520.15 |
| 2016-02-23 | 511.39 |
| 2016-02-22 | 515.04 |
| 2016-02-19 | 517.23 |
| 2016-02-18 | 516.50 |
| 2016-02-17 | 511.39 |
| 2016-02-16 | 512.85 |
| 2016-02-15 | 506.27 |
| 2016-02-12 | 500.43 |
| 2016-02-11 | 516.50 |
| 2016-02-05 | 532.57 |
| 2016-02-04 | 525.27 |
| 2016-02-03 | 522.34 |
| 2016-02-02 | 535.49 |
| 2016-02-01 | 534.03 |
| 2016-01-29 | 539.87 |
| 2016-01-28 | 528.19 |
| 2016-01-27 | 550.83 |
| 2016-01-26 | 534.03 |
| 2016-01-25 | 542.80 |
| 2016-01-22 | 549.37 |
| 2016-01-21 | 532.57 |
| 2016-01-20 | 547.91 |
| 2016-01-19 | 572.75 |
| 2016-01-18 | 561.79 |
| 2016-01-15 | 571.28 |
| 2016-01-14 | 579.32 |
| 2016-01-13 | 587.35 |
| 2016-01-12 | 586.62 |
| 2016-01-11 | 592.47 |
| 2016-01-08 | 622.42 |
| 2016-01-07 | 624.61 |
| 2016-01-06 | 647.98 |
| 2016-01-05 | 646.52 |
| 2016-01-04 | 668.43 |
| 2015-12-31 | 693.27 |
| 2015-12-30 | 688.89 |
| 2015-12-29 | 688.89 |
| 2015-12-28 | 684.50 |
| 2015-12-24 | 681.58 |
| 2015-12-23 | 658.21 |
| 2015-12-22 | 650.90 |
| 2015-12-21 | 649.44 |
| 2015-12-18 | 619.49 |
| 2015-12-17 | 608.54 |
| 2015-12-16 | 601.23 |
| 2015-12-15 | 601.23 |
| 2015-12-14 | 590.28 |
| 2015-12-11 | 582.97 |
| 2015-12-10 | 582.24 |
| 2015-12-09 | 580.78 |
| 2015-12-08 | 572.01 |
| 2015-12-07 | 578.59 |
| 2015-12-04 | 582.97 |
| 2015-12-03 | 601.96 |
| 2015-12-02 | 596.85 |
| 2015-12-01 | 599.04 |
| 2015-11-30 | 607.81 |
| 2015-11-27 | 599.77 |
| 2015-11-26 | 601.23 |
| 2015-11-25 | 607.08 |
| 2015-11-24 | 615.11 |
| 2015-11-23 | 606.35 |
| 2015-11-20 | 607.08 |
| 2015-11-19 | 610.00 |
| 2015-11-18 | 602.69 |
| 2015-11-17 | 601.96 |
| 2015-11-16 | 605.62 |
| 2015-11-13 | 608.54 |
| 2015-11-12 | 615.11 |
| 2015-11-11 | 618.76 |
| 2015-11-10 | 612.19 |
| 2015-11-09 | 616.57 |
| 2015-11-06 | 618.76 |
| 2015-11-05 | 615.84 |
| 2015-11-04 | 624.61 |
| 2015-11-03 | 622.42 |
| 2015-11-02 | 608.54 |
| 2015-10-30 | 629.72 |
| 2015-10-29 | 628.99 |
| 2015-10-28 | 630.45 |
| 2015-10-27 | 630.45 |
| 2015-10-26 | 629.72 |
| 2015-10-23 | 628.26 |
| 2015-10-22 | 620.95 |
| 2015-10-20 | 626.80 |
| 2015-10-19 | 611.46 |
| 2015-10-16 | 611.46 |
| 2015-10-15 | 603.42 |
| 2015-10-14 | 601.23 |
| 2015-10-13 | 601.96 |
| 2015-10-12 | 596.85 |
| 2015-10-09 | 593.93 |
| 2015-10-08 | 586.62 |
| 2015-10-07 | 590.28 |
| 2015-10-06 | 586.62 |
| 2015-10-05 | 585.89 |
| 2015-10-02 | 588.08 |
| 2015-09-30 | 570.55 |
| 2015-09-29 | 568.36 |
| 2015-09-25 | 598.31 |
| 2015-09-24 | 587.35 |
| 2015-09-23 | 586.62 |
| 2015-09-22 | 591.01 |
| 2015-09-21 | 596.85 |
| 2015-09-18 | 585.89 |
| 2015-09-17 | 586.62 |
| 2015-09-16 | 582.97 |
| 2015-09-15 | 579.32 |
| 2015-09-14 | 584.43 |
| 2015-09-11 | 591.74 |
| 2015-09-10 | 575.67 |
| 2015-09-09 | 577.86 |
| 2015-09-08 | 558.87 |
| 2015-09-07 | 556.68 |
| 2015-09-04 | 557.41 |
| 2015-09-02 | 585.89 |
| 2015-09-01 | 601.96 |
| 2015-08-31 | 612.92 |
| 2015-08-28 | 625.34 |
| 2015-08-27 | 613.65 |
| 2015-08-26 | 607.08 |
| 2015-08-25 | 608.54 |
| 2015-08-24 | 618.76 |
| 2015-08-21 | 678.66 |
| 2015-08-20 | 707.88 |
| 2015-08-19 | 750.24 |
| 2015-08-18 | 766.31 |
| 2015-08-17 | 764.85 |
| 2015-08-14 | 769.24 |
| 2015-08-13 | 775.08 |
| 2015-08-12 | 775.08 |
| 2015-08-11 | 789.69 |
| 2015-08-10 | 802.84 |
| 2015-08-07 | 798.45 |
| 2015-08-06 | 798.45 |
| 2015-08-05 | 814.52 |
| 2015-08-04 | 810.14 |
| 2015-08-03 | 814.52 |
| 2015-07-31 | 824.75 |
| 2015-07-30 | 830.59 |
| 2015-07-29 | 834.98 |
| 2015-07-28 | 842.28 |
| 2015-07-27 | 848.12 |
| 2015-07-24 | 878.80 |
| 2015-07-23 | 881.73 |
| 2015-07-22 | 875.88 |
| 2015-07-21 | 877.34 |
| 2015-07-20 | 864.19 |
| 2015-07-17 | 870.04 |
| 2015-07-16 | 861.27 |
| 2015-07-15 | 874.42 |
| 2015-07-14 | 868.58 |
| 2015-07-13 | 880.26 |
| 2015-07-10 | 865.66 |
| 2015-07-09 | 827.67 |
| 2015-07-08 | 778.00 |
| 2015-07-07 | 858.35 |
| 2015-07-06 | 872.96 |
| 2015-07-03 | 950.39 |
| 2015-07-02 | 947.47 |
| 2015-06-30 | 951.85 |
| 2015-06-29 | 956.23 |
| 2015-06-26 | 992.75 |
| 2015-06-25 | 1,000.06 |
| 2015-06-24 | 1,008.82 |
| 2015-06-23 | 994.21 |
| 2015-06-22 | 1,000.06 |
| 2015-06-19 | 1,010.28 |
| 2015-06-18 | 1,000.06 |
| 2015-06-17 | 973.76 |
| 2015-06-16 | 960.61 |
| 2015-06-15 | 978.15 |
| 2015-06-12 | 978.15 |
| 2015-06-11 | 975.22 |
| 2015-06-10 | 962.08 |
| 2015-06-09 | 970.84 |
| 2015-06-08 | 1,005.90 |
| 2015-06-05 | 1,003.04 |
| 2015-06-04 | 1,014.50 |
| 2015-06-03 | 1,014.50 |
| 2015-06-02 | 1,015.93 |
| 2015-06-01 | 1,025.96 |
| 2015-05-29 | 994.44 |
| 2015-05-28 | 985.85 |
| 2015-05-27 | 1,008.77 |
| 2015-05-26 | 1,017.36 |
| 2015-05-22 | 954.33 |
| 2015-05-21 | 922.82 |
| 2015-05-20 | 904.19 |
| 2015-05-19 | 885.57 |
| 2015-05-18 | 881.27 |
| 2015-05-15 | 874.11 |
| 2015-05-14 | 868.38 |
| 2015-05-13 | 862.65 |
| 2015-05-12 | 856.92 |
| 2015-05-11 | 889.87 |
| 2015-05-08 | 898.46 |
| 2015-05-07 | 888.44 |
| 2015-05-06 | 902.76 |
| 2015-05-05 | 902.76 |
| 2015-05-04 | 902.76 |
| 2015-04-30 | 902.76 |
| 2015-04-29 | 902.76 |
| 2015-04-28 | 908.49 |
| 2015-04-27 | 911.36 |
| 2015-04-24 | 884.14 |
| 2015-04-23 | 841.16 |
| 2015-04-22 | 828.27 |
| 2015-04-21 | 822.54 |
| 2015-04-20 | 811.08 |
| 2015-04-17 | 822.54 |
| 2015-04-16 | 825.41 |
| 2015-04-15 | 815.38 |
| 2015-04-14 | 825.41 |
| 2015-04-13 | 813.95 |
| 2015-04-10 | 823.97 |
| 2015-04-09 | 823.97 |
| 2015-04-08 | 809.65 |
| 2015-04-02 | 803.92 |
| 2015-04-01 | 803.92 |
| 2015-03-31 | 806.78 |
| 2015-03-30 | 805.35 |
| 2015-03-27 | 816.81 |
| 2015-03-26 | 803.92 |
| 2015-03-25 | 803.92 |
| 2015-03-24 | 803.92 |
| 2015-03-23 | 806.78 |
| 2015-03-20 | 809.65 |
| 2015-03-19 | 812.51 |
| 2015-03-18 | 802.48 |
| 2015-03-17 | 796.75 |
| 2015-03-16 | 795.32 |
| 2015-03-13 | 788.16 |
| 2015-03-12 | 796.75 |
| 2015-03-11 | 796.75 |
| 2015-03-10 | 808.22 |
| 2015-03-09 | 809.65 |
| 2015-03-06 | 811.08 |
| 2015-03-05 | 811.08 |
| 2015-03-04 | 811.08 |
| 2015-03-03 | 816.81 |
| 2015-03-02 | 815.38 |
| 2015-02-27 | 816.81 |
| 2015-02-26 | 823.97 |
| 2015-02-25 | 826.84 |
| 2015-02-24 | 826.84 |
| 2015-02-23 | 821.11 |
| 2015-02-18 | 836.87 |
| 2015-02-17 | 831.14 |
| 2015-02-16 | 816.81 |
| 2015-02-13 | 821.11 |
| 2015-02-12 | 798.19 |
| 2015-02-11 | 798.19 |
| 2015-02-10 | 805.35 |
| 2015-02-09 | 781.00 |
| 2015-02-06 | 795.32 |
| 2015-02-05 | 799.62 |
| 2015-02-04 | 798.19 |
| 2015-02-03 | 802.48 |
| 2015-02-02 | 802.48 |
| 2015-01-30 | 806.78 |
| 2015-01-29 | 803.92 |
| 2015-01-28 | 802.48 |
| 2015-01-27 | 802.48 |
| 2015-01-26 | 808.22 |
| 2015-01-23 | 798.19 |
| 2015-01-22 | 792.46 |
| 2015-01-21 | 775.27 |
| 2015-01-20 | 781.00 |
| 2015-01-19 | 772.40 |
| 2015-01-16 | 795.32 |
| 2015-01-15 | 798.19 |
| 2015-01-14 | 795.32 |
| 2015-01-13 | 795.32 |
| 2015-01-12 | 795.32 |
| 2015-01-09 | 789.59 |
| 2015-01-08 | 799.62 |
| 2015-01-07 | 792.46 |
| 2015-01-06 | 795.32 |
| 2015-01-05 | 802.48 |
| 2015-01-02 | 781.00 |
| 2014-12-31 | 775.27 |
| 2014-12-30 | 776.70 |
| 2014-12-29 | 782.43 |
| 2014-12-24 | 782.43 |
| 2014-12-23 | 778.13 |
| 2014-12-22 | 765.24 |
| 2014-12-19 | 760.94 |
| 2014-12-18 | 760.94 |
| 2014-12-17 | 766.67 |
| 2014-12-16 | 766.67 |
| 2014-12-15 | 759.51 |
| 2014-12-12 | 772.40 |
| 2014-12-11 | 759.51 |
| 2014-12-10 | 766.67 |
| 2014-12-09 | 776.70 |
| 2014-12-08 | 783.86 |
| 2014-12-05 | 776.70 |
| 2014-12-04 | 781.00 |
| 2014-12-03 | 786.73 |
| 2014-12-02 | 786.73 |
| 2014-12-01 | 785.29 |
| 2014-11-28 | 798.19 |
| 2014-11-27 | 788.16 |
| 2014-11-26 | 785.29 |
| 2014-11-25 | 786.73 |
| 2014-11-24 | 779.56 |
| 2014-11-21 | 779.56 |
| 2014-11-20 | 776.70 |
| 2014-11-19 | 772.40 |
| 2014-11-18 | 781.00 |
| 2014-11-17 | 776.70 |
| 2014-11-14 | 776.70 |
| 2014-11-13 | 776.70 |
| 2014-11-12 | 778.13 |
| 2014-11-11 | 770.97 |
| 2014-11-10 | 782.43 |
| 2014-11-07 | 781.00 |
| 2014-11-06 | 785.29 |
| 2014-11-05 | 786.73 |
| 2014-11-04 | 786.73 |
| 2014-11-03 | 788.16 |
| 2014-10-31 | 781.00 |
| 2014-10-30 | 773.83 |
| 2014-10-29 | 776.70 |
| 2014-10-28 | 766.67 |
| 2014-10-27 | 759.51 |
| 2014-10-24 | 766.67 |
| 2014-10-23 | 763.81 |
| 2014-10-22 | 770.97 |
| 2014-10-21 | 759.51 |
| 2014-10-20 | 766.67 |
| 2014-10-17 | 766.67 |
| 2014-10-16 | 770.97 |
| 2014-10-15 | 786.73 |
| 2014-10-14 | 775.27 |
| 2014-10-13 | 779.56 |
| 2014-10-10 | 772.40 |
| 2014-10-09 | 783.86 |
| 2014-10-08 | 772.40 |
| 2014-10-07 | 781.00 |
| 2014-10-06 | 789.59 |
| 2014-10-03 | 766.67 |
| 2014-09-30 | 785.29 |
| 2014-09-29 | 813.95 |
| 2014-09-26 | 854.06 |
| 2014-09-25 | 851.19 |
| 2014-09-24 | 851.19 |
| 2014-09-23 | 845.46 |
| 2014-09-22 | 848.33 |
| 2014-09-19 | 852.62 |
| 2014-09-18 | 854.06 |
| 2014-09-17 | 852.62 |
| 2014-09-16 | 855.49 |
| 2014-09-15 | 858.35 |
| 2014-09-12 | 864.08 |
| 2014-09-11 | 859.79 |
| 2014-09-10 | 859.79 |
| 2014-09-08 | 872.68 |
| 2014-09-05 | 876.98 |
| 2014-09-04 | 875.54 |
| 2014-09-03 | 874.11 |
| 2014-09-02 | 862.65 |
| 2014-09-01 | 856.92 |
| 2014-08-29 | 861.22 |
| 2014-08-28 | 861.22 |
| 2014-08-27 | 861.22 |
| 2014-08-26 | 865.52 |
| 2014-08-25 | 872.68 |
| 2014-08-22 | 866.95 |
| 2014-08-21 | 884.14 |
| 2014-08-20 | 869.81 |
| 2014-08-19 | 861.22 |
| 2014-08-18 | 855.49 |
| 2014-08-15 | 859.79 |
| 2014-08-14 | 859.79 |
| 2014-08-13 | 866.95 |
| 2014-08-12 | 865.52 |
| 2014-08-11 | 859.79 |
| 2014-08-08 | 846.89 |
| 2014-08-07 | 852.62 |
| 2014-08-06 | 852.62 |
| 2014-08-05 | 859.79 |
| 2014-08-04 | 866.95 |
| 2014-08-01 | 889.87 |
| 2014-07-31 | 902.76 |
| 2014-07-30 | 866.95 |
| 2014-07-29 | 854.06 |
| 2014-07-28 | 852.62 |
| 2014-07-25 | 842.60 |
| 2014-07-24 | 845.46 |
| 2014-07-23 | 841.16 |
| 2014-07-22 | 839.73 |
| 2014-07-21 | 835.43 |
| 2014-07-18 | 839.73 |
| 2014-07-17 | 838.30 |
| 2014-07-16 | 838.30 |
| 2014-07-15 | 836.87 |
| 2014-07-14 | 835.43 |
| 2014-07-11 | 839.73 |
| 2014-07-10 | 841.16 |
| 2014-07-09 | 842.60 |
| 2014-07-08 | 846.89 |
| 2014-07-07 | 848.33 |
| 2014-07-04 | 851.19 |
| 2014-07-03 | 848.33 |
| 2014-07-02 | 849.76 |
| 2014-06-30 | 842.60 |
| 2014-06-27 | 852.62 |
| 2014-06-26 | 851.19 |
| 2014-06-25 | 845.46 |
| 2014-06-24 | 852.62 |
| 2014-06-23 | 852.62 |
| 2014-06-20 | 852.62 |
| 2014-06-19 | 846.89 |
| 2014-06-18 | 858.35 |
| 2014-06-17 | 858.35 |
| 2014-06-16 | 859.79 |
| 2014-06-13 | 859.79 |
| 2014-06-12 | 866.95 |
| 2014-06-11 | 872.68 |
| 2014-06-10 | 872.68 |
| 2014-06-09 | 866.95 |
| 2014-06-06 | 866.95 |
| 2014-06-05 | 872.59 |
| 2014-06-04 | 872.59 |
| 2014-06-03 | 886.71 |
| 2014-05-30 | 872.59 |
| 2014-05-29 | 874.01 |
| 2014-05-28 | 866.95 |
| 2014-05-27 | 848.60 |
| 2014-05-26 | 848.60 |
| 2014-05-23 | 817.54 |
| 2014-05-22 | 816.13 |
| 2014-05-21 | 817.54 |
| 2014-05-20 | 817.54 |
| 2014-05-19 | 827.42 |
| 2014-05-16 | 830.25 |
| 2014-05-15 | 835.89 |
| 2014-05-14 | 835.89 |
| 2014-05-13 | 817.54 |
| 2014-05-12 | 818.95 |
| 2014-05-09 | 824.60 |
| 2014-05-08 | 838.72 |
| 2014-05-07 | 817.54 |
| 2014-05-05 | 838.72 |
| 2014-05-02 | 845.77 |
| 2014-04-30 | 845.77 |
| 2014-04-29 | 837.30 |
| 2014-04-28 | 837.30 |
| 2014-04-25 | 844.36 |
| 2014-04-24 | 851.42 |
| 2014-04-23 | 844.36 |
| 2014-04-22 | 841.54 |
| 2014-04-17 | 841.54 |
| 2014-04-16 | 847.19 |
| 2014-04-15 | 857.07 |
| 2014-04-14 | 862.71 |
| 2014-04-11 | 868.36 |
| 2014-04-10 | 871.18 |
| 2014-04-09 | 881.06 |
| 2014-04-08 | 854.24 |
| 2014-04-07 | 871.18 |
| 2014-04-04 | 893.77 |
| 2014-04-03 | 902.24 |
| 2014-04-02 | 906.47 |
| 2014-04-01 | 896.59 |
| 2014-03-31 | 903.65 |
| 2014-03-28 | 888.12 |
| 2014-03-27 | 850.01 |
| 2014-03-26 | 852.83 |
| 2014-03-25 | 842.95 |
| 2014-03-24 | 841.54 |
| 2014-03-21 | 814.72 |
| 2014-03-20 | 824.60 |
| 2014-03-19 | 809.07 |
| 2014-03-18 | 775.19 |
| 2014-03-17 | 780.84 |
| 2014-03-14 | 761.08 |
| 2014-03-13 | 765.31 |
| 2014-03-12 | 778.02 |
| 2014-03-11 | 775.19 |
| 2014-03-10 | 773.78 |
| 2014-03-07 | 782.25 |
| 2014-03-06 | 790.72 |
| 2014-03-05 | 793.54 |
| 2014-03-04 | 803.43 |
| 2014-03-03 | 816.13 |
| 2014-02-28 | 816.13 |
| 2014-02-27 | 816.13 |
| 2014-02-26 | 810.48 |
| 2014-02-25 | 814.72 |
| 2014-02-24 | 830.25 |
| 2014-02-21 | 831.66 |
| 2014-02-20 | 834.48 |
| 2014-02-19 | 838.72 |
| 2014-02-18 | 838.72 |
| 2014-02-17 | 854.24 |
| 2014-02-14 | 854.24 |
| 2014-02-13 | 852.83 |
| 2014-02-12 | 851.42 |
| 2014-02-11 | 838.72 |
| 2014-02-10 | 831.66 |
| 2014-02-07 | 842.95 |
| 2014-02-06 | 820.37 |
| 2014-02-05 | 855.66 |
| 2014-02-04 | 859.89 |
| 2014-01-30 | 874.01 |
| 2014-01-29 | 879.65 |
| 2014-01-28 | 874.01 |
| 2014-01-27 | 879.65 |
| 2014-01-24 | 881.06 |
| 2014-01-23 | 881.06 |
| 2014-01-22 | 883.89 |
| 2014-01-21 | 890.95 |
| 2014-01-20 | 881.06 |
| 2014-01-17 | 875.42 |
| 2014-01-16 | 895.18 |
| 2014-01-15 | 882.48 |
| 2014-01-14 | 882.48 |
| 2014-01-13 | 889.53 |
| 2014-01-10 | 898.00 |
| 2014-01-09 | 898.00 |
| 2014-01-08 | 902.24 |
| 2014-01-07 | 906.47 |
| 2014-01-06 | 907.88 |
| 2014-01-03 | 924.82 |
| 2014-01-02 | 944.59 |
| 2013-12-31 | 938.94 |
| 2013-12-30 | 943.17 |
| 2013-12-27 | 940.35 |
| 2013-12-24 | 944.59 |
| 2013-12-23 | 944.59 |
| 2013-12-20 | 919.18 |
| 2013-12-19 | 937.53 |
| 2013-12-18 | 941.76 |
| 2013-12-17 | 951.64 |
| 2013-12-16 | 940.35 |
| 2013-12-13 | 944.59 |
| 2013-12-12 | 943.17 |
| 2013-12-11 | 951.64 |
| 2013-12-10 | 954.47 |
| 2013-12-09 | 964.35 |
| 2013-12-06 | 972.82 |
| 2013-12-05 | 964.35 |
| 2013-12-04 | 937.53 |
| 2013-12-03 | 937.53 |
| 2013-12-02 | 948.82 |
| 2013-11-29 | 943.17 |
| 2013-11-28 | 955.88 |
| 2013-11-27 | 950.23 |
| 2013-11-26 | 954.47 |
| 2013-11-25 | 957.29 |
| 2013-11-22 | 957.29 |
| 2013-11-21 | 957.29 |
| 2013-11-20 | 941.76 |
| 2013-11-19 | 909.30 |
| 2013-11-18 | 900.83 |
| 2013-11-15 | 900.83 |
| 2013-11-14 | 892.36 |
| 2013-11-13 | 888.12 |
| 2013-11-12 | 885.30 |
| 2013-11-11 | 882.48 |
| 2013-11-08 | 888.12 |
| 2013-11-07 | 888.12 |
| 2013-11-06 | 888.12 |
| 2013-11-05 | 892.36 |
| 2013-11-04 | 899.42 |
| 2013-11-01 | 907.88 |
| 2013-10-31 | 879.65 |
| 2013-10-30 | 881.06 |
| 2013-10-29 | 878.24 |
| 2013-10-28 | 879.65 |
| 2013-10-25 | 881.06 |
| 2013-10-24 | 878.24 |
| 2013-10-23 | 879.65 |
| 2013-10-22 | 876.83 |
| 2013-10-21 | 876.83 |
| 2013-10-18 | 878.24 |
| 2013-10-17 | 878.24 |
| 2013-10-16 | 883.89 |
| 2013-10-15 | 882.48 |
| 2013-10-11 | 882.48 |
| 2013-10-10 | 879.65 |
| 2013-10-09 | 890.95 |
| 2013-10-08 | 896.59 |
| 2013-10-07 | 892.36 |
| 2013-10-04 | 909.30 |
| 2013-10-03 | 910.71 |
| 2013-10-02 | 907.88 |
| 2013-09-30 | 896.59 |
| 2013-09-27 | 912.12 |
| 2013-09-26 | 922.00 |
| 2013-09-25 | 926.24 |
| 2013-09-24 | 933.29 |
| 2013-09-23 | 947.41 |
| 2013-09-19 | 962.94 |
| 2013-09-18 | 955.88 |
| 2013-09-17 | 958.70 |
| 2013-09-16 | 955.88 |
| 2013-09-13 | 955.88 |
| 2013-09-12 | 961.53 |
| 2013-09-11 | 975.64 |
| 2013-09-10 | 970.00 |
| 2013-09-09 | 970.00 |
| 2013-09-06 | 978.46 |
| 2013-09-05 | 967.17 |
| 2013-09-04 | 970.00 |
| 2013-09-03 | 958.70 |
| 2013-09-02 | 946.00 |
| 2013-08-30 | 940.35 |
| 2013-08-29 | 947.41 |
| 2013-08-28 | 948.82 |
| 2013-08-27 | 964.35 |
| 2013-08-26 | 972.82 |
| 2013-08-23 | 982.70 |
| 2013-08-22 | 984.11 |
| 2013-08-21 | 985.52 |
| 2013-08-20 | 986.93 |
| 2013-08-19 | 986.93 |
| 2013-08-16 | 986.93 |
| 2013-08-15 | 988.35 |
| 2013-08-13 | 977.05 |
| 2013-08-12 | 971.41 |
| 2013-08-09 | 947.41 |
| 2013-08-08 | 948.82 |
| 2013-08-07 | 946.00 |
| 2013-08-06 | 967.17 |
| 2013-08-05 | 975.64 |
| 2013-08-02 | 986.93 |
| 2013-08-01 | 977.05 |
| 2013-07-31 | 975.64 |
| 2013-07-30 | 986.93 |
| 2013-07-29 | 988.35 |
| 2013-07-26 | 1,002.46 |
| 2013-07-25 | 1,017.99 |
| 2013-07-24 | 1,030.69 |
| 2013-07-23 | 1,029.28 |
| 2013-07-22 | 1,020.81 |
| 2013-07-19 | 1,016.58 |
| 2013-07-18 | 1,043.40 |
| 2013-07-17 | 1,043.40 |
| 2013-07-16 | 1,036.34 |
| 2013-07-15 | 1,037.75 |
| 2013-07-12 | 1,056.10 |
| 2013-07-11 | 1,065.98 |
| 2013-07-10 | 1,047.63 |
| 2013-07-09 | 1,034.93 |
| 2013-07-08 | 1,034.93 |
| 2013-07-05 | 1,040.58 |
| 2013-07-04 | 1,040.58 |
| 2013-07-03 | 1,041.99 |
| 2013-07-02 | 1,057.51 |
| 2013-06-28 | 1,026.46 |
| 2013-06-27 | 986.93 |
| 2013-06-26 | 968.58 |
| 2013-06-25 | 960.11 |
| 2013-06-24 | 946.00 |
| 2013-06-21 | 1,003.87 |
| 2013-06-20 | 1,049.05 |
| 2013-06-19 | 1,067.40 |
| 2013-06-18 | 1,068.81 |
| 2013-06-17 | 1,075.87 |
| 2013-06-14 | 1,026.46 |
| 2013-06-13 | 993.99 |
| 2013-06-11 | 1,029.28 |
| 2013-06-10 | 1,057.51 |
| 2013-06-07 | 1,050.46 |
| 2013-06-06 | 1,068.81 |
| 2013-06-05 | 1,104.10 |
| 2013-06-04 | 1,116.80 |
| 2013-06-03 | 1,129.51 |
| 2013-05-31 | 1,139.39 |
| 2013-05-30 | 1,135.15 |
| 2013-05-29 | 1,146.45 |
| 2013-05-28 | 1,147.86 |
| 2013-05-27 | 1,156.33 |
| 2013-05-24 | 1,177.50 |
| 2013-05-23 | 1,169.03 |
| 2013-05-22 | 1,193.03 |
| 2013-05-21 | 1,218.44 |
| 2013-05-20 | 1,214.20 |
| 2013-05-16 | 1,211.38 |
| 2013-05-15 | 1,207.19 |
| 2013-05-14 | 1,200.21 |
| 2013-05-13 | 1,215.57 |
| 2013-05-10 | 1,247.69 |
| 2013-05-09 | 1,242.10 |
| 2013-05-08 | 1,240.71 |
| 2013-05-07 | 1,240.71 |
| 2013-05-06 | 1,254.67 |
| 2013-05-03 | 1,239.31 |
| 2013-05-02 | 1,212.78 |
| 2013-04-30 | 1,223.95 |
| 2013-04-29 | 1,211.38 |
| 2013-04-26 | 1,198.81 |
| 2013-04-25 | 1,196.02 |
| 2013-04-24 | 1,189.03 |
| 2013-04-23 | 1,177.86 |
| 2013-04-22 | 1,184.84 |
| 2013-04-19 | 1,187.64 |
| 2013-04-18 | 1,170.88 |
| 2013-04-17 | 1,180.65 |
| 2013-04-16 | 1,207.19 |
| 2013-04-15 | 1,207.19 |
| 2013-04-12 | 1,230.93 |
| 2013-04-11 | 1,237.91 |
| 2013-04-10 | 1,198.81 |
| 2013-04-09 | 1,191.83 |
| 2013-04-08 | 1,212.78 |
| 2013-04-05 | 1,218.36 |
| 2013-04-03 | 1,249.09 |
| 2013-04-02 | 1,267.24 |
| 2013-03-28 | 1,282.60 |
| 2013-03-27 | 1,303.55 |
| 2013-03-26 | 1,300.06 |
| 2013-03-25 | 1,300.06 |
| 2013-03-22 | 1,275.62 |
| 2013-03-21 | 1,286.79 |
| 2013-03-20 | 1,292.38 |
| 2013-03-19 | 1,288.19 |
| 2013-03-18 | 1,254.67 |
| 2013-03-15 | 1,369.89 |
| 2013-03-14 | 1,394.33 |
| 2013-03-13 | 1,369.89 |
| 2013-03-12 | 1,366.40 |
| 2013-03-11 | 1,436.23 |
| 2013-03-08 | 1,436.23 |
| 2013-03-07 | 1,432.74 |
| 2013-03-06 | 1,457.18 |
| 2013-03-05 | 1,429.24 |
| 2013-03-04 | 1,404.80 |
| 2013-03-01 | 1,429.24 |
| 2013-02-28 | 1,411.79 |
| 2013-02-27 | 1,394.33 |
| 2013-02-26 | 1,331.48 |
| 2013-02-25 | 1,348.94 |
| 2013-02-22 | 1,439.72 |
| 2013-02-21 | 1,467.65 |
| 2013-02-20 | 1,485.11 |
| 2013-02-19 | 1,460.67 |
| 2013-02-18 | 1,488.60 |
| 2013-02-15 | 1,492.09 |
| 2013-02-14 | 1,506.06 |
| 2013-02-08 | 1,485.11 |
| 2013-02-07 | 1,394.33 |
| 2013-02-06 | 1,401.31 |
| 2013-02-05 | 1,383.86 |
| 2013-02-04 | 1,415.28 |
| 2013-02-01 | 1,404.80 |
| 2013-01-31 | 1,418.77 |
| 2013-01-30 | 1,394.33 |
| 2013-01-29 | 1,418.77 |
| 2013-01-28 | 1,401.31 |
| 2013-01-25 | 1,429.24 |
| 2013-01-24 | 1,387.35 |
| 2013-01-23 | 1,394.33 |
| 2013-01-22 | 1,394.33 |
| 2013-01-21 | 1,408.30 |
| 2013-01-18 | 1,425.75 |
| 2013-01-17 | 1,359.42 |
| 2013-01-16 | 1,366.40 |
| 2013-01-15 | 1,366.40 |
| 2013-01-14 | 1,380.36 |
| 2013-01-11 | 1,264.45 |
| 2013-01-10 | 1,235.12 |
| 2013-01-09 | 1,240.71 |
| 2013-01-08 | 1,154.12 |
| 2013-01-07 | 1,128.98 |
| 2013-01-04 | 1,070.33 |
| 2013-01-03 | 1,000.50 |
| 2013-01-02 | 1,001.89 |
| 2012-12-31 | 996.31 |
| 2012-12-28 | 990.72 |
| 2012-12-27 | 979.55 |
| 2012-12-24 | 985.13 |
| 2012-12-21 | 976.76 |
| 2012-12-20 | 982.34 |
| 2012-12-19 | 989.32 |
| 2012-12-18 | 985.13 |
| 2012-12-17 | 972.57 |
| 2012-12-14 | 982.34 |
| 2012-12-13 | 975.36 |
| 2012-12-12 | 982.34 |
| 2012-12-11 | 961.39 |
| 2012-12-10 | 978.15 |
| 2012-12-07 | 1,011.67 |
| 2012-12-06 | 1,013.07 |
| 2012-12-05 | 1,010.27 |
| 2012-12-04 | 989.32 |
| 2012-12-03 | 992.12 |
| 2012-11-30 | 986.53 |
| 2012-11-29 | 969.77 |
| 2012-11-28 | 925.08 |
| 2012-11-27 | 930.67 |
| 2012-11-26 | 932.07 |
| 2012-11-23 | 930.67 |
| 2012-11-22 | 915.31 |
| 2012-11-21 | 925.08 |
| 2012-11-20 | 912.51 |
| 2012-11-19 | 918.10 |
| 2012-11-16 | 912.51 |
| 2012-11-15 | 908.32 |
| 2012-11-14 | 890.17 |
| 2012-11-13 | 879.00 |
| 2012-11-12 | 879.00 |
| 2012-11-09 | 883.19 |
| 2012-11-08 | 885.98 |
| 2012-11-07 | 895.75 |
| 2012-11-06 | 888.77 |
| 2012-11-05 | 885.98 |
| 2012-11-02 | 888.77 |
| 2012-11-01 | 867.82 |
| 2012-10-31 | 884.58 |
| 2012-10-30 | 863.63 |
| 2012-10-29 | 863.63 |
| 2012-10-26 | 950.22 |
| 2012-10-25 | 968.38 |
| 2012-10-24 | 953.01 |
| 2012-10-22 | 923.69 |
| 2012-10-19 | 890.17 |
| 2012-10-18 | 888.77 |
| 2012-10-17 | 899.94 |
| 2012-10-16 | 841.29 |
| 2012-10-15 | 820.34 |
| 2012-10-12 | 820.34 |
| 2012-10-11 | 816.15 |
| 2012-10-10 | 828.72 |
| 2012-10-09 | 841.29 |
| 2012-10-08 | 842.68 |
| 2012-10-05 | 849.67 |
| 2012-10-04 | 859.44 |
| 2012-10-03 | 863.63 |
| 2012-09-28 | 860.84 |
| 2012-09-27 | 863.63 |
| 2012-09-26 | 844.08 |
| 2012-09-25 | 870.62 |
| 2012-09-24 | 842.68 |
| 2012-09-21 | 813.36 |
| 2012-09-20 | 809.17 |
| 2012-09-19 | 835.70 |
| 2012-09-18 | 820.34 |
| 2012-09-17 | 807.77 |
| 2012-09-14 | 795.20 |
| 2012-09-13 | 777.05 |
| 2012-09-12 | 779.84 |
| 2012-09-11 | 750.51 |
| 2012-09-10 | 746.32 |
| 2012-09-07 | 744.92 |
| 2012-09-06 | 740.74 |
| 2012-09-05 | 744.92 |
| 2012-09-04 | 747.72 |
| 2012-09-03 | 747.72 |
| 2012-08-31 | 729.56 |
| 2012-08-30 | 744.92 |
| 2012-08-29 | 744.92 |
| 2012-08-28 | 756.10 |
| 2012-08-27 | 751.91 |
| 2012-08-24 | 737.94 |
| 2012-08-23 | 749.11 |
| 2012-08-22 | 737.94 |
| 2012-08-21 | 744.92 |
| 2012-08-20 | 730.96 |
| 2012-08-17 | 746.32 |
| 2012-08-16 | 746.32 |
| 2012-08-15 | 744.92 |
| 2012-08-14 | 744.92 |
| 2012-08-13 | 743.53 |
| 2012-08-10 | 733.75 |
| 2012-08-09 | 733.75 |
| 2012-08-08 | 733.75 |
| 2012-08-07 | 730.96 |
| 2012-08-06 | 722.58 |
| 2012-08-03 | 712.80 |
| 2012-08-02 | 710.01 |
| 2012-08-01 | 703.03 |
| 2012-07-31 | 700.23 |
| 2012-07-30 | 710.01 |
| 2012-07-27 | 714.20 |
| 2012-07-26 | 690.46 |
| 2012-07-25 | 698.84 |
| 2012-07-24 | 694.65 |
| 2012-07-23 | 701.63 |
| 2012-07-20 | 715.60 |
| 2012-07-19 | 703.03 |
| 2012-07-18 | 694.65 |
| 2012-07-17 | 694.65 |
| 2012-07-16 | 687.67 |
| 2012-07-13 | 687.67 |
| 2012-07-12 | 687.67 |
| 2012-07-11 | 696.04 |
| 2012-07-10 | 697.44 |
| 2012-07-09 | 696.04 |
| 2012-07-06 | 705.82 |
| 2012-07-05 | 698.84 |
| 2012-07-04 | 697.44 |
| 2012-07-03 | 710.01 |
| 2012-06-29 | 710.01 |
| 2012-06-28 | 687.67 |
| 2012-06-27 | 696.04 |
| 2012-06-26 | 710.01 |
| 2012-06-25 | 710.01 |
| 2012-06-22 | 710.01 |
| 2012-06-21 | 716.99 |
| 2012-06-20 | 728.17 |
| 2012-06-19 | 723.98 |
| 2012-06-18 | 730.96 |
| 2012-06-15 | 711.41 |
| 2012-06-14 | 710.01 |
| 2012-06-13 | 716.99 |
| 2012-06-12 | 704.42 |
| 2012-06-11 | 700.23 |
| 2012-06-08 | 684.87 |
| 2012-06-07 | 710.01 |
| 2012-06-06 | 704.42 |
| 2012-06-05 | 696.04 |
| 2012-06-04 | 682.08 |
| 2012-06-01 | 718.39 |
| 2012-05-31 | 737.94 |
| 2012-05-30 | 726.77 |
| 2012-05-29 | 737.94 |
| 2012-05-28 | 728.17 |
| 2012-05-25 | 728.17 |
| 2012-05-24 | 723.98 |
| 2012-05-23 | 723.98 |
| 2012-05-22 | 735.15 |
| 2012-05-21 | 714.20 |
| 2012-05-18 | 700.23 |
| 2012-05-17 | 714.90 |
| 2012-05-16 | 701.09 |
| 2012-05-15 | 707.99 |
| 2012-05-14 | 713.52 |
| 2012-05-11 | 707.99 |
| 2012-05-10 | 712.14 |
| 2012-05-09 | 717.66 |
| 2012-05-08 | 720.42 |
| 2012-05-07 | 735.62 |
| 2012-05-04 | 756.33 |
| 2012-05-03 | 757.72 |
| 2012-05-02 | 764.62 |
| 2012-04-30 | 742.52 |
| 2012-04-27 | 745.28 |
| 2012-04-26 | 746.67 |
| 2012-04-25 | 739.76 |
| 2012-04-24 | 742.52 |
| 2012-04-23 | 742.52 |
| 2012-04-20 | 743.90 |
| 2012-04-19 | 749.43 |
| 2012-04-18 | 749.43 |
| 2012-04-17 | 739.76 |
| 2012-04-16 | 739.76 |
| 2012-04-13 | 739.76 |
| 2012-04-12 | 723.19 |
| 2012-04-11 | 703.85 |
| 2012-04-10 | 705.23 |
| 2012-04-05 | 707.99 |
| 2012-04-03 | 714.90 |
| 2012-04-02 | 656.89 |
| 2012-03-30 | 655.51 |
| 2012-03-29 | 652.75 |
| 2012-03-28 | 658.27 |
| 2012-03-27 | 658.27 |
| 2012-03-26 | 648.60 |
| 2012-03-23 | 637.55 |
| 2012-03-22 | 644.46 |
| 2012-03-21 | 666.56 |
| 2012-03-20 | 656.89 |
| 2012-03-19 | 655.51 |
| 2012-03-16 | 644.46 |
| 2012-03-15 | 644.46 |
| 2012-03-14 | 652.75 |
| 2012-03-13 | 633.41 |
| 2012-03-12 | 627.88 |
| 2012-03-09 | 629.27 |
| 2012-03-08 | 625.12 |
| 2012-03-07 | 604.40 |
| 2012-03-06 | 601.64 |
| 2012-03-05 | 614.07 |
| 2012-03-02 | 638.93 |
| 2012-03-01 | 629.27 |
| 2012-02-29 | 636.17 |
| 2012-02-28 | 637.55 |
| 2012-02-27 | 636.17 |
| 2012-02-24 | 629.27 |
| 2012-02-23 | 626.50 |
| 2012-02-22 | 640.31 |
| 2012-02-21 | 634.79 |
| 2012-02-20 | 633.41 |
| 2012-02-17 | 645.84 |
| 2012-02-16 | 632.03 |
| 2012-02-15 | 645.84 |
| 2012-02-14 | 632.03 |
| 2012-02-13 | 583.69 |
| 2012-02-10 | 582.31 |
| 2012-02-09 | 579.54 |
| 2012-02-08 | 583.69 |
| 2012-02-07 | 576.78 |
| 2012-02-06 | 575.40 |
| 2012-02-03 | 564.35 |
| 2012-02-02 | 563.66 |
| 2012-02-01 | 560.21 |
| 2012-01-31 | 545.70 |
| 2012-01-30 | 531.89 |
| 2012-01-27 | 559.52 |
| 2012-01-26 | 569.87 |
| 2012-01-20 | 567.80 |
| 2012-01-19 | 554.68 |
| 2012-01-18 | 531.20 |
| 2012-01-17 | 528.44 |
| 2012-01-16 | 498.74 |
| 2012-01-13 | 509.79 |
| 2012-01-12 | 496.67 |
| 2012-01-11 | 499.43 |
| 2012-01-10 | 496.67 |
| 2012-01-09 | 496.67 |
| 2012-01-06 | 499.43 |
| 2012-01-05 | 501.51 |
| 2012-01-04 | 505.65 |
| 2012-01-03 | 507.03 |
| 2011-12-30 | 500.82 |
| 2011-12-29 | 497.36 |
| 2011-12-28 | 500.12 |
| 2011-12-23 | 495.29 |
| 2011-12-22 | 493.91 |
| 2011-12-21 | 495.98 |
| 2011-12-20 | 504.96 |
| 2011-12-19 | 494.60 |
| 2011-12-16 | 499.43 |
| 2011-12-15 | 491.15 |
| 2011-12-14 | 495.98 |
| 2011-12-13 | 493.91 |
| 2011-12-12 | 493.91 |
| 2011-12-09 | 495.29 |
| 2011-12-08 | 502.89 |
| 2011-12-07 | 504.27 |
| 2011-12-06 | 493.91 |
| 2011-12-05 | 493.22 |
| 2011-12-02 | 509.79 |
| 2011-12-01 | 508.41 |
| 2011-11-30 | 493.91 |
| 2011-11-29 | 501.51 |
| 2011-11-28 | 498.05 |
| 2011-11-25 | 498.05 |
| 2011-11-24 | 513.25 |
| 2011-11-23 | 497.36 |
| 2011-11-22 | 503.58 |
| 2011-11-21 | 509.10 |
| 2011-11-18 | 502.20 |
| 2011-11-17 | 508.41 |
| 2011-11-16 | 501.51 |
| 2011-11-15 | 509.10 |
| 2011-11-14 | 497.36 |
| 2011-11-11 | 491.84 |
| 2011-11-10 | 491.15 |
| 2011-11-09 | 505.65 |
| 2011-11-08 | 493.91 |
| 2011-11-07 | 500.82 |
| 2011-11-04 | 488.38 |
| 2011-11-03 | 481.48 |
| 2011-11-02 | 491.84 |
| 2011-11-01 | 483.55 |
| 2011-10-31 | 487.00 |
| 2011-10-28 | 500.82 |
| 2011-10-27 | 487.00 |
| 2011-10-26 | 449.02 |
| 2011-10-25 | 446.95 |
| 2011-10-24 | 446.95 |
| 2011-10-21 | 431.07 |
| 2011-10-20 | 430.37 |
| 2011-10-19 | 444.88 |
| 2011-10-18 | 426.23 |
| 2011-10-17 | 453.85 |
| 2011-10-14 | 420.02 |
| 2011-10-13 | 431.07 |
| 2011-10-12 | 407.59 |
| 2011-10-11 | 390.32 |
| 2011-10-10 | 383.41 |
| 2011-10-07 | 390.32 |
| 2011-10-06 | 366.15 |
| 2011-10-04 | 352.34 |
| 2011-10-03 | 369.60 |
| 2011-09-30 | 407.59 |
| 2011-09-28 | 431.07 |
| 2011-09-27 | 438.66 |
| 2011-09-26 | 422.09 |
| 2011-09-23 | 449.02 |
| 2011-09-22 | 454.55 |
| 2011-09-21 | 488.38 |
| 2011-09-20 | 492.53 |
| 2011-09-19 | 517.39 |
| 2011-09-16 | 524.30 |
| 2011-09-15 | 520.15 |
| 2011-09-14 | 512.56 |
| 2011-09-12 | 534.65 |
| 2011-09-09 | 543.63 |
| 2011-09-08 | 549.85 |
| 2011-09-07 | 549.16 |
| 2011-09-06 | 535.34 |
| 2011-09-05 | 538.80 |
| 2011-09-02 | 560.21 |
| 2011-09-01 | 574.02 |
| 2011-08-31 | 569.87 |
| 2011-08-30 | 542.25 |
| 2011-08-29 | 532.58 |
| 2011-08-26 | 528.44 |
| 2011-08-25 | 531.89 |
| 2011-08-24 | 518.08 |
| 2011-08-23 | 527.75 |
| 2011-08-22 | 500.12 |
| 2011-08-19 | 528.44 |
| 2011-08-18 | 556.06 |
| 2011-08-17 | 576.78 |
| 2011-08-16 | 574.02 |
| 2011-08-15 | 576.78 |
| 2011-08-12 | 556.06 |
| 2011-08-11 | 551.92 |
| 2011-08-10 | 567.80 |
| 2011-08-09 | 552.61 |
| 2011-08-08 | 583.69 |
| 2011-08-05 | 632.03 |
| 2011-08-04 | 666.56 |
| 2011-08-03 | 687.27 |
| 2011-08-02 | 703.85 |
| 2011-08-01 | 707.99 |
| 2011-07-29 | 709.37 |
| 2011-07-28 | 706.61 |
| 2011-07-27 | 713.52 |
| 2011-07-26 | 710.76 |
| 2011-07-25 | 709.37 |
| 2011-07-22 | 701.09 |
| 2011-07-21 | 703.85 |
| 2011-07-20 | 706.61 |
| 2011-07-19 | 705.23 |
| 2011-07-18 | 709.37 |
| 2011-07-15 | 707.99 |
| 2011-07-14 | 690.04 |
| 2011-07-13 | 688.66 |
| 2011-07-12 | 696.94 |
| 2011-07-11 | 730.09 |
| 2011-07-08 | 742.52 |
| 2011-07-07 | 732.85 |
| 2011-07-06 | 743.90 |
| 2011-07-05 | 735.62 |
| 2011-07-04 | 732.85 |
| 2011-06-30 | 738.38 |
| 2011-06-29 | 741.14 |
| 2011-06-28 | 724.57 |
| 2011-06-27 | 727.33 |
| 2011-06-24 | 732.85 |
| 2011-06-23 | 723.19 |
| 2011-06-22 | 721.80 |
| 2011-06-21 | 748.05 |
| 2011-06-20 | 757.72 |
| 2011-06-17 | 778.43 |
| 2011-06-16 | 790.86 |
| 2011-06-15 | 793.63 |
| 2011-06-14 | 790.86 |
| 2011-06-13 | 777.05 |
| 2011-06-10 | 789.48 |
| 2011-06-09 | 799.15 |
| 2011-06-08 | 801.91 |
| 2011-06-07 | 814.34 |
| 2011-06-03 | 811.58 |
| 2011-06-02 | 792.24 |
| 2011-06-01 | 804.68 |
| 2011-05-31 | 812.96 |
| 2011-05-30 | 775.67 |
| 2011-05-27 | 771.53 |
| 2011-05-26 | 756.33 |
| 2011-05-25 | 749.43 |
| 2011-05-24 | 749.43 |
| 2011-05-23 | 749.43 |
| 2011-05-20 | 760.48 |
| 2011-05-19 | 775.67 |
| 2011-05-18 | 775.67 |
| 2011-05-17 | 770.15 |
| 2011-05-16 | 764.62 |
| 2011-05-13 | 757.72 |
| 2011-05-12 | 749.43 |
| 2011-05-11 | 749.43 |
| 2011-05-09 | 757.65 |
| 2011-05-06 | 753.54 |
| 2011-05-05 | 756.28 |
| 2011-05-04 | 763.13 |
| 2011-05-03 | 768.61 |
| 2011-04-29 | 774.09 |
| 2011-04-28 | 771.35 |
| 2011-04-27 | 769.98 |
| 2011-04-26 | 786.42 |
| 2011-04-21 | 808.34 |
| 2011-04-20 | 822.04 |
| 2011-04-19 | 797.38 |
| 2011-04-18 | 804.23 |
| 2011-04-15 | 826.15 |
| 2011-04-14 | 831.63 |
| 2011-04-13 | 824.78 |
| 2011-04-12 | 763.13 |
| 2011-04-11 | 728.88 |
| 2011-04-08 | 728.88 |
| 2011-04-07 | 726.14 |
| 2011-04-06 | 727.51 |
| 2011-04-04 | 724.77 |
| 2011-04-01 | 731.62 |
| 2011-03-31 | 706.96 |
| 2011-03-30 | 706.96 |
| 2011-03-29 | 706.96 |
| 2011-03-28 | 722.03 |
| 2011-03-25 | 734.36 |
| 2011-03-24 | 728.88 |
| 2011-03-23 | 723.40 |
| 2011-03-22 | 723.40 |
| 2011-03-21 | 737.10 |
| 2011-03-18 | 678.19 |
| 2011-03-17 | 671.34 |
| 2011-03-16 | 683.67 |
| 2011-03-15 | 680.93 |
| 2011-03-14 | 705.59 |
| 2011-03-11 | 698.74 |
| 2011-03-10 | 711.07 |
| 2011-03-09 | 730.25 |
| 2011-03-08 | 687.78 |
| 2011-03-07 | 660.38 |
| 2011-03-04 | 622.01 |
| 2011-03-03 | 620.64 |
| 2011-03-02 | 598.72 |
| 2011-03-01 | 616.53 |
| 2011-02-28 | 626.12 |
| 2011-02-25 | 608.31 |
| 2011-02-24 | 586.39 |
| 2011-02-23 | 632.97 |
| 2011-02-22 | 585.02 |
| 2011-02-21 | 612.42 |
| 2011-02-18 | 639.82 |
| 2011-02-17 | 653.53 |
| 2011-02-16 | 680.93 |
| 2011-02-15 | 697.37 |
| 2011-02-14 | 716.55 |
| 2011-02-11 | 719.29 |
| 2011-02-10 | 712.44 |
| 2011-02-09 | 749.43 |
| 2011-02-08 | 774.09 |
| 2011-02-07 | 722.03 |
| 2011-02-02 | 749.43 |
| 2011-02-01 | 752.17 |
| 2011-01-31 | 749.43 |
| 2011-01-28 | 768.61 |
| 2011-01-27 | 763.13 |
| 2011-01-26 | 779.57 |
| 2011-01-25 | 789.16 |
| 2011-01-24 | 796.01 |
| 2011-01-21 | 839.85 |
| 2011-01-20 | 850.81 |
| 2011-01-19 | 854.92 |
| 2011-01-18 | 754.91 |
| 2011-01-17 | 722.03 |
| 2011-01-14 | 708.33 |
| 2011-01-13 | 715.18 |
| 2011-01-12 | 742.58 |
| 2011-01-11 | 742.58 |
| 2011-01-10 | 715.18 |
| 2011-01-07 | 722.03 |
| 2011-01-06 | 706.96 |
| 2011-01-05 | 646.67 |
| 2011-01-04 | 590.50 |
| 2011-01-03 | 558.99 |
| 2010-12-31 | 554.20 |
| 2010-12-30 | 528.85 |
| 2010-12-29 | 504.19 |
| 2010-12-28 | 495.97 |
| 2010-12-24 | 502.82 |
| 2010-12-23 | 495.97 |
| 2010-12-22 | 497.34 |
| 2010-12-21 | 502.82 |
| 2010-12-20 | 508.30 |
| 2010-12-17 | 515.84 |
| 2010-12-16 | 508.99 |
| 2010-12-15 | 516.52 |
| 2010-12-14 | 520.63 |
| 2010-12-13 | 530.91 |
| 2010-12-10 | 529.54 |
| 2010-12-09 | 522.00 |
| 2010-12-08 | 545.29 |
| 2010-12-07 | 554.20 |
| 2010-12-06 | 548.03 |
| 2010-12-03 | 519.95 |
| 2010-12-02 | 504.19 |
| 2010-12-01 | 500.77 |
| 2010-11-30 | 467.88 |
| 2010-11-29 | 468.57 |
| 2010-11-26 | 449.39 |
| 2010-11-25 | 452.81 |
| 2010-11-24 | 434.32 |
| 2010-11-23 | 430.89 |
| 2010-11-22 | 447.33 |
| 2010-11-19 | 467.20 |
| 2010-11-18 | 461.72 |
| 2010-11-17 | 457.61 |
| 2010-11-16 | 461.72 |
| 2010-11-15 | 450.07 |
| 2010-11-12 | 458.29 |
| 2010-11-11 | 460.35 |
| 2010-11-10 | 424.04 |
| 2010-11-09 | 427.47 |
| 2010-11-08 | 426.78 |
| 2010-11-05 | 439.80 |
| 2010-11-04 | 445.28 |
| 2010-11-03 | 432.95 |
| 2010-11-02 | 454.87 |
| 2010-11-01 | 445.96 |
| 2010-10-29 | 406.92 |
| 2010-10-28 | 408.29 |
| 2010-10-27 | 412.40 |
| 2010-10-26 | 413.77 |
| 2010-10-25 | 424.73 |
| 2010-10-22 | 424.73 |
| 2010-10-21 | 440.48 |
| 2010-10-20 | 419.93 |
| 2010-10-19 | 391.16 |
| 2010-10-18 | 346.63 |
| 2010-10-15 | 350.75 |
| 2010-10-14 | 351.43 |
| 2010-10-13 | 345.26 |
| 2010-10-12 | 350.75 |
| 2010-10-11 | 345.26 |
| 2010-10-08 | 345.26 |
| 2010-10-07 | 344.58 |
| 2010-10-06 | 346.63 |
| 2010-10-05 | 347.32 |
| 2010-10-04 | 324.71 |
| 2010-09-30 | 317.86 |
| 2010-09-29 | 318.55 |
| 2010-09-28 | 321.29 |
| 2010-09-27 | 317.86 |
| 2010-09-24 | 317.86 |
| 2010-09-22 | 321.97 |
| 2010-09-21 | 323.34 |
| 2010-09-20 | 319.92 |
| 2010-09-17 | 319.23 |
| 2010-09-16 | 321.29 |
| 2010-09-15 | 318.55 |
| 2010-09-14 | 317.86 |
| 2010-09-13 | 318.55 |
| 2010-09-10 | 317.18 |
| 2010-09-09 | 314.44 |
| 2010-09-08 | 305.53 |
| 2010-09-07 | 305.53 |
| 2010-09-06 | 307.59 |
| 2010-09-03 | 303.48 |
| 2010-09-02 | 306.90 |
| 2010-09-01 | 307.59 |
| 2010-08-31 | 307.59 |
| 2010-08-30 | 311.01 |
| 2010-08-27 | 313.07 |
| 2010-08-26 | 311.70 |
| 2010-08-25 | 330.19 |
| 2010-08-24 | 324.71 |
| 2010-08-23 | 317.86 |
| 2010-08-20 | 317.86 |
| 2010-08-19 | 319.92 |
| 2010-08-18 | 317.86 |
| 2010-08-17 | 317.86 |
| 2010-08-16 | 318.55 |
| 2010-08-13 | 307.59 |
| 2010-08-12 | 305.53 |
| 2010-08-11 | 306.22 |
| 2010-08-10 | 304.16 |
| 2010-08-09 | 307.59 |
| 2010-08-06 | 309.64 |
| 2010-08-05 | 311.01 |
| 2010-08-04 | 311.01 |
| 2010-08-03 | 311.70 |
| 2010-08-02 | 311.70 |
| 2010-07-30 | 305.53 |
| 2010-07-29 | 311.01 |
| 2010-07-28 | 304.85 |
| 2010-07-27 | 307.59 |
| 2010-07-26 | 305.53 |
| 2010-07-23 | 313.75 |
| 2010-07-22 | 311.01 |
| 2010-07-21 | 289.09 |
| 2010-07-20 | 275.39 |
| 2010-07-19 | 269.91 |
| 2010-07-16 | 263.75 |
| 2010-07-15 | 263.06 |
| 2010-07-14 | 267.86 |
| 2010-07-13 | 269.91 |
| 2010-07-12 | 265.12 |
| 2010-07-09 | 266.49 |
| 2010-07-08 | 263.06 |
| 2010-07-07 | 257.58 |
| 2010-07-06 | 259.64 |
| 2010-07-05 | 252.79 |
| 2010-07-02 | 257.58 |
| 2010-06-30 | 258.27 |
| 2010-06-29 | 258.27 |
| 2010-06-28 | 269.91 |
| 2010-06-25 | 269.91 |
| 2010-06-24 | 269.91 |
| 2010-06-23 | 269.91 |
| 2010-06-22 | 276.76 |
| 2010-06-21 | 276.76 |
| 2010-06-18 | 271.97 |
| 2010-06-17 | 271.97 |
| 2010-06-15 | 265.12 |
| 2010-06-14 | 259.64 |
| 2010-06-11 | 259.64 |
| 2010-06-10 | 251.42 |
| 2010-06-09 | 251.42 |
| 2010-06-08 | 244.57 |
| 2010-06-07 | 241.14 |
| 2010-06-04 | 256.21 |
| 2010-06-03 | 254.84 |
| 2010-06-02 | 244.57 |
| 2010-06-01 | 237.03 |
| 2010-05-31 | 237.03 |
| 2010-05-28 | 237.03 |
| 2010-05-27 | 237.72 |
| 2010-05-26 | 232.92 |
| 2010-05-25 | 235.66 |
| 2010-05-24 | 258.95 |
| 2010-05-20 | 268.54 |
| 2010-05-19 | 272.65 |
| 2010-05-18 | 270.63 |
| 2010-05-17 | 269.29 |
| 2010-05-14 | 286.78 |
| 2010-05-13 | 287.45 |
| 2010-05-12 | 281.40 |
| 2010-05-11 | 286.78 |
| 2010-05-10 | 290.14 |
| 2010-05-07 | 285.43 |
| 2010-05-06 | 296.87 |
| 2010-05-05 | 308.30 |
| 2010-05-04 | 317.72 |
| 2010-05-03 | 317.05 |
| 2010-04-30 | 317.05 |
| 2010-04-29 | 315.70 |
| 2010-04-28 | 322.43 |
| 2010-04-27 | 322.43 |
| 2010-04-26 | 329.16 |
| 2010-04-23 | 316.38 |
| 2010-04-22 | 328.48 |
| 2010-04-21 | 329.16 |
| 2010-04-20 | 328.48 |
| 2010-04-19 | 321.76 |
| 2010-04-16 | 330.50 |
| 2010-04-15 | 334.54 |
| 2010-04-14 | 335.88 |
| 2010-04-13 | 325.79 |
| 2010-04-12 | 320.41 |
| 2010-04-09 | 321.08 |
| 2010-04-08 | 320.41 |
| 2010-04-07 | 316.38 |
| 2010-04-01 | 314.36 |
| 2010-03-31 | 307.63 |
| 2010-03-30 | 315.03 |
| 2010-03-29 | 317.05 |
| 2010-03-26 | 315.03 |
| 2010-03-25 | 313.01 |
| 2010-03-24 | 317.05 |
| 2010-03-23 | 318.39 |
| 2010-03-22 | 322.43 |
| 2010-03-19 | 323.77 |
| 2010-03-18 | 319.74 |
| 2010-03-17 | 313.68 |
| 2010-03-16 | 317.72 |
| 2010-03-15 | 318.39 |
| 2010-03-12 | 291.49 |
| 2010-03-11 | 275.34 |
| 2010-03-10 | 268.62 |
| 2010-03-09 | 256.51 |
| 2010-03-08 | 259.87 |
| 2010-03-05 | 251.13 |
| 2010-03-04 | 250.45 |
| 2010-03-03 | 249.11 |
| 2010-03-02 | 241.71 |
| 2010-03-01 | 241.71 |
| 2010-02-26 | 241.04 |
| 2010-02-25 | 241.04 |
| 2010-02-24 | 240.36 |
| 2010-02-23 | 239.02 |
| 2010-02-22 | 237.00 |
| 2010-02-19 | 234.31 |
| 2010-02-18 | 238.35 |
| 2010-02-17 | 241.04 |
| 2010-02-12 | 239.02 |
| 2010-02-11 | 239.02 |
| 2010-02-10 | 235.66 |
| 2010-02-09 | 229.60 |
| 2010-02-08 | 229.60 |
| 2010-02-05 | 235.66 |
| 2010-02-04 | 237.00 |
| 2010-02-03 | 241.04 |
| 2010-02-02 | 236.33 |
| 2010-02-01 | 237.67 |
| 2010-01-29 | 223.55 |
| 2010-01-28 | 229.60 |
| 2010-01-27 | 229.60 |
| 2010-01-26 | 223.55 |
| 2010-01-25 | 232.97 |
| 2010-01-22 | 230.27 |
| 2010-01-21 | 228.26 |
| 2010-01-20 | 232.97 |
| 2010-01-19 | 235.66 |
| 2010-01-18 | 234.98 |
| 2010-01-15 | 232.29 |
| 2010-01-14 | 232.97 |
| 2010-01-13 | 232.97 |
| 2010-01-12 | 243.06 |
| 2010-01-11 | 243.06 |
| 2010-01-08 | 242.38 |
| 2010-01-07 | 241.71 |
| 2010-01-06 | 244.40 |
| 2010-01-05 | 245.75 |
| 2010-01-04 | 239.69 |
| 2009-12-31 | 236.33 |
| 2009-12-30 | 233.64 |
| 2009-12-29 | 237.67 |
| 2009-12-28 | 243.06 |
| 2009-12-24 | 234.31 |
| 2009-12-23 | 232.97 |
| 2009-12-22 | 232.97 |
| 2009-12-21 | 232.97 |
| 2009-12-18 | 230.27 |
| 2009-12-17 | 237.00 |
| 2009-12-16 | 243.06 |
| 2009-12-15 | 244.40 |
| 2009-12-14 | 247.76 |
| 2009-12-11 | 248.44 |
| 2009-12-10 | 247.76 |
| 2009-12-09 | 249.78 |
| 2009-12-08 | 256.51 |
| 2009-12-07 | 246.42 |
| 2009-12-04 | 245.07 |
| 2009-12-03 | 241.71 |
| 2009-12-02 | 235.66 |
| 2009-12-01 | 229.60 |
| 2009-11-30 | 228.93 |
| 2009-11-27 | 224.22 |
| 2009-11-26 | 234.98 |
| 2009-11-25 | 236.33 |
| 2009-11-24 | 236.33 |
| 2009-11-23 | 239.69 |
| 2009-11-20 | 236.33 |
| 2009-11-19 | 239.02 |
| 2009-11-18 | 239.69 |
| 2009-11-17 | 238.35 |
| 2009-11-16 | 242.38 |
| 2009-11-13 | 246.42 |
| 2009-11-12 | 230.95 |
| 2009-11-11 | 234.31 |
| 2009-11-10 | 232.97 |
| 2009-11-09 | 232.29 |
| 2009-11-06 | 225.57 |
| 2009-11-05 | 221.53 |
| 2009-11-04 | 222.88 |
| 2009-11-03 | 220.19 |
| 2009-11-02 | 222.88 |
| 2009-10-30 | 227.58 |
| 2009-10-29 | 222.88 |
| 2009-10-28 | 234.98 |
| 2009-10-27 | 239.69 |
| 2009-10-23 | 244.40 |
| 2009-10-22 | 241.71 |
| 2009-10-21 | 246.42 |
| 2009-10-20 | 244.40 |
| 2009-10-19 | 245.07 |
| 2009-10-16 | 228.93 |
| 2009-10-15 | 227.58 |
| 2009-10-14 | 216.15 |
| 2009-10-13 | 213.46 |
| 2009-10-12 | 210.10 |
| 2009-10-09 | 208.75 |
| 2009-10-08 | 195.97 |
| 2009-10-07 | 195.97 |
| 2009-10-06 | 187.22 |
| 2009-10-05 | 181.17 |
| 2009-10-02 | 181.17 |
| 2009-09-30 | 182.52 |
| 2009-09-29 | 188.57 |
| 2009-09-28 | 199.33 |
| 2009-09-25 | 225.57 |
| 2009-09-24 | 239.69 |
| 2009-09-23 | 260.54 |
| 2009-09-22 | 261.89 |
| 2009-09-21 | 263.24 |
| 2009-09-18 | 247.09 |
| 2009-09-17 | 253.15 |
| 2009-09-16 | 269.29 |
| 2009-09-15 | 206.06 |
| 2009-09-14 | 210.77 |
| 2009-09-11 | 206.06 |
| 2009-09-10 | 208.08 |
| 2009-09-09 | 208.75 |
| 2009-09-08 | 209.42 |
| 2009-09-07 | 195.30 |
| 2009-09-04 | 190.59 |
| 2009-09-03 | 185.21 |
| 2009-09-02 | 177.81 |
| 2009-09-01 | 180.50 |
| 2009-08-31 | 176.46 |
| 2009-08-28 | 189.24 |
| 2009-08-27 | 189.92 |
| 2009-08-26 | 200.68 |
| 2009-08-25 | 199.33 |
| 2009-08-24 | 189.24 |
| 2009-08-21 | 175.79 |
| 2009-08-20 | 175.79 |
| 2009-08-19 | 169.06 |
| 2009-08-18 | 173.10 |
| 2009-08-17 | 178.48 |
| 2009-08-14 | 175.79 |
| 2009-08-13 | 155.61 |
| 2009-08-12 | 153.59 |
| 2009-08-11 | 158.97 |
| 2009-08-10 | 160.99 |
| 2009-08-07 | 148.88 |
| 2009-08-06 | 156.96 |
| 2009-08-05 | 157.63 |
| 2009-08-04 | 170.41 |
| 2009-08-03 | 176.46 |
| 2009-07-31 | 169.06 |
| 2009-07-30 | 143.50 |
| 2009-07-29 | 145.52 |
| 2009-07-28 | 160.99 |
| 2009-07-27 | 164.35 |
| 2009-07-24 | 138.12 |
| 2009-07-23 | 138.12 |
| 2009-07-22 | 136.78 |
| 2009-07-21 | 132.07 |
| 2009-07-20 | 132.74 |
| 2009-07-17 | 132.07 |
| 2009-07-16 | 129.38 |
| 2009-07-15 | 128.70 |
| 2009-07-14 | 127.36 |
| 2009-07-13 | 125.34 |
| 2009-07-10 | 128.03 |
| 2009-07-09 | 134.08 |
| 2009-07-08 | 131.39 |
| 2009-07-07 | 134.08 |
| 2009-07-06 | 132.74 |
| 2009-07-03 | 128.70 |
| 2009-07-02 | 126.01 |
| 2009-06-30 | 138.79 |
| 2009-06-29 | 139.47 |
| 2009-06-26 | 146.19 |
| 2009-06-25 | 135.43 |
| 2009-06-24 | 124.67 |
| 2009-06-23 | 118.61 |
| 2009-06-22 | 124.00 |
| 2009-06-19 | 101.80 |
| 2009-06-18 | 101.80 |
| 2009-06-17 | 101.80 |
| 2009-06-16 | 105.16 |
| 2009-06-15 | 114.58 |
| 2009-06-12 | 125.34 |
| 2009-06-11 | 128.70 |
| 2009-06-10 | 126.01 |
| 2009-06-09 | 125.34 |
| 2009-06-08 | 132.74 |
| 2009-06-05 | 124.00 |
| 2009-06-04 | 122.65 |
| 2009-06-03 | 127.36 |
| 2009-06-02 | 124.67 |
| 2009-06-01 | 136.10 |
| 2009-05-29 | 126.01 |
| 2009-05-27 | 114.58 |
| 2009-05-26 | 102.47 |
| 2009-05-25 | 84.06 |
| 2009-05-22 | 81.43 |
| 2009-05-21 | 82.09 |
| 2009-05-20 | 84.06 |
| 2009-05-19 | 82.75 |
| 2009-05-18 | 81.43 |
| 2009-05-15 | 84.06 |
| 2009-05-14 | 74.86 |
| 2009-05-13 | 80.78 |
| 2009-05-12 | 77.49 |
| 2009-05-11 | 70.92 |
| 2009-05-08 | 63.03 |
| 2009-05-07 | 55.80 |
| 2009-05-06 | 57.11 |
| 2009-05-05 | 48.57 |
| 2009-05-04 | 43.31 |
| 2009-04-30 | 37.39 |
| 2009-04-29 | 33.45 |
| 2009-04-28 | 31.47 |
| 2009-04-27 | 33.45 |
| 2009-04-24 | 40.68 |
| 2009-04-23 | 42.65 |
| 2009-04-22 | 40.68 |
| 2009-04-21 | 44.62 |
| 2009-04-20 | 47.91 |
| 2009-04-17 | 41.33 |
| 2009-04-16 | 31.47 |
| 2009-04-15 | 30.82 |
| 2009-04-14 | 30.82 |
| 2009-04-09 | 29.50 |
| 2009-04-08 | 25.56 |
| 2009-04-07 | 31.47 |
| 2009-04-06 | 34.76 |
| 2009-04-03 | 28.84 |
| 2009-04-02 | 23.59 |
| 2009-04-01 | 20.30 |
| 2009-03-31 | 18.98 |
| 2009-03-30 | 32.13 |
| 2009-03-27 | 32.13 |
| 2009-03-26 | 36.08 |
| 2009-03-25 | 30.16 |
| 2009-03-24 | 30.82 |
| 2009-03-23 | 30.82 |
| 2009-03-20 | 20.96 |
| 2009-03-19 | 20.96 |
| 2009-03-18 | 20.96 |
| 2009-03-17 | 20.96 |
| 2009-03-16 | 23.59 |
| 2009-03-13 | 22.93 |
| 2009-03-12 | 23.59 |
| 2009-03-11 | 23.59 |
| 2009-03-10 | 23.59 |
| 2009-03-09 | 23.59 |
| 2009-03-06 | 20.30 |
| 2009-03-05 | 20.30 |
| 2009-03-04 | 20.96 |
| 2009-03-03 | 20.96 |
| 2009-03-02 | 23.59 |
| 2009-02-27 | 28.84 |
| 2009-02-26 | 31.47 |
| 2009-02-25 | 30.16 |
| 2009-02-24 | 30.16 |
| 2009-02-23 | 30.16 |
| 2009-02-20 | 31.47 |
| 2009-02-19 | 26.22 |
| 2009-02-18 | 31.47 |
| 2009-02-17 | 33.45 |
| 2009-02-16 | 34.10 |
| 2009-02-13 | 34.10 |
| 2009-02-12 | 34.10 |
| 2009-02-11 | 35.42 |
| 2009-02-10 | 35.42 |
| 2009-02-09 | 28.19 |
| 2009-02-06 | 28.19 |
| 2009-02-05 | 26.22 |
| 2009-02-04 | 26.22 |
| 2009-02-03 | 20.96 |
| 2009-02-02 | 23.59 |
| 2009-01-30 | 26.87 |
| 2009-01-29 | 24.90 |
| 2009-01-23 | 22.93 |
| 2009-01-22 | 22.27 |
| 2009-01-21 | 18.98 |
| 2009-01-20 | 23.59 |
| 2009-01-19 | 24.90 |
| 2009-01-16 | 24.90 |
| 2009-01-15 | 21.61 |
| 2009-01-14 | 23.59 |
| 2009-01-13 | 23.59 |
| 2009-01-12 | 28.84 |
| 2009-01-09 | 31.47 |
| 2009-01-08 | 28.19 |
| 2009-01-07 | 30.82 |
| 2009-01-06 | 27.53 |
| 2009-01-05 | 27.53 |
| 2009-01-02 | 24.90 |
| 2008-12-31 | 20.30 |
| 2008-12-30 | 20.30 |
| 2008-12-29 | 18.98 |
| 2008-12-24 | 17.01 |
| 2008-12-23 | 17.01 |
| 2008-12-22 | 17.01 |
| 2008-12-19 | 17.01 |
| 2008-12-18 | 10.44 |
| 2008-12-17 | 16.35 |
| 2008-12-16 | 11.10 |
| 2008-12-15 | 11.10 |
| 2008-12-12 | 9.78 |
| 2008-12-11 | 18.33 |
| 2008-12-10 | 18.33 |
| 2008-12-09 | 13.73 |
| 2008-12-08 | 13.73 |
| 2008-12-05 | 8.47 |
| 2008-12-04 | -1.39 |
| 2008-12-03 | 0.58 |
| 2008-12-02 | 0.58 |
| 2008-12-01 | 4.52 |
| 2008-11-28 | -3.37 |
| 2008-11-27 | 1.23 |
| 2008-11-26 | -0.08 |
| 2008-11-25 | 5.18 |
| 2008-11-24 | 5.18 |
| 2008-11-21 | 5.18 |
| 2008-11-20 | 5.18 |
| 2008-11-19 | 18.33 |
| 2008-11-18 | 18.33 |
| 2008-11-17 | 24.90 |
| 2008-11-14 | 24.90 |
| 2008-11-13 | 20.96 |
| 2008-11-12 | 20.96 |
| 2008-11-11 | 20.96 |
| 2008-11-10 | 24.90 |
| 2008-11-07 | 24.90 |
| 2008-11-06 | 21.61 |
| 2008-11-05 | 21.61 |
| 2008-11-04 | 8.47 |
| 2008-11-03 | 8.47 |
| 2008-10-31 | 5.18 |
| 2008-10-30 | 8.47 |
| 2008-10-29 | 3.21 |
| 2008-10-28 | -0.74 |
| 2008-10-27 | -1.39 |
| 2008-10-24 | 10.44 |
| 2008-10-23 | 20.96 |
| 2008-10-22 | 21.61 |
| 2008-10-21 | 28.19 |
| 2008-10-20 | 28.19 |
| 2008-10-17 | 28.84 |
| 2008-10-16 | 18.33 |
| 2008-10-15 | 53.17 |
| 2008-10-14 | 57.77 |
| 2008-10-13 | 54.48 |
| 2008-10-10 | 54.48 |
| 2008-10-09 | 60.40 |
| 2008-10-08 | 70.92 |
| 2008-10-06 | 80.78 |
| 2008-10-03 | 92.61 |
| 2008-10-02 | 97.21 |
| 2008-09-30 | 103.78 |
| 2008-09-29 | 103.78 |
| 2008-09-26 | 107.07 |
| 2008-09-25 | 107.07 |
| 2008-09-24 | 107.73 |
| 2008-09-23 | 122.19 |
| 2008-09-22 | 122.19 |
| 2008-09-19 | 124.16 |
| 2008-09-18 | 103.78 |
| 2008-09-17 | 136.65 |
| 2008-09-16 | 156.37 |
| 2008-09-12 | 156.37 |
| 2008-09-11 | 149.80 |
| 2008-09-10 | 156.37 |
| 2008-09-09 | 162.95 |
| 2008-09-08 | 176.10 |
| 2008-09-05 | 176.10 |
| 2008-09-04 | 176.10 |
| 2008-09-03 | 176.10 |
| 2008-09-02 | 183.98 |
| 2008-09-01 | 184.64 |
| 2008-08-29 | 185.96 |
| 2008-08-28 | 176.75 |
| 2008-08-27 | 176.75 |
| 2008-08-26 | 179.38 |
| 2008-08-25 | 176.10 |
| 2008-08-21 | 172.81 |
| 2008-08-20 | 172.81 |
| 2008-08-19 | 172.81 |
| 2008-08-18 | 176.10 |
| 2008-08-15 | 176.10 |
| 2008-08-14 | 179.38 |
| 2008-08-13 | 182.67 |
| 2008-08-12 | 195.82 |
| 2008-08-11 | 195.82 |
| 2008-08-08 | 204.36 |
| 2008-08-07 | 204.36 |
| 2008-08-05 | 204.36 |
| 2008-08-04 | 216.20 |
| 2008-08-01 | 216.20 |
| 2008-07-31 | 215.54 |
| 2008-07-30 | 215.54 |
| 2008-07-29 | 216.85 |
| 2008-07-28 | 218.17 |
| 2008-07-25 | 218.17 |
| 2008-07-24 | 222.11 |
| 2008-07-23 | 219.48 |
| 2008-07-22 | 218.17 |
| 2008-07-21 | 218.17 |
| 2008-07-18 | 217.51 |
| 2008-07-17 | 217.51 |
| 2008-07-16 | 215.54 |
| 2008-07-15 | 209.62 |
| 2008-07-14 | 212.91 |
| 2008-07-11 | 220.14 |
| 2008-07-10 | 218.82 |
| 2008-07-09 | 220.80 |
| 2008-07-08 | 215.54 |
| 2008-07-07 | 222.11 |
| 2008-07-04 | 222.11 |
| 2008-07-03 | 226.06 |
| 2008-07-02 | 226.06 |
| 2008-06-30 | 227.37 |
| 2008-06-27 | 222.11 |
| 2008-06-26 | 225.40 |
| 2008-06-25 | 219.48 |
| 2008-06-24 | 219.48 |
| 2008-06-23 | 222.11 |
| 2008-06-20 | 225.40 |
| 2008-06-19 | 228.03 |
| 2008-06-18 | 225.40 |
| 2008-06-17 | 225.40 |
| 2008-06-16 | 229.34 |
| 2008-06-13 | 224.08 |
| 2008-06-12 | 225.40 |
| 2008-06-11 | 228.69 |
| 2008-06-10 | 238.55 |
| 2008-06-06 | 247.09 |
| 2008-06-05 | 239.20 |
| 2008-06-04 | 244.46 |
| 2008-06-03 | 244.46 |
| 2008-06-02 | 244.46 |
| 2008-05-30 | 246.43 |
| 2008-05-29 | 245.12 |
| 2008-05-28 | 241.83 |
| 2008-05-27 | 241.83 |
| 2008-05-26 | 241.83 |
| 2008-05-23 | 245.12 |
| 2008-05-22 | 245.12 |
| 2008-05-21 | 245.12 |
| 2008-05-20 | 244.46 |
| 2008-05-19 | 247.75 |
| 2008-05-16 | 241.83 |
| 2008-05-15 | 240.52 |
| 2008-05-14 | 244.46 |
| 2008-05-13 | 242.52 |
| 2008-05-09 | 240.57 |
| 2008-05-08 | 241.87 |
| 2008-05-07 | 242.52 |
| 2008-05-06 | 241.87 |
| 2008-05-05 | 238.62 |
| 2008-05-02 | 238.62 |
| 2008-04-30 | 238.62 |
| 2008-04-29 | 236.03 |
| 2008-04-28 | 239.92 |
| 2008-04-25 | 243.81 |
| 2008-04-24 | 249.00 |
| 2008-04-23 | 238.62 |
| 2008-04-22 | 237.33 |
| 2008-04-21 | 236.68 |
| 2008-04-18 | 230.84 |
| 2008-04-17 | 231.49 |
| 2008-04-16 | 239.92 |
| 2008-04-15 | 225.00 |
| 2008-04-14 | 226.30 |
| 2008-04-11 | 240.57 |
| 2008-04-10 | 228.24 |
| 2008-04-09 | 225.00 |
| 2008-04-08 | 228.24 |
| 2008-04-07 | 227.60 |
| 2008-04-03 | 227.60 |
| 2008-04-02 | 222.41 |
| 2008-04-01 | 220.46 |
| 2008-03-31 | 216.57 |
| 2008-03-28 | 225.00 |
| 2008-03-27 | 221.11 |
| 2008-03-26 | 225.00 |
| 2008-03-25 | 223.05 |
| 2008-03-20 | 208.13 |
| 2008-03-19 | 208.78 |
| 2008-03-18 | 201.65 |
| 2008-03-17 | 201.00 |
| 2008-03-14 | 207.49 |
| 2008-03-13 | 208.78 |
| 2008-03-12 | 217.87 |
| 2008-03-11 | 212.03 |
| 2008-03-10 | 216.57 |
| 2008-03-07 | 221.76 |
| 2008-03-06 | 223.05 |
| 2008-03-05 | 224.35 |
| 2008-03-04 | 219.81 |
| 2008-03-03 | 215.27 |
| 2008-02-29 | 222.41 |
| 2008-02-28 | 223.70 |
| 2008-02-27 | 222.41 |
| 2008-02-26 | 219.81 |
| 2008-02-25 | 222.41 |
| 2008-02-22 | 219.81 |
| 2008-02-21 | 224.35 |
| 2008-02-20 | 224.35 |
| 2008-02-19 | 236.03 |
| 2008-02-18 | 236.03 |
| 2008-02-15 | 230.84 |
| 2008-02-14 | 229.54 |
| 2008-02-13 | 230.84 |
| 2008-02-12 | 225.65 |
| 2008-02-11 | 216.57 |
| 2008-02-06 | 215.27 |
| 2008-02-05 | 224.35 |
| 2008-02-04 | 228.89 |
| 2008-02-01 | 223.05 |
| 2008-01-31 | 213.97 |
| 2008-01-30 | 221.11 |
| 2008-01-29 | 224.35 |
| 2008-01-28 | 224.35 |
| 2008-01-25 | 228.89 |
| 2008-01-24 | 224.35 |
| 2008-01-23 | 215.92 |
| 2008-01-22 | 198.40 |
| 2008-01-21 | 227.60 |
| 2008-01-18 | 237.97 |
| 2008-01-17 | 243.81 |
| 2008-01-16 | 232.79 |
| 2008-01-15 | 256.79 |
| 2008-01-14 | 278.19 |
| 2008-01-11 | 282.74 |
| 2008-01-10 | 278.19 |
| 2008-01-09 | 295.06 |
| 2008-01-08 | 253.54 |
| 2008-01-07 | 230.84 |
| 2008-01-04 | 229.54 |
| 2008-01-03 | 207.49 |
| 2008-01-02 | 202.30 |
| 2007-12-31 | 204.89 |
| 2007-12-28 | 198.40 |
| 2007-12-27 | 191.92 |
| 2007-12-24 | 199.70 |
| 2007-12-21 | 199.70 |
| 2007-12-20 | 200.35 |
| 2007-12-19 | 203.59 |
| 2007-12-18 | 206.84 |
| 2007-12-17 | 190.62 |
| 2007-12-14 | 203.59 |
| 2007-12-13 | 203.59 |
| 2007-12-12 | 198.40 |
| 2007-12-11 | 195.16 |
| 2007-12-10 | 191.92 |
| 2007-12-07 | 195.16 |
| 2007-12-06 | 198.40 |
| 2007-12-05 | 195.16 |
| 2007-12-04 | 191.27 |
| 2007-12-03 | 195.16 |
| 2007-11-30 | 186.73 |
| 2007-11-29 | 186.08 |
| 2007-11-28 | 181.54 |
| 2007-11-27 | 178.94 |
| 2007-11-26 | 182.19 |
| 2007-11-23 | 182.19 |
| 2007-11-22 | 178.94 |
| 2007-11-21 | 185.43 |
| 2007-11-20 | 198.40 |
| 2007-11-19 | 190.62 |
| 2007-11-16 | 191.92 |
| 2007-11-15 | 198.40 |
| 2007-11-14 | 202.94 |
| 2007-11-13 | 185.43 |
| 2007-11-12 | 189.97 |
| 2007-11-09 | 197.11 |
| 2007-11-08 | 197.11 |
| 2007-11-07 | 204.24 |
| 2007-11-06 | 191.92 |
| 2007-11-05 | 186.73 |
| 2007-11-02 | 191.92 |
| 2007-11-01 | 197.76 |
| 2007-10-31 | 195.81 |
| 2007-10-30 | 207.49 |
| 2007-10-29 | 211.38 |
| 2007-10-26 | 191.92 |
| 2007-10-25 | 180.89 |
| 2007-10-24 | 181.54 |
| 2007-10-23 | 183.48 |
| 2007-10-22 | 178.94 |
| 2007-10-18 | 188.67 |
| 2007-10-17 | 181.54 |
| 2007-10-16 | 178.94 |
| 2007-10-15 | 182.84 |
| 2007-10-12 | 186.73 |
| 2007-10-11 | 196.46 |
| 2007-10-10 | 190.62 |
| 2007-10-09 | 187.38 |
| 2007-10-08 | 186.73 |
| 2007-10-05 | 190.62 |
| 2007-10-04 | 179.59 |
| 2007-10-03 | 177.65 |
| 2007-10-02 | 191.92 |
| 2007-09-28 | 199.70 |
| 2007-09-27 | 202.30 |
| 2007-09-25 | 208.78 |
| 2007-09-24 | 217.87 |
| 2007-09-21 | 223.70 |
| 2007-09-20 | 221.11 |
| 2007-09-19 | 230.84 |
| 2007-09-18 | 230.84 |
| 2007-09-17 | 230.19 |
| 2007-09-14 | 224.35 |
| 2007-09-13 | 233.43 |
| 2007-09-12 | 243.81 |
| 2007-09-11 | 230.84 |
| 2007-09-10 | 224.35 |
| 2007-09-07 | 222.41 |
| 2007-09-06 | 224.35 |
| 2007-09-05 | 234.08 |
| 2007-09-04 | 228.89 |
| 2007-09-03 | 224.35 |
| 2007-08-31 | 204.89 |
| 2007-08-30 | 203.59 |
| 2007-08-29 | 193.21 |
| 2007-08-28 | 208.13 |
| 2007-08-27 | 204.89 |
| 2007-08-24 | 191.27 |
| 2007-08-23 | 186.08 |
| 2007-08-22 | 169.21 |
| 2007-08-21 | 149.75 |
| 2007-08-20 | 147.16 |
| 2007-08-17 | 123.80 |
| 2007-08-16 | 136.78 |
| 2007-08-15 | 160.13 |
| 2007-08-14 | 160.78 |
| 2007-08-13 | 156.24 |
| 2007-08-10 | 145.86 |
| 2007-08-09 | 169.21 |
| 2007-08-08 | 152.35 |
| 2007-08-07 | 152.99 |
| 2007-08-06 | 191.92 |
| 2007-08-03 | 217.87 |
| 2007-08-02 | 228.24 |
| 2007-08-01 | 243.81 |
| 2007-07-31 | 258.08 |
| 2007-07-30 | 247.06 |
| 2007-07-27 | 247.06 |
| 2007-07-26 | 273.00 |
| 2007-07-25 | 286.63 |
| 2007-07-24 | 289.22 |
| 2007-07-23 | 292.47 |
| 2007-07-20 | 290.52 |
| 2007-07-19 | 298.95 |
| 2007-07-18 | 300.25 |
| 2007-07-17 | 303.49 |
| 2007-07-16 | 309.98 |
| 2007-07-13 | 295.06 |
| 2007-07-12 | 293.11 |
| 2007-07-11 | 300.90 |
| 2007-07-10 | 293.76 |
| 2007-07-09 | 306.09 |
| 2007-07-06 | 308.68 |
| 2007-07-05 | 308.03 |
| 2007-07-04 | 295.71 |
| 2007-07-03 | 293.11 |
| 2007-06-29 | 269.76 |
| 2007-06-28 | 284.68 |
| 2007-06-27 | 268.46 |
| 2007-06-26 | 280.79 |
| 2007-06-25 | 289.22 |
| 2007-06-22 | 291.82 |
| 2007-06-21 | 289.22 |
| 2007-06-20 | 282.74 |
| 2007-06-18 | 249.00 |
| 2007-06-15 | 245.11 |
| 2007-06-14 | 241.87 |
| 2007-06-13 | 230.19 |
| 2007-06-12 | 206.19 |
| 2007-06-11 | 204.24 |
| 2007-06-08 | 200.35 |
| 2007-06-07 | 200.35 |
| 2007-06-06 | 185.43 |
| 2007-06-05 | 187.38 |
| 2007-06-04 | 187.38 |
| 2007-06-01 | 185.43 |
| 2007-05-31 | 183.48 |
| 2007-05-30 | 177.00 |
| 2007-05-29 | 187.38 |
| 2007-05-28 | 189.97 |
| 2007-05-25 | 176.35 |
| 2007-05-23 | 175.70 |
| 2007-05-22 | 175.70 |
| 2007-05-21 | 197.11 |
| 2007-05-18 | 185.43 |
| 2007-05-17 | 189.32 |
| 2007-05-16 | 211.13 |
| 2007-05-15 | 207.93 |
| 2007-05-14 | 226.53 |
| 2007-05-11 | 188.04 |
| 2007-05-10 | 177.13 |
| 2007-05-09 | 157.89 |
| 2007-05-08 | 139.93 |
| 2007-05-07 | 130.30 |
| 2007-05-04 | 111.70 |
| 2007-05-03 | 114.27 |
| 2007-05-02 | 114.27 |
| 2007-04-30 | 112.98 |
| 2007-04-27 | 105.28 |
| 2007-04-26 | 100.79 |
| 2007-04-25 | 101.43 |
| 2007-04-24 | 109.13 |
| 2007-04-23 | 113.62 |
| 2007-04-20 | 98.87 |
| 2007-04-19 | 98.87 |
| 2007-04-18 | 98.87 |
| 2007-04-17 | 93.74 |
| 2007-04-16 | 96.30 |
| 2007-04-13 | 98.87 |
| 2007-04-12 | 98.87 |
| 2007-04-11 | 93.74 |
| 2007-04-10 | 103.36 |
| 2007-04-04 | 89.25 |
| 2007-04-03 | 84.76 |
| 2007-04-02 | 82.83 |
| 2007-03-30 | 83.47 |
| 2007-03-29 | 80.91 |
| 2007-03-28 | 80.26 |
| 2007-03-27 | 80.26 |
| 2007-03-26 | 79.62 |
| 2007-03-23 | 80.26 |
| 2007-03-22 | 79.62 |
| 2007-03-21 | 79.62 |
| 2007-03-20 | 73.85 |
| 2007-03-19 | 73.85 |
| 2007-03-16 | 73.21 |
| 2007-03-15 | 73.21 |
| 2007-03-14 | 74.49 |
| 2007-03-13 | 72.57 |
| 2007-03-12 | 75.13 |
| 2007-03-09 | 68.72 |
| 2007-03-08 | 68.08 |
| 2007-03-07 | 66.15 |
| 2007-03-06 | 66.15 |
| 2007-03-05 | 58.45 |
| 2007-03-02 | 73.21 |
| 2007-03-01 | 83.47 |
| 2007-02-28 | 84.11 |
| 2007-02-27 | 96.30 |
| 2007-02-26 | 98.87 |
| 2007-02-23 | 100.79 |
| 2007-02-22 | 101.43 |
| 2007-02-21 | 91.81 |
| 2007-02-16 | 86.68 |
| 2007-02-15 | 82.83 |
| 2007-02-14 | 77.70 |
| 2007-02-13 | 77.06 |
| 2007-02-12 | 78.98 |
| 2007-02-09 | 80.91 |
| 2007-02-08 | 78.98 |
| 2007-02-07 | 77.06 |
| 2007-02-06 | 75.77 |
| 2007-02-05 | 77.06 |
| 2007-02-02 | 74.49 |
| 2007-02-01 | 73.21 |
| 2007-01-31 | 70.00 |
| 2007-01-30 | 71.28 |
| 2007-01-29 | 70.00 |
| 2007-01-26 | 70.00 |
| 2007-01-25 | 71.28 |
| 2007-01-24 | 76.42 |
| 2007-01-23 | 67.43 |
| 2007-01-22 | 68.08 |
| 2007-01-19 | 66.79 |
| 2007-01-18 | 62.94 |
| 2007-01-17 | 64.23 |
| 2007-01-16 | 67.43 |
| 2007-01-15 | 64.23 |
| 2007-01-12 | 63.59 |
| 2007-01-11 | 62.30 |
| 2007-01-10 | 64.23 |
| 2007-01-09 | 68.08 |
| 2007-01-08 | 66.15 |
| 2007-01-05 | 66.79 |
| 2007-01-04 | 66.15 |
| 2007-01-03 | 67.43 |
| 2007-01-02 | 66.79 |
| 2006-12-29 | 66.79 |
| 2006-12-28 | 70.00 |
| 2006-12-27 | 70.00 |
| 2006-12-22 | 72.57 |
| 2006-12-21 | 75.13 |
| 2006-12-20 | 73.85 |
| 2006-12-19 | 73.21 |
| 2006-12-18 | 72.57 |
| 2006-12-15 | 73.85 |
| 2006-12-14 | 68.72 |
| 2006-12-13 | 65.51 |
| 2006-12-12 | 61.66 |
| 2006-12-11 | 63.59 |
| 2006-12-08 | 66.15 |
| 2006-12-07 | 62.94 |
| 2006-12-06 | 58.45 |
| 2006-12-05 | 59.10 |
| 2006-12-04 | 59.10 |
| 2006-12-01 | 57.81 |
| 2006-11-30 | 60.38 |
| 2006-11-29 | 61.66 |
| 2006-11-28 | 55.89 |
| 2006-11-27 | 62.94 |
| 2006-11-24 | 66.79 |
| 2006-11-23 | 67.43 |
| 2006-11-22 | 66.79 |
| 2006-11-21 | 61.66 |
| 2006-11-20 | 62.30 |
| 2006-11-17 | 63.59 |
| 2006-11-16 | 58.45 |
| 2006-11-15 | 60.38 |
| 2006-11-14 | 61.02 |
| 2006-11-13 | 59.10 |
| 2006-11-10 | 61.02 |
| 2006-11-09 | 61.02 |
| 2006-11-08 | 59.10 |
| 2006-11-07 | 66.79 |
| 2006-11-06 | 64.87 |
| 2006-11-03 | 68.72 |
| 2006-11-02 | 70.00 |
| 2006-11-01 | 61.66 |
| 2006-10-31 | 63.59 |
| 2006-10-27 | 58.45 |
| 2006-10-26 | 70.64 |
| 2006-10-25 | 68.08 |
| 2006-10-24 | 36.00 |
| 2006-10-23 | 36.00 |
| 2006-10-20 | 36.00 |
| 2006-10-19 | 37.28 |
| 2006-10-18 | 34.72 |
| 2006-10-17 | 34.08 |
| 2006-10-16 | 33.43 |
| 2006-10-13 | 34.72 |
| 2006-10-12 | 34.72 |
| 2006-10-11 | 37.93 |
| 2006-10-10 | 38.57 |
| 2006-10-09 | 36.64 |
| 2006-10-06 | 38.57 |
| 2006-10-05 | 34.72 |
| 2006-10-04 | 38.57 |
| 2006-10-03 | 41.13 |
| 2006-09-29 | 40.49 |
| 2006-09-28 | 38.57 |
| 2006-09-27 | 41.13 |
| 2006-09-26 | 36.64 |
| 2006-09-25 | 37.93 |
| 2006-09-22 | 42.42 |
| 2006-09-21 | 37.28 |
| 2006-09-20 | 34.72 |
| 2006-09-19 | 36.64 |
| 2006-09-18 | 37.93 |
| 2006-09-15 | 36.00 |
| 2006-09-14 | 37.93 |
| 2006-09-13 | 37.93 |
| 2006-09-12 | 36.00 |
| 2006-09-11 | 36.00 |
| 2006-09-08 | 38.57 |
| 2006-09-07 | 38.57 |
| 2006-09-06 | 39.21 |
| 2006-09-05 | 39.85 |
| 2006-09-04 | 40.49 |
| 2006-09-01 | 40.49 |
| 2006-08-31 | 43.06 |
| 2006-08-30 | 41.77 |
| 2006-08-29 | 41.13 |
| 2006-08-28 | 41.77 |
| 2006-08-25 | 43.70 |
| 2006-08-24 | 44.34 |
| 2006-08-23 | 44.34 |
| 2006-08-22 | 41.13 |
| 2006-08-21 | 41.13 |
| 2006-08-18 | 44.34 |
| 2006-08-17 | 42.42 |
| 2006-08-16 | 43.06 |
| 2006-08-15 | 42.42 |
| 2006-08-14 | 41.77 |
| 2006-08-11 | 43.70 |
| 2006-08-10 | 42.42 |
| 2006-08-09 | 42.42 |
| 2006-08-08 | 40.49 |
| 2006-08-07 | 40.49 |
| 2006-08-04 | 37.28 |
| 2006-08-03 | 36.64 |
| 2006-08-02 | 40.49 |
| 2006-08-01 | 37.93 |
| 2006-07-31 | 36.64 |
| 2006-07-28 | 35.36 |
| 2006-07-27 | 35.36 |
| 2006-07-26 | 30.87 |
| 2006-07-25 | 32.15 |
| 2006-07-24 | 34.72 |
| 2006-07-21 | 36.32 |
| 2006-07-20 | 39.53 |
| 2006-07-19 | 29.91 |
| 2006-07-18 | 34.72 |
| 2006-07-17 | 37.93 |
| 2006-07-14 | 37.93 |
| 2006-07-13 | 37.93 |
| 2006-07-12 | 37.93 |
| 2006-07-11 | 37.93 |
| 2006-07-10 | 39.53 |
| 2006-07-07 | 41.13 |
| 2006-07-06 | 41.13 |
| 2006-07-05 | 41.13 |
| 2006-07-04 | 39.53 |
| 2006-07-03 | 39.53 |
| 2006-06-30 | 41.13 |
| 2006-06-29 | 37.93 |
| 2006-06-28 | 37.93 |
| 2006-06-27 | 39.53 |
| 2006-06-26 | 34.72 |
| 2006-06-23 | 37.93 |
| 2006-06-22 | 33.11 |
| 2006-06-21 | 29.91 |
| 2006-06-20 | 29.91 |
| 2006-06-19 | 31.51 |
| 2006-06-16 | 31.51 |
| 2006-06-15 | 29.91 |
| 2006-06-14 | 27.66 |
| 2006-06-13 | 28.30 |
| 2006-06-12 | 41.13 |
| 2006-06-09 | 25.09 |
| 2006-06-08 | 37.93 |
| 2006-06-07 | 50.76 |
| 2006-06-06 | 47.55 |
| 2006-06-05 | 47.55 |
| 2006-06-02 | 39.53 |
| 2006-06-01 | 44.34 |
| 2006-05-30 | 49.15 |
| 2006-05-29 | 49.15 |
| 2006-05-26 | 49.15 |
| 2006-05-25 | 45.94 |
| 2006-05-24 | 47.55 |
| 2006-05-23 | 52.36 |
| 2006-05-22 | 47.55 |
| 2006-05-19 | 58.77 |
| 2006-05-18 | 56.53 |
| 2006-05-17 | 59.69 |
| 2006-05-16 | 56.53 |
| 2006-05-15 | 59.69 |
| 2006-05-12 | 62.85 |
| 2006-05-11 | 62.85 |
| 2006-05-10 | 66.02 |
| 2006-05-09 | 67.60 |
| 2006-05-08 | 70.76 |
| 2006-05-04 | 64.43 |
| 2006-05-03 | 61.27 |
| 2006-05-02 | 59.69 |
| 2006-04-28 | 62.85 |
| 2006-04-27 | 61.27 |
| 2006-04-26 | 62.85 |
| 2006-04-25 | 59.69 |
| 2006-04-24 | 67.60 |
| 2006-04-21 | 58.11 |
| 2006-04-20 | 54.95 |
| 2006-04-19 | 53.37 |
| 2006-04-18 | 56.53 |
| 2006-04-13 | 56.53 |
| 2006-04-12 | 54.95 |
| 2006-04-11 | 53.37 |
| 2006-04-10 | 56.53 |
| 2006-04-07 | 61.27 |
| 2006-04-06 | 58.11 |
| 2006-04-04 | 58.11 |
| 2006-04-03 | 58.11 |
| 2006-03-31 | 59.69 |
| 2006-03-30 | 66.02 |
| 2006-03-29 | 64.43 |
| 2006-03-28 | 58.11 |
| 2006-03-27 | 58.11 |
| 2006-03-24 | 53.37 |
| 2006-03-23 | 56.53 |
| 2006-03-22 | 58.11 |
| 2006-03-21 | 58.11 |
| 2006-03-20 | 58.11 |
| 2006-03-17 | 62.85 |
| 2006-03-16 | 64.43 |
| 2006-03-15 | 66.02 |
| 2006-03-14 | 64.43 |
| 2006-03-13 | 70.76 |
| 2006-03-10 | 45.46 |
| 2006-03-09 | 37.56 |
| 2006-03-08 | 32.81 |
| 2006-03-07 | 37.56 |
| 2006-03-06 | 43.88 |
| 2006-03-03 | 47.04 |
| 2006-03-02 | 35.97 |
| 2006-03-01 | 25.22 |
| 2006-02-28 | 25.22 |
| 2006-02-27 | 28.07 |
| 2006-02-24 | 25.22 |
| 2006-02-23 | 24.59 |
| 2006-02-22 | 26.49 |
| 2006-02-21 | 24.59 |
| 2006-02-20 | 24.59 |
| 2006-02-17 | 25.86 |
| 2006-02-16 | 26.49 |
| 2006-02-15 | 24.59 |
| 2006-02-14 | 28.07 |
| 2006-02-13 | 28.07 |
| 2006-02-10 | 25.22 |
| 2006-02-09 | 26.49 |
| 2006-02-08 | 22.06 |
| 2006-02-07 | 20.80 |
| 2006-02-06 | 20.16 |
| 2006-02-03 | 18.90 |
| 2006-02-02 | 20.80 |
| 2006-02-01 | 20.16 |
| 2006-01-27 | 21.43 |
| 2006-01-26 | 18.27 |
| 2006-01-25 | 19.53 |
| 2006-01-24 | 19.53 |
| 2006-01-23 | 17.63 |
| 2006-01-20 | 19.53 |
| 2006-01-19 | 19.53 |
| 2006-01-18 | 17.63 |
| 2006-01-17 | 19.53 |
| 2006-01-16 | 20.16 |
| 2006-01-13 | 20.80 |
| 2006-01-12 | 20.16 |
| 2006-01-11 | 21.43 |
| 2006-01-10 | 18.90 |
| 2006-01-09 | 18.90 |
| 2006-01-06 | 21.43 |
| 2006-01-05 | 20.80 |
| 2006-01-04 | 21.43 |
| 2006-01-03 | 16.37 |
| 2005-12-30 | 18.90 |
| 2005-12-29 | 22.06 |
| 2005-12-28 | 22.69 |
| 2005-12-23 | 23.33 |
| 2005-12-22 | 23.96 |
| 2005-12-21 | 23.33 |
| 2005-12-20 | 22.06 |
| 2005-12-19 | 23.96 |
| 2005-12-16 | 25.86 |
| 2005-12-15 | 29.65 |
| 2005-12-14 | 22.06 |
| 2005-12-13 | 22.69 |
| 2005-12-12 | 24.59 |
| 2005-12-09 | 20.80 |
| 2005-12-08 | 15.74 |
| 2005-12-07 | 15.74 |
| 2005-12-06 | 17.00 |
| 2005-12-05 | 19.53 |
| 2005-12-02 | 13.21 |
| 2005-12-01 | 12.57 |
| 2005-11-30 | 12.57 |
| 2005-11-29 | 13.84 |
| 2005-11-28 | 11.94 |
| 2005-11-25 | 13.84 |
| 2005-11-24 | 11.94 |
| 2005-11-23 | 16.37 |
| 2005-11-22 | 17.00 |
| 2005-11-21 | 17.63 |
| 2005-11-18 | 15.10 |
| 2005-11-17 | 15.10 |
| 2005-11-16 | 15.74 |
| 2005-11-15 | 15.74 |
| 2005-11-14 | 19.53 |
| 2005-11-11 | 18.27 |
| 2005-11-10 | 21.43 |
| 2005-11-09 | 21.43 |
| 2005-11-08 | 22.69 |
| 2005-11-07 | 22.69 |
| 2005-11-04 | 22.69 |
| 2005-11-03 | 24.59 |
| 2005-11-02 | 26.49 |
| 2005-11-01 | 23.33 |
| 2005-10-31 | 22.69 |
| 2005-10-28 | 24.59 |
| 2005-10-27 | 31.23 |
| 2005-10-26 | 26.49 |
| 2005-10-25 | 32.81 |
| 2005-10-24 | 32.81 |
| 2005-10-21 | 37.56 |
| 2005-10-20 | 35.97 |
| 2005-10-19 | 34.39 |
| 2005-10-18 | 39.14 |
| 2005-10-17 | 40.72 |
| 2005-10-14 | 39.14 |
| 2005-10-13 | 34.39 |
| 2005-10-12 | 32.81 |
| 2005-10-10 | 37.56 |
| 2005-10-07 | 39.14 |
| 2005-10-06 | 42.30 |
| 2005-10-05 | 42.30 |
| 2005-10-04 | 43.88 |
| 2005-10-03 | 43.88 |
| 2005-09-30 | 48.62 |
| 2005-09-29 | 48.62 |
| 2005-09-28 | 50.20 |
| 2005-09-27 | 51.79 |
| 2005-09-26 | 50.20 |
| 2005-09-23 | 51.79 |
| 2005-09-22 | 48.62 |
| 2005-09-21 | 50.20 |
| 2005-09-20 | 54.95 |
| 2005-09-16 | 54.95 |
| 2005-09-15 | 54.95 |
| 2005-09-14 | 58.11 |
| 2005-09-13 | 59.69 |
| 2005-09-12 | 59.69 |
| 2005-09-09 | 59.69 |
| 2005-09-08 | 58.11 |
| 2005-09-07 | 56.53 |
| 2005-09-06 | 58.11 |
| 2005-09-05 | 61.27 |
| 2005-09-02 | 51.79 |
| 2005-09-01 | 48.62 |
| 2005-08-31 | 45.46 |
| 2005-08-30 | 43.88 |
| 2005-08-29 | 43.88 |
| 2005-08-26 | 45.46 |
| 2005-08-25 | 47.04 |
| 2005-08-24 | 45.46 |
| 2005-08-23 | 47.04 |
| 2005-08-22 | 48.62 |
| 2005-08-19 | 47.04 |
| 2005-08-18 | 48.62 |
| 2005-08-17 | 51.79 |
| 2005-08-16 | 53.37 |
| 2005-08-15 | 51.79 |
| 2005-08-12 | 53.37 |
| 2005-08-11 | 56.53 |
| 2005-08-10 | 54.95 |
| 2005-08-09 | 54.95 |
| 2005-08-08 | 58.11 |
| 2005-08-05 | 58.11 |
| 2005-08-04 | 62.85 |
| 2005-08-03 | 50.20 |
| 2005-08-02 | 51.79 |
| 2005-08-01 | 50.20 |
| 2005-07-29 | 48.62 |
| 2005-07-28 | 50.20 |
| 2005-07-27 | 51.79 |
| 2005-07-26 | 53.37 |
| 2005-07-25 | 53.37 |
| 2005-07-22 | 51.79 |
| 2005-07-21 | 50.20 |
| 2005-07-20 | 50.20 |
| 2005-07-19 | 54.95 |
| 2005-07-18 | 50.20 |
| 2005-07-15 | 50.20 |
| 2005-07-14 | 50.20 |
| 2005-07-13 | 47.04 |
| 2005-07-12 | 43.88 |
| 2005-07-11 | 43.88 |
| 2005-07-08 | 45.46 |
| 2005-07-07 | 45.46 |
| 2005-07-06 | 48.62 |
| 2005-07-05 | 48.62 |
| 2005-07-04 | 48.62 |
| 2005-06-30 | 48.62 |
| 2005-06-29 | 50.20 |
| 2005-06-28 | 51.79 |
| 2005-06-27 | 51.79 |
| 2005-06-24 | 50.20 |
| 2005-06-23 | 53.37 |
| 2005-06-22 | 51.79 |
| 2005-06-21 | 45.46 |
| 2005-06-20 | 45.46 |
| 2005-06-17 | 48.62 |
| 2005-06-16 | 47.04 |
| 2005-06-15 | 47.04 |
| 2005-06-14 | 48.62 |
| 2005-06-13 | 40.72 |
| 2005-06-10 | 43.88 |
| 2005-06-09 | 40.72 |
| 2005-06-08 | 42.30 |
| 2005-06-07 | 40.72 |
| 2005-06-06 | 37.56 |
| 2005-06-03 | 39.14 |
| 2005-06-02 | 39.14 |
| 2005-06-01 | 39.14 |
| 2005-05-31 | 42.30 |
| 2005-05-30 | 35.97 |
| 2005-05-27 | 35.97 |
| 2005-05-26 | 32.81 |
| 2005-05-25 | 35.97 |
| 2005-05-24 | 35.97 |
| 2005-05-23 | 34.39 |
| 2005-05-20 | 35.97 |
| 2005-05-19 | 32.81 |
| 2005-05-18 | 31.25 |
| 2005-05-17 | 31.25 |
| 2005-05-13 | 32.81 |
| 2005-05-12 | 37.50 |
| 2005-05-11 | 40.63 |
| 2005-05-10 | 43.75 |
| 2005-05-09 | 43.75 |
| 2005-05-06 | 43.75 |
| 2005-05-05 | 46.87 |
| 2005-05-04 | 42.19 |
| 2005-05-03 | 46.87 |
| 2005-04-29 | 46.87 |
| 2005-04-28 | 50.00 |
| 2005-04-27 | 53.13 |
| 2005-04-26 | 56.25 |
| 2005-04-25 | 53.13 |
| 2005-04-22 | 51.56 |
| 2005-04-21 | 60.94 |
| 2005-04-20 | 56.25 |
| 2005-04-19 | 57.81 |
| 2005-04-18 | 57.81 |
| 2005-04-15 | 64.06 |
| 2005-04-14 | 65.63 |
| 2005-04-13 | 68.75 |
| 2005-04-12 | 60.94 |
| 2005-04-11 | 60.94 |
| 2005-04-08 | 62.50 |
| 2005-04-07 | 56.25 |
| 2005-04-06 | 59.38 |
| 2005-04-04 | 60.94 |
| 2005-04-01 | 54.69 |
| 2005-03-31 | 59.38 |
| 2005-03-30 | 54.69 |
| 2005-03-29 | 54.69 |
| 2005-03-24 | 56.25 |
| 2005-03-23 | 59.38 |
| 2005-03-22 | 64.06 |
| 2005-03-21 | 64.06 |
| 2005-03-18 | 67.19 |
| 2005-03-17 | 64.06 |
| 2005-03-16 | 64.06 |
| 2005-03-15 | 60.94 |
| 2005-03-14 | 67.19 |
| 2005-03-11 | 67.19 |
| 2005-03-10 | 67.19 |
| 2005-03-09 | 68.75 |
| 2005-03-08 | 67.19 |
| 2005-03-07 | 60.94 |
| 2005-03-04 | 60.94 |
| 2005-03-03 | 67.19 |
| 2005-03-02 | 67.19 |
| 2005-03-01 | 71.88 |
| 2005-02-28 | 73.44 |
| 2005-02-25 | 70.31 |
| 2005-02-24 | 76.56 |
| 2005-02-23 | 79.69 |
| 2005-02-22 | 81.25 |
| 2005-02-21 | 65.63 |
| 2005-02-18 | 59.38 |
| 2005-02-17 | 62.50 |
| 2005-02-16 | 64.06 |
| 2005-02-15 | 59.38 |
| 2005-02-14 | 59.38 |
| 2005-02-08 | 59.38 |
| 2005-02-07 | 59.38 |
| 2005-02-04 | 59.38 |
| 2005-02-03 | 54.69 |
| 2005-02-02 | 53.13 |
| 2005-02-01 | 51.56 |
| 2005-01-31 | 57.81 |
| 2005-01-28 | 60.94 |
| 2005-01-27 | 60.94 |
| 2005-01-26 | 64.06 |
| 2005-01-25 | 57.81 |
| 2005-01-24 | 53.13 |
| 2005-01-21 | 54.69 |
| 2005-01-20 | 54.69 |
| 2005-01-19 | 59.38 |
| 2005-01-18 | 62.50 |
| 2005-01-17 | 59.38 |
| 2005-01-14 | 57.81 |
| 2005-01-13 | 65.63 |
| 2005-01-12 | 64.06 |
| 2005-01-11 | 79.69 |
| 2005-01-10 | 79.69 |
| 2005-01-07 | 85.94 |
| 2005-01-06 | 90.63 |
| 2005-01-05 | 93.75 |
| 2005-01-04 | 103.13 |
| 2005-01-03 | 65.63 |
| 2004-12-31 | 45.31 |
| 2004-12-30 | 46.87 |
| 2004-12-29 | 48.44 |
| 2004-12-28 | 46.87 |
| 2004-12-24 | 51.56 |
| 2004-12-23 | 46.87 |
| 2004-12-22 | 42.19 |
| 2004-12-21 | 43.75 |
| 2004-12-20 | 51.56 |
| 2004-12-17 | 54.69 |
| 2004-12-16 | 51.56 |
| 2004-12-15 | 51.56 |
| 2004-12-14 | 45.31 |
| 2004-12-13 | 43.75 |
| 2004-12-10 | 39.06 |
| 2004-12-09 | 39.06 |
| 2004-12-08 | 43.75 |
| 2004-12-07 | 46.87 |
| 2004-12-06 | 45.31 |
| 2004-12-03 | 45.31 |
| 2004-12-02 | 56.25 |
| 2004-12-01 | 59.38 |
| 2004-11-30 | 62.50 |
| 2004-11-29 | 67.19 |
| 2004-11-26 | 59.38 |
| 2004-11-25 | 68.75 |
| 2004-11-24 | 70.31 |
| 2004-11-23 | 46.87 |
| 2004-11-22 | 48.44 |
| 2004-11-19 | 37.50 |
| 2004-11-18 | 25.00 |
| 2004-11-17 | 20.63 |
| 2004-11-16 | 21.25 |
| 2004-11-15 | 23.75 |
| 2004-11-12 | 22.50 |
| 2004-11-11 | 21.88 |
| 2004-11-10 | 20.63 |
| 2004-11-09 | 25.00 |
| 2004-11-08 | 15.63 |
| 2004-11-05 | 15.63 |
| 2004-11-04 | 11.25 |
| 2004-11-03 | 8.75 |
| 2004-11-02 | 5.00 |
| 2004-11-01 | 1.25 |
| 2004-10-29 | 1.25 |
| 2004-10-28 | 4.37 |
| 2004-10-27 | 0.63 |
| 2004-10-26 | -0.62 |
| 2004-10-25 | -0.62 |
| 2004-10-21 | 4.37 |
| 2004-10-20 | 6.25 |
| 2004-10-19 | 10.00 |
| 2004-10-18 | 6.25 |
| 2004-10-15 | 0.63 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -2.50 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy