Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00083 | 1981-04-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0083 % |
|---|---|
| 2025-09-30 | 370.25 |
| 2025-09-29 | 374.55 |
| 2025-09-26 | 371.21 |
| 2025-09-25 | 365.00 |
| 2025-09-24 | 368.34 |
| 2025-09-23 | 370.73 |
| 2025-09-22 | 382.19 |
| 2025-09-19 | 386.96 |
| 2025-09-18 | 381.71 |
| 2025-09-17 | 380.28 |
| 2025-09-16 | 379.32 |
| 2025-09-15 | 379.80 |
| 2025-09-12 | 381.23 |
| 2025-09-11 | 379.80 |
| 2025-09-10 | 375.51 |
| 2025-09-09 | 374.07 |
| 2025-09-08 | 367.39 |
| 2025-09-05 | 361.66 |
| 2025-09-04 | 357.36 |
| 2025-09-03 | 357.84 |
| 2025-09-02 | 361.18 |
| 2025-09-01 | 352.11 |
| 2025-08-29 | 342.09 |
| 2025-08-28 | 344.00 |
| 2025-08-27 | 342.09 |
| 2025-08-26 | 344.95 |
| 2025-08-25 | 346.86 |
| 2025-08-22 | 352.59 |
| 2025-08-21 | 350.68 |
| 2025-08-20 | 348.29 |
| 2025-08-19 | 347.82 |
| 2025-08-18 | 344.47 |
| 2025-08-15 | 348.77 |
| 2025-08-14 | 362.14 |
| 2025-08-13 | 359.27 |
| 2025-08-12 | 350.68 |
| 2025-08-11 | 357.84 |
| 2025-08-08 | 354.50 |
| 2025-08-07 | 355.45 |
| 2025-08-06 | 344.47 |
| 2025-08-05 | 343.04 |
| 2025-08-04 | 341.61 |
| 2025-08-01 | 331.11 |
| 2025-07-31 | 332.06 |
| 2025-07-30 | 338.27 |
| 2025-07-29 | 341.61 |
| 2025-07-28 | 333.97 |
| 2025-07-25 | 326.81 |
| 2025-07-24 | 326.33 |
| 2025-07-23 | 324.42 |
| 2025-07-22 | 317.26 |
| 2025-07-21 | 317.74 |
| 2025-07-18 | 315.35 |
| 2025-07-17 | 316.31 |
| 2025-07-16 | 315.83 |
| 2025-07-15 | 314.40 |
| 2025-07-14 | 313.92 |
| 2025-07-11 | 314.40 |
| 2025-07-10 | 311.53 |
| 2025-07-09 | 312.96 |
| 2025-07-08 | 312.96 |
| 2025-07-07 | 315.83 |
| 2025-07-04 | 316.78 |
| 2025-07-03 | 315.35 |
| 2025-07-02 | 315.83 |
| 2025-06-30 | 298.64 |
| 2025-06-27 | 303.89 |
| 2025-06-26 | 305.33 |
| 2025-06-25 | 304.37 |
| 2025-06-24 | 294.82 |
| 2025-06-23 | 295.30 |
| 2025-06-20 | 289.57 |
| 2025-06-19 | 290.53 |
| 2025-06-18 | 292.43 |
| 2025-06-17 | 294.34 |
| 2025-06-16 | 296.73 |
| 2025-06-13 | 296.25 |
| 2025-06-12 | 292.91 |
| 2025-06-11 | 291.00 |
| 2025-06-10 | 289.57 |
| 2025-06-09 | 289.09 |
| 2025-06-06 | 286.71 |
| 2025-06-05 | 284.32 |
| 2025-06-04 | 280.02 |
| 2025-06-03 | 286.71 |
| 2025-06-02 | 280.50 |
| 2025-05-30 | 278.11 |
| 2025-05-29 | 275.25 |
| 2025-05-28 | 275.73 |
| 2025-05-27 | 281.93 |
| 2025-05-26 | 282.89 |
| 2025-05-23 | 281.93 |
| 2025-05-22 | 282.41 |
| 2025-05-21 | 289.09 |
| 2025-05-20 | 287.66 |
| 2025-05-19 | 291.48 |
| 2025-05-16 | 287.66 |
| 2025-05-15 | 285.27 |
| 2025-05-14 | 284.80 |
| 2025-05-13 | 293.39 |
| 2025-05-12 | 291.00 |
| 2025-05-09 | 289.09 |
| 2025-05-08 | 287.18 |
| 2025-05-07 | 292.43 |
| 2025-05-06 | 283.84 |
| 2025-05-02 | 279.07 |
| 2025-04-30 | 280.98 |
| 2025-04-29 | 274.77 |
| 2025-04-28 | 273.34 |
| 2025-04-25 | 273.34 |
| 2025-04-24 | 271.43 |
| 2025-04-23 | 272.86 |
| 2025-04-22 | 272.38 |
| 2025-04-17 | 264.27 |
| 2025-04-16 | 264.27 |
| 2025-04-15 | 264.27 |
| 2025-04-14 | 259.97 |
| 2025-04-11 | 258.06 |
| 2025-04-10 | 257.11 |
| 2025-04-09 | 253.76 |
| 2025-04-08 | 254.72 |
| 2025-04-07 | 265.22 |
| 2025-04-03 | 276.20 |
| 2025-04-02 | 274.29 |
| 2025-04-01 | 275.25 |
| 2025-03-31 | 271.91 |
| 2025-03-28 | 275.25 |
| 2025-03-27 | 275.25 |
| 2025-03-26 | 271.91 |
| 2025-03-25 | 271.43 |
| 2025-03-24 | 274.29 |
| 2025-03-21 | 277.16 |
| 2025-03-20 | 279.54 |
| 2025-03-19 | 281.93 |
| 2025-03-18 | 277.64 |
| 2025-03-17 | 272.38 |
| 2025-03-14 | 277.16 |
| 2025-03-13 | 277.64 |
| 2025-03-12 | 274.29 |
| 2025-03-11 | 273.82 |
| 2025-03-10 | 269.52 |
| 2025-03-07 | 272.33 |
| 2025-03-06 | 274.67 |
| 2025-03-05 | 274.20 |
| 2025-03-04 | 269.52 |
| 2025-03-03 | 272.33 |
| 2025-02-28 | 264.84 |
| 2025-02-27 | 273.27 |
| 2025-02-26 | 273.73 |
| 2025-02-25 | 270.92 |
| 2025-02-24 | 269.52 |
| 2025-02-21 | 263.90 |
| 2025-02-20 | 257.34 |
| 2025-02-19 | 259.68 |
| 2025-02-18 | 259.22 |
| 2025-02-17 | 264.84 |
| 2025-02-14 | 263.90 |
| 2025-02-13 | 262.96 |
| 2025-02-12 | 262.03 |
| 2025-02-11 | 249.85 |
| 2025-02-10 | 254.06 |
| 2025-02-07 | 251.25 |
| 2025-02-06 | 256.41 |
| 2025-02-05 | 248.44 |
| 2025-02-04 | 251.25 |
| 2025-02-03 | 251.25 |
| 2025-01-28 | 249.85 |
| 2025-01-27 | 251.25 |
| 2025-01-24 | 248.91 |
| 2025-01-23 | 248.91 |
| 2025-01-22 | 253.60 |
| 2025-01-21 | 256.41 |
| 2025-01-20 | 254.53 |
| 2025-01-17 | 254.06 |
| 2025-01-16 | 251.25 |
| 2025-01-15 | 255.94 |
| 2025-01-14 | 257.81 |
| 2025-01-13 | 255.47 |
| 2025-01-10 | 259.22 |
| 2025-01-09 | 259.68 |
| 2025-01-08 | 260.62 |
| 2025-01-07 | 263.90 |
| 2025-01-06 | 264.84 |
| 2025-01-03 | 268.58 |
| 2025-01-02 | 265.30 |
| 2024-12-31 | 267.65 |
| 2024-12-30 | 268.11 |
| 2024-12-27 | 269.05 |
| 2024-12-24 | 267.65 |
| 2024-12-23 | 257.34 |
| 2024-12-20 | 253.13 |
| 2024-12-19 | 255.47 |
| 2024-12-18 | 260.62 |
| 2024-12-17 | 264.37 |
| 2024-12-16 | 271.86 |
| 2024-12-13 | 274.67 |
| 2024-12-12 | 276.08 |
| 2024-12-11 | 274.67 |
| 2024-12-10 | 272.80 |
| 2024-12-09 | 274.67 |
| 2024-12-06 | 272.33 |
| 2024-12-05 | 273.73 |
| 2024-12-04 | 272.80 |
| 2024-12-03 | 267.65 |
| 2024-12-02 | 262.03 |
| 2024-11-29 | 256.87 |
| 2024-11-28 | 256.87 |
| 2024-11-27 | 257.34 |
| 2024-11-26 | 251.72 |
| 2024-11-25 | 255.94 |
| 2024-11-22 | 262.96 |
| 2024-11-21 | 266.24 |
| 2024-11-20 | 266.71 |
| 2024-11-19 | 266.24 |
| 2024-11-18 | 265.30 |
| 2024-11-15 | 264.84 |
| 2024-11-14 | 265.77 |
| 2024-11-13 | 269.05 |
| 2024-11-12 | 270.46 |
| 2024-11-11 | 274.20 |
| 2024-11-08 | 271.39 |
| 2024-11-07 | 271.86 |
| 2024-11-06 | 268.58 |
| 2024-11-05 | 270.92 |
| 2024-11-04 | 265.30 |
| 2024-11-01 | 265.77 |
| 2024-10-31 | 264.37 |
| 2024-10-30 | 262.03 |
| 2024-10-29 | 267.65 |
| 2024-10-28 | 271.86 |
| 2024-10-25 | 267.65 |
| 2024-10-24 | 268.58 |
| 2024-10-23 | 272.13 |
| 2024-10-22 | 275.24 |
| 2024-10-21 | 277.46 |
| 2024-10-18 | 283.24 |
| 2024-10-17 | 276.58 |
| 2024-10-16 | 280.57 |
| 2024-10-15 | 270.80 |
| 2024-10-14 | 278.80 |
| 2024-10-10 | 275.69 |
| 2024-10-09 | 270.80 |
| 2024-10-08 | 276.58 |
| 2024-10-07 | 293.89 |
| 2024-10-04 | 294.78 |
| 2024-10-03 | 287.23 |
| 2024-10-02 | 288.12 |
| 2024-09-30 | 278.80 |
| 2024-09-27 | 276.13 |
| 2024-09-26 | 271.25 |
| 2024-09-25 | 259.70 |
| 2024-09-24 | 257.04 |
| 2024-09-23 | 255.26 |
| 2024-09-20 | 257.92 |
| 2024-09-19 | 259.26 |
| 2024-09-17 | 262.81 |
| 2024-09-16 | 257.04 |
| 2024-09-13 | 250.82 |
| 2024-09-12 | 250.38 |
| 2024-09-11 | 250.38 |
| 2024-09-10 | 257.48 |
| 2024-09-09 | 262.37 |
| 2024-09-05 | 265.92 |
| 2024-09-04 | 259.26 |
| 2024-09-03 | 262.81 |
| 2024-09-02 | 265.03 |
| 2024-08-30 | 271.25 |
| 2024-08-29 | 271.69 |
| 2024-08-28 | 262.37 |
| 2024-08-27 | 269.91 |
| 2024-08-26 | 280.13 |
| 2024-08-23 | 276.58 |
| 2024-08-22 | 279.68 |
| 2024-08-21 | 277.46 |
| 2024-08-20 | 274.80 |
| 2024-08-19 | 277.46 |
| 2024-08-16 | 274.80 |
| 2024-08-15 | 269.47 |
| 2024-08-14 | 269.47 |
| 2024-08-13 | 264.59 |
| 2024-08-12 | 268.58 |
| 2024-08-09 | 269.91 |
| 2024-08-08 | 263.25 |
| 2024-08-07 | 261.03 |
| 2024-08-06 | 257.92 |
| 2024-08-05 | 255.26 |
| 2024-08-02 | 258.81 |
| 2024-08-01 | 259.70 |
| 2024-07-31 | 258.81 |
| 2024-07-30 | 254.37 |
| 2024-07-29 | 255.26 |
| 2024-07-26 | 252.60 |
| 2024-07-25 | 251.26 |
| 2024-07-24 | 256.15 |
| 2024-07-23 | 258.37 |
| 2024-07-22 | 260.59 |
| 2024-07-19 | 260.59 |
| 2024-07-18 | 266.81 |
| 2024-07-17 | 263.70 |
| 2024-07-16 | 260.14 |
| 2024-07-15 | 265.92 |
| 2024-07-12 | 271.69 |
| 2024-07-11 | 265.03 |
| 2024-07-10 | 256.15 |
| 2024-07-09 | 253.93 |
| 2024-07-08 | 253.93 |
| 2024-07-05 | 261.92 |
| 2024-07-04 | 262.81 |
| 2024-07-03 | 264.59 |
| 2024-07-02 | 259.70 |
| 2024-06-28 | 257.48 |
| 2024-06-27 | 257.92 |
| 2024-06-26 | 257.04 |
| 2024-06-25 | 259.26 |
| 2024-06-24 | 257.48 |
| 2024-06-21 | 259.70 |
| 2024-06-20 | 263.25 |
| 2024-06-19 | 265.92 |
| 2024-06-18 | 261.03 |
| 2024-06-17 | 265.03 |
| 2024-06-14 | 265.03 |
| 2024-06-13 | 265.92 |
| 2024-06-12 | 262.81 |
| 2024-06-11 | 261.48 |
| 2024-06-07 | 276.58 |
| 2024-06-06 | 271.69 |
| 2024-06-05 | 274.36 |
| 2024-06-04 | 277.02 |
| 2024-06-03 | 280.57 |
| 2024-05-31 | 268.58 |
| 2024-05-30 | 275.69 |
| 2024-05-29 | 286.79 |
| 2024-05-28 | 289.45 |
| 2024-05-27 | 295.67 |
| 2024-05-24 | 287.68 |
| 2024-05-23 | 294.78 |
| 2024-05-22 | 296.56 |
| 2024-05-21 | 299.22 |
| 2024-05-20 | 306.77 |
| 2024-05-17 | 304.11 |
| 2024-05-16 | 298.78 |
| 2024-05-14 | 289.01 |
| 2024-05-13 | 285.01 |
| 2024-05-10 | 281.02 |
| 2024-05-09 | 274.36 |
| 2024-05-08 | 277.02 |
| 2024-05-07 | 282.79 |
| 2024-05-06 | 281.90 |
| 2024-05-03 | 280.13 |
| 2024-05-02 | 279.68 |
| 2024-04-30 | 273.47 |
| 2024-04-29 | 259.70 |
| 2024-04-26 | 265.03 |
| 2024-04-25 | 260.59 |
| 2024-04-24 | 257.48 |
| 2024-04-23 | 257.48 |
| 2024-04-22 | 252.15 |
| 2024-04-19 | 247.71 |
| 2024-04-18 | 249.93 |
| 2024-04-17 | 248.60 |
| 2024-04-16 | 241.49 |
| 2024-04-15 | 247.71 |
| 2024-04-12 | 253.93 |
| 2024-04-11 | 255.70 |
| 2024-04-10 | 259.70 |
| 2024-04-09 | 256.59 |
| 2024-04-08 | 254.82 |
| 2024-04-05 | 255.26 |
| 2024-04-03 | 258.81 |
| 2024-04-02 | 262.37 |
| 2024-03-28 | 261.03 |
| 2024-03-27 | 255.26 |
| 2024-03-26 | 260.59 |
| 2024-03-25 | 261.03 |
| 2024-03-22 | 265.92 |
| 2024-03-21 | 267.69 |
| 2024-03-20 | 260.59 |
| 2024-03-19 | 259.70 |
| 2024-03-18 | 264.14 |
| 2024-03-15 | 269.91 |
| 2024-03-14 | 267.25 |
| 2024-03-13 | 269.03 |
| 2024-03-12 | 270.80 |
| 2024-03-11 | 266.36 |
| 2024-03-08 | 268.58 |
| 2024-03-07 | 269.47 |
| 2024-03-06 | 269.03 |
| 2024-03-05 | 266.81 |
| 2024-03-04 | 282.51 |
| 2024-03-01 | 275.97 |
| 2024-02-29 | 268.55 |
| 2024-02-28 | 269.42 |
| 2024-02-27 | 264.19 |
| 2024-02-26 | 266.81 |
| 2024-02-23 | 270.73 |
| 2024-02-22 | 262.44 |
| 2024-02-21 | 259.83 |
| 2024-02-20 | 249.36 |
| 2024-02-19 | 252.85 |
| 2024-02-16 | 253.29 |
| 2024-02-15 | 241.95 |
| 2024-02-14 | 247.18 |
| 2024-02-09 | 244.13 |
| 2024-02-08 | 245.87 |
| 2024-02-07 | 250.23 |
| 2024-02-06 | 250.67 |
| 2024-02-05 | 244.56 |
| 2024-02-02 | 251.98 |
| 2024-02-01 | 252.41 |
| 2024-01-31 | 255.90 |
| 2024-01-30 | 256.34 |
| 2024-01-29 | 261.14 |
| 2024-01-26 | 253.29 |
| 2024-01-25 | 254.59 |
| 2024-01-24 | 250.67 |
| 2024-01-23 | 244.13 |
| 2024-01-22 | 239.33 |
| 2024-01-19 | 242.82 |
| 2024-01-18 | 236.28 |
| 2024-01-17 | 240.20 |
| 2024-01-16 | 254.16 |
| 2024-01-15 | 255.90 |
| 2024-01-12 | 258.52 |
| 2024-01-11 | 259.83 |
| 2024-01-10 | 257.21 |
| 2024-01-09 | 260.26 |
| 2024-01-08 | 260.26 |
| 2024-01-05 | 267.24 |
| 2024-01-04 | 260.26 |
| 2024-01-03 | 261.14 |
| 2024-01-02 | 264.19 |
| 2023-12-29 | 270.30 |
| 2023-12-28 | 270.30 |
| 2023-12-27 | 265.93 |
| 2023-12-22 | 259.39 |
| 2023-12-21 | 257.21 |
| 2023-12-20 | 255.90 |
| 2023-12-19 | 251.98 |
| 2023-12-18 | 253.72 |
| 2023-12-15 | 249.36 |
| 2023-12-14 | 241.95 |
| 2023-12-13 | 239.33 |
| 2023-12-12 | 242.38 |
| 2023-12-11 | 241.95 |
| 2023-12-08 | 248.92 |
| 2023-12-07 | 248.05 |
| 2023-12-06 | 244.13 |
| 2023-12-05 | 245.00 |
| 2023-12-04 | 245.00 |
| 2023-12-01 | 245.43 |
| 2023-11-30 | 243.25 |
| 2023-11-29 | 238.89 |
| 2023-11-28 | 245.43 |
| 2023-11-27 | 248.49 |
| 2023-11-24 | 252.41 |
| 2023-11-23 | 255.47 |
| 2023-11-22 | 248.49 |
| 2023-11-21 | 253.29 |
| 2023-11-20 | 254.16 |
| 2023-11-17 | 252.41 |
| 2023-11-16 | 252.41 |
| 2023-11-15 | 258.52 |
| 2023-11-14 | 251.98 |
| 2023-11-13 | 250.23 |
| 2023-11-10 | 247.18 |
| 2023-11-09 | 246.74 |
| 2023-11-08 | 247.62 |
| 2023-11-07 | 249.80 |
| 2023-11-06 | 260.26 |
| 2023-11-03 | 256.77 |
| 2023-11-02 | 253.72 |
| 2023-11-01 | 250.23 |
| 2023-10-31 | 240.64 |
| 2023-10-30 | 240.64 |
| 2023-10-27 | 251.54 |
| 2023-10-26 | 253.72 |
| 2023-10-25 | 260.76 |
| 2023-10-24 | 256.21 |
| 2023-10-20 | 256.21 |
| 2023-10-19 | 254.96 |
| 2023-10-18 | 254.55 |
| 2023-10-17 | 254.96 |
| 2023-10-16 | 252.06 |
| 2023-10-13 | 254.14 |
| 2023-10-12 | 260.35 |
| 2023-10-11 | 262.42 |
| 2023-10-10 | 263.25 |
| 2023-10-09 | 261.18 |
| 2023-10-06 | 264.08 |
| 2023-10-05 | 259.93 |
| 2023-10-04 | 257.86 |
| 2023-10-03 | 260.76 |
| 2023-09-29 | 265.73 |
| 2023-09-28 | 251.24 |
| 2023-09-27 | 249.17 |
| 2023-09-26 | 247.92 |
| 2023-09-25 | 251.65 |
| 2023-09-22 | 257.03 |
| 2023-09-21 | 248.75 |
| 2023-09-20 | 258.28 |
| 2023-09-19 | 263.66 |
| 2023-09-18 | 263.25 |
| 2023-09-15 | 262.83 |
| 2023-09-14 | 260.35 |
| 2023-09-13 | 262.83 |
| 2023-09-12 | 269.05 |
| 2023-09-11 | 272.77 |
| 2023-09-07 | 273.60 |
| 2023-09-06 | 279.82 |
| 2023-09-05 | 278.57 |
| 2023-09-04 | 276.50 |
| 2023-08-31 | 272.36 |
| 2023-08-30 | 275.67 |
| 2023-08-29 | 271.53 |
| 2023-08-28 | 266.98 |
| 2023-08-25 | 267.80 |
| 2023-08-24 | 271.12 |
| 2023-08-23 | 267.80 |
| 2023-08-22 | 265.73 |
| 2023-08-21 | 258.28 |
| 2023-08-18 | 268.22 |
| 2023-08-17 | 276.09 |
| 2023-08-16 | 270.29 |
| 2023-08-15 | 275.26 |
| 2023-08-14 | 278.57 |
| 2023-08-11 | 283.96 |
| 2023-08-10 | 281.47 |
| 2023-08-09 | 278.57 |
| 2023-08-08 | 277.74 |
| 2023-08-07 | 285.61 |
| 2023-08-04 | 279.82 |
| 2023-08-03 | 288.10 |
| 2023-08-02 | 288.93 |
| 2023-08-01 | 293.07 |
| 2023-07-31 | 295.55 |
| 2023-07-28 | 300.11 |
| 2023-07-27 | 304.67 |
| 2023-07-26 | 296.80 |
| 2023-07-25 | 292.24 |
| 2023-07-24 | 284.37 |
| 2023-07-21 | 293.48 |
| 2023-07-20 | 290.58 |
| 2023-07-19 | 288.93 |
| 2023-07-18 | 290.17 |
| 2023-07-14 | 295.14 |
| 2023-07-13 | 293.90 |
| 2023-07-12 | 288.51 |
| 2023-07-11 | 291.41 |
| 2023-07-10 | 286.03 |
| 2023-07-07 | 285.20 |
| 2023-07-06 | 288.10 |
| 2023-07-05 | 296.80 |
| 2023-07-04 | 300.53 |
| 2023-07-03 | 300.11 |
| 2023-06-30 | 298.87 |
| 2023-06-29 | 291.83 |
| 2023-06-28 | 301.35 |
| 2023-06-27 | 298.45 |
| 2023-06-26 | 293.48 |
| 2023-06-23 | 288.93 |
| 2023-06-21 | 294.31 |
| 2023-06-20 | 306.32 |
| 2023-06-19 | 310.88 |
| 2023-06-16 | 309.64 |
| 2023-06-15 | 303.01 |
| 2023-06-14 | 301.77 |
| 2023-06-13 | 307.57 |
| 2023-06-12 | 315.02 |
| 2023-06-09 | 320.82 |
| 2023-06-08 | 321.65 |
| 2023-06-07 | 326.62 |
| 2023-06-06 | 325.79 |
| 2023-06-05 | 328.28 |
| 2023-06-02 | 326.62 |
| 2023-06-01 | 301.77 |
| 2023-05-31 | 321.65 |
| 2023-05-30 | 333.25 |
| 2023-05-29 | 331.59 |
| 2023-05-25 | 334.90 |
| 2023-05-24 | 334.90 |
| 2023-05-23 | 353.13 |
| 2023-05-22 | 331.59 |
| 2023-05-19 | 328.28 |
| 2023-05-18 | 333.25 |
| 2023-05-17 | 341.53 |
| 2023-05-16 | 343.19 |
| 2023-05-15 | 337.39 |
| 2023-05-12 | 321.65 |
| 2023-05-11 | 326.62 |
| 2023-05-10 | 327.45 |
| 2023-05-09 | 327.45 |
| 2023-05-08 | 333.25 |
| 2023-05-05 | 333.25 |
| 2023-05-04 | 328.28 |
| 2023-05-03 | 326.62 |
| 2023-05-02 | 329.93 |
| 2023-04-28 | 337.39 |
| 2023-04-27 | 335.73 |
| 2023-04-26 | 335.73 |
| 2023-04-25 | 330.76 |
| 2023-04-24 | 337.39 |
| 2023-04-21 | 340.70 |
| 2023-04-20 | 343.19 |
| 2023-04-19 | 342.36 |
| 2023-04-18 | 346.50 |
| 2023-04-17 | 348.16 |
| 2023-04-14 | 349.81 |
| 2023-04-13 | 348.99 |
| 2023-04-12 | 347.33 |
| 2023-04-11 | 348.99 |
| 2023-04-06 | 347.33 |
| 2023-04-04 | 344.02 |
| 2023-04-03 | 344.84 |
| 2023-03-31 | 339.87 |
| 2023-03-30 | 335.73 |
| 2023-03-29 | 344.02 |
| 2023-03-28 | 335.73 |
| 2023-03-27 | 336.56 |
| 2023-03-24 | 344.02 |
| 2023-03-23 | 337.39 |
| 2023-03-22 | 337.39 |
| 2023-03-21 | 335.73 |
| 2023-03-20 | 320.82 |
| 2023-03-17 | 327.45 |
| 2023-03-16 | 316.68 |
| 2023-03-15 | 315.85 |
| 2023-03-14 | 309.64 |
| 2023-03-13 | 307.98 |
| 2023-03-10 | 304.25 |
| 2023-03-09 | 315.02 |
| 2023-03-08 | 312.12 |
| 2023-03-07 | 315.85 |
| 2023-03-06 | 316.68 |
| 2023-03-03 | 317.09 |
| 2023-03-02 | 317.09 |
| 2023-03-01 | 316.28 |
| 2023-02-28 | 310.56 |
| 2023-02-27 | 309.75 |
| 2023-02-24 | 311.38 |
| 2023-02-23 | 309.75 |
| 2023-02-22 | 316.28 |
| 2023-02-21 | 321.99 |
| 2023-02-20 | 322.81 |
| 2023-02-17 | 317.91 |
| 2023-02-16 | 320.36 |
| 2023-02-15 | 321.17 |
| 2023-02-14 | 326.89 |
| 2023-02-13 | 326.07 |
| 2023-02-10 | 335.87 |
| 2023-02-09 | 323.62 |
| 2023-02-08 | 318.73 |
| 2023-02-07 | 312.20 |
| 2023-02-06 | 313.01 |
| 2023-02-03 | 319.54 |
| 2023-02-02 | 318.73 |
| 2023-02-01 | 315.46 |
| 2023-01-31 | 315.46 |
| 2023-01-30 | 327.70 |
| 2023-01-27 | 324.44 |
| 2023-01-26 | 328.52 |
| 2023-01-20 | 323.62 |
| 2023-01-19 | 317.09 |
| 2023-01-18 | 317.09 |
| 2023-01-17 | 311.38 |
| 2023-01-16 | 313.83 |
| 2023-01-13 | 309.75 |
| 2023-01-12 | 308.11 |
| 2023-01-11 | 306.89 |
| 2023-01-10 | 312.20 |
| 2023-01-09 | 319.54 |
| 2023-01-06 | 323.62 |
| 2023-01-05 | 330.97 |
| 2023-01-04 | 321.99 |
| 2023-01-03 | 313.01 |
| 2022-12-30 | 298.32 |
| 2022-12-29 | 294.65 |
| 2022-12-28 | 296.69 |
| 2022-12-23 | 295.87 |
| 2022-12-22 | 294.24 |
| 2022-12-21 | 291.79 |
| 2022-12-20 | 294.65 |
| 2022-12-19 | 301.18 |
| 2022-12-16 | 300.36 |
| 2022-12-15 | 302.40 |
| 2022-12-14 | 302.40 |
| 2022-12-13 | 305.67 |
| 2022-12-12 | 303.22 |
| 2022-12-09 | 319.54 |
| 2022-12-08 | 299.14 |
| 2022-12-07 | 291.79 |
| 2022-12-06 | 307.30 |
| 2022-12-05 | 304.85 |
| 2022-12-02 | 296.28 |
| 2022-12-01 | 306.07 |
| 2022-11-30 | 296.28 |
| 2022-11-29 | 307.71 |
| 2022-11-28 | 305.67 |
| 2022-11-25 | 307.71 |
| 2022-11-24 | 303.22 |
| 2022-11-23 | 302.40 |
| 2022-11-22 | 304.44 |
| 2022-11-21 | 300.77 |
| 2022-11-18 | 307.30 |
| 2022-11-17 | 296.28 |
| 2022-11-16 | 301.58 |
| 2022-11-15 | 288.93 |
| 2022-11-14 | 296.69 |
| 2022-11-11 | 282.81 |
| 2022-11-10 | 264.85 |
| 2022-11-09 | 267.71 |
| 2022-11-08 | 267.30 |
| 2022-11-07 | 270.98 |
| 2022-11-04 | 261.18 |
| 2022-11-03 | 255.06 |
| 2022-11-02 | 250.16 |
| 2022-11-01 | 246.49 |
| 2022-10-31 | 242.41 |
| 2022-10-28 | 251.39 |
| 2022-10-27 | 261.59 |
| 2022-10-26 | 261.98 |
| 2022-10-25 | 258.86 |
| 2022-10-24 | 269.38 |
| 2022-10-21 | 281.07 |
| 2022-10-20 | 287.70 |
| 2022-10-19 | 284.97 |
| 2022-10-18 | 287.70 |
| 2022-10-17 | 289.64 |
| 2022-10-14 | 284.97 |
| 2022-10-13 | 287.70 |
| 2022-10-12 | 288.09 |
| 2022-10-11 | 290.42 |
| 2022-10-10 | 289.25 |
| 2022-10-07 | 299.77 |
| 2022-10-06 | 304.45 |
| 2022-10-05 | 310.68 |
| 2022-10-03 | 301.33 |
| 2022-09-30 | 304.45 |
| 2022-09-29 | 281.46 |
| 2022-09-28 | 286.14 |
| 2022-09-27 | 302.11 |
| 2022-09-26 | 302.89 |
| 2022-09-23 | 309.13 |
| 2022-09-22 | 318.48 |
| 2022-09-21 | 320.82 |
| 2022-09-20 | 344.19 |
| 2022-09-19 | 346.53 |
| 2022-09-16 | 349.65 |
| 2022-09-15 | 341.86 |
| 2022-09-14 | 340.30 |
| 2022-09-13 | 351.99 |
| 2022-09-09 | 353.55 |
| 2022-09-08 | 346.53 |
| 2022-09-07 | 348.09 |
| 2022-09-06 | 349.65 |
| 2022-09-05 | 355.10 |
| 2022-09-02 | 344.19 |
| 2022-09-01 | 345.75 |
| 2022-08-31 | 348.09 |
| 2022-08-30 | 359.00 |
| 2022-08-29 | 350.43 |
| 2022-08-26 | 346.53 |
| 2022-08-25 | 352.77 |
| 2022-08-24 | 354.32 |
| 2022-08-23 | 366.01 |
| 2022-08-22 | 366.79 |
| 2022-08-19 | 368.35 |
| 2022-08-18 | 375.37 |
| 2022-08-17 | 376.14 |
| 2022-08-16 | 364.46 |
| 2022-08-15 | 360.56 |
| 2022-08-12 | 364.46 |
| 2022-08-11 | 358.22 |
| 2022-08-10 | 353.55 |
| 2022-08-09 | 359.78 |
| 2022-08-08 | 355.10 |
| 2022-08-05 | 352.77 |
| 2022-08-04 | 352.77 |
| 2022-08-03 | 344.97 |
| 2022-08-02 | 343.41 |
| 2022-08-01 | 351.99 |
| 2022-07-29 | 354.32 |
| 2022-07-28 | 356.66 |
| 2022-07-27 | 353.55 |
| 2022-07-26 | 353.55 |
| 2022-07-25 | 348.09 |
| 2022-07-22 | 343.41 |
| 2022-07-21 | 344.97 |
| 2022-07-20 | 359.00 |
| 2022-07-19 | 359.00 |
| 2022-07-18 | 359.78 |
| 2022-07-15 | 354.32 |
| 2022-07-14 | 354.32 |
| 2022-07-13 | 351.99 |
| 2022-07-12 | 348.09 |
| 2022-07-11 | 345.75 |
| 2022-07-08 | 343.41 |
| 2022-07-07 | 344.97 |
| 2022-07-06 | 359.78 |
| 2022-07-05 | 353.55 |
| 2022-07-04 | 349.65 |
| 2022-06-30 | 351.21 |
| 2022-06-29 | 358.22 |
| 2022-06-28 | 350.43 |
| 2022-06-27 | 342.64 |
| 2022-06-24 | 337.18 |
| 2022-06-23 | 335.62 |
| 2022-06-22 | 332.50 |
| 2022-06-21 | 340.30 |
| 2022-06-20 | 334.06 |
| 2022-06-17 | 328.61 |
| 2022-06-16 | 333.28 |
| 2022-06-15 | 333.28 |
| 2022-06-14 | 336.40 |
| 2022-06-13 | 336.40 |
| 2022-06-10 | 333.28 |
| 2022-06-09 | 337.18 |
| 2022-06-08 | 337.18 |
| 2022-06-07 | 334.84 |
| 2022-06-06 | 338.74 |
| 2022-06-02 | 334.06 |
| 2022-06-01 | 336.40 |
| 2022-05-31 | 333.28 |
| 2022-05-30 | 340.30 |
| 2022-05-27 | 338.74 |
| 2022-05-26 | 334.84 |
| 2022-05-25 | 335.62 |
| 2022-05-24 | 337.96 |
| 2022-05-23 | 336.40 |
| 2022-05-20 | 342.64 |
| 2022-05-19 | 335.62 |
| 2022-05-18 | 334.06 |
| 2022-05-17 | 329.39 |
| 2022-05-16 | 326.27 |
| 2022-05-13 | 321.59 |
| 2022-05-12 | 310.68 |
| 2022-05-11 | 310.68 |
| 2022-05-10 | 308.35 |
| 2022-05-06 | 315.36 |
| 2022-05-05 | 323.15 |
| 2022-05-04 | 318.48 |
| 2022-05-03 | 313.80 |
| 2022-04-29 | 306.79 |
| 2022-04-28 | 316.14 |
| 2022-04-27 | 308.35 |
| 2022-04-26 | 313.80 |
| 2022-04-25 | 316.14 |
| 2022-04-22 | 316.14 |
| 2022-04-21 | 316.14 |
| 2022-04-20 | 313.02 |
| 2022-04-19 | 317.70 |
| 2022-04-14 | 317.70 |
| 2022-04-13 | 313.02 |
| 2022-04-12 | 313.80 |
| 2022-04-11 | 314.58 |
| 2022-04-08 | 318.48 |
| 2022-04-07 | 312.24 |
| 2022-04-06 | 316.14 |
| 2022-04-04 | 309.91 |
| 2022-04-01 | 305.23 |
| 2022-03-31 | 295.88 |
| 2022-03-30 | 306.79 |
| 2022-03-29 | 306.79 |
| 2022-03-28 | 313.80 |
| 2022-03-25 | 312.24 |
| 2022-03-24 | 311.46 |
| 2022-03-23 | 307.57 |
| 2022-03-22 | 311.46 |
| 2022-03-21 | 301.33 |
| 2022-03-18 | 310.68 |
| 2022-03-17 | 292.76 |
| 2022-03-16 | 279.90 |
| 2022-03-15 | 268.99 |
| 2022-03-14 | 282.63 |
| 2022-03-11 | 282.63 |
| 2022-03-10 | 289.64 |
| 2022-03-09 | 282.63 |
| 2022-03-08 | 279.51 |
| 2022-03-07 | 284.58 |
| 2022-03-04 | 281.85 |
| 2022-03-03 | 281.85 |
| 2022-03-02 | 276.40 |
| 2022-03-01 | 279.90 |
| 2022-02-28 | 277.22 |
| 2022-02-25 | 279.90 |
| 2022-02-24 | 282.21 |
| 2022-02-23 | 289.11 |
| 2022-02-22 | 289.88 |
| 2022-02-21 | 298.32 |
| 2022-02-18 | 299.09 |
| 2022-02-17 | 299.86 |
| 2022-02-16 | 299.86 |
| 2022-02-15 | 296.79 |
| 2022-02-14 | 294.48 |
| 2022-02-11 | 296.02 |
| 2022-02-10 | 297.55 |
| 2022-02-09 | 292.95 |
| 2022-02-08 | 287.58 |
| 2022-02-07 | 289.88 |
| 2022-02-04 | 287.58 |
| 2022-01-31 | 286.81 |
| 2022-01-28 | 270.69 |
| 2022-01-27 | 274.91 |
| 2022-01-26 | 276.83 |
| 2022-01-25 | 273.76 |
| 2022-01-24 | 282.59 |
| 2022-01-21 | 281.44 |
| 2022-01-20 | 278.75 |
| 2022-01-19 | 276.07 |
| 2022-01-18 | 274.53 |
| 2022-01-17 | 271.84 |
| 2022-01-14 | 276.07 |
| 2022-01-13 | 278.37 |
| 2022-01-12 | 276.07 |
| 2022-01-11 | 276.83 |
| 2022-01-10 | 274.15 |
| 2022-01-07 | 272.23 |
| 2022-01-06 | 270.69 |
| 2022-01-05 | 272.61 |
| 2022-01-04 | 271.08 |
| 2022-01-03 | 270.69 |
| 2021-12-31 | 272.61 |
| 2021-12-30 | 275.68 |
| 2021-12-29 | 274.15 |
| 2021-12-28 | 274.15 |
| 2021-12-24 | 261.48 |
| 2021-12-23 | 264.17 |
| 2021-12-22 | 261.10 |
| 2021-12-21 | 258.80 |
| 2021-12-20 | 256.49 |
| 2021-12-17 | 261.10 |
| 2021-12-16 | 265.32 |
| 2021-12-15 | 266.86 |
| 2021-12-14 | 266.47 |
| 2021-12-13 | 267.62 |
| 2021-12-10 | 268.77 |
| 2021-12-09 | 272.23 |
| 2021-12-08 | 268.01 |
| 2021-12-07 | 267.62 |
| 2021-12-06 | 263.79 |
| 2021-12-03 | 259.56 |
| 2021-12-02 | 263.02 |
| 2021-12-01 | 259.56 |
| 2021-11-30 | 257.65 |
| 2021-11-29 | 270.31 |
| 2021-11-26 | 271.08 |
| 2021-11-25 | 280.67 |
| 2021-11-24 | 283.74 |
| 2021-11-23 | 281.82 |
| 2021-11-22 | 282.21 |
| 2021-11-19 | 282.59 |
| 2021-11-18 | 286.04 |
| 2021-11-17 | 287.58 |
| 2021-11-16 | 284.51 |
| 2021-11-15 | 283.36 |
| 2021-11-12 | 286.81 |
| 2021-11-11 | 289.11 |
| 2021-11-10 | 286.04 |
| 2021-11-09 | 282.21 |
| 2021-11-08 | 281.82 |
| 2021-11-05 | 280.67 |
| 2021-11-04 | 280.29 |
| 2021-11-03 | 277.98 |
| 2021-11-02 | 277.22 |
| 2021-11-01 | 286.04 |
| 2021-10-29 | 292.18 |
| 2021-10-28 | 289.50 |
| 2021-10-27 | 288.78 |
| 2021-10-26 | 287.34 |
| 2021-10-25 | 289.50 |
| 2021-10-22 | 291.65 |
| 2021-10-21 | 289.50 |
| 2021-10-20 | 288.78 |
| 2021-10-19 | 290.21 |
| 2021-10-18 | 286.62 |
| 2021-10-15 | 290.21 |
| 2021-10-12 | 286.62 |
| 2021-10-11 | 287.34 |
| 2021-10-08 | 287.34 |
| 2021-10-07 | 280.15 |
| 2021-10-06 | 274.41 |
| 2021-10-05 | 275.12 |
| 2021-10-04 | 279.44 |
| 2021-09-30 | 276.56 |
| 2021-09-29 | 278.72 |
| 2021-09-28 | 274.41 |
| 2021-09-27 | 271.53 |
| 2021-09-24 | 265.78 |
| 2021-09-23 | 274.41 |
| 2021-09-21 | 268.66 |
| 2021-09-20 | 262.91 |
| 2021-09-17 | 284.47 |
| 2021-09-16 | 286.62 |
| 2021-09-15 | 295.25 |
| 2021-09-14 | 297.40 |
| 2021-09-13 | 295.25 |
| 2021-09-10 | 300.28 |
| 2021-09-09 | 306.02 |
| 2021-09-08 | 299.56 |
| 2021-09-07 | 301.71 |
| 2021-09-06 | 308.90 |
| 2021-09-03 | 309.62 |
| 2021-09-02 | 314.65 |
| 2021-09-01 | 310.34 |
| 2021-08-31 | 311.77 |
| 2021-08-30 | 308.18 |
| 2021-08-27 | 311.06 |
| 2021-08-26 | 341.96 |
| 2021-08-25 | 338.36 |
| 2021-08-24 | 340.52 |
| 2021-08-23 | 331.18 |
| 2021-08-20 | 323.27 |
| 2021-08-19 | 321.12 |
| 2021-08-18 | 331.18 |
| 2021-08-17 | 329.02 |
| 2021-08-16 | 339.08 |
| 2021-08-13 | 331.90 |
| 2021-08-12 | 336.93 |
| 2021-08-11 | 346.27 |
| 2021-08-10 | 352.74 |
| 2021-08-09 | 349.14 |
| 2021-08-06 | 344.83 |
| 2021-08-05 | 352.02 |
| 2021-08-04 | 352.74 |
| 2021-08-03 | 356.33 |
| 2021-08-02 | 350.58 |
| 2021-07-30 | 327.58 |
| 2021-07-29 | 339.08 |
| 2021-07-28 | 335.49 |
| 2021-07-27 | 330.46 |
| 2021-07-26 | 346.99 |
| 2021-07-23 | 349.14 |
| 2021-07-22 | 349.14 |
| 2021-07-21 | 349.14 |
| 2021-07-20 | 350.58 |
| 2021-07-19 | 362.80 |
| 2021-07-16 | 352.02 |
| 2021-07-15 | 353.45 |
| 2021-07-14 | 343.39 |
| 2021-07-13 | 357.05 |
| 2021-07-12 | 352.02 |
| 2021-07-09 | 348.42 |
| 2021-07-08 | 342.67 |
| 2021-07-07 | 348.42 |
| 2021-07-06 | 344.83 |
| 2021-07-05 | 353.45 |
| 2021-07-02 | 349.86 |
| 2021-06-30 | 339.80 |
| 2021-06-29 | 347.71 |
| 2021-06-28 | 356.33 |
| 2021-06-25 | 358.48 |
| 2021-06-24 | 359.92 |
| 2021-06-23 | 358.48 |
| 2021-06-22 | 362.08 |
| 2021-06-21 | 343.39 |
| 2021-06-18 | 346.27 |
| 2021-06-17 | 336.93 |
| 2021-06-16 | 342.67 |
| 2021-06-15 | 343.39 |
| 2021-06-11 | 347.71 |
| 2021-06-10 | 344.83 |
| 2021-06-09 | 356.33 |
| 2021-06-08 | 338.36 |
| 2021-06-07 | 338.36 |
| 2021-06-04 | 335.49 |
| 2021-06-03 | 338.36 |
| 2021-06-02 | 344.83 |
| 2021-06-01 | 346.99 |
| 2021-05-31 | 337.64 |
| 2021-05-28 | 344.83 |
| 2021-05-27 | 341.96 |
| 2021-05-26 | 343.39 |
| 2021-05-25 | 341.24 |
| 2021-05-24 | 341.96 |
| 2021-05-21 | 342.67 |
| 2021-05-20 | 345.55 |
| 2021-05-18 | 332.61 |
| 2021-05-17 | 328.30 |
| 2021-05-14 | 317.52 |
| 2021-05-13 | 318.24 |
| 2021-05-12 | 326.15 |
| 2021-05-11 | 323.99 |
| 2021-05-10 | 331.18 |
| 2021-05-07 | 318.24 |
| 2021-05-06 | 315.37 |
| 2021-05-05 | 319.68 |
| 2021-05-04 | 318.96 |
| 2021-05-03 | 314.65 |
| 2021-04-30 | 314.65 |
| 2021-04-29 | 321.12 |
| 2021-04-28 | 319.68 |
| 2021-04-27 | 318.24 |
| 2021-04-26 | 321.83 |
| 2021-04-23 | 318.24 |
| 2021-04-22 | 308.90 |
| 2021-04-21 | 300.28 |
| 2021-04-20 | 312.49 |
| 2021-04-19 | 298.84 |
| 2021-04-16 | 297.40 |
| 2021-04-15 | 296.68 |
| 2021-04-14 | 300.28 |
| 2021-04-13 | 295.96 |
| 2021-04-12 | 295.25 |
| 2021-04-09 | 298.84 |
| 2021-04-08 | 293.81 |
| 2021-04-07 | 295.25 |
| 2021-04-01 | 289.50 |
| 2021-03-31 | 288.78 |
| 2021-03-30 | 298.84 |
| 2021-03-29 | 293.09 |
| 2021-03-26 | 289.50 |
| 2021-03-25 | 288.06 |
| 2021-03-24 | 291.65 |
| 2021-03-23 | 303.15 |
| 2021-03-22 | 302.43 |
| 2021-03-19 | 299.56 |
| 2021-03-18 | 306.02 |
| 2021-03-17 | 300.28 |
| 2021-03-16 | 300.99 |
| 2021-03-15 | 308.18 |
| 2021-03-12 | 308.18 |
| 2021-03-11 | 306.74 |
| 2021-03-10 | 306.74 |
| 2021-03-09 | 308.18 |
| 2021-03-08 | 312.44 |
| 2021-03-05 | 313.15 |
| 2021-03-04 | 315.28 |
| 2021-03-03 | 320.25 |
| 2021-03-02 | 315.99 |
| 2021-03-01 | 317.41 |
| 2021-02-26 | 316.70 |
| 2021-02-25 | 338.71 |
| 2021-02-24 | 337.29 |
| 2021-02-23 | 350.77 |
| 2021-02-22 | 340.84 |
| 2021-02-19 | 319.54 |
| 2021-02-18 | 319.54 |
| 2021-02-17 | 312.44 |
| 2021-02-16 | 311.73 |
| 2021-02-11 | 304.63 |
| 2021-02-10 | 303.21 |
| 2021-02-09 | 291.85 |
| 2021-02-08 | 290.43 |
| 2021-02-05 | 285.46 |
| 2021-02-04 | 289.01 |
| 2021-02-03 | 294.69 |
| 2021-02-02 | 293.98 |
| 2021-02-01 | 291.85 |
| 2021-01-29 | 283.33 |
| 2021-01-28 | 277.66 |
| 2021-01-27 | 274.82 |
| 2021-01-26 | 271.98 |
| 2021-01-25 | 264.17 |
| 2021-01-22 | 269.85 |
| 2021-01-21 | 274.11 |
| 2021-01-20 | 282.62 |
| 2021-01-19 | 278.37 |
| 2021-01-18 | 270.56 |
| 2021-01-15 | 271.98 |
| 2021-01-14 | 267.01 |
| 2021-01-13 | 261.33 |
| 2021-01-12 | 271.27 |
| 2021-01-11 | 269.85 |
| 2021-01-08 | 269.85 |
| 2021-01-07 | 267.01 |
| 2021-01-06 | 271.27 |
| 2021-01-05 | 272.69 |
| 2021-01-04 | 262.04 |
| 2020-12-31 | 258.49 |
| 2020-12-30 | 263.46 |
| 2020-12-29 | 263.46 |
| 2020-12-28 | 264.88 |
| 2020-12-24 | 266.30 |
| 2020-12-23 | 271.27 |
| 2020-12-22 | 262.75 |
| 2020-12-21 | 266.30 |
| 2020-12-18 | 271.27 |
| 2020-12-17 | 275.53 |
| 2020-12-16 | 279.79 |
| 2020-12-15 | 278.37 |
| 2020-12-14 | 279.08 |
| 2020-12-11 | 274.82 |
| 2020-12-10 | 267.01 |
| 2020-12-09 | 267.72 |
| 2020-12-08 | 267.72 |
| 2020-12-07 | 272.69 |
| 2020-12-04 | 267.01 |
| 2020-12-03 | 269.85 |
| 2020-12-02 | 271.27 |
| 2020-12-01 | 273.40 |
| 2020-11-30 | 276.24 |
| 2020-11-27 | 272.69 |
| 2020-11-26 | 266.30 |
| 2020-11-25 | 269.85 |
| 2020-11-24 | 267.01 |
| 2020-11-23 | 255.65 |
| 2020-11-20 | 260.62 |
| 2020-11-19 | 253.87 |
| 2020-11-18 | 255.65 |
| 2020-11-17 | 256.36 |
| 2020-11-16 | 246.07 |
| 2020-11-13 | 244.29 |
| 2020-11-12 | 252.46 |
| 2020-11-11 | 255.65 |
| 2020-11-10 | 243.58 |
| 2020-11-09 | 231.87 |
| 2020-11-06 | 236.13 |
| 2020-11-05 | 233.64 |
| 2020-11-04 | 233.64 |
| 2020-11-03 | 231.87 |
| 2020-11-02 | 228.32 |
| 2020-10-30 | 225.12 |
| 2020-10-29 | 231.51 |
| 2020-10-28 | 229.13 |
| 2020-10-27 | 233.21 |
| 2020-10-23 | 233.55 |
| 2020-10-22 | 232.53 |
| 2020-10-21 | 234.57 |
| 2020-10-20 | 232.53 |
| 2020-10-19 | 234.91 |
| 2020-10-16 | 231.17 |
| 2020-10-15 | 236.27 |
| 2020-10-14 | 235.93 |
| 2020-10-12 | 238.31 |
| 2020-10-09 | 234.91 |
| 2020-10-08 | 233.21 |
| 2020-10-07 | 228.45 |
| 2020-10-06 | 223.01 |
| 2020-10-05 | 221.31 |
| 2020-09-30 | 206.01 |
| 2020-09-29 | 209.41 |
| 2020-09-28 | 212.47 |
| 2020-09-25 | 208.39 |
| 2020-09-24 | 208.05 |
| 2020-09-23 | 206.35 |
| 2020-09-22 | 209.75 |
| 2020-09-21 | 212.47 |
| 2020-09-18 | 222.33 |
| 2020-09-17 | 223.01 |
| 2020-09-16 | 223.35 |
| 2020-09-15 | 226.75 |
| 2020-09-14 | 227.09 |
| 2020-09-11 | 226.41 |
| 2020-09-10 | 225.73 |
| 2020-09-09 | 225.73 |
| 2020-09-08 | 218.59 |
| 2020-09-07 | 215.87 |
| 2020-09-04 | 207.71 |
| 2020-09-03 | 210.43 |
| 2020-09-02 | 208.73 |
| 2020-09-01 | 205.33 |
| 2020-08-31 | 207.03 |
| 2020-08-28 | 210.77 |
| 2020-08-27 | 209.07 |
| 2020-08-26 | 218.25 |
| 2020-08-25 | 220.29 |
| 2020-08-24 | 216.21 |
| 2020-08-21 | 210.77 |
| 2020-08-20 | 207.37 |
| 2020-08-19 | 210.43 |
| 2020-08-18 | 208.73 |
| 2020-08-17 | 212.47 |
| 2020-08-14 | 224.71 |
| 2020-08-13 | 223.01 |
| 2020-08-12 | 230.15 |
| 2020-08-11 | 222.33 |
| 2020-08-10 | 213.15 |
| 2020-08-07 | 217.57 |
| 2020-08-06 | 218.93 |
| 2020-08-05 | 224.71 |
| 2020-08-04 | 222.33 |
| 2020-08-03 | 214.85 |
| 2020-07-31 | 219.27 |
| 2020-07-30 | 215.87 |
| 2020-07-29 | 215.19 |
| 2020-07-28 | 214.51 |
| 2020-07-27 | 214.85 |
| 2020-07-24 | 217.57 |
| 2020-07-23 | 218.93 |
| 2020-07-22 | 215.19 |
| 2020-07-21 | 224.37 |
| 2020-07-20 | 226.75 |
| 2020-07-17 | 229.81 |
| 2020-07-16 | 233.89 |
| 2020-07-15 | 235.93 |
| 2020-07-14 | 242.73 |
| 2020-07-13 | 240.69 |
| 2020-07-10 | 240.01 |
| 2020-07-09 | 242.05 |
| 2020-07-08 | 249.53 |
| 2020-07-07 | 253.61 |
| 2020-07-06 | 266.54 |
| 2020-07-03 | 251.57 |
| 2020-07-02 | 250.21 |
| 2020-06-30 | 231.51 |
| 2020-06-29 | 226.41 |
| 2020-06-26 | 229.13 |
| 2020-06-24 | 230.15 |
| 2020-06-23 | 232.53 |
| 2020-06-22 | 228.79 |
| 2020-06-19 | 240.69 |
| 2020-06-18 | 234.91 |
| 2020-06-17 | 232.53 |
| 2020-06-16 | 227.43 |
| 2020-06-15 | 221.99 |
| 2020-06-12 | 228.79 |
| 2020-06-11 | 229.13 |
| 2020-06-10 | 236.27 |
| 2020-06-09 | 244.77 |
| 2020-06-08 | 242.05 |
| 2020-06-05 | 237.97 |
| 2020-06-04 | 227.43 |
| 2020-06-03 | 225.05 |
| 2020-06-02 | 224.37 |
| 2020-06-01 | 218.59 |
| 2020-05-29 | 207.03 |
| 2020-05-28 | 202.61 |
| 2020-05-27 | 206.69 |
| 2020-05-26 | 206.35 |
| 2020-05-25 | 197.51 |
| 2020-05-22 | 204.99 |
| 2020-05-21 | 240.01 |
| 2020-05-20 | 242.73 |
| 2020-05-19 | 251.57 |
| 2020-05-18 | 250.89 |
| 2020-05-15 | 248.85 |
| 2020-05-14 | 252.25 |
| 2020-05-13 | 265.86 |
| 2020-05-12 | 268.58 |
| 2020-05-11 | 276.74 |
| 2020-05-08 | 270.62 |
| 2020-05-07 | 263.81 |
| 2020-05-06 | 268.58 |
| 2020-05-05 | 259.73 |
| 2020-05-04 | 250.89 |
| 2020-04-29 | 268.58 |
| 2020-04-28 | 271.98 |
| 2020-04-27 | 272.66 |
| 2020-04-24 | 258.37 |
| 2020-04-23 | 260.41 |
| 2020-04-22 | 255.65 |
| 2020-04-21 | 248.85 |
| 2020-04-20 | 252.25 |
| 2020-04-17 | 256.33 |
| 2020-04-16 | 252.25 |
| 2020-04-15 | 247.49 |
| 2020-04-14 | 247.49 |
| 2020-04-09 | 241.37 |
| 2020-04-08 | 236.95 |
| 2020-04-07 | 244.09 |
| 2020-04-06 | 236.61 |
| 2020-04-03 | 229.81 |
| 2020-04-02 | 227.77 |
| 2020-04-01 | 226.41 |
| 2020-03-31 | 234.57 |
| 2020-03-30 | 211.45 |
| 2020-03-27 | 213.49 |
| 2020-03-26 | 206.69 |
| 2020-03-25 | 206.35 |
| 2020-03-24 | 192.75 |
| 2020-03-23 | 179.83 |
| 2020-03-20 | 194.79 |
| 2020-03-19 | 178.13 |
| 2020-03-18 | 191.39 |
| 2020-03-17 | 203.97 |
| 2020-03-16 | 196.49 |
| 2020-03-13 | 205.67 |
| 2020-03-12 | 217.91 |
| 2020-03-11 | 234.23 |
| 2020-03-10 | 234.57 |
| 2020-03-09 | 229.81 |
| 2020-03-06 | 248.58 |
| 2020-03-05 | 258.64 |
| 2020-03-04 | 254.62 |
| 2020-03-03 | 254.62 |
| 2020-03-02 | 253.95 |
| 2020-02-28 | 255.29 |
| 2020-02-27 | 259.31 |
| 2020-02-26 | 255.29 |
| 2020-02-25 | 255.96 |
| 2020-02-24 | 254.62 |
| 2020-02-21 | 260.65 |
| 2020-02-20 | 266.01 |
| 2020-02-19 | 269.36 |
| 2020-02-18 | 268.02 |
| 2020-02-17 | 273.39 |
| 2020-02-14 | 271.38 |
| 2020-02-13 | 267.35 |
| 2020-02-12 | 264.67 |
| 2020-02-11 | 266.01 |
| 2020-02-10 | 263.33 |
| 2020-02-07 | 261.99 |
| 2020-02-06 | 261.99 |
| 2020-02-05 | 250.59 |
| 2020-02-04 | 253.28 |
| 2020-02-03 | 253.28 |
| 2020-01-31 | 257.30 |
| 2020-01-30 | 259.98 |
| 2020-01-29 | 267.35 |
| 2020-01-24 | 276.07 |
| 2020-01-23 | 276.07 |
| 2020-01-22 | 279.42 |
| 2020-01-21 | 278.75 |
| 2020-01-20 | 290.15 |
| 2020-01-17 | 292.83 |
| 2020-01-16 | 289.47 |
| 2020-01-15 | 286.12 |
| 2020-01-14 | 286.79 |
| 2020-01-13 | 285.45 |
| 2020-01-10 | 281.43 |
| 2020-01-09 | 281.43 |
| 2020-01-08 | 278.08 |
| 2020-01-07 | 280.09 |
| 2020-01-06 | 279.42 |
| 2020-01-03 | 281.43 |
| 2020-01-02 | 282.10 |
| 2019-12-31 | 279.42 |
| 2019-12-30 | 277.41 |
| 2019-12-27 | 280.09 |
| 2019-12-24 | 280.76 |
| 2019-12-23 | 280.76 |
| 2019-12-20 | 278.75 |
| 2019-12-19 | 278.75 |
| 2019-12-18 | 278.75 |
| 2019-12-17 | 282.77 |
| 2019-12-16 | 281.43 |
| 2019-12-13 | 286.79 |
| 2019-12-12 | 285.45 |
| 2019-12-11 | 280.76 |
| 2019-12-10 | 280.09 |
| 2019-12-09 | 280.76 |
| 2019-12-06 | 282.10 |
| 2019-12-05 | 280.76 |
| 2019-12-04 | 274.73 |
| 2019-12-03 | 282.77 |
| 2019-12-02 | 284.78 |
| 2019-11-29 | 293.50 |
| 2019-11-28 | 297.52 |
| 2019-11-27 | 292.83 |
| 2019-11-26 | 300.20 |
| 2019-11-25 | 293.50 |
| 2019-11-22 | 287.46 |
| 2019-11-21 | 288.13 |
| 2019-11-20 | 293.50 |
| 2019-11-19 | 290.82 |
| 2019-11-18 | 281.43 |
| 2019-11-15 | 275.40 |
| 2019-11-14 | 279.42 |
| 2019-11-13 | 283.44 |
| 2019-11-12 | 296.18 |
| 2019-11-11 | 298.86 |
| 2019-11-08 | 306.90 |
| 2019-11-07 | 310.93 |
| 2019-11-06 | 308.92 |
| 2019-11-05 | 307.57 |
| 2019-11-04 | 304.22 |
| 2019-11-01 | 296.85 |
| 2019-10-31 | 293.50 |
| 2019-10-30 | 290.15 |
| 2019-10-29 | 297.52 |
| 2019-10-28 | 300.20 |
| 2019-10-25 | 301.88 |
| 2019-10-24 | 301.23 |
| 2019-10-23 | 294.10 |
| 2019-10-22 | 298.64 |
| 2019-10-21 | 293.45 |
| 2019-10-18 | 289.56 |
| 2019-10-17 | 298.64 |
| 2019-10-16 | 297.34 |
| 2019-10-15 | 289.56 |
| 2019-10-14 | 288.26 |
| 2019-10-11 | 287.62 |
| 2019-10-10 | 276.60 |
| 2019-10-09 | 276.60 |
| 2019-10-08 | 275.95 |
| 2019-10-04 | 279.19 |
| 2019-10-03 | 283.08 |
| 2019-10-02 | 283.73 |
| 2019-09-30 | 281.78 |
| 2019-09-27 | 279.19 |
| 2019-09-26 | 281.13 |
| 2019-09-25 | 282.43 |
| 2019-09-24 | 281.13 |
| 2019-09-23 | 277.89 |
| 2019-09-20 | 274.65 |
| 2019-09-19 | 279.19 |
| 2019-09-18 | 281.78 |
| 2019-09-17 | 283.08 |
| 2019-09-16 | 285.02 |
| 2019-09-13 | 292.15 |
| 2019-09-12 | 295.39 |
| 2019-09-11 | 291.51 |
| 2019-09-10 | 279.84 |
| 2019-09-09 | 275.95 |
| 2019-09-06 | 279.84 |
| 2019-09-05 | 277.89 |
| 2019-09-04 | 277.25 |
| 2019-09-03 | 250.02 |
| 2019-09-02 | 250.67 |
| 2019-08-30 | 262.99 |
| 2019-08-29 | 269.47 |
| 2019-08-28 | 272.06 |
| 2019-08-27 | 268.17 |
| 2019-08-26 | 267.52 |
| 2019-08-23 | 274.00 |
| 2019-08-22 | 275.95 |
| 2019-08-21 | 285.67 |
| 2019-08-20 | 284.38 |
| 2019-08-19 | 280.49 |
| 2019-08-16 | 274.65 |
| 2019-08-15 | 270.12 |
| 2019-08-14 | 257.15 |
| 2019-08-13 | 260.39 |
| 2019-08-12 | 266.87 |
| 2019-08-09 | 270.12 |
| 2019-08-08 | 274.65 |
| 2019-08-07 | 270.12 |
| 2019-08-06 | 275.95 |
| 2019-08-05 | 287.62 |
| 2019-08-02 | 299.93 |
| 2019-08-01 | 303.17 |
| 2019-07-31 | 313.54 |
| 2019-07-30 | 314.84 |
| 2019-07-29 | 316.14 |
| 2019-07-26 | 322.62 |
| 2019-07-25 | 327.16 |
| 2019-07-24 | 331.04 |
| 2019-07-23 | 333.64 |
| 2019-07-22 | 331.04 |
| 2019-07-19 | 336.88 |
| 2019-07-18 | 331.69 |
| 2019-07-17 | 332.34 |
| 2019-07-16 | 336.23 |
| 2019-07-15 | 334.29 |
| 2019-07-12 | 333.64 |
| 2019-07-11 | 327.80 |
| 2019-07-10 | 325.86 |
| 2019-07-09 | 325.86 |
| 2019-07-08 | 331.69 |
| 2019-07-05 | 337.53 |
| 2019-07-04 | 337.53 |
| 2019-07-03 | 341.42 |
| 2019-07-02 | 336.88 |
| 2019-06-28 | 324.56 |
| 2019-06-27 | 328.45 |
| 2019-06-26 | 327.80 |
| 2019-06-25 | 332.34 |
| 2019-06-24 | 337.53 |
| 2019-06-21 | 334.93 |
| 2019-06-20 | 339.47 |
| 2019-06-19 | 327.80 |
| 2019-06-18 | 324.56 |
| 2019-06-17 | 314.84 |
| 2019-06-14 | 305.12 |
| 2019-06-13 | 312.25 |
| 2019-06-12 | 311.60 |
| 2019-06-11 | 324.56 |
| 2019-06-10 | 323.27 |
| 2019-06-06 | 316.78 |
| 2019-06-05 | 308.36 |
| 2019-06-04 | 305.12 |
| 2019-06-03 | 307.06 |
| 2019-05-31 | 306.41 |
| 2019-05-30 | 312.25 |
| 2019-05-29 | 317.43 |
| 2019-05-28 | 320.67 |
| 2019-05-27 | 319.38 |
| 2019-05-24 | 321.97 |
| 2019-05-23 | 324.56 |
| 2019-05-22 | 323.91 |
| 2019-05-21 | 322.62 |
| 2019-05-20 | 328.45 |
| 2019-05-17 | 323.27 |
| 2019-05-16 | 330.40 |
| 2019-05-15 | 323.27 |
| 2019-05-14 | 323.91 |
| 2019-05-10 | 321.97 |
| 2019-05-09 | 321.32 |
| 2019-05-08 | 329.75 |
| 2019-05-07 | 338.82 |
| 2019-05-06 | 336.23 |
| 2019-05-03 | 348.55 |
| 2019-05-02 | 347.90 |
| 2019-04-30 | 347.25 |
| 2019-04-29 | 350.49 |
| 2019-04-26 | 344.66 |
| 2019-04-25 | 351.79 |
| 2019-04-24 | 349.19 |
| 2019-04-23 | 352.44 |
| 2019-04-18 | 355.68 |
| 2019-04-17 | 356.32 |
| 2019-04-16 | 359.57 |
| 2019-04-15 | 360.86 |
| 2019-04-12 | 367.34 |
| 2019-04-11 | 367.99 |
| 2019-04-10 | 372.53 |
| 2019-04-09 | 373.83 |
| 2019-04-08 | 375.12 |
| 2019-04-04 | 383.55 |
| 2019-04-03 | 386.14 |
| 2019-04-02 | 393.27 |
| 2019-04-01 | 401.70 |
| 2019-03-29 | 391.97 |
| 2019-03-28 | 379.01 |
| 2019-03-27 | 377.07 |
| 2019-03-26 | 370.58 |
| 2019-03-25 | 370.58 |
| 2019-03-22 | 376.42 |
| 2019-03-21 | 375.12 |
| 2019-03-20 | 377.71 |
| 2019-03-19 | 378.36 |
| 2019-03-18 | 375.12 |
| 2019-03-15 | 362.81 |
| 2019-03-14 | 365.40 |
| 2019-03-13 | 371.88 |
| 2019-03-12 | 375.12 |
| 2019-03-11 | 364.21 |
| 2019-03-08 | 366.13 |
| 2019-03-07 | 373.84 |
| 2019-03-06 | 371.27 |
| 2019-03-05 | 368.70 |
| 2019-03-04 | 369.99 |
| 2019-03-01 | 368.70 |
| 2019-02-28 | 369.34 |
| 2019-02-27 | 375.12 |
| 2019-02-26 | 379.62 |
| 2019-02-25 | 380.90 |
| 2019-02-22 | 377.05 |
| 2019-02-21 | 372.55 |
| 2019-02-20 | 375.76 |
| 2019-02-19 | 371.91 |
| 2019-02-18 | 368.06 |
| 2019-02-15 | 366.13 |
| 2019-02-14 | 371.27 |
| 2019-02-13 | 375.76 |
| 2019-02-12 | 364.85 |
| 2019-02-11 | 361.00 |
| 2019-02-08 | 355.86 |
| 2019-02-04 | 347.51 |
| 2019-02-01 | 346.87 |
| 2019-01-31 | 351.37 |
| 2019-01-30 | 346.23 |
| 2019-01-29 | 352.01 |
| 2019-01-28 | 351.37 |
| 2019-01-25 | 352.65 |
| 2019-01-24 | 350.08 |
| 2019-01-23 | 353.93 |
| 2019-01-22 | 352.65 |
| 2019-01-21 | 352.65 |
| 2019-01-18 | 356.50 |
| 2019-01-17 | 348.80 |
| 2019-01-16 | 362.28 |
| 2019-01-15 | 364.21 |
| 2019-01-14 | 357.14 |
| 2019-01-11 | 366.13 |
| 2019-01-10 | 368.70 |
| 2019-01-09 | 373.20 |
| 2019-01-08 | 361.64 |
| 2019-01-07 | 359.71 |
| 2019-01-04 | 358.43 |
| 2019-01-03 | 341.09 |
| 2019-01-02 | 322.47 |
| 2018-12-31 | 330.82 |
| 2018-12-28 | 326.33 |
| 2018-12-27 | 328.25 |
| 2018-12-24 | 337.88 |
| 2018-12-21 | 332.75 |
| 2018-12-20 | 344.30 |
| 2018-12-19 | 348.16 |
| 2018-12-18 | 341.09 |
| 2018-12-17 | 349.44 |
| 2018-12-14 | 342.38 |
| 2018-12-13 | 352.01 |
| 2018-12-12 | 343.66 |
| 2018-12-11 | 330.18 |
| 2018-12-10 | 335.96 |
| 2018-12-07 | 340.45 |
| 2018-12-06 | 339.17 |
| 2018-12-05 | 346.23 |
| 2018-12-04 | 341.73 |
| 2018-12-03 | 346.87 |
| 2018-11-30 | 332.10 |
| 2018-11-29 | 333.39 |
| 2018-11-28 | 330.18 |
| 2018-11-27 | 321.83 |
| 2018-11-26 | 323.76 |
| 2018-11-23 | 310.27 |
| 2018-11-22 | 312.20 |
| 2018-11-21 | 313.48 |
| 2018-11-20 | 307.06 |
| 2018-11-19 | 317.34 |
| 2018-11-16 | 309.63 |
| 2018-11-15 | 311.56 |
| 2018-11-14 | 305.78 |
| 2018-11-13 | 305.14 |
| 2018-11-12 | 304.50 |
| 2018-11-09 | 298.07 |
| 2018-11-08 | 306.42 |
| 2018-11-07 | 317.34 |
| 2018-11-06 | 311.56 |
| 2018-11-05 | 303.21 |
| 2018-11-02 | 309.63 |
| 2018-11-01 | 298.72 |
| 2018-10-31 | 294.86 |
| 2018-10-30 | 285.23 |
| 2018-10-29 | 292.94 |
| 2018-10-26 | 289.73 |
| 2018-10-25 | 284.76 |
| 2018-10-24 | 282.27 |
| 2018-10-23 | 285.38 |
| 2018-10-22 | 293.46 |
| 2018-10-19 | 291.59 |
| 2018-10-18 | 285.38 |
| 2018-10-16 | 279.78 |
| 2018-10-15 | 278.54 |
| 2018-10-12 | 281.65 |
| 2018-10-11 | 279.16 |
| 2018-10-10 | 294.70 |
| 2018-10-09 | 293.46 |
| 2018-10-08 | 293.46 |
| 2018-10-05 | 295.94 |
| 2018-10-04 | 297.19 |
| 2018-10-03 | 309.62 |
| 2018-10-02 | 303.40 |
| 2018-09-28 | 317.08 |
| 2018-09-27 | 318.32 |
| 2018-09-26 | 323.29 |
| 2018-09-24 | 323.29 |
| 2018-09-21 | 329.51 |
| 2018-09-20 | 324.54 |
| 2018-09-19 | 318.32 |
| 2018-09-18 | 316.46 |
| 2018-09-17 | 317.70 |
| 2018-09-14 | 314.59 |
| 2018-09-13 | 307.75 |
| 2018-09-12 | 297.81 |
| 2018-09-11 | 300.29 |
| 2018-09-10 | 297.81 |
| 2018-09-07 | 303.40 |
| 2018-09-06 | 301.54 |
| 2018-09-05 | 304.65 |
| 2018-09-04 | 309.00 |
| 2018-09-03 | 307.13 |
| 2018-08-31 | 313.35 |
| 2018-08-30 | 316.46 |
| 2018-08-29 | 312.10 |
| 2018-08-28 | 307.75 |
| 2018-08-27 | 307.75 |
| 2018-08-24 | 294.70 |
| 2018-08-23 | 295.32 |
| 2018-08-22 | 295.32 |
| 2018-08-21 | 293.46 |
| 2018-08-20 | 296.57 |
| 2018-08-17 | 295.32 |
| 2018-08-16 | 294.70 |
| 2018-08-15 | 290.97 |
| 2018-08-14 | 299.05 |
| 2018-08-13 | 292.84 |
| 2018-08-10 | 297.19 |
| 2018-08-09 | 302.78 |
| 2018-08-08 | 301.54 |
| 2018-08-07 | 305.89 |
| 2018-08-06 | 295.32 |
| 2018-08-03 | 294.70 |
| 2018-08-02 | 298.43 |
| 2018-08-01 | 312.10 |
| 2018-07-31 | 318.94 |
| 2018-07-30 | 317.70 |
| 2018-07-27 | 310.86 |
| 2018-07-26 | 308.38 |
| 2018-07-25 | 308.38 |
| 2018-07-24 | 299.05 |
| 2018-07-23 | 293.46 |
| 2018-07-20 | 294.08 |
| 2018-07-19 | 286.00 |
| 2018-07-18 | 288.49 |
| 2018-07-17 | 292.84 |
| 2018-07-16 | 290.35 |
| 2018-07-13 | 289.73 |
| 2018-07-12 | 290.35 |
| 2018-07-11 | 289.11 |
| 2018-07-10 | 295.94 |
| 2018-07-09 | 294.70 |
| 2018-07-06 | 284.13 |
| 2018-07-05 | 285.38 |
| 2018-07-04 | 285.38 |
| 2018-07-03 | 292.21 |
| 2018-06-29 | 296.57 |
| 2018-06-28 | 294.70 |
| 2018-06-27 | 294.70 |
| 2018-06-26 | 294.70 |
| 2018-06-25 | 296.57 |
| 2018-06-22 | 306.51 |
| 2018-06-21 | 303.40 |
| 2018-06-20 | 311.48 |
| 2018-06-19 | 304.02 |
| 2018-06-15 | 317.70 |
| 2018-06-14 | 315.21 |
| 2018-06-13 | 324.54 |
| 2018-06-12 | 332.62 |
| 2018-06-11 | 333.24 |
| 2018-06-08 | 339.45 |
| 2018-06-07 | 339.45 |
| 2018-06-06 | 335.10 |
| 2018-06-05 | 339.45 |
| 2018-06-04 | 333.86 |
| 2018-06-01 | 325.78 |
| 2018-05-31 | 322.05 |
| 2018-05-30 | 305.89 |
| 2018-05-29 | 315.83 |
| 2018-05-28 | 321.43 |
| 2018-05-25 | 319.56 |
| 2018-05-24 | 313.97 |
| 2018-05-23 | 315.21 |
| 2018-05-21 | 323.91 |
| 2018-05-18 | 322.67 |
| 2018-05-17 | 315.83 |
| 2018-05-16 | 324.54 |
| 2018-05-15 | 326.40 |
| 2018-05-14 | 323.91 |
| 2018-05-11 | 311.48 |
| 2018-05-10 | 310.24 |
| 2018-05-09 | 310.24 |
| 2018-05-08 | 313.97 |
| 2018-05-07 | 305.89 |
| 2018-05-04 | 304.02 |
| 2018-05-03 | 309.62 |
| 2018-05-02 | 320.81 |
| 2018-04-30 | 322.05 |
| 2018-04-27 | 305.27 |
| 2018-04-26 | 302.16 |
| 2018-04-25 | 304.02 |
| 2018-04-24 | 310.86 |
| 2018-04-23 | 305.89 |
| 2018-04-20 | 309.62 |
| 2018-04-19 | 314.59 |
| 2018-04-18 | 306.51 |
| 2018-04-17 | 304.02 |
| 2018-04-16 | 305.89 |
| 2018-04-13 | 315.83 |
| 2018-04-12 | 313.35 |
| 2018-04-11 | 317.70 |
| 2018-04-10 | 314.59 |
| 2018-04-09 | 310.24 |
| 2018-04-06 | 300.29 |
| 2018-04-04 | 294.70 |
| 2018-04-03 | 296.57 |
| 2018-03-29 | 294.70 |
| 2018-03-28 | 299.05 |
| 2018-03-27 | 310.24 |
| 2018-03-26 | 311.48 |
| 2018-03-23 | 304.02 |
| 2018-03-22 | 315.21 |
| 2018-03-21 | 316.46 |
| 2018-03-20 | 318.32 |
| 2018-03-19 | 322.05 |
| 2018-03-16 | 331.37 |
| 2018-03-15 | 337.59 |
| 2018-03-14 | 341.32 |
| 2018-03-13 | 340.70 |
| 2018-03-12 | 343.81 |
| 2018-03-09 | 336.04 |
| 2018-03-08 | 328.87 |
| 2018-03-07 | 326.48 |
| 2018-03-06 | 324.69 |
| 2018-03-05 | 313.34 |
| 2018-03-02 | 324.09 |
| 2018-03-01 | 330.07 |
| 2018-02-28 | 313.34 |
| 2018-02-27 | 323.50 |
| 2018-02-26 | 321.70 |
| 2018-02-23 | 312.74 |
| 2018-02-22 | 312.15 |
| 2018-02-21 | 309.76 |
| 2018-02-20 | 306.17 |
| 2018-02-15 | 318.12 |
| 2018-02-14 | 308.56 |
| 2018-02-13 | 304.38 |
| 2018-02-12 | 299.60 |
| 2018-02-09 | 293.63 |
| 2018-02-08 | 307.37 |
| 2018-02-07 | 305.58 |
| 2018-02-06 | 312.15 |
| 2018-02-05 | 321.11 |
| 2018-02-02 | 337.23 |
| 2018-02-01 | 337.83 |
| 2018-01-31 | 330.66 |
| 2018-01-30 | 328.87 |
| 2018-01-29 | 336.64 |
| 2018-01-26 | 339.62 |
| 2018-01-25 | 339.03 |
| 2018-01-24 | 339.03 |
| 2018-01-23 | 339.03 |
| 2018-01-22 | 332.46 |
| 2018-01-19 | 335.44 |
| 2018-01-18 | 336.04 |
| 2018-01-17 | 339.62 |
| 2018-01-16 | 331.26 |
| 2018-01-15 | 327.68 |
| 2018-01-12 | 330.07 |
| 2018-01-11 | 333.05 |
| 2018-01-10 | 334.85 |
| 2018-01-09 | 337.83 |
| 2018-01-08 | 338.43 |
| 2018-01-05 | 330.66 |
| 2018-01-04 | 310.36 |
| 2018-01-03 | 316.33 |
| 2018-01-02 | 316.93 |
| 2017-12-29 | 313.34 |
| 2017-12-28 | 310.95 |
| 2017-12-27 | 309.16 |
| 2017-12-22 | 304.38 |
| 2017-12-21 | 298.41 |
| 2017-12-20 | 299.60 |
| 2017-12-19 | 297.21 |
| 2017-12-18 | 294.23 |
| 2017-12-15 | 304.38 |
| 2017-12-14 | 310.36 |
| 2017-12-13 | 306.77 |
| 2017-12-12 | 299.60 |
| 2017-12-11 | 300.20 |
| 2017-12-08 | 301.99 |
| 2017-12-07 | 296.02 |
| 2017-12-06 | 300.80 |
| 2017-12-05 | 306.77 |
| 2017-12-04 | 318.12 |
| 2017-12-01 | 321.11 |
| 2017-11-30 | 322.30 |
| 2017-11-29 | 313.94 |
| 2017-11-28 | 317.52 |
| 2017-11-27 | 317.52 |
| 2017-11-24 | 317.52 |
| 2017-11-23 | 313.94 |
| 2017-11-22 | 310.95 |
| 2017-11-21 | 307.37 |
| 2017-11-20 | 307.97 |
| 2017-11-17 | 312.15 |
| 2017-11-16 | 313.34 |
| 2017-11-15 | 318.12 |
| 2017-11-14 | 316.93 |
| 2017-11-13 | 319.91 |
| 2017-11-10 | 319.32 |
| 2017-11-09 | 317.52 |
| 2017-11-08 | 316.33 |
| 2017-11-07 | 313.94 |
| 2017-11-06 | 303.79 |
| 2017-11-03 | 307.97 |
| 2017-11-02 | 306.17 |
| 2017-11-01 | 306.77 |
| 2017-10-31 | 301.40 |
| 2017-10-30 | 294.83 |
| 2017-10-27 | 306.17 |
| 2017-10-26 | 303.27 |
| 2017-10-25 | 305.59 |
| 2017-10-24 | 303.27 |
| 2017-10-23 | 306.75 |
| 2017-10-20 | 311.40 |
| 2017-10-19 | 303.27 |
| 2017-10-18 | 312.56 |
| 2017-10-17 | 311.40 |
| 2017-10-16 | 311.40 |
| 2017-10-13 | 309.08 |
| 2017-10-12 | 310.24 |
| 2017-10-11 | 303.85 |
| 2017-10-10 | 306.75 |
| 2017-10-09 | 301.53 |
| 2017-10-06 | 300.95 |
| 2017-10-04 | 305.01 |
| 2017-10-03 | 302.69 |
| 2017-09-29 | 298.05 |
| 2017-09-28 | 296.31 |
| 2017-09-27 | 293.41 |
| 2017-09-26 | 293.99 |
| 2017-09-25 | 293.41 |
| 2017-09-22 | 298.05 |
| 2017-09-21 | 299.79 |
| 2017-09-20 | 302.11 |
| 2017-09-19 | 300.95 |
| 2017-09-18 | 305.01 |
| 2017-09-15 | 299.79 |
| 2017-09-14 | 303.27 |
| 2017-09-13 | 304.43 |
| 2017-09-12 | 310.24 |
| 2017-09-11 | 313.72 |
| 2017-09-08 | 303.27 |
| 2017-09-07 | 289.93 |
| 2017-09-06 | 287.61 |
| 2017-09-05 | 288.77 |
| 2017-09-04 | 288.19 |
| 2017-09-01 | 293.99 |
| 2017-08-31 | 292.83 |
| 2017-08-30 | 288.77 |
| 2017-08-29 | 287.03 |
| 2017-08-28 | 287.03 |
| 2017-08-25 | 280.64 |
| 2017-08-24 | 274.84 |
| 2017-08-22 | 276.58 |
| 2017-08-21 | 273.68 |
| 2017-08-18 | 277.74 |
| 2017-08-17 | 276.58 |
| 2017-08-16 | 273.10 |
| 2017-08-15 | 273.10 |
| 2017-08-14 | 273.10 |
| 2017-08-11 | 271.94 |
| 2017-08-10 | 276.00 |
| 2017-08-09 | 280.06 |
| 2017-08-08 | 275.42 |
| 2017-08-07 | 276.58 |
| 2017-08-04 | 278.32 |
| 2017-08-03 | 274.84 |
| 2017-08-02 | 275.42 |
| 2017-08-01 | 274.84 |
| 2017-07-31 | 274.26 |
| 2017-07-28 | 274.26 |
| 2017-07-27 | 273.10 |
| 2017-07-26 | 268.46 |
| 2017-07-25 | 269.04 |
| 2017-07-24 | 272.52 |
| 2017-07-21 | 271.36 |
| 2017-07-20 | 272.52 |
| 2017-07-19 | 276.58 |
| 2017-07-18 | 277.16 |
| 2017-07-17 | 276.00 |
| 2017-07-14 | 278.32 |
| 2017-07-13 | 275.42 |
| 2017-07-12 | 267.30 |
| 2017-07-11 | 267.88 |
| 2017-07-10 | 267.88 |
| 2017-07-07 | 269.62 |
| 2017-07-06 | 271.36 |
| 2017-07-05 | 268.46 |
| 2017-07-04 | 265.56 |
| 2017-07-03 | 270.20 |
| 2017-06-30 | 271.36 |
| 2017-06-29 | 274.26 |
| 2017-06-28 | 270.20 |
| 2017-06-27 | 273.10 |
| 2017-06-26 | 277.74 |
| 2017-06-23 | 277.16 |
| 2017-06-22 | 277.16 |
| 2017-06-21 | 278.32 |
| 2017-06-20 | 282.38 |
| 2017-06-19 | 287.61 |
| 2017-06-16 | 282.38 |
| 2017-06-15 | 284.71 |
| 2017-06-14 | 289.93 |
| 2017-06-13 | 294.57 |
| 2017-06-12 | 288.77 |
| 2017-06-09 | 293.99 |
| 2017-06-08 | 299.21 |
| 2017-06-07 | 299.21 |
| 2017-06-06 | 306.75 |
| 2017-06-05 | 296.89 |
| 2017-06-02 | 296.31 |
| 2017-06-01 | 296.31 |
| 2017-05-31 | 293.41 |
| 2017-05-29 | 289.35 |
| 2017-05-26 | 284.71 |
| 2017-05-25 | 286.45 |
| 2017-05-24 | 285.29 |
| 2017-05-23 | 282.96 |
| 2017-05-22 | 287.03 |
| 2017-05-19 | 287.03 |
| 2017-05-18 | 285.29 |
| 2017-05-17 | 288.19 |
| 2017-05-16 | 288.77 |
| 2017-05-15 | 291.09 |
| 2017-05-12 | 285.29 |
| 2017-05-11 | 291.67 |
| 2017-05-10 | 288.77 |
| 2017-05-09 | 288.77 |
| 2017-05-08 | 282.38 |
| 2017-05-05 | 277.16 |
| 2017-05-04 | 282.96 |
| 2017-05-02 | 280.06 |
| 2017-04-28 | 282.38 |
| 2017-04-27 | 280.64 |
| 2017-04-26 | 282.38 |
| 2017-04-25 | 278.90 |
| 2017-04-24 | 275.42 |
| 2017-04-21 | 273.68 |
| 2017-04-20 | 280.06 |
| 2017-04-19 | 274.84 |
| 2017-04-18 | 279.48 |
| 2017-04-13 | 290.51 |
| 2017-04-12 | 289.35 |
| 2017-04-11 | 285.29 |
| 2017-04-10 | 291.09 |
| 2017-04-07 | 292.25 |
| 2017-04-06 | 299.21 |
| 2017-04-05 | 297.47 |
| 2017-04-03 | 296.89 |
| 2017-03-31 | 295.15 |
| 2017-03-30 | 300.37 |
| 2017-03-29 | 302.11 |
| 2017-03-28 | 300.95 |
| 2017-03-27 | 300.95 |
| 2017-03-24 | 301.53 |
| 2017-03-23 | 305.59 |
| 2017-03-22 | 301.53 |
| 2017-03-21 | 304.43 |
| 2017-03-20 | 293.99 |
| 2017-03-17 | 291.09 |
| 2017-03-16 | 289.35 |
| 2017-03-15 | 278.32 |
| 2017-03-14 | 280.06 |
| 2017-03-13 | 284.12 |
| 2017-03-10 | 283.54 |
| 2017-03-09 | 280.64 |
| 2017-03-08 | 287.61 |
| 2017-03-07 | 288.19 |
| 2017-03-06 | 290.80 |
| 2017-03-03 | 290.80 |
| 2017-03-02 | 296.54 |
| 2017-03-01 | 290.22 |
| 2017-02-28 | 288.50 |
| 2017-02-27 | 285.63 |
| 2017-02-24 | 284.48 |
| 2017-02-23 | 279.30 |
| 2017-02-22 | 272.98 |
| 2017-02-21 | 263.79 |
| 2017-02-20 | 262.06 |
| 2017-02-17 | 262.64 |
| 2017-02-16 | 263.21 |
| 2017-02-15 | 265.51 |
| 2017-02-14 | 264.94 |
| 2017-02-13 | 266.09 |
| 2017-02-10 | 269.53 |
| 2017-02-09 | 277.58 |
| 2017-02-08 | 270.11 |
| 2017-02-07 | 268.38 |
| 2017-02-06 | 267.24 |
| 2017-02-03 | 267.81 |
| 2017-02-02 | 269.53 |
| 2017-02-01 | 274.71 |
| 2017-01-27 | 270.68 |
| 2017-01-26 | 271.83 |
| 2017-01-25 | 267.81 |
| 2017-01-24 | 267.81 |
| 2017-01-23 | 262.06 |
| 2017-01-20 | 260.34 |
| 2017-01-19 | 264.94 |
| 2017-01-18 | 272.98 |
| 2017-01-17 | 266.09 |
| 2017-01-16 | 263.79 |
| 2017-01-13 | 267.81 |
| 2017-01-12 | 268.38 |
| 2017-01-11 | 267.81 |
| 2017-01-10 | 256.32 |
| 2017-01-09 | 247.12 |
| 2017-01-06 | 242.52 |
| 2017-01-05 | 243.67 |
| 2017-01-04 | 242.52 |
| 2017-01-03 | 241.95 |
| 2016-12-30 | 233.90 |
| 2016-12-29 | 231.60 |
| 2016-12-28 | 227.01 |
| 2016-12-23 | 227.01 |
| 2016-12-22 | 228.73 |
| 2016-12-21 | 229.88 |
| 2016-12-20 | 228.73 |
| 2016-12-19 | 229.30 |
| 2016-12-16 | 229.30 |
| 2016-12-15 | 235.05 |
| 2016-12-14 | 243.10 |
| 2016-12-13 | 242.52 |
| 2016-12-12 | 246.55 |
| 2016-12-09 | 249.99 |
| 2016-12-08 | 248.84 |
| 2016-12-07 | 245.40 |
| 2016-12-06 | 244.25 |
| 2016-12-05 | 236.20 |
| 2016-12-02 | 234.48 |
| 2016-12-01 | 237.35 |
| 2016-11-30 | 250.57 |
| 2016-11-29 | 233.90 |
| 2016-11-28 | 233.33 |
| 2016-11-25 | 231.03 |
| 2016-11-24 | 231.60 |
| 2016-11-23 | 234.48 |
| 2016-11-22 | 232.18 |
| 2016-11-21 | 226.43 |
| 2016-11-18 | 222.98 |
| 2016-11-17 | 220.68 |
| 2016-11-16 | 221.83 |
| 2016-11-15 | 229.88 |
| 2016-11-14 | 227.58 |
| 2016-11-11 | 232.18 |
| 2016-11-10 | 239.65 |
| 2016-11-09 | 230.45 |
| 2016-11-08 | 239.65 |
| 2016-11-07 | 235.05 |
| 2016-11-04 | 263.79 |
| 2016-11-03 | 260.91 |
| 2016-11-02 | 264.94 |
| 2016-11-01 | 272.98 |
| 2016-10-31 | 268.38 |
| 2016-10-28 | 268.38 |
| 2016-10-27 | 272.29 |
| 2016-10-26 | 270.62 |
| 2016-10-25 | 273.97 |
| 2016-10-24 | 274.52 |
| 2016-10-20 | 262.24 |
| 2016-10-19 | 264.48 |
| 2016-10-18 | 268.94 |
| 2016-10-17 | 261.13 |
| 2016-10-14 | 268.94 |
| 2016-10-13 | 266.15 |
| 2016-10-12 | 266.15 |
| 2016-10-11 | 273.41 |
| 2016-10-07 | 285.69 |
| 2016-10-06 | 286.80 |
| 2016-10-05 | 293.50 |
| 2016-10-04 | 294.06 |
| 2016-10-03 | 293.50 |
| 2016-09-30 | 282.90 |
| 2016-09-29 | 285.13 |
| 2016-09-28 | 290.71 |
| 2016-09-27 | 290.71 |
| 2016-09-26 | 286.80 |
| 2016-09-23 | 292.94 |
| 2016-09-22 | 294.06 |
| 2016-09-21 | 287.92 |
| 2016-09-20 | 294.62 |
| 2016-09-19 | 293.50 |
| 2016-09-15 | 281.78 |
| 2016-09-14 | 280.11 |
| 2016-09-13 | 282.90 |
| 2016-09-12 | 286.25 |
| 2016-09-09 | 300.20 |
| 2016-09-08 | 295.73 |
| 2016-09-07 | 282.90 |
| 2016-09-06 | 282.34 |
| 2016-09-05 | 281.22 |
| 2016-09-02 | 267.83 |
| 2016-09-01 | 268.94 |
| 2016-08-31 | 270.62 |
| 2016-08-30 | 268.38 |
| 2016-08-29 | 263.92 |
| 2016-08-26 | 274.52 |
| 2016-08-25 | 277.87 |
| 2016-08-24 | 286.25 |
| 2016-08-23 | 287.92 |
| 2016-08-22 | 283.45 |
| 2016-08-19 | 285.13 |
| 2016-08-18 | 282.90 |
| 2016-08-17 | 275.08 |
| 2016-08-16 | 276.76 |
| 2016-08-15 | 280.11 |
| 2016-08-12 | 282.90 |
| 2016-08-11 | 277.87 |
| 2016-08-10 | 282.34 |
| 2016-08-09 | 281.22 |
| 2016-08-08 | 285.13 |
| 2016-08-05 | 281.22 |
| 2016-08-04 | 275.08 |
| 2016-08-03 | 282.34 |
| 2016-08-01 | 292.94 |
| 2016-07-29 | 286.25 |
| 2016-07-28 | 295.73 |
| 2016-07-27 | 291.83 |
| 2016-07-26 | 297.41 |
| 2016-07-25 | 286.80 |
| 2016-07-22 | 286.25 |
| 2016-07-21 | 291.27 |
| 2016-07-20 | 290.15 |
| 2016-07-19 | 282.34 |
| 2016-07-18 | 281.78 |
| 2016-07-15 | 271.73 |
| 2016-07-14 | 270.06 |
| 2016-07-13 | 261.13 |
| 2016-07-12 | 263.92 |
| 2016-07-11 | 261.13 |
| 2016-07-08 | 257.78 |
| 2016-07-07 | 257.78 |
| 2016-07-06 | 256.66 |
| 2016-07-05 | 258.90 |
| 2016-07-04 | 262.24 |
| 2016-06-30 | 253.31 |
| 2016-06-29 | 249.97 |
| 2016-06-28 | 239.92 |
| 2016-06-27 | 237.69 |
| 2016-06-24 | 232.66 |
| 2016-06-23 | 239.92 |
| 2016-06-22 | 241.59 |
| 2016-06-21 | 241.03 |
| 2016-06-20 | 237.13 |
| 2016-06-17 | 236.01 |
| 2016-06-16 | 230.43 |
| 2016-06-15 | 237.69 |
| 2016-06-14 | 233.78 |
| 2016-06-13 | 236.01 |
| 2016-06-10 | 245.50 |
| 2016-06-08 | 242.15 |
| 2016-06-07 | 247.73 |
| 2016-06-06 | 240.48 |
| 2016-06-03 | 237.13 |
| 2016-06-02 | 236.01 |
| 2016-06-01 | 234.34 |
| 2016-05-31 | 232.10 |
| 2016-05-30 | 229.31 |
| 2016-05-27 | 227.08 |
| 2016-05-26 | 224.29 |
| 2016-05-25 | 225.41 |
| 2016-05-24 | 220.94 |
| 2016-05-23 | 218.15 |
| 2016-05-20 | 219.82 |
| 2016-05-19 | 212.01 |
| 2016-05-18 | 214.80 |
| 2016-05-17 | 217.59 |
| 2016-05-16 | 214.24 |
| 2016-05-13 | 210.89 |
| 2016-05-12 | 216.48 |
| 2016-05-11 | 218.15 |
| 2016-05-10 | 223.73 |
| 2016-05-09 | 224.85 |
| 2016-05-06 | 223.73 |
| 2016-05-05 | 232.10 |
| 2016-05-04 | 236.01 |
| 2016-05-03 | 237.69 |
| 2016-04-29 | 241.03 |
| 2016-04-28 | 248.29 |
| 2016-04-27 | 242.15 |
| 2016-04-26 | 247.73 |
| 2016-04-25 | 244.94 |
| 2016-04-22 | 244.94 |
| 2016-04-21 | 247.17 |
| 2016-04-20 | 244.94 |
| 2016-04-19 | 248.85 |
| 2016-04-18 | 244.94 |
| 2016-04-15 | 250.52 |
| 2016-04-14 | 253.87 |
| 2016-04-13 | 261.13 |
| 2016-04-12 | 243.27 |
| 2016-04-11 | 237.69 |
| 2016-04-08 | 228.76 |
| 2016-04-07 | 227.64 |
| 2016-04-06 | 226.52 |
| 2016-04-05 | 223.73 |
| 2016-04-01 | 234.34 |
| 2016-03-31 | 242.71 |
| 2016-03-30 | 245.50 |
| 2016-03-29 | 233.78 |
| 2016-03-24 | 234.89 |
| 2016-03-23 | 237.69 |
| 2016-03-22 | 236.57 |
| 2016-03-21 | 234.34 |
| 2016-03-18 | 227.64 |
| 2016-03-17 | 228.76 |
| 2016-03-16 | 228.20 |
| 2016-03-15 | 228.20 |
| 2016-03-14 | 226.52 |
| 2016-03-11 | 224.85 |
| 2016-03-10 | 223.17 |
| 2016-03-09 | 223.73 |
| 2016-03-08 | 223.73 |
| 2016-03-07 | 229.03 |
| 2016-03-04 | 229.59 |
| 2016-03-03 | 218.54 |
| 2016-03-02 | 218.54 |
| 2016-03-01 | 203.09 |
| 2016-02-29 | 198.12 |
| 2016-02-26 | 200.88 |
| 2016-02-25 | 194.81 |
| 2016-02-24 | 200.33 |
| 2016-02-23 | 199.77 |
| 2016-02-22 | 198.12 |
| 2016-02-19 | 193.15 |
| 2016-02-18 | 188.18 |
| 2016-02-17 | 182.11 |
| 2016-02-16 | 186.52 |
| 2016-02-15 | 180.45 |
| 2016-02-12 | 179.35 |
| 2016-02-11 | 182.11 |
| 2016-02-05 | 176.04 |
| 2016-02-04 | 171.34 |
| 2016-02-03 | 167.20 |
| 2016-02-02 | 169.13 |
| 2016-02-01 | 169.69 |
| 2016-01-29 | 172.72 |
| 2016-01-28 | 165.82 |
| 2016-01-27 | 171.07 |
| 2016-01-26 | 161.68 |
| 2016-01-25 | 163.34 |
| 2016-01-22 | 165.55 |
| 2016-01-21 | 165.27 |
| 2016-01-20 | 168.03 |
| 2016-01-19 | 178.80 |
| 2016-01-18 | 170.79 |
| 2016-01-15 | 174.38 |
| 2016-01-14 | 182.11 |
| 2016-01-13 | 184.87 |
| 2016-01-12 | 181.00 |
| 2016-01-11 | 184.87 |
| 2016-01-08 | 194.25 |
| 2016-01-07 | 203.09 |
| 2016-01-06 | 208.61 |
| 2016-01-05 | 209.71 |
| 2016-01-04 | 208.06 |
| 2015-12-31 | 213.58 |
| 2015-12-30 | 217.99 |
| 2015-12-29 | 215.78 |
| 2015-12-28 | 215.78 |
| 2015-12-24 | 221.31 |
| 2015-12-23 | 214.13 |
| 2015-12-22 | 216.34 |
| 2015-12-21 | 215.23 |
| 2015-12-18 | 220.75 |
| 2015-12-17 | 213.58 |
| 2015-12-16 | 214.68 |
| 2015-12-15 | 213.02 |
| 2015-12-14 | 213.02 |
| 2015-12-11 | 214.68 |
| 2015-12-10 | 218.54 |
| 2015-12-09 | 219.10 |
| 2015-12-08 | 221.86 |
| 2015-12-07 | 227.38 |
| 2015-12-04 | 222.96 |
| 2015-12-03 | 224.62 |
| 2015-12-02 | 225.72 |
| 2015-12-01 | 224.62 |
| 2015-11-30 | 217.44 |
| 2015-11-27 | 213.02 |
| 2015-11-26 | 226.83 |
| 2015-11-25 | 224.62 |
| 2015-11-24 | 227.38 |
| 2015-11-23 | 230.69 |
| 2015-11-20 | 230.69 |
| 2015-11-19 | 222.96 |
| 2015-11-18 | 216.89 |
| 2015-11-17 | 221.86 |
| 2015-11-16 | 215.78 |
| 2015-11-13 | 214.68 |
| 2015-11-12 | 228.48 |
| 2015-11-11 | 214.68 |
| 2015-11-10 | 213.58 |
| 2015-11-09 | 217.44 |
| 2015-11-06 | 222.41 |
| 2015-11-05 | 223.51 |
| 2015-11-04 | 232.35 |
| 2015-11-03 | 225.17 |
| 2015-11-02 | 222.96 |
| 2015-10-30 | 231.79 |
| 2015-10-29 | 238.42 |
| 2015-10-28 | 240.63 |
| 2015-10-27 | 242.84 |
| 2015-10-26 | 246.15 |
| 2015-10-23 | 247.76 |
| 2015-10-22 | 242.40 |
| 2015-10-20 | 238.65 |
| 2015-10-19 | 240.79 |
| 2015-10-16 | 239.18 |
| 2015-10-15 | 240.25 |
| 2015-10-14 | 233.82 |
| 2015-10-13 | 227.93 |
| 2015-10-12 | 233.29 |
| 2015-10-09 | 231.15 |
| 2015-10-08 | 237.04 |
| 2015-10-07 | 229.54 |
| 2015-10-06 | 220.96 |
| 2015-10-05 | 223.64 |
| 2015-10-02 | 222.04 |
| 2015-09-30 | 214.53 |
| 2015-09-29 | 209.18 |
| 2015-09-25 | 216.14 |
| 2015-09-24 | 212.39 |
| 2015-09-23 | 211.86 |
| 2015-09-22 | 220.96 |
| 2015-09-21 | 216.68 |
| 2015-09-18 | 215.61 |
| 2015-09-17 | 209.18 |
| 2015-09-16 | 215.07 |
| 2015-09-15 | 209.18 |
| 2015-09-14 | 212.39 |
| 2015-09-11 | 210.25 |
| 2015-09-10 | 207.57 |
| 2015-09-09 | 216.14 |
| 2015-09-08 | 203.28 |
| 2015-09-07 | 193.10 |
| 2015-09-04 | 199.53 |
| 2015-09-02 | 194.71 |
| 2015-09-01 | 199.00 |
| 2015-08-31 | 208.64 |
| 2015-08-28 | 207.03 |
| 2015-08-27 | 207.57 |
| 2015-08-26 | 188.28 |
| 2015-08-25 | 188.28 |
| 2015-08-24 | 189.35 |
| 2015-08-21 | 205.96 |
| 2015-08-20 | 207.57 |
| 2015-08-19 | 209.18 |
| 2015-08-18 | 204.89 |
| 2015-08-17 | 209.18 |
| 2015-08-14 | 209.71 |
| 2015-08-13 | 208.10 |
| 2015-08-12 | 205.96 |
| 2015-08-11 | 213.46 |
| 2015-08-10 | 213.46 |
| 2015-08-07 | 216.68 |
| 2015-08-06 | 219.36 |
| 2015-08-05 | 219.36 |
| 2015-08-04 | 220.96 |
| 2015-08-03 | 213.46 |
| 2015-07-31 | 222.57 |
| 2015-07-30 | 221.50 |
| 2015-07-29 | 224.72 |
| 2015-07-28 | 223.11 |
| 2015-07-27 | 219.89 |
| 2015-07-24 | 231.68 |
| 2015-07-23 | 231.15 |
| 2015-07-22 | 232.75 |
| 2015-07-21 | 229.00 |
| 2015-07-20 | 231.68 |
| 2015-07-17 | 234.90 |
| 2015-07-16 | 233.82 |
| 2015-07-15 | 227.39 |
| 2015-07-14 | 229.54 |
| 2015-07-13 | 229.54 |
| 2015-07-10 | 225.79 |
| 2015-07-09 | 223.64 |
| 2015-07-08 | 212.93 |
| 2015-07-07 | 231.15 |
| 2015-07-06 | 232.22 |
| 2015-07-03 | 240.25 |
| 2015-07-02 | 245.61 |
| 2015-06-30 | 247.22 |
| 2015-06-29 | 238.65 |
| 2015-06-26 | 247.76 |
| 2015-06-25 | 253.65 |
| 2015-06-24 | 257.94 |
| 2015-06-23 | 251.51 |
| 2015-06-22 | 246.68 |
| 2015-06-19 | 246.68 |
| 2015-06-18 | 248.83 |
| 2015-06-17 | 252.04 |
| 2015-06-16 | 248.29 |
| 2015-06-15 | 247.76 |
| 2015-06-12 | 248.29 |
| 2015-06-11 | 240.79 |
| 2015-06-10 | 239.18 |
| 2015-06-09 | 248.83 |
| 2015-06-08 | 250.44 |
| 2015-06-05 | 255.79 |
| 2015-06-04 | 255.79 |
| 2015-06-03 | 257.40 |
| 2015-06-02 | 261.69 |
| 2015-06-01 | 263.30 |
| 2015-05-29 | 255.79 |
| 2015-05-28 | 261.15 |
| 2015-05-27 | 276.16 |
| 2015-05-26 | 274.01 |
| 2015-05-22 | 272.40 |
| 2015-05-21 | 267.58 |
| 2015-05-20 | 267.58 |
| 2015-05-19 | 272.40 |
| 2015-05-18 | 265.44 |
| 2015-05-15 | 275.62 |
| 2015-05-14 | 267.58 |
| 2015-05-13 | 261.69 |
| 2015-05-12 | 267.58 |
| 2015-05-11 | 268.65 |
| 2015-05-08 | 266.51 |
| 2015-05-07 | 267.58 |
| 2015-05-06 | 269.73 |
| 2015-05-05 | 269.73 |
| 2015-05-04 | 278.83 |
| 2015-04-30 | 267.05 |
| 2015-04-29 | 261.15 |
| 2015-04-28 | 254.72 |
| 2015-04-27 | 256.87 |
| 2015-04-24 | 252.04 |
| 2015-04-23 | 245.61 |
| 2015-04-22 | 253.65 |
| 2015-04-21 | 253.11 |
| 2015-04-20 | 250.97 |
| 2015-04-17 | 256.33 |
| 2015-04-16 | 254.72 |
| 2015-04-15 | 263.83 |
| 2015-04-14 | 261.15 |
| 2015-04-13 | 260.08 |
| 2015-04-10 | 260.62 |
| 2015-04-09 | 261.15 |
| 2015-04-08 | 244.54 |
| 2015-04-02 | 240.25 |
| 2015-04-01 | 238.65 |
| 2015-03-31 | 238.65 |
| 2015-03-30 | 240.25 |
| 2015-03-27 | 234.90 |
| 2015-03-26 | 230.07 |
| 2015-03-25 | 233.29 |
| 2015-03-24 | 228.47 |
| 2015-03-23 | 223.64 |
| 2015-03-20 | 208.64 |
| 2015-03-19 | 215.07 |
| 2015-03-18 | 213.46 |
| 2015-03-17 | 210.78 |
| 2015-03-16 | 218.29 |
| 2015-03-13 | 211.32 |
| 2015-03-12 | 216.68 |
| 2015-03-11 | 218.29 |
| 2015-03-10 | 221.50 |
| 2015-03-09 | 223.64 |
| 2015-03-06 | 227.39 |
| 2015-03-05 | 229.00 |
| 2015-03-04 | 231.68 |
| 2015-03-03 | 238.65 |
| 2015-03-02 | 236.50 |
| 2015-02-27 | 239.72 |
| 2015-02-26 | 244.01 |
| 2015-02-25 | 237.58 |
| 2015-02-24 | 238.64 |
| 2015-02-23 | 234.92 |
| 2015-02-18 | 236.51 |
| 2015-02-17 | 233.86 |
| 2015-02-16 | 234.39 |
| 2015-02-13 | 237.58 |
| 2015-02-12 | 232.27 |
| 2015-02-11 | 234.39 |
| 2015-02-10 | 237.04 |
| 2015-02-09 | 233.33 |
| 2015-02-06 | 237.04 |
| 2015-02-05 | 237.04 |
| 2015-02-04 | 236.51 |
| 2015-02-03 | 238.11 |
| 2015-02-02 | 248.72 |
| 2015-01-30 | 245.01 |
| 2015-01-29 | 247.13 |
| 2015-01-28 | 248.19 |
| 2015-01-27 | 244.48 |
| 2015-01-26 | 248.19 |
| 2015-01-23 | 242.35 |
| 2015-01-22 | 230.14 |
| 2015-01-21 | 231.21 |
| 2015-01-20 | 226.43 |
| 2015-01-19 | 227.49 |
| 2015-01-16 | 231.74 |
| 2015-01-15 | 231.74 |
| 2015-01-14 | 229.61 |
| 2015-01-13 | 231.21 |
| 2015-01-12 | 228.02 |
| 2015-01-09 | 229.61 |
| 2015-01-08 | 227.49 |
| 2015-01-07 | 226.96 |
| 2015-01-06 | 225.90 |
| 2015-01-05 | 230.68 |
| 2015-01-02 | 235.45 |
| 2014-12-31 | 232.27 |
| 2014-12-30 | 230.14 |
| 2014-12-29 | 230.68 |
| 2014-12-24 | 227.49 |
| 2014-12-23 | 224.31 |
| 2014-12-22 | 223.24 |
| 2014-12-19 | 220.59 |
| 2014-12-18 | 219.00 |
| 2014-12-17 | 222.71 |
| 2014-12-16 | 224.84 |
| 2014-12-15 | 227.49 |
| 2014-12-12 | 231.21 |
| 2014-12-11 | 223.24 |
| 2014-12-10 | 227.49 |
| 2014-12-09 | 229.08 |
| 2014-12-08 | 235.45 |
| 2014-12-05 | 238.11 |
| 2014-12-04 | 230.68 |
| 2014-12-03 | 234.92 |
| 2014-12-02 | 238.64 |
| 2014-12-01 | 230.14 |
| 2014-11-28 | 237.58 |
| 2014-11-27 | 240.23 |
| 2014-11-26 | 243.94 |
| 2014-11-25 | 238.11 |
| 2014-11-24 | 239.17 |
| 2014-11-21 | 233.86 |
| 2014-11-20 | 231.74 |
| 2014-11-19 | 234.92 |
| 2014-11-18 | 240.76 |
| 2014-11-17 | 244.48 |
| 2014-11-14 | 245.54 |
| 2014-11-13 | 244.48 |
| 2014-11-12 | 241.29 |
| 2014-11-11 | 239.70 |
| 2014-11-10 | 240.23 |
| 2014-11-07 | 233.33 |
| 2014-11-06 | 229.61 |
| 2014-11-05 | 234.92 |
| 2014-11-04 | 235.98 |
| 2014-11-03 | 238.11 |
| 2014-10-31 | 240.23 |
| 2014-10-30 | 234.39 |
| 2014-10-29 | 235.45 |
| 2014-10-28 | 231.74 |
| 2014-10-27 | 229.61 |
| 2014-10-24 | 233.86 |
| 2014-10-23 | 232.31 |
| 2014-10-22 | 231.28 |
| 2014-10-21 | 227.16 |
| 2014-10-20 | 219.95 |
| 2014-10-17 | 219.43 |
| 2014-10-16 | 217.37 |
| 2014-10-15 | 219.43 |
| 2014-10-14 | 219.43 |
| 2014-10-13 | 219.95 |
| 2014-10-10 | 215.31 |
| 2014-10-09 | 220.98 |
| 2014-10-08 | 216.86 |
| 2014-10-07 | 220.46 |
| 2014-10-06 | 216.86 |
| 2014-10-03 | 211.71 |
| 2014-09-30 | 209.13 |
| 2014-09-29 | 207.07 |
| 2014-09-26 | 221.49 |
| 2014-09-25 | 220.98 |
| 2014-09-24 | 222.01 |
| 2014-09-23 | 228.19 |
| 2014-09-22 | 220.46 |
| 2014-09-19 | 233.86 |
| 2014-09-18 | 234.37 |
| 2014-09-17 | 241.59 |
| 2014-09-16 | 234.37 |
| 2014-09-15 | 237.98 |
| 2014-09-12 | 242.10 |
| 2014-09-11 | 242.62 |
| 2014-09-10 | 244.68 |
| 2014-09-08 | 258.59 |
| 2014-09-05 | 260.65 |
| 2014-09-04 | 262.71 |
| 2014-09-03 | 262.71 |
| 2014-09-02 | 258.59 |
| 2014-09-01 | 250.86 |
| 2014-08-29 | 252.92 |
| 2014-08-28 | 256.01 |
| 2014-08-27 | 256.53 |
| 2014-08-26 | 259.11 |
| 2014-08-25 | 260.65 |
| 2014-08-22 | 257.04 |
| 2014-08-21 | 262.71 |
| 2014-08-20 | 260.65 |
| 2014-08-19 | 250.86 |
| 2014-08-18 | 245.71 |
| 2014-08-15 | 251.38 |
| 2014-08-14 | 252.92 |
| 2014-08-13 | 254.47 |
| 2014-08-12 | 249.32 |
| 2014-08-11 | 252.41 |
| 2014-08-08 | 243.13 |
| 2014-08-07 | 239.53 |
| 2014-08-06 | 232.83 |
| 2014-08-05 | 234.37 |
| 2014-08-04 | 237.98 |
| 2014-08-01 | 240.04 |
| 2014-07-31 | 245.19 |
| 2014-07-30 | 248.29 |
| 2014-07-29 | 245.19 |
| 2014-07-28 | 235.92 |
| 2014-07-25 | 234.37 |
| 2014-07-24 | 234.89 |
| 2014-07-23 | 229.74 |
| 2014-07-22 | 224.07 |
| 2014-07-21 | 223.56 |
| 2014-07-18 | 224.07 |
| 2014-07-17 | 224.07 |
| 2014-07-16 | 226.13 |
| 2014-07-15 | 226.13 |
| 2014-07-14 | 223.56 |
| 2014-07-11 | 224.59 |
| 2014-07-10 | 222.52 |
| 2014-07-09 | 220.98 |
| 2014-07-08 | 234.89 |
| 2014-07-07 | 235.92 |
| 2014-07-04 | 234.89 |
| 2014-07-03 | 234.37 |
| 2014-07-02 | 234.89 |
| 2014-06-30 | 228.71 |
| 2014-06-27 | 230.25 |
| 2014-06-26 | 228.71 |
| 2014-06-25 | 218.92 |
| 2014-06-24 | 218.92 |
| 2014-06-23 | 220.46 |
| 2014-06-20 | 233.34 |
| 2014-06-19 | 229.22 |
| 2014-06-18 | 225.10 |
| 2014-06-17 | 228.19 |
| 2014-06-16 | 229.22 |
| 2014-06-13 | 226.13 |
| 2014-06-12 | 223.56 |
| 2014-06-11 | 218.40 |
| 2014-06-10 | 224.07 |
| 2014-06-09 | 222.52 |
| 2014-06-06 | 220.98 |
| 2014-06-05 | 223.04 |
| 2014-06-04 | 209.13 |
| 2014-06-03 | 214.28 |
| 2014-05-30 | 209.64 |
| 2014-05-29 | 212.22 |
| 2014-05-28 | 210.16 |
| 2014-05-27 | 211.71 |
| 2014-05-26 | 209.64 |
| 2014-05-23 | 208.10 |
| 2014-05-22 | 205.52 |
| 2014-05-21 | 208.61 |
| 2014-05-20 | 209.64 |
| 2014-05-19 | 210.16 |
| 2014-05-16 | 211.71 |
| 2014-05-15 | 209.13 |
| 2014-05-14 | 207.58 |
| 2014-05-13 | 201.40 |
| 2014-05-12 | 191.61 |
| 2014-05-09 | 184.91 |
| 2014-05-08 | 183.88 |
| 2014-05-07 | 184.40 |
| 2014-05-05 | 190.58 |
| 2014-05-02 | 195.73 |
| 2014-04-30 | 198.83 |
| 2014-04-29 | 206.04 |
| 2014-04-28 | 195.22 |
| 2014-04-25 | 190.58 |
| 2014-04-24 | 201.40 |
| 2014-04-23 | 201.92 |
| 2014-04-22 | 204.49 |
| 2014-04-17 | 208.10 |
| 2014-04-16 | 201.40 |
| 2014-04-15 | 205.01 |
| 2014-04-14 | 212.74 |
| 2014-04-11 | 210.67 |
| 2014-04-10 | 206.55 |
| 2014-04-09 | 210.16 |
| 2014-04-08 | 203.98 |
| 2014-04-07 | 201.40 |
| 2014-04-04 | 203.46 |
| 2014-04-03 | 200.37 |
| 2014-04-02 | 203.46 |
| 2014-04-01 | 192.64 |
| 2014-03-31 | 193.67 |
| 2014-03-28 | 186.98 |
| 2014-03-27 | 185.43 |
| 2014-03-26 | 183.88 |
| 2014-03-25 | 184.40 |
| 2014-03-24 | 181.31 |
| 2014-03-21 | 179.76 |
| 2014-03-20 | 172.55 |
| 2014-03-19 | 176.67 |
| 2014-03-18 | 173.06 |
| 2014-03-17 | 171.52 |
| 2014-03-14 | 173.58 |
| 2014-03-13 | 173.58 |
| 2014-03-12 | 174.61 |
| 2014-03-11 | 177.70 |
| 2014-03-10 | 175.15 |
| 2014-03-07 | 178.72 |
| 2014-03-06 | 180.25 |
| 2014-03-05 | 177.19 |
| 2014-03-04 | 180.25 |
| 2014-03-03 | 180.76 |
| 2014-02-28 | 180.25 |
| 2014-02-27 | 177.19 |
| 2014-02-26 | 174.13 |
| 2014-02-25 | 176.17 |
| 2014-02-24 | 174.64 |
| 2014-02-21 | 175.15 |
| 2014-02-20 | 170.57 |
| 2014-02-19 | 171.59 |
| 2014-02-18 | 170.57 |
| 2014-02-17 | 170.57 |
| 2014-02-14 | 169.04 |
| 2014-02-13 | 163.43 |
| 2014-02-12 | 164.96 |
| 2014-02-11 | 161.91 |
| 2014-02-10 | 160.38 |
| 2014-02-07 | 160.38 |
| 2014-02-06 | 157.83 |
| 2014-02-05 | 156.30 |
| 2014-02-04 | 157.83 |
| 2014-01-30 | 162.92 |
| 2014-01-29 | 164.45 |
| 2014-01-28 | 164.45 |
| 2014-01-27 | 167.00 |
| 2014-01-24 | 173.12 |
| 2014-01-23 | 171.08 |
| 2014-01-22 | 178.72 |
| 2014-01-21 | 174.64 |
| 2014-01-20 | 173.12 |
| 2014-01-17 | 176.68 |
| 2014-01-16 | 174.13 |
| 2014-01-15 | 174.13 |
| 2014-01-14 | 175.66 |
| 2014-01-13 | 172.61 |
| 2014-01-10 | 168.53 |
| 2014-01-09 | 162.92 |
| 2014-01-08 | 161.91 |
| 2014-01-07 | 159.36 |
| 2014-01-06 | 158.85 |
| 2014-01-03 | 160.89 |
| 2014-01-02 | 169.04 |
| 2013-12-31 | 170.06 |
| 2013-12-30 | 170.06 |
| 2013-12-27 | 169.55 |
| 2013-12-24 | 170.06 |
| 2013-12-23 | 167.00 |
| 2013-12-20 | 167.00 |
| 2013-12-19 | 167.00 |
| 2013-12-18 | 169.55 |
| 2013-12-17 | 164.96 |
| 2013-12-16 | 164.45 |
| 2013-12-13 | 160.38 |
| 2013-12-12 | 161.91 |
| 2013-12-11 | 162.92 |
| 2013-12-10 | 167.00 |
| 2013-12-09 | 164.45 |
| 2013-12-06 | 164.96 |
| 2013-12-05 | 165.47 |
| 2013-12-04 | 166.49 |
| 2013-12-03 | 167.00 |
| 2013-12-02 | 170.57 |
| 2013-11-29 | 170.57 |
| 2013-11-28 | 170.57 |
| 2013-11-27 | 174.64 |
| 2013-11-26 | 175.15 |
| 2013-11-25 | 173.12 |
| 2013-11-22 | 176.68 |
| 2013-11-21 | 176.17 |
| 2013-11-20 | 175.66 |
| 2013-11-19 | 173.62 |
| 2013-11-18 | 178.21 |
| 2013-11-15 | 172.10 |
| 2013-11-14 | 169.04 |
| 2013-11-13 | 169.04 |
| 2013-11-12 | 171.08 |
| 2013-11-11 | 175.66 |
| 2013-11-08 | 170.57 |
| 2013-11-07 | 172.61 |
| 2013-11-06 | 173.12 |
| 2013-11-05 | 175.66 |
| 2013-11-04 | 179.23 |
| 2013-11-01 | 178.72 |
| 2013-10-31 | 177.19 |
| 2013-10-30 | 174.13 |
| 2013-10-29 | 171.08 |
| 2013-10-28 | 170.57 |
| 2013-10-25 | 171.08 |
| 2013-10-24 | 172.61 |
| 2013-10-23 | 175.07 |
| 2013-10-22 | 175.07 |
| 2013-10-21 | 174.08 |
| 2013-10-18 | 170.64 |
| 2013-10-17 | 171.62 |
| 2013-10-16 | 172.11 |
| 2013-10-15 | 174.57 |
| 2013-10-11 | 179.00 |
| 2013-10-10 | 176.54 |
| 2013-10-09 | 177.03 |
| 2013-10-08 | 176.54 |
| 2013-10-07 | 178.51 |
| 2013-10-04 | 183.43 |
| 2013-10-03 | 184.42 |
| 2013-10-02 | 183.43 |
| 2013-09-30 | 180.97 |
| 2013-09-27 | 181.46 |
| 2013-09-26 | 179.99 |
| 2013-09-25 | 183.92 |
| 2013-09-24 | 180.97 |
| 2013-09-23 | 185.40 |
| 2013-09-19 | 191.80 |
| 2013-09-18 | 168.67 |
| 2013-09-17 | 167.19 |
| 2013-09-16 | 166.21 |
| 2013-09-13 | 166.70 |
| 2013-09-12 | 170.64 |
| 2013-09-11 | 167.69 |
| 2013-09-10 | 167.19 |
| 2013-09-09 | 168.18 |
| 2013-09-06 | 170.15 |
| 2013-09-05 | 169.65 |
| 2013-09-04 | 164.73 |
| 2013-09-03 | 163.26 |
| 2013-09-02 | 159.81 |
| 2013-08-30 | 156.37 |
| 2013-08-29 | 157.35 |
| 2013-08-28 | 148.99 |
| 2013-08-27 | 153.91 |
| 2013-08-26 | 156.86 |
| 2013-08-23 | 153.42 |
| 2013-08-22 | 155.38 |
| 2013-08-21 | 156.86 |
| 2013-08-20 | 162.76 |
| 2013-08-19 | 171.13 |
| 2013-08-16 | 174.57 |
| 2013-08-15 | 173.59 |
| 2013-08-13 | 178.02 |
| 2013-08-12 | 169.16 |
| 2013-08-09 | 165.72 |
| 2013-08-08 | 165.72 |
| 2013-08-07 | 169.16 |
| 2013-08-06 | 172.11 |
| 2013-08-05 | 173.59 |
| 2013-08-02 | 174.57 |
| 2013-08-01 | 171.62 |
| 2013-07-31 | 169.65 |
| 2013-07-30 | 172.61 |
| 2013-07-29 | 172.11 |
| 2013-07-26 | 175.07 |
| 2013-07-25 | 172.61 |
| 2013-07-24 | 174.08 |
| 2013-07-23 | 174.08 |
| 2013-07-22 | 169.16 |
| 2013-07-19 | 167.69 |
| 2013-07-18 | 168.18 |
| 2013-07-17 | 170.15 |
| 2013-07-16 | 169.65 |
| 2013-07-15 | 168.18 |
| 2013-07-12 | 169.65 |
| 2013-07-11 | 170.15 |
| 2013-07-10 | 161.78 |
| 2013-07-09 | 160.30 |
| 2013-07-08 | 151.45 |
| 2013-07-05 | 159.81 |
| 2013-07-04 | 155.38 |
| 2013-07-03 | 155.38 |
| 2013-07-02 | 164.73 |
| 2013-06-28 | 168.67 |
| 2013-06-27 | 160.80 |
| 2013-06-26 | 159.32 |
| 2013-06-25 | 152.43 |
| 2013-06-24 | 148.49 |
| 2013-06-21 | 153.42 |
| 2013-06-20 | 156.86 |
| 2013-06-19 | 167.69 |
| 2013-06-18 | 175.56 |
| 2013-06-17 | 174.08 |
| 2013-06-14 | 163.75 |
| 2013-06-13 | 161.29 |
| 2013-06-11 | 159.81 |
| 2013-06-10 | 171.13 |
| 2013-06-07 | 175.07 |
| 2013-06-06 | 178.51 |
| 2013-06-05 | 183.43 |
| 2013-06-04 | 184.42 |
| 2013-06-03 | 180.48 |
| 2013-05-31 | 184.91 |
| 2013-05-30 | 188.84 |
| 2013-05-29 | 194.75 |
| 2013-05-28 | 204.59 |
| 2013-05-27 | 200.65 |
| 2013-05-24 | 200.65 |
| 2013-05-23 | 201.15 |
| 2013-05-22 | 207.05 |
| 2013-05-21 | 208.03 |
| 2013-05-20 | 209.51 |
| 2013-05-16 | 203.11 |
| 2013-05-15 | 199.18 |
| 2013-05-14 | 202.62 |
| 2013-05-13 | 207.54 |
| 2013-05-10 | 213.45 |
| 2013-05-09 | 218.37 |
| 2013-05-08 | 219.35 |
| 2013-05-07 | 218.37 |
| 2013-05-06 | 218.86 |
| 2013-05-03 | 216.40 |
| 2013-05-02 | 211.48 |
| 2013-04-30 | 213.94 |
| 2013-04-29 | 213.94 |
| 2013-04-26 | 218.86 |
| 2013-04-25 | 227.23 |
| 2013-04-24 | 225.26 |
| 2013-04-23 | 213.45 |
| 2013-04-22 | 216.89 |
| 2013-04-19 | 213.94 |
| 2013-04-18 | 205.57 |
| 2013-04-17 | 207.54 |
| 2013-04-16 | 208.03 |
| 2013-04-15 | 205.57 |
| 2013-04-12 | 212.96 |
| 2013-04-11 | 209.51 |
| 2013-04-10 | 211.48 |
| 2013-04-09 | 210.99 |
| 2013-04-08 | 210.49 |
| 2013-04-05 | 213.45 |
| 2013-04-03 | 227.72 |
| 2013-04-02 | 229.69 |
| 2013-03-28 | 223.78 |
| 2013-03-27 | 224.76 |
| 2013-03-26 | 220.83 |
| 2013-03-25 | 217.88 |
| 2013-03-22 | 218.37 |
| 2013-03-21 | 213.45 |
| 2013-03-20 | 212.46 |
| 2013-03-19 | 211.48 |
| 2013-03-18 | 211.97 |
| 2013-03-15 | 224.27 |
| 2013-03-14 | 227.23 |
| 2013-03-13 | 229.69 |
| 2013-03-12 | 246.42 |
| 2013-03-11 | 242.02 |
| 2013-03-08 | 243.49 |
| 2013-03-07 | 245.93 |
| 2013-03-06 | 241.05 |
| 2013-03-05 | 236.17 |
| 2013-03-04 | 234.22 |
| 2013-03-01 | 243.00 |
| 2013-02-28 | 243.98 |
| 2013-02-27 | 232.75 |
| 2013-02-26 | 223.48 |
| 2013-02-25 | 228.85 |
| 2013-02-22 | 230.80 |
| 2013-02-21 | 235.19 |
| 2013-02-20 | 241.05 |
| 2013-02-19 | 241.54 |
| 2013-02-18 | 248.86 |
| 2013-02-15 | 246.90 |
| 2013-02-14 | 249.34 |
| 2013-02-08 | 246.42 |
| 2013-02-07 | 247.39 |
| 2013-02-06 | 241.54 |
| 2013-02-05 | 240.56 |
| 2013-02-04 | 251.30 |
| 2013-02-01 | 247.88 |
| 2013-01-31 | 253.73 |
| 2013-01-30 | 263.00 |
| 2013-01-29 | 263.98 |
| 2013-01-28 | 271.30 |
| 2013-01-25 | 270.32 |
| 2013-01-24 | 269.84 |
| 2013-01-23 | 275.69 |
| 2013-01-22 | 276.67 |
| 2013-01-21 | 273.74 |
| 2013-01-18 | 280.08 |
| 2013-01-17 | 269.35 |
| 2013-01-16 | 269.84 |
| 2013-01-15 | 266.42 |
| 2013-01-14 | 267.40 |
| 2013-01-11 | 272.28 |
| 2013-01-10 | 267.40 |
| 2013-01-09 | 263.00 |
| 2013-01-08 | 252.27 |
| 2013-01-07 | 249.34 |
| 2013-01-04 | 249.83 |
| 2013-01-03 | 250.32 |
| 2013-01-02 | 247.88 |
| 2012-12-31 | 240.07 |
| 2012-12-28 | 243.00 |
| 2012-12-27 | 241.54 |
| 2012-12-24 | 241.54 |
| 2012-12-21 | 238.12 |
| 2012-12-20 | 243.49 |
| 2012-12-19 | 243.49 |
| 2012-12-18 | 243.49 |
| 2012-12-17 | 241.54 |
| 2012-12-14 | 244.95 |
| 2012-12-13 | 242.02 |
| 2012-12-12 | 244.46 |
| 2012-12-11 | 243.00 |
| 2012-12-10 | 244.95 |
| 2012-12-07 | 239.59 |
| 2012-12-06 | 239.10 |
| 2012-12-05 | 239.59 |
| 2012-12-04 | 230.80 |
| 2012-12-03 | 236.66 |
| 2012-11-30 | 241.54 |
| 2012-11-29 | 237.15 |
| 2012-11-28 | 231.29 |
| 2012-11-27 | 230.31 |
| 2012-11-26 | 234.22 |
| 2012-11-23 | 234.71 |
| 2012-11-22 | 231.29 |
| 2012-11-21 | 224.95 |
| 2012-11-20 | 225.44 |
| 2012-11-19 | 226.41 |
| 2012-11-16 | 219.58 |
| 2012-11-15 | 222.51 |
| 2012-11-14 | 223.48 |
| 2012-11-13 | 219.09 |
| 2012-11-12 | 223.00 |
| 2012-11-09 | 223.48 |
| 2012-11-08 | 227.88 |
| 2012-11-07 | 233.73 |
| 2012-11-06 | 225.44 |
| 2012-11-05 | 230.31 |
| 2012-11-02 | 230.80 |
| 2012-11-01 | 231.29 |
| 2012-10-31 | 229.86 |
| 2012-10-30 | 225.59 |
| 2012-10-29 | 226.54 |
| 2012-10-26 | 248.88 |
| 2012-10-25 | 253.15 |
| 2012-10-24 | 248.88 |
| 2012-10-22 | 239.37 |
| 2012-10-19 | 236.04 |
| 2012-10-18 | 238.42 |
| 2012-10-17 | 236.04 |
| 2012-10-16 | 232.24 |
| 2012-10-15 | 231.29 |
| 2012-10-12 | 228.91 |
| 2012-10-11 | 228.44 |
| 2012-10-10 | 237.47 |
| 2012-10-09 | 236.52 |
| 2012-10-08 | 236.04 |
| 2012-10-05 | 242.70 |
| 2012-10-04 | 240.32 |
| 2012-10-03 | 242.70 |
| 2012-09-28 | 244.60 |
| 2012-09-27 | 244.12 |
| 2012-09-26 | 243.65 |
| 2012-09-25 | 237.47 |
| 2012-09-24 | 239.37 |
| 2012-09-21 | 234.14 |
| 2012-09-20 | 236.04 |
| 2012-09-19 | 241.27 |
| 2012-09-18 | 235.57 |
| 2012-09-17 | 233.67 |
| 2012-09-14 | 240.80 |
| 2012-09-13 | 227.96 |
| 2012-09-12 | 229.86 |
| 2012-09-11 | 219.41 |
| 2012-09-10 | 215.13 |
| 2012-09-07 | 209.90 |
| 2012-09-06 | 197.07 |
| 2012-09-05 | 197.07 |
| 2012-09-04 | 201.82 |
| 2012-09-03 | 208.95 |
| 2012-08-31 | 201.82 |
| 2012-08-30 | 201.35 |
| 2012-08-29 | 217.03 |
| 2012-08-28 | 217.51 |
| 2012-08-27 | 217.98 |
| 2012-08-24 | 219.88 |
| 2012-08-23 | 222.26 |
| 2012-08-22 | 215.61 |
| 2012-08-21 | 219.88 |
| 2012-08-20 | 218.46 |
| 2012-08-17 | 220.83 |
| 2012-08-16 | 217.51 |
| 2012-08-15 | 220.83 |
| 2012-08-14 | 226.54 |
| 2012-08-13 | 230.82 |
| 2012-08-10 | 224.16 |
| 2012-08-09 | 228.44 |
| 2012-08-08 | 224.16 |
| 2012-08-07 | 231.77 |
| 2012-08-06 | 229.86 |
| 2012-08-03 | 214.18 |
| 2012-08-02 | 222.74 |
| 2012-08-01 | 217.51 |
| 2012-07-31 | 215.61 |
| 2012-07-30 | 210.85 |
| 2012-07-27 | 200.87 |
| 2012-07-26 | 195.17 |
| 2012-07-25 | 194.69 |
| 2012-07-24 | 199.92 |
| 2012-07-23 | 206.57 |
| 2012-07-20 | 213.23 |
| 2012-07-19 | 216.08 |
| 2012-07-18 | 202.30 |
| 2012-07-17 | 208.00 |
| 2012-07-16 | 197.54 |
| 2012-07-13 | 198.97 |
| 2012-07-12 | 193.27 |
| 2012-07-11 | 194.22 |
| 2012-07-10 | 189.94 |
| 2012-07-09 | 192.79 |
| 2012-07-06 | 203.25 |
| 2012-07-05 | 199.45 |
| 2012-07-04 | 197.07 |
| 2012-07-03 | 187.56 |
| 2012-06-29 | 176.15 |
| 2012-06-28 | 168.07 |
| 2012-06-27 | 169.98 |
| 2012-06-26 | 167.60 |
| 2012-06-25 | 162.85 |
| 2012-06-22 | 162.37 |
| 2012-06-21 | 164.75 |
| 2012-06-20 | 172.35 |
| 2012-06-19 | 167.12 |
| 2012-06-18 | 166.17 |
| 2012-06-15 | 163.32 |
| 2012-06-14 | 159.52 |
| 2012-06-13 | 159.04 |
| 2012-06-12 | 153.34 |
| 2012-06-11 | 156.67 |
| 2012-06-08 | 147.64 |
| 2012-06-07 | 150.96 |
| 2012-06-06 | 155.24 |
| 2012-06-05 | 145.26 |
| 2012-06-04 | 143.83 |
| 2012-06-01 | 155.72 |
| 2012-05-31 | 154.77 |
| 2012-05-30 | 153.82 |
| 2012-05-29 | 158.57 |
| 2012-05-28 | 158.57 |
| 2012-05-25 | 154.29 |
| 2012-05-24 | 153.82 |
| 2012-05-23 | 155.24 |
| 2012-05-22 | 168.07 |
| 2012-05-21 | 169.98 |
| 2012-05-18 | 170.45 |
| 2012-05-17 | 172.35 |
| 2012-05-16 | 174.25 |
| 2012-05-15 | 184.71 |
| 2012-05-14 | 183.28 |
| 2012-05-11 | 188.51 |
| 2012-05-10 | 193.74 |
| 2012-05-09 | 193.27 |
| 2012-05-08 | 199.45 |
| 2012-05-07 | 207.53 |
| 2012-05-04 | 216.08 |
| 2012-05-03 | 217.98 |
| 2012-05-02 | 220.83 |
| 2012-04-30 | 218.46 |
| 2012-04-27 | 210.85 |
| 2012-04-26 | 216.56 |
| 2012-04-25 | 217.51 |
| 2012-04-24 | 219.41 |
| 2012-04-23 | 211.33 |
| 2012-04-20 | 219.41 |
| 2012-04-19 | 224.16 |
| 2012-04-18 | 224.64 |
| 2012-04-17 | 218.93 |
| 2012-04-16 | 217.98 |
| 2012-04-13 | 218.46 |
| 2012-04-12 | 208.00 |
| 2012-04-11 | 200.87 |
| 2012-04-10 | 213.23 |
| 2012-04-05 | 206.57 |
| 2012-04-03 | 206.57 |
| 2012-04-02 | 203.25 |
| 2012-03-30 | 194.69 |
| 2012-03-29 | 205.62 |
| 2012-03-28 | 214.18 |
| 2012-03-27 | 218.93 |
| 2012-03-26 | 199.92 |
| 2012-03-23 | 188.51 |
| 2012-03-22 | 202.77 |
| 2012-03-21 | 202.30 |
| 2012-03-20 | 204.67 |
| 2012-03-19 | 209.43 |
| 2012-03-16 | 218.46 |
| 2012-03-15 | 217.51 |
| 2012-03-14 | 220.83 |
| 2012-03-13 | 223.21 |
| 2012-03-12 | 217.51 |
| 2012-03-09 | 217.03 |
| 2012-03-08 | 217.03 |
| 2012-03-07 | 214.68 |
| 2012-03-06 | 211.85 |
| 2012-03-05 | 230.24 |
| 2012-03-02 | 230.72 |
| 2012-03-01 | 224.11 |
| 2012-02-29 | 226.47 |
| 2012-02-28 | 232.13 |
| 2012-02-27 | 225.53 |
| 2012-02-24 | 228.36 |
| 2012-02-23 | 232.13 |
| 2012-02-22 | 230.24 |
| 2012-02-21 | 230.72 |
| 2012-02-20 | 228.36 |
| 2012-02-17 | 228.83 |
| 2012-02-16 | 220.34 |
| 2012-02-15 | 221.28 |
| 2012-02-14 | 209.01 |
| 2012-02-13 | 201.94 |
| 2012-02-10 | 196.28 |
| 2012-02-09 | 203.83 |
| 2012-02-08 | 196.28 |
| 2012-02-07 | 194.39 |
| 2012-02-06 | 198.64 |
| 2012-02-03 | 201.94 |
| 2012-02-02 | 196.75 |
| 2012-02-01 | 193.92 |
| 2012-01-31 | 204.77 |
| 2012-01-30 | 205.24 |
| 2012-01-27 | 209.01 |
| 2012-01-26 | 208.54 |
| 2012-01-20 | 194.39 |
| 2012-01-19 | 194.39 |
| 2012-01-18 | 179.29 |
| 2012-01-17 | 175.99 |
| 2012-01-16 | 167.03 |
| 2012-01-13 | 171.74 |
| 2012-01-12 | 171.74 |
| 2012-01-11 | 169.39 |
| 2012-01-10 | 167.50 |
| 2012-01-09 | 164.67 |
| 2012-01-06 | 167.97 |
| 2012-01-05 | 166.08 |
| 2012-01-04 | 172.69 |
| 2012-01-03 | 168.44 |
| 2011-12-30 | 160.89 |
| 2011-12-29 | 159.48 |
| 2011-12-28 | 154.76 |
| 2011-12-23 | 150.04 |
| 2011-12-22 | 147.21 |
| 2011-12-21 | 145.32 |
| 2011-12-20 | 137.78 |
| 2011-12-19 | 136.83 |
| 2011-12-16 | 138.72 |
| 2011-12-15 | 136.83 |
| 2011-12-14 | 138.72 |
| 2011-12-13 | 138.72 |
| 2011-12-12 | 139.19 |
| 2011-12-09 | 139.19 |
| 2011-12-08 | 149.57 |
| 2011-12-07 | 142.49 |
| 2011-12-06 | 133.53 |
| 2011-12-05 | 140.61 |
| 2011-12-02 | 139.66 |
| 2011-12-01 | 138.72 |
| 2011-11-30 | 123.15 |
| 2011-11-29 | 129.05 |
| 2011-11-28 | 127.40 |
| 2011-11-25 | 120.79 |
| 2011-11-24 | 126.69 |
| 2011-11-23 | 128.10 |
| 2011-11-22 | 136.83 |
| 2011-11-21 | 137.78 |
| 2011-11-18 | 144.85 |
| 2011-11-17 | 149.10 |
| 2011-11-16 | 151.46 |
| 2011-11-15 | 156.18 |
| 2011-11-14 | 161.37 |
| 2011-11-11 | 142.97 |
| 2011-11-10 | 141.55 |
| 2011-11-09 | 158.53 |
| 2011-11-08 | 153.82 |
| 2011-11-07 | 157.12 |
| 2011-11-04 | 156.18 |
| 2011-11-03 | 149.10 |
| 2011-11-02 | 159.48 |
| 2011-11-01 | 150.04 |
| 2011-10-31 | 159.69 |
| 2011-10-28 | 161.78 |
| 2011-10-27 | 153.86 |
| 2011-10-26 | 147.19 |
| 2011-10-25 | 151.36 |
| 2011-10-24 | 148.44 |
| 2011-10-21 | 141.77 |
| 2011-10-20 | 138.85 |
| 2011-10-19 | 147.60 |
| 2011-10-18 | 143.02 |
| 2011-10-17 | 152.19 |
| 2011-10-14 | 142.60 |
| 2011-10-13 | 140.52 |
| 2011-10-12 | 134.68 |
| 2011-10-11 | 127.18 |
| 2011-10-10 | 120.09 |
| 2011-10-07 | 120.51 |
| 2011-10-06 | 115.92 |
| 2011-10-04 | 97.37 |
| 2011-10-03 | 106.55 |
| 2011-09-30 | 117.17 |
| 2011-09-28 | 123.01 |
| 2011-09-27 | 125.09 |
| 2011-09-26 | 120.09 |
| 2011-09-23 | 128.85 |
| 2011-09-22 | 127.18 |
| 2011-09-21 | 137.60 |
| 2011-09-20 | 143.02 |
| 2011-09-19 | 140.52 |
| 2011-09-16 | 146.77 |
| 2011-09-15 | 145.52 |
| 2011-09-14 | 146.35 |
| 2011-09-12 | 145.52 |
| 2011-09-09 | 155.94 |
| 2011-09-08 | 156.77 |
| 2011-09-07 | 158.86 |
| 2011-09-06 | 154.69 |
| 2011-09-05 | 148.44 |
| 2011-09-02 | 154.69 |
| 2011-09-01 | 153.44 |
| 2011-08-31 | 148.02 |
| 2011-08-30 | 139.68 |
| 2011-08-29 | 133.85 |
| 2011-08-26 | 130.51 |
| 2011-08-25 | 131.35 |
| 2011-08-24 | 130.93 |
| 2011-08-23 | 128.01 |
| 2011-08-22 | 124.68 |
| 2011-08-19 | 124.68 |
| 2011-08-18 | 135.52 |
| 2011-08-17 | 134.68 |
| 2011-08-16 | 135.52 |
| 2011-08-15 | 136.35 |
| 2011-08-12 | 129.68 |
| 2011-08-11 | 133.43 |
| 2011-08-10 | 128.01 |
| 2011-08-09 | 126.76 |
| 2011-08-08 | 140.10 |
| 2011-08-05 | 146.35 |
| 2011-08-04 | 162.19 |
| 2011-08-03 | 166.36 |
| 2011-08-02 | 173.87 |
| 2011-08-01 | 175.95 |
| 2011-07-29 | 175.53 |
| 2011-07-28 | 170.95 |
| 2011-07-27 | 171.36 |
| 2011-07-26 | 169.70 |
| 2011-07-25 | 162.61 |
| 2011-07-22 | 160.94 |
| 2011-07-21 | 155.94 |
| 2011-07-20 | 157.61 |
| 2011-07-19 | 159.69 |
| 2011-07-18 | 158.03 |
| 2011-07-15 | 159.69 |
| 2011-07-14 | 160.11 |
| 2011-07-13 | 160.53 |
| 2011-07-12 | 161.36 |
| 2011-07-11 | 169.70 |
| 2011-07-08 | 169.70 |
| 2011-07-07 | 164.69 |
| 2011-07-06 | 167.20 |
| 2011-07-05 | 164.28 |
| 2011-07-04 | 163.03 |
| 2011-06-30 | 159.69 |
| 2011-06-29 | 151.77 |
| 2011-06-28 | 149.69 |
| 2011-06-27 | 147.19 |
| 2011-06-24 | 155.11 |
| 2011-06-23 | 153.44 |
| 2011-06-22 | 145.10 |
| 2011-06-21 | 150.52 |
| 2011-06-20 | 143.85 |
| 2011-06-17 | 152.19 |
| 2011-06-16 | 154.69 |
| 2011-06-15 | 160.94 |
| 2011-06-14 | 161.78 |
| 2011-06-13 | 162.19 |
| 2011-06-10 | 166.78 |
| 2011-06-09 | 174.28 |
| 2011-06-08 | 170.53 |
| 2011-06-07 | 171.36 |
| 2011-06-03 | 171.36 |
| 2011-06-02 | 179.70 |
| 2011-06-01 | 183.04 |
| 2011-05-31 | 185.12 |
| 2011-05-30 | 173.87 |
| 2011-05-27 | 174.28 |
| 2011-05-26 | 172.61 |
| 2011-05-25 | 175.12 |
| 2011-05-24 | 173.87 |
| 2011-05-23 | 174.28 |
| 2011-05-20 | 182.62 |
| 2011-05-19 | 182.62 |
| 2011-05-18 | 179.70 |
| 2011-05-17 | 177.62 |
| 2011-05-16 | 179.70 |
| 2011-05-13 | 183.87 |
| 2011-05-12 | 178.45 |
| 2011-05-11 | 182.62 |
| 2011-05-09 | 181.37 |
| 2011-05-06 | 179.28 |
| 2011-05-05 | 177.62 |
| 2011-05-04 | 178.45 |
| 2011-05-03 | 185.12 |
| 2011-04-29 | 184.70 |
| 2011-04-28 | 185.12 |
| 2011-04-27 | 185.12 |
| 2011-04-26 | 184.70 |
| 2011-04-21 | 189.29 |
| 2011-04-20 | 188.04 |
| 2011-04-19 | 186.79 |
| 2011-04-18 | 192.21 |
| 2011-04-15 | 193.04 |
| 2011-04-14 | 194.71 |
| 2011-04-13 | 195.12 |
| 2011-04-12 | 194.71 |
| 2011-04-11 | 196.79 |
| 2011-04-08 | 200.13 |
| 2011-04-07 | 196.37 |
| 2011-04-06 | 195.54 |
| 2011-04-04 | 192.62 |
| 2011-04-01 | 188.04 |
| 2011-03-31 | 188.04 |
| 2011-03-30 | 187.62 |
| 2011-03-29 | 181.37 |
| 2011-03-28 | 183.45 |
| 2011-03-25 | 181.37 |
| 2011-03-24 | 180.12 |
| 2011-03-23 | 180.53 |
| 2011-03-22 | 180.12 |
| 2011-03-21 | 180.53 |
| 2011-03-18 | 175.95 |
| 2011-03-17 | 167.26 |
| 2011-03-16 | 169.74 |
| 2011-03-15 | 171.40 |
| 2011-03-14 | 182.16 |
| 2011-03-11 | 188.36 |
| 2011-03-10 | 191.67 |
| 2011-03-09 | 195.81 |
| 2011-03-08 | 194.98 |
| 2011-03-07 | 189.19 |
| 2011-03-04 | 192.50 |
| 2011-03-03 | 190.02 |
| 2011-03-02 | 186.29 |
| 2011-03-01 | 193.33 |
| 2011-02-28 | 192.08 |
| 2011-02-25 | 194.15 |
| 2011-02-24 | 187.12 |
| 2011-02-23 | 189.19 |
| 2011-02-22 | 185.05 |
| 2011-02-21 | 192.50 |
| 2011-02-18 | 196.64 |
| 2011-02-17 | 189.60 |
| 2011-02-16 | 190.43 |
| 2011-02-15 | 189.19 |
| 2011-02-14 | 196.64 |
| 2011-02-11 | 186.71 |
| 2011-02-10 | 186.29 |
| 2011-02-09 | 189.60 |
| 2011-02-08 | 201.60 |
| 2011-02-07 | 207.81 |
| 2011-02-02 | 216.49 |
| 2011-02-01 | 205.74 |
| 2011-01-31 | 204.91 |
| 2011-01-28 | 211.12 |
| 2011-01-27 | 215.25 |
| 2011-01-26 | 219.80 |
| 2011-01-25 | 217.73 |
| 2011-01-24 | 222.70 |
| 2011-01-21 | 224.77 |
| 2011-01-20 | 227.66 |
| 2011-01-19 | 236.35 |
| 2011-01-18 | 242.56 |
| 2011-01-17 | 234.28 |
| 2011-01-14 | 233.87 |
| 2011-01-13 | 237.59 |
| 2011-01-12 | 240.90 |
| 2011-01-11 | 234.70 |
| 2011-01-10 | 224.35 |
| 2011-01-07 | 227.25 |
| 2011-01-06 | 226.42 |
| 2011-01-05 | 223.11 |
| 2011-01-04 | 216.08 |
| 2011-01-03 | 206.98 |
| 2010-12-31 | 200.77 |
| 2010-12-30 | 203.25 |
| 2010-12-29 | 198.29 |
| 2010-12-28 | 195.39 |
| 2010-12-24 | 204.50 |
| 2010-12-23 | 208.63 |
| 2010-12-22 | 215.67 |
| 2010-12-21 | 214.84 |
| 2010-12-20 | 208.22 |
| 2010-12-17 | 209.05 |
| 2010-12-16 | 211.53 |
| 2010-12-15 | 220.22 |
| 2010-12-14 | 230.97 |
| 2010-12-13 | 232.21 |
| 2010-12-10 | 224.77 |
| 2010-12-09 | 221.87 |
| 2010-12-08 | 225.60 |
| 2010-12-07 | 228.49 |
| 2010-12-06 | 232.63 |
| 2010-12-03 | 238.83 |
| 2010-12-02 | 233.46 |
| 2010-12-01 | 232.21 |
| 2010-11-30 | 235.94 |
| 2010-11-29 | 227.66 |
| 2010-11-26 | 215.25 |
| 2010-11-25 | 216.91 |
| 2010-11-24 | 209.87 |
| 2010-11-23 | 206.56 |
| 2010-11-22 | 218.56 |
| 2010-11-19 | 237.59 |
| 2010-11-18 | 242.56 |
| 2010-11-17 | 245.45 |
| 2010-11-16 | 254.97 |
| 2010-11-15 | 252.07 |
| 2010-11-12 | 251.66 |
| 2010-11-11 | 252.90 |
| 2010-11-10 | 248.35 |
| 2010-11-09 | 256.62 |
| 2010-11-08 | 278.14 |
| 2010-11-05 | 284.76 |
| 2010-11-04 | 274.41 |
| 2010-11-03 | 252.90 |
| 2010-11-02 | 241.32 |
| 2010-11-01 | 245.45 |
| 2010-10-29 | 234.70 |
| 2010-10-28 | 233.04 |
| 2010-10-27 | 233.87 |
| 2010-10-26 | 239.66 |
| 2010-10-25 | 243.39 |
| 2010-10-22 | 240.08 |
| 2010-10-21 | 239.25 |
| 2010-10-20 | 243.80 |
| 2010-10-19 | 245.83 |
| 2010-10-18 | 239.33 |
| 2010-10-15 | 237.30 |
| 2010-10-14 | 238.11 |
| 2010-10-13 | 232.83 |
| 2010-10-12 | 233.23 |
| 2010-10-11 | 233.23 |
| 2010-10-08 | 229.98 |
| 2010-10-07 | 226.73 |
| 2010-10-06 | 233.64 |
| 2010-10-05 | 233.64 |
| 2010-10-04 | 236.48 |
| 2010-09-30 | 226.32 |
| 2010-09-29 | 224.29 |
| 2010-09-28 | 223.07 |
| 2010-09-27 | 228.36 |
| 2010-09-24 | 213.32 |
| 2010-09-22 | 219.01 |
| 2010-09-21 | 212.91 |
| 2010-09-20 | 206.01 |
| 2010-09-17 | 199.50 |
| 2010-09-16 | 193.00 |
| 2010-09-15 | 195.03 |
| 2010-09-14 | 194.63 |
| 2010-09-13 | 194.22 |
| 2010-09-10 | 192.59 |
| 2010-09-09 | 192.59 |
| 2010-09-08 | 189.34 |
| 2010-09-07 | 191.78 |
| 2010-09-06 | 192.59 |
| 2010-09-03 | 184.87 |
| 2010-09-02 | 175.93 |
| 2010-09-01 | 175.93 |
| 2010-08-31 | 175.93 |
| 2010-08-30 | 176.34 |
| 2010-08-27 | 172.68 |
| 2010-08-26 | 175.12 |
| 2010-08-25 | 176.75 |
| 2010-08-24 | 174.71 |
| 2010-08-23 | 174.31 |
| 2010-08-20 | 177.15 |
| 2010-08-19 | 179.59 |
| 2010-08-18 | 174.31 |
| 2010-08-17 | 179.59 |
| 2010-08-16 | 169.84 |
| 2010-08-13 | 186.09 |
| 2010-08-12 | 193.81 |
| 2010-08-11 | 201.54 |
| 2010-08-10 | 203.16 |
| 2010-08-09 | 206.82 |
| 2010-08-06 | 203.97 |
| 2010-08-05 | 204.79 |
| 2010-08-04 | 204.79 |
| 2010-08-03 | 205.60 |
| 2010-08-02 | 202.75 |
| 2010-07-30 | 198.69 |
| 2010-07-29 | 197.07 |
| 2010-07-28 | 198.28 |
| 2010-07-27 | 200.32 |
| 2010-07-26 | 204.79 |
| 2010-07-23 | 202.35 |
| 2010-07-22 | 200.32 |
| 2010-07-21 | 202.75 |
| 2010-07-20 | 199.91 |
| 2010-07-19 | 197.07 |
| 2010-07-16 | 200.72 |
| 2010-07-15 | 200.32 |
| 2010-07-14 | 200.72 |
| 2010-07-13 | 198.28 |
| 2010-07-12 | 195.85 |
| 2010-07-09 | 195.85 |
| 2010-07-08 | 187.31 |
| 2010-07-07 | 184.87 |
| 2010-07-06 | 185.28 |
| 2010-07-05 | 183.25 |
| 2010-07-02 | 186.09 |
| 2010-06-30 | 185.28 |
| 2010-06-29 | 193.41 |
| 2010-06-28 | 198.28 |
| 2010-06-25 | 191.78 |
| 2010-06-24 | 192.59 |
| 2010-06-23 | 190.56 |
| 2010-06-22 | 193.00 |
| 2010-06-21 | 197.47 |
| 2010-06-18 | 181.62 |
| 2010-06-17 | 175.93 |
| 2010-06-15 | 173.09 |
| 2010-06-14 | 171.06 |
| 2010-06-11 | 162.93 |
| 2010-06-10 | 158.87 |
| 2010-06-09 | 161.71 |
| 2010-06-08 | 156.83 |
| 2010-06-07 | 152.36 |
| 2010-06-04 | 161.30 |
| 2010-06-03 | 161.30 |
| 2010-06-02 | 153.58 |
| 2010-06-01 | 154.39 |
| 2010-05-31 | 160.08 |
| 2010-05-28 | 164.96 |
| 2010-05-27 | 160.49 |
| 2010-05-26 | 156.83 |
| 2010-05-25 | 150.33 |
| 2010-05-24 | 164.55 |
| 2010-05-20 | 160.90 |
| 2010-05-19 | 164.96 |
| 2010-05-18 | 169.02 |
| 2010-05-17 | 166.59 |
| 2010-05-14 | 173.49 |
| 2010-05-13 | 172.68 |
| 2010-05-12 | 172.28 |
| 2010-05-11 | 172.28 |
| 2010-05-10 | 179.59 |
| 2010-05-07 | 174.31 |
| 2010-05-06 | 174.31 |
| 2010-05-05 | 173.49 |
| 2010-05-04 | 175.93 |
| 2010-05-03 | 180.81 |
| 2010-04-30 | 188.53 |
| 2010-04-29 | 185.28 |
| 2010-04-28 | 186.09 |
| 2010-04-27 | 190.56 |
| 2010-04-26 | 197.07 |
| 2010-04-23 | 188.12 |
| 2010-04-22 | 192.19 |
| 2010-04-21 | 201.13 |
| 2010-04-20 | 202.75 |
| 2010-04-19 | 204.79 |
| 2010-04-16 | 212.51 |
| 2010-04-15 | 216.98 |
| 2010-04-14 | 217.79 |
| 2010-04-13 | 218.60 |
| 2010-04-12 | 220.64 |
| 2010-04-09 | 216.98 |
| 2010-04-08 | 215.35 |
| 2010-04-07 | 215.35 |
| 2010-04-01 | 212.91 |
| 2010-03-31 | 209.26 |
| 2010-03-30 | 206.01 |
| 2010-03-29 | 204.79 |
| 2010-03-26 | 204.38 |
| 2010-03-25 | 194.63 |
| 2010-03-24 | 195.85 |
| 2010-03-23 | 198.28 |
| 2010-03-22 | 195.44 |
| 2010-03-19 | 205.19 |
| 2010-03-18 | 204.79 |
| 2010-03-17 | 205.19 |
| 2010-03-16 | 197.12 |
| 2010-03-15 | 202.37 |
| 2010-03-12 | 202.77 |
| 2010-03-11 | 202.77 |
| 2010-03-10 | 201.16 |
| 2010-03-09 | 205.19 |
| 2010-03-08 | 202.37 |
| 2010-03-05 | 197.52 |
| 2010-03-04 | 192.27 |
| 2010-03-03 | 195.50 |
| 2010-03-02 | 204.39 |
| 2010-03-01 | 203.58 |
| 2010-02-26 | 197.12 |
| 2010-02-25 | 193.49 |
| 2010-02-24 | 180.97 |
| 2010-02-23 | 178.15 |
| 2010-02-22 | 168.46 |
| 2010-02-19 | 162.40 |
| 2010-02-18 | 171.69 |
| 2010-02-17 | 175.72 |
| 2010-02-12 | 171.69 |
| 2010-02-11 | 168.05 |
| 2010-02-10 | 164.82 |
| 2010-02-09 | 164.42 |
| 2010-02-08 | 151.91 |
| 2010-02-05 | 151.50 |
| 2010-02-04 | 164.02 |
| 2010-02-03 | 171.69 |
| 2010-02-02 | 162.00 |
| 2010-02-01 | 161.19 |
| 2010-01-29 | 159.98 |
| 2010-01-28 | 162.00 |
| 2010-01-27 | 168.46 |
| 2010-01-26 | 172.49 |
| 2010-01-25 | 179.36 |
| 2010-01-22 | 180.16 |
| 2010-01-21 | 185.41 |
| 2010-01-20 | 189.85 |
| 2010-01-19 | 200.35 |
| 2010-01-18 | 190.66 |
| 2010-01-15 | 191.06 |
| 2010-01-14 | 196.31 |
| 2010-01-13 | 196.72 |
| 2010-01-12 | 206.40 |
| 2010-01-11 | 207.61 |
| 2010-01-08 | 208.42 |
| 2010-01-07 | 205.19 |
| 2010-01-06 | 206.40 |
| 2010-01-05 | 206.40 |
| 2010-01-04 | 205.19 |
| 2009-12-31 | 204.79 |
| 2009-12-30 | 199.94 |
| 2009-12-29 | 199.14 |
| 2009-12-28 | 197.52 |
| 2009-12-24 | 195.91 |
| 2009-12-23 | 193.49 |
| 2009-12-22 | 185.82 |
| 2009-12-21 | 185.41 |
| 2009-12-18 | 192.27 |
| 2009-12-17 | 199.54 |
| 2009-12-16 | 207.21 |
| 2009-12-15 | 212.46 |
| 2009-12-14 | 216.50 |
| 2009-12-11 | 213.27 |
| 2009-12-10 | 209.63 |
| 2009-12-09 | 207.21 |
| 2009-12-08 | 214.48 |
| 2009-12-07 | 218.11 |
| 2009-12-04 | 218.11 |
| 2009-12-03 | 214.88 |
| 2009-12-02 | 203.58 |
| 2009-12-01 | 200.75 |
| 2009-11-30 | 197.12 |
| 2009-11-27 | 184.60 |
| 2009-11-26 | 197.93 |
| 2009-11-25 | 202.37 |
| 2009-11-24 | 192.68 |
| 2009-11-23 | 194.29 |
| 2009-11-20 | 188.24 |
| 2009-11-19 | 186.22 |
| 2009-11-18 | 181.37 |
| 2009-11-17 | 184.20 |
| 2009-11-16 | 192.68 |
| 2009-11-13 | 189.85 |
| 2009-11-12 | 192.27 |
| 2009-11-11 | 198.73 |
| 2009-11-10 | 197.52 |
| 2009-11-09 | 199.14 |
| 2009-11-06 | 195.91 |
| 2009-11-05 | 186.22 |
| 2009-11-04 | 188.24 |
| 2009-11-03 | 184.60 |
| 2009-11-02 | 196.72 |
| 2009-10-30 | 203.98 |
| 2009-10-29 | 191.06 |
| 2009-10-28 | 192.68 |
| 2009-10-27 | 206.92 |
| 2009-10-23 | 224.32 |
| 2009-10-22 | 223.92 |
| 2009-10-21 | 229.86 |
| 2009-10-20 | 221.95 |
| 2009-10-19 | 202.57 |
| 2009-10-16 | 199.01 |
| 2009-10-15 | 197.82 |
| 2009-10-14 | 194.66 |
| 2009-10-13 | 193.07 |
| 2009-10-12 | 192.28 |
| 2009-10-09 | 196.63 |
| 2009-10-08 | 196.63 |
| 2009-10-07 | 187.54 |
| 2009-10-06 | 174.09 |
| 2009-10-05 | 164.60 |
| 2009-10-02 | 165.39 |
| 2009-09-30 | 174.48 |
| 2009-09-29 | 176.86 |
| 2009-09-28 | 172.51 |
| 2009-09-25 | 176.86 |
| 2009-09-24 | 176.86 |
| 2009-09-23 | 182.79 |
| 2009-09-22 | 187.14 |
| 2009-09-21 | 184.37 |
| 2009-09-18 | 185.95 |
| 2009-09-17 | 196.24 |
| 2009-09-16 | 193.47 |
| 2009-09-15 | 187.14 |
| 2009-09-14 | 190.31 |
| 2009-09-11 | 196.24 |
| 2009-09-10 | 198.22 |
| 2009-09-09 | 201.77 |
| 2009-09-08 | 195.45 |
| 2009-09-07 | 187.93 |
| 2009-09-04 | 174.88 |
| 2009-09-03 | 161.04 |
| 2009-09-02 | 155.50 |
| 2009-09-01 | 163.41 |
| 2009-08-31 | 161.83 |
| 2009-08-28 | 170.53 |
| 2009-08-27 | 170.53 |
| 2009-08-26 | 179.63 |
| 2009-08-25 | 184.77 |
| 2009-08-24 | 193.47 |
| 2009-08-21 | 190.31 |
| 2009-08-20 | 195.45 |
| 2009-08-19 | 183.98 |
| 2009-08-18 | 186.75 |
| 2009-08-17 | 185.56 |
| 2009-08-14 | 192.28 |
| 2009-08-13 | 192.28 |
| 2009-08-12 | 192.28 |
| 2009-08-11 | 204.15 |
| 2009-08-10 | 196.24 |
| 2009-08-07 | 188.72 |
| 2009-08-06 | 202.57 |
| 2009-08-05 | 206.52 |
| 2009-08-04 | 217.60 |
| 2009-08-03 | 226.30 |
| 2009-07-31 | 212.85 |
| 2009-07-30 | 197.82 |
| 2009-07-29 | 195.45 |
| 2009-07-28 | 207.71 |
| 2009-07-27 | 201.38 |
| 2009-07-24 | 195.45 |
| 2009-07-23 | 197.82 |
| 2009-07-22 | 189.12 |
| 2009-07-21 | 190.31 |
| 2009-07-20 | 184.77 |
| 2009-07-17 | 170.53 |
| 2009-07-16 | 163.01 |
| 2009-07-15 | 157.08 |
| 2009-07-14 | 151.55 |
| 2009-07-13 | 139.28 |
| 2009-07-10 | 151.94 |
| 2009-07-09 | 156.69 |
| 2009-07-08 | 157.08 |
| 2009-07-07 | 159.06 |
| 2009-07-06 | 162.62 |
| 2009-07-03 | 158.27 |
| 2009-07-02 | 154.31 |
| 2009-06-30 | 153.92 |
| 2009-06-29 | 160.25 |
| 2009-06-26 | 164.60 |
| 2009-06-25 | 162.62 |
| 2009-06-24 | 147.19 |
| 2009-06-23 | 138.49 |
| 2009-06-22 | 145.61 |
| 2009-06-19 | 141.66 |
| 2009-06-18 | 130.98 |
| 2009-06-17 | 134.93 |
| 2009-06-16 | 138.10 |
| 2009-06-15 | 147.19 |
| 2009-06-12 | 157.08 |
| 2009-06-11 | 150.75 |
| 2009-06-10 | 157.08 |
| 2009-06-09 | 159.46 |
| 2009-06-08 | 169.34 |
| 2009-06-05 | 189.12 |
| 2009-06-04 | 183.58 |
| 2009-06-03 | 191.49 |
| 2009-06-02 | 174.48 |
| 2009-06-01 | 182.39 |
| 2009-05-29 | 184.37 |
| 2009-05-27 | 178.44 |
| 2009-05-26 | 175.67 |
| 2009-05-25 | 153.52 |
| 2009-05-22 | 132.16 |
| 2009-05-21 | 130.98 |
| 2009-05-20 | 135.33 |
| 2009-05-19 | 133.75 |
| 2009-05-18 | 123.46 |
| 2009-05-15 | 114.76 |
| 2009-05-14 | 103.29 |
| 2009-05-13 | 110.41 |
| 2009-05-12 | 105.27 |
| 2009-05-11 | 112.39 |
| 2009-05-08 | 112.39 |
| 2009-05-07 | 117.53 |
| 2009-05-06 | 121.49 |
| 2009-05-05 | 115.16 |
| 2009-05-04 | 118.32 |
| 2009-04-30 | 97.76 |
| 2009-04-29 | 85.10 |
| 2009-04-28 | 74.22 |
| 2009-04-27 | 87.27 |
| 2009-04-24 | 97.76 |
| 2009-04-23 | 98.55 |
| 2009-04-22 | 88.66 |
| 2009-04-21 | 92.61 |
| 2009-04-20 | 107.64 |
| 2009-04-17 | 102.50 |
| 2009-04-16 | 84.51 |
| 2009-04-15 | 79.36 |
| 2009-04-14 | 80.95 |
| 2009-04-09 | 76.00 |
| 2009-04-08 | 73.85 |
| 2009-04-07 | 78.35 |
| 2009-04-06 | 77.76 |
| 2009-04-03 | 78.74 |
| 2009-04-02 | 73.46 |
| 2009-04-01 | 55.47 |
| 2009-03-31 | 51.56 |
| 2009-03-30 | 52.34 |
| 2009-03-27 | 61.53 |
| 2009-03-26 | 53.12 |
| 2009-03-25 | 47.65 |
| 2009-03-24 | 54.49 |
| 2009-03-23 | 42.76 |
| 2009-03-20 | 32.78 |
| 2009-03-19 | 34.15 |
| 2009-03-18 | 29.66 |
| 2009-03-17 | 26.33 |
| 2009-03-16 | 30.63 |
| 2009-03-13 | 27.50 |
| 2009-03-12 | 23.01 |
| 2009-03-11 | 20.46 |
| 2009-03-10 | 14.21 |
| 2009-03-09 | 11.66 |
| 2009-03-06 | 9.51 |
| 2009-03-05 | 18.12 |
| 2009-03-04 | 21.05 |
| 2009-03-03 | 15.38 |
| 2009-03-02 | 13.62 |
| 2009-02-27 | 19.09 |
| 2009-02-26 | 19.29 |
| 2009-02-25 | 19.09 |
| 2009-02-24 | 17.73 |
| 2009-02-23 | 23.59 |
| 2009-02-20 | 17.33 |
| 2009-02-19 | 22.42 |
| 2009-02-18 | 23.59 |
| 2009-02-17 | 23.20 |
| 2009-02-16 | 29.26 |
| 2009-02-13 | 30.83 |
| 2009-02-12 | 29.07 |
| 2009-02-11 | 31.81 |
| 2009-02-10 | 37.09 |
| 2009-02-09 | 42.95 |
| 2009-02-06 | 39.82 |
| 2009-02-05 | 30.63 |
| 2009-02-04 | 30.24 |
| 2009-02-03 | 32.00 |
| 2009-02-02 | 40.41 |
| 2009-01-30 | 48.62 |
| 2009-01-29 | 46.67 |
| 2009-01-23 | 36.50 |
| 2009-01-22 | 40.61 |
| 2009-01-21 | 39.82 |
| 2009-01-20 | 42.76 |
| 2009-01-19 | 46.28 |
| 2009-01-16 | 45.30 |
| 2009-01-15 | 46.67 |
| 2009-01-14 | 54.88 |
| 2009-01-13 | 51.36 |
| 2009-01-12 | 56.45 |
| 2009-01-09 | 64.27 |
| 2009-01-08 | 64.27 |
| 2009-01-07 | 77.96 |
| 2009-01-06 | 80.30 |
| 2009-01-05 | 71.31 |
| 2009-01-02 | 63.49 |
| 2008-12-31 | 56.84 |
| 2008-12-30 | 52.54 |
| 2008-12-29 | 58.40 |
| 2008-12-24 | 60.75 |
| 2008-12-23 | 52.54 |
| 2008-12-22 | 62.90 |
| 2008-12-19 | 73.66 |
| 2008-12-18 | 73.07 |
| 2008-12-17 | 58.40 |
| 2008-12-16 | 60.16 |
| 2008-12-15 | 55.86 |
| 2008-12-12 | 48.62 |
| 2008-12-11 | 58.60 |
| 2008-12-10 | 48.23 |
| 2008-12-09 | 26.72 |
| 2008-12-08 | 17.33 |
| 2008-12-05 | 3.45 |
| 2008-12-04 | 3.25 |
| 2008-12-03 | 4.43 |
| 2008-12-02 | 8.53 |
| 2008-12-01 | 20.07 |
| 2008-11-28 | 11.47 |
| 2008-11-27 | 8.53 |
| 2008-11-26 | 6.19 |
| 2008-11-25 | -1.83 |
| 2008-11-24 | -1.44 |
| 2008-11-21 | 5.99 |
| 2008-11-20 | 5.60 |
| 2008-11-19 | 14.79 |
| 2008-11-18 | 17.92 |
| 2008-11-17 | 19.29 |
| 2008-11-14 | 18.12 |
| 2008-11-13 | 18.12 |
| 2008-11-12 | 24.77 |
| 2008-11-11 | 27.11 |
| 2008-11-10 | 40.41 |
| 2008-11-07 | 36.30 |
| 2008-11-06 | 29.26 |
| 2008-11-05 | 39.82 |
| 2008-11-04 | 31.19 |
| 2008-11-03 | 25.75 |
| 2008-10-31 | 22.18 |
| 2008-10-30 | 40.76 |
| 2008-10-29 | 12.61 |
| 2008-10-28 | 6.98 |
| 2008-10-27 | 8.86 |
| 2008-10-24 | 24.25 |
| 2008-10-23 | 35.13 |
| 2008-10-22 | 42.64 |
| 2008-10-21 | 50.15 |
| 2008-10-20 | 55.78 |
| 2008-10-17 | 40.76 |
| 2008-10-16 | 40.76 |
| 2008-10-15 | 51.84 |
| 2008-10-14 | 54.46 |
| 2008-10-13 | 49.02 |
| 2008-10-10 | 28.00 |
| 2008-10-09 | 37.01 |
| 2008-10-08 | 33.07 |
| 2008-10-06 | 51.09 |
| 2008-10-03 | 61.03 |
| 2008-10-02 | 62.35 |
| 2008-09-30 | 59.53 |
| 2008-09-29 | 67.04 |
| 2008-09-26 | 81.11 |
| 2008-09-25 | 83.93 |
| 2008-09-24 | 86.18 |
| 2008-09-23 | 87.31 |
| 2008-09-22 | 98.94 |
| 2008-09-19 | 101.20 |
| 2008-09-18 | 91.81 |
| 2008-09-17 | 87.50 |
| 2008-09-16 | 88.81 |
| 2008-09-12 | 110.21 |
| 2008-09-11 | 106.45 |
| 2008-09-10 | 123.34 |
| 2008-09-09 | 136.48 |
| 2008-09-08 | 143.99 |
| 2008-09-05 | 130.48 |
| 2008-09-04 | 143.99 |
| 2008-09-03 | 155.62 |
| 2008-09-02 | 156.38 |
| 2008-09-01 | 153.37 |
| 2008-08-29 | 159.38 |
| 2008-08-28 | 144.74 |
| 2008-08-27 | 142.86 |
| 2008-08-26 | 137.61 |
| 2008-08-25 | 143.24 |
| 2008-08-21 | 131.23 |
| 2008-08-20 | 142.11 |
| 2008-08-19 | 134.60 |
| 2008-08-18 | 147.74 |
| 2008-08-15 | 160.50 |
| 2008-08-14 | 169.89 |
| 2008-08-13 | 172.14 |
| 2008-08-12 | 175.89 |
| 2008-08-11 | 169.51 |
| 2008-08-08 | 166.89 |
| 2008-08-07 | 170.26 |
| 2008-08-05 | 175.89 |
| 2008-08-04 | 185.65 |
| 2008-08-01 | 198.04 |
| 2008-07-31 | 194.66 |
| 2008-07-30 | 197.29 |
| 2008-07-29 | 186.40 |
| 2008-07-28 | 204.05 |
| 2008-07-25 | 202.17 |
| 2008-07-24 | 205.92 |
| 2008-07-23 | 213.43 |
| 2008-07-22 | 193.91 |
| 2008-07-21 | 192.79 |
| 2008-07-18 | 175.14 |
| 2008-07-17 | 171.39 |
| 2008-07-16 | 166.51 |
| 2008-07-15 | 169.51 |
| 2008-07-14 | 187.53 |
| 2008-07-11 | 196.16 |
| 2008-07-10 | 189.03 |
| 2008-07-09 | 182.28 |
| 2008-07-08 | 167.26 |
| 2008-07-07 | 183.78 |
| 2008-07-04 | 168.01 |
| 2008-07-03 | 172.14 |
| 2008-07-02 | 172.52 |
| 2008-06-30 | 190.91 |
| 2008-06-27 | 187.16 |
| 2008-06-26 | 192.79 |
| 2008-06-25 | 193.16 |
| 2008-06-24 | 199.54 |
| 2008-06-23 | 207.80 |
| 2008-06-20 | 210.05 |
| 2008-06-19 | 210.05 |
| 2008-06-18 | 225.44 |
| 2008-06-17 | 220.56 |
| 2008-06-16 | 213.43 |
| 2008-06-13 | 213.43 |
| 2008-06-12 | 231.82 |
| 2008-06-11 | 240.08 |
| 2008-06-10 | 234.08 |
| 2008-06-06 | 266.36 |
| 2008-06-05 | 258.48 |
| 2008-06-04 | 254.35 |
| 2008-06-03 | 263.73 |
| 2008-06-02 | 276.31 |
| 2008-05-30 | 273.11 |
| 2008-05-29 | 265.23 |
| 2008-05-28 | 263.36 |
| 2008-05-27 | 254.72 |
| 2008-05-26 | 250.59 |
| 2008-05-23 | 250.59 |
| 2008-05-22 | 254.72 |
| 2008-05-21 | 269.36 |
| 2008-05-20 | 273.11 |
| 2008-05-19 | 297.89 |
| 2008-05-16 | 291.32 |
| 2008-05-15 | 287.57 |
| 2008-05-14 | 298.83 |
| 2008-05-13 | 292.26 |
| 2008-05-09 | 276.31 |
| 2008-05-08 | 293.20 |
| 2008-05-07 | 297.89 |
| 2008-05-06 | 301.64 |
| 2008-05-05 | 312.90 |
| 2008-05-02 | 303.52 |
| 2008-04-30 | 269.74 |
| 2008-04-29 | 284.75 |
| 2008-04-28 | 274.62 |
| 2008-04-25 | 273.49 |
| 2008-04-24 | 273.87 |
| 2008-04-23 | 252.47 |
| 2008-04-22 | 238.96 |
| 2008-04-21 | 239.33 |
| 2008-04-18 | 238.96 |
| 2008-04-17 | 240.83 |
| 2008-04-16 | 223.94 |
| 2008-04-15 | 232.95 |
| 2008-04-14 | 238.21 |
| 2008-04-11 | 249.84 |
| 2008-04-10 | 243.09 |
| 2008-04-09 | 239.33 |
| 2008-04-08 | 244.18 |
| 2008-04-07 | 256.50 |
| 2008-04-03 | 252.77 |
| 2008-04-02 | 239.70 |
| 2008-04-01 | 213.20 |
| 2008-03-31 | 213.57 |
| 2008-03-28 | 220.29 |
| 2008-03-27 | 218.80 |
| 2008-03-26 | 224.77 |
| 2008-03-25 | 223.65 |
| 2008-03-20 | 205.36 |
| 2008-03-19 | 224.03 |
| 2008-03-18 | 206.11 |
| 2008-03-17 | 187.82 |
| 2008-03-14 | 223.28 |
| 2008-03-13 | 225.89 |
| 2008-03-12 | 262.10 |
| 2008-03-11 | 250.90 |
| 2008-03-10 | 264.34 |
| 2008-03-07 | 249.78 |
| 2008-03-06 | 269.20 |
| 2008-03-05 | 256.88 |
| 2008-03-04 | 253.52 |
| 2008-03-03 | 265.84 |
| 2008-02-29 | 272.93 |
| 2008-02-28 | 291.03 |
| 2008-02-27 | 291.97 |
| 2008-02-26 | 284.50 |
| 2008-02-25 | 260.61 |
| 2008-02-22 | 269.20 |
| 2008-02-21 | 278.90 |
| 2008-02-20 | 288.23 |
| 2008-02-19 | 308.77 |
| 2008-02-18 | 301.30 |
| 2008-02-15 | 305.97 |
| 2008-02-14 | 307.83 |
| 2008-02-13 | 298.50 |
| 2008-02-12 | 299.43 |
| 2008-02-11 | 284.50 |
| 2008-02-06 | 290.10 |
| 2008-02-05 | 307.83 |
| 2008-02-04 | 308.77 |
| 2008-02-01 | 301.30 |
| 2008-01-31 | 338.63 |
| 2008-01-30 | 365.69 |
| 2008-01-29 | 370.36 |
| 2008-01-28 | 368.49 |
| 2008-01-25 | 394.63 |
| 2008-01-24 | 357.30 |
| 2008-01-23 | 374.09 |
| 2008-01-22 | 333.96 |
| 2008-01-21 | 347.96 |
| 2008-01-18 | 381.56 |
| 2008-01-17 | 349.83 |
| 2008-01-16 | 357.30 |
| 2008-01-15 | 379.69 |
| 2008-01-14 | 401.16 |
| 2008-01-11 | 414.22 |
| 2008-01-10 | 426.36 |
| 2008-01-09 | 447.82 |
| 2008-01-08 | 431.96 |
| 2008-01-07 | 431.02 |
| 2008-01-04 | 416.09 |
| 2008-01-03 | 400.22 |
| 2008-01-02 | 411.42 |
| 2007-12-31 | 417.02 |
| 2007-12-28 | 402.09 |
| 2007-12-27 | 403.02 |
| 2007-12-24 | 417.02 |
| 2007-12-21 | 411.42 |
| 2007-12-20 | 381.56 |
| 2007-12-19 | 365.69 |
| 2007-12-18 | 366.63 |
| 2007-12-17 | 367.56 |
| 2007-12-14 | 389.96 |
| 2007-12-13 | 384.36 |
| 2007-12-12 | 393.69 |
| 2007-12-11 | 421.69 |
| 2007-12-10 | 386.23 |
| 2007-12-07 | 373.16 |
| 2007-12-06 | 422.62 |
| 2007-12-05 | 429.16 |
| 2007-12-04 | 417.96 |
| 2007-12-03 | 417.02 |
| 2007-11-30 | 412.36 |
| 2007-11-29 | 412.36 |
| 2007-11-28 | 361.03 |
| 2007-11-27 | 359.16 |
| 2007-11-26 | 371.29 |
| 2007-11-23 | 347.96 |
| 2007-11-22 | 321.83 |
| 2007-11-21 | 325.56 |
| 2007-11-20 | 360.09 |
| 2007-11-19 | 373.16 |
| 2007-11-16 | 378.76 |
| 2007-11-15 | 401.16 |
| 2007-11-14 | 403.96 |
| 2007-11-13 | 377.83 |
| 2007-11-12 | 374.09 |
| 2007-11-09 | 386.23 |
| 2007-11-08 | 372.23 |
| 2007-11-07 | 378.76 |
| 2007-11-06 | 339.09 |
| 2007-11-05 | 319.72 |
| 2007-11-02 | 346.47 |
| 2007-11-01 | 351.09 |
| 2007-10-31 | 343.71 |
| 2007-10-30 | 357.54 |
| 2007-10-29 | 369.54 |
| 2007-10-26 | 354.78 |
| 2007-10-25 | 304.04 |
| 2007-10-24 | 265.30 |
| 2007-10-23 | 260.50 |
| 2007-10-22 | 244.63 |
| 2007-10-18 | 259.39 |
| 2007-10-17 | 268.62 |
| 2007-10-16 | 272.68 |
| 2007-10-15 | 287.44 |
| 2007-10-12 | 278.21 |
| 2007-10-11 | 275.44 |
| 2007-10-10 | 254.96 |
| 2007-10-09 | 253.12 |
| 2007-10-08 | 256.07 |
| 2007-10-05 | 250.54 |
| 2007-10-04 | 253.86 |
| 2007-10-03 | 262.34 |
| 2007-10-02 | 264.56 |
| 2007-09-28 | 256.81 |
| 2007-09-27 | 263.08 |
| 2007-09-25 | 255.70 |
| 2007-09-24 | 288.36 |
| 2007-09-21 | 278.21 |
| 2007-09-20 | 287.44 |
| 2007-09-19 | 302.20 |
| 2007-09-18 | 272.68 |
| 2007-09-17 | 279.13 |
| 2007-09-14 | 297.58 |
| 2007-09-13 | 280.98 |
| 2007-09-12 | 265.67 |
| 2007-09-11 | 253.12 |
| 2007-09-10 | 250.91 |
| 2007-09-07 | 253.12 |
| 2007-09-06 | 253.49 |
| 2007-09-05 | 255.70 |
| 2007-09-04 | 250.54 |
| 2007-09-03 | 241.31 |
| 2007-08-31 | 236.52 |
| 2007-08-30 | 228.77 |
| 2007-08-29 | 220.65 |
| 2007-08-28 | 226.92 |
| 2007-08-27 | 229.87 |
| 2007-08-24 | 225.45 |
| 2007-08-23 | 227.66 |
| 2007-08-22 | 215.85 |
| 2007-08-21 | 199.99 |
| 2007-08-20 | 194.82 |
| 2007-08-17 | 178.58 |
| 2007-08-16 | 191.13 |
| 2007-08-15 | 198.51 |
| 2007-08-14 | 210.69 |
| 2007-08-13 | 208.10 |
| 2007-08-10 | 202.57 |
| 2007-08-09 | 209.95 |
| 2007-08-08 | 208.47 |
| 2007-08-07 | 205.89 |
| 2007-08-06 | 201.09 |
| 2007-08-03 | 211.42 |
| 2007-08-02 | 209.21 |
| 2007-08-01 | 210.69 |
| 2007-07-31 | 226.55 |
| 2007-07-30 | 221.39 |
| 2007-07-27 | 213.64 |
| 2007-07-26 | 230.98 |
| 2007-07-25 | 241.31 |
| 2007-07-24 | 235.04 |
| 2007-07-23 | 230.61 |
| 2007-07-20 | 222.13 |
| 2007-07-19 | 198.88 |
| 2007-07-18 | 196.67 |
| 2007-07-17 | 204.04 |
| 2007-07-16 | 207.73 |
| 2007-07-13 | 211.06 |
| 2007-07-12 | 211.42 |
| 2007-07-11 | 211.42 |
| 2007-07-10 | 216.96 |
| 2007-07-09 | 207.00 |
| 2007-07-06 | 201.46 |
| 2007-07-05 | 195.56 |
| 2007-07-04 | 199.62 |
| 2007-07-03 | 200.35 |
| 2007-06-29 | 200.35 |
| 2007-06-28 | 201.09 |
| 2007-06-27 | 201.83 |
| 2007-06-26 | 201.83 |
| 2007-06-25 | 202.20 |
| 2007-06-22 | 204.41 |
| 2007-06-21 | 207.73 |
| 2007-06-20 | 211.06 |
| 2007-06-18 | 210.69 |
| 2007-06-15 | 205.15 |
| 2007-06-14 | 209.95 |
| 2007-06-13 | 202.57 |
| 2007-06-12 | 205.15 |
| 2007-06-11 | 202.94 |
| 2007-06-08 | 200.35 |
| 2007-06-07 | 207.73 |
| 2007-06-06 | 211.42 |
| 2007-06-05 | 211.42 |
| 2007-06-04 | 208.84 |
| 2007-06-01 | 207.73 |
| 2007-05-31 | 215.11 |
| 2007-05-30 | 208.84 |
| 2007-05-29 | 213.64 |
| 2007-05-28 | 216.59 |
| 2007-05-25 | 218.44 |
| 2007-05-23 | 223.23 |
| 2007-05-22 | 230.24 |
| 2007-05-21 | 229.14 |
| 2007-05-18 | 228.77 |
| 2007-05-17 | 229.87 |
| 2007-05-16 | 226.92 |
| 2007-05-15 | 226.55 |
| 2007-05-14 | 228.03 |
| 2007-05-11 | 220.28 |
| 2007-05-10 | 229.87 |
| 2007-05-09 | 229.14 |
| 2007-05-08 | 228.03 |
| 2007-05-07 | 230.24 |
| 2007-05-04 | 232.09 |
| 2007-05-03 | 217.33 |
| 2007-05-02 | 207.73 |
| 2007-04-30 | 205.52 |
| 2007-04-27 | 208.10 |
| 2007-04-26 | 208.47 |
| 2007-04-25 | 206.63 |
| 2007-04-24 | 208.10 |
| 2007-04-23 | 211.42 |
| 2007-04-20 | 206.63 |
| 2007-04-19 | 204.41 |
| 2007-04-18 | 213.64 |
| 2007-04-17 | 222.49 |
| 2007-04-16 | 227.29 |
| 2007-04-13 | 217.70 |
| 2007-04-12 | 225.45 |
| 2007-04-11 | 226.83 |
| 2007-04-10 | 226.83 |
| 2007-04-04 | 230.87 |
| 2007-04-03 | 220.95 |
| 2007-04-02 | 214.71 |
| 2007-03-30 | 208.84 |
| 2007-03-29 | 208.47 |
| 2007-03-28 | 202.23 |
| 2007-03-27 | 209.20 |
| 2007-03-26 | 208.10 |
| 2007-03-23 | 209.20 |
| 2007-03-22 | 207.37 |
| 2007-03-21 | 198.92 |
| 2007-03-20 | 197.08 |
| 2007-03-19 | 200.39 |
| 2007-03-16 | 187.90 |
| 2007-03-15 | 191.21 |
| 2007-03-14 | 190.47 |
| 2007-03-13 | 207.37 |
| 2007-03-12 | 213.61 |
| 2007-03-09 | 204.06 |
| 2007-03-08 | 211.04 |
| 2007-03-07 | 203.33 |
| 2007-03-06 | 211.04 |
| 2007-03-05 | 203.33 |
| 2007-03-02 | 220.95 |
| 2007-03-01 | 222.06 |
| 2007-02-28 | 229.77 |
| 2007-02-27 | 236.01 |
| 2007-02-26 | 243.35 |
| 2007-02-23 | 250.33 |
| 2007-02-22 | 252.17 |
| 2007-02-21 | 249.96 |
| 2007-02-16 | 245.56 |
| 2007-02-15 | 236.38 |
| 2007-02-14 | 230.87 |
| 2007-02-13 | 226.46 |
| 2007-02-12 | 239.68 |
| 2007-02-09 | 239.68 |
| 2007-02-08 | 238.21 |
| 2007-02-07 | 233.81 |
| 2007-02-06 | 232.71 |
| 2007-02-05 | 238.95 |
| 2007-02-02 | 234.54 |
| 2007-02-01 | 233.81 |
| 2007-01-31 | 222.06 |
| 2007-01-30 | 230.50 |
| 2007-01-29 | 236.01 |
| 2007-01-26 | 240.05 |
| 2007-01-25 | 248.86 |
| 2007-01-24 | 251.80 |
| 2007-01-23 | 259.15 |
| 2007-01-22 | 260.25 |
| 2007-01-19 | 253.27 |
| 2007-01-18 | 250.70 |
| 2007-01-17 | 247.76 |
| 2007-01-16 | 241.15 |
| 2007-01-15 | 242.62 |
| 2007-01-12 | 234.54 |
| 2007-01-11 | 241.52 |
| 2007-01-10 | 247.03 |
| 2007-01-09 | 260.25 |
| 2007-01-08 | 259.51 |
| 2007-01-05 | 252.54 |
| 2007-01-04 | 242.62 |
| 2007-01-03 | 243.72 |
| 2007-01-02 | 241.15 |
| 2006-12-29 | 233.44 |
| 2006-12-28 | 231.24 |
| 2006-12-27 | 227.56 |
| 2006-12-22 | 218.02 |
| 2006-12-21 | 215.45 |
| 2006-12-20 | 215.08 |
| 2006-12-19 | 202.59 |
| 2006-12-18 | 204.06 |
| 2006-12-15 | 208.47 |
| 2006-12-14 | 188.27 |
| 2006-12-13 | 180.56 |
| 2006-12-12 | 180.93 |
| 2006-12-11 | 180.93 |
| 2006-12-08 | 176.52 |
| 2006-12-07 | 175.79 |
| 2006-12-06 | 174.32 |
| 2006-12-05 | 172.85 |
| 2006-12-04 | 166.97 |
| 2006-12-01 | 167.71 |
| 2006-11-30 | 168.07 |
| 2006-11-29 | 164.77 |
| 2006-11-28 | 159.99 |
| 2006-11-27 | 170.64 |
| 2006-11-24 | 169.91 |
| 2006-11-23 | 169.91 |
| 2006-11-22 | 164.77 |
| 2006-11-21 | 164.03 |
| 2006-11-20 | 163.67 |
| 2006-11-17 | 166.60 |
| 2006-11-16 | 165.50 |
| 2006-11-15 | 164.40 |
| 2006-11-14 | 164.40 |
| 2006-11-13 | 171.01 |
| 2006-11-10 | 171.75 |
| 2006-11-09 | 172.85 |
| 2006-11-08 | 172.85 |
| 2006-11-07 | 171.41 |
| 2006-11-06 | 150.89 |
| 2006-11-03 | 149.45 |
| 2006-11-02 | 147.65 |
| 2006-11-01 | 146.21 |
| 2006-10-31 | 143.69 |
| 2006-10-27 | 144.77 |
| 2006-10-26 | 144.77 |
| 2006-10-25 | 142.61 |
| 2006-10-24 | 142.97 |
| 2006-10-23 | 144.05 |
| 2006-10-20 | 144.77 |
| 2006-10-19 | 143.69 |
| 2006-10-18 | 142.97 |
| 2006-10-17 | 141.17 |
| 2006-10-16 | 142.97 |
| 2006-10-13 | 143.33 |
| 2006-10-12 | 143.69 |
| 2006-10-11 | 145.85 |
| 2006-10-10 | 147.29 |
| 2006-10-09 | 146.57 |
| 2006-10-06 | 147.29 |
| 2006-10-05 | 148.37 |
| 2006-10-04 | 144.77 |
| 2006-10-03 | 148.01 |
| 2006-09-29 | 148.37 |
| 2006-09-28 | 144.05 |
| 2006-09-27 | 141.17 |
| 2006-09-26 | 144.77 |
| 2006-09-25 | 145.49 |
| 2006-09-22 | 144.77 |
| 2006-09-21 | 146.93 |
| 2006-09-20 | 145.85 |
| 2006-09-19 | 147.29 |
| 2006-09-18 | 139.37 |
| 2006-09-15 | 135.41 |
| 2006-09-14 | 133.97 |
| 2006-09-13 | 133.61 |
| 2006-09-12 | 132.89 |
| 2006-09-11 | 131.81 |
| 2006-09-08 | 133.61 |
| 2006-09-07 | 131.09 |
| 2006-09-06 | 133.61 |
| 2006-09-05 | 135.41 |
| 2006-09-04 | 136.85 |
| 2006-09-01 | 133.61 |
| 2006-08-31 | 136.13 |
| 2006-08-30 | 137.21 |
| 2006-08-29 | 133.97 |
| 2006-08-28 | 130.01 |
| 2006-08-25 | 127.85 |
| 2006-08-24 | 123.89 |
| 2006-08-23 | 126.41 |
| 2006-08-22 | 129.65 |
| 2006-08-21 | 130.01 |
| 2006-08-18 | 132.53 |
| 2006-08-17 | 135.77 |
| 2006-08-16 | 137.21 |
| 2006-08-15 | 132.17 |
| 2006-08-14 | 131.81 |
| 2006-08-11 | 132.17 |
| 2006-08-10 | 131.09 |
| 2006-08-09 | 134.69 |
| 2006-08-08 | 132.17 |
| 2006-08-07 | 132.53 |
| 2006-08-04 | 133.61 |
| 2006-08-03 | 133.97 |
| 2006-08-02 | 135.05 |
| 2006-08-01 | 133.61 |
| 2006-07-31 | 135.77 |
| 2006-07-28 | 135.41 |
| 2006-07-27 | 136.13 |
| 2006-07-26 | 131.81 |
| 2006-07-25 | 128.93 |
| 2006-07-24 | 129.29 |
| 2006-07-21 | 130.37 |
| 2006-07-20 | 131.27 |
| 2006-07-19 | 121.37 |
| 2006-07-18 | 119.57 |
| 2006-07-17 | 115.07 |
| 2006-07-14 | 116.87 |
| 2006-07-13 | 119.57 |
| 2006-07-12 | 119.57 |
| 2006-07-11 | 121.37 |
| 2006-07-10 | 122.27 |
| 2006-07-07 | 120.47 |
| 2006-07-06 | 119.57 |
| 2006-07-05 | 116.87 |
| 2006-07-04 | 122.27 |
| 2006-07-03 | 122.27 |
| 2006-06-30 | 123.17 |
| 2006-06-29 | 107.88 |
| 2006-06-28 | 101.58 |
| 2006-06-27 | 104.28 |
| 2006-06-26 | 106.08 |
| 2006-06-23 | 106.08 |
| 2006-06-22 | 105.18 |
| 2006-06-21 | 102.48 |
| 2006-06-20 | 100.68 |
| 2006-06-19 | 103.38 |
| 2006-06-16 | 106.98 |
| 2006-06-15 | 95.28 |
| 2006-06-14 | 91.68 |
| 2006-06-13 | 92.58 |
| 2006-06-12 | 99.78 |
| 2006-06-09 | 97.08 |
| 2006-06-08 | 93.48 |
| 2006-06-07 | 104.28 |
| 2006-06-06 | 109.68 |
| 2006-06-05 | 115.07 |
| 2006-06-02 | 112.37 |
| 2006-06-01 | 106.98 |
| 2006-05-30 | 114.17 |
| 2006-05-29 | 118.67 |
| 2006-05-26 | 117.77 |
| 2006-05-25 | 106.98 |
| 2006-05-24 | 112.37 |
| 2006-05-23 | 115.07 |
| 2006-05-22 | 113.27 |
| 2006-05-19 | 117.77 |
| 2006-05-18 | 119.57 |
| 2006-05-17 | 125.87 |
| 2006-05-16 | 119.57 |
| 2006-05-15 | 117.77 |
| 2006-05-12 | 124.97 |
| 2006-05-11 | 128.57 |
| 2006-05-10 | 132.17 |
| 2006-05-09 | 135.77 |
| 2006-05-08 | 146.57 |
| 2006-05-04 | 148.37 |
| 2006-05-03 | 150.17 |
| 2006-05-02 | 137.57 |
| 2006-04-28 | 132.17 |
| 2006-04-27 | 135.77 |
| 2006-04-26 | 130.37 |
| 2006-04-25 | 127.67 |
| 2006-04-24 | 130.37 |
| 2006-04-21 | 132.17 |
| 2006-04-20 | 132.17 |
| 2006-04-19 | 130.37 |
| 2006-04-18 | 123.17 |
| 2006-04-13 | 115.97 |
| 2006-04-12 | 112.37 |
| 2006-04-11 | 110.85 |
| 2006-04-10 | 109.06 |
| 2006-04-07 | 108.16 |
| 2006-04-06 | 109.06 |
| 2006-04-04 | 106.38 |
| 2006-04-03 | 104.59 |
| 2006-03-31 | 99.23 |
| 2006-03-30 | 99.23 |
| 2006-03-29 | 101.91 |
| 2006-03-28 | 102.80 |
| 2006-03-27 | 102.80 |
| 2006-03-24 | 102.80 |
| 2006-03-23 | 102.80 |
| 2006-03-22 | 102.80 |
| 2006-03-21 | 106.38 |
| 2006-03-20 | 107.27 |
| 2006-03-17 | 105.48 |
| 2006-03-16 | 101.91 |
| 2006-03-15 | 101.91 |
| 2006-03-14 | 95.66 |
| 2006-03-13 | 100.12 |
| 2006-03-10 | 100.12 |
| 2006-03-09 | 101.91 |
| 2006-03-08 | 101.91 |
| 2006-03-07 | 103.70 |
| 2006-03-06 | 109.06 |
| 2006-03-03 | 107.27 |
| 2006-03-02 | 112.63 |
| 2006-03-01 | 109.95 |
| 2006-02-28 | 108.16 |
| 2006-02-27 | 109.95 |
| 2006-02-24 | 107.27 |
| 2006-02-23 | 107.27 |
| 2006-02-22 | 99.23 |
| 2006-02-21 | 100.12 |
| 2006-02-20 | 100.12 |
| 2006-02-17 | 100.12 |
| 2006-02-16 | 104.59 |
| 2006-02-15 | 92.98 |
| 2006-02-14 | 88.51 |
| 2006-02-13 | 88.51 |
| 2006-02-10 | 87.62 |
| 2006-02-09 | 87.62 |
| 2006-02-08 | 88.51 |
| 2006-02-07 | 91.19 |
| 2006-02-06 | 90.30 |
| 2006-02-03 | 91.19 |
| 2006-02-02 | 94.76 |
| 2006-02-01 | 94.76 |
| 2006-01-27 | 93.87 |
| 2006-01-26 | 88.51 |
| 2006-01-25 | 87.62 |
| 2006-01-24 | 87.62 |
| 2006-01-23 | 86.72 |
| 2006-01-20 | 88.51 |
| 2006-01-19 | 89.40 |
| 2006-01-18 | 82.26 |
| 2006-01-17 | 82.26 |
| 2006-01-16 | 83.15 |
| 2006-01-13 | 83.15 |
| 2006-01-12 | 84.04 |
| 2006-01-11 | 83.15 |
| 2006-01-10 | 82.26 |
| 2006-01-09 | 81.36 |
| 2006-01-06 | 79.58 |
| 2006-01-05 | 79.58 |
| 2006-01-04 | 75.11 |
| 2006-01-03 | 69.75 |
| 2005-12-30 | 67.96 |
| 2005-12-29 | 68.85 |
| 2005-12-28 | 70.64 |
| 2005-12-23 | 70.64 |
| 2005-12-22 | 69.75 |
| 2005-12-21 | 71.53 |
| 2005-12-20 | 69.75 |
| 2005-12-19 | 69.75 |
| 2005-12-16 | 68.85 |
| 2005-12-15 | 70.64 |
| 2005-12-14 | 69.75 |
| 2005-12-13 | 71.53 |
| 2005-12-12 | 71.53 |
| 2005-12-09 | 70.64 |
| 2005-12-08 | 67.96 |
| 2005-12-07 | 71.53 |
| 2005-12-06 | 69.75 |
| 2005-12-05 | 71.53 |
| 2005-12-02 | 70.64 |
| 2005-12-01 | 67.96 |
| 2005-11-30 | 64.39 |
| 2005-11-29 | 63.49 |
| 2005-11-28 | 64.39 |
| 2005-11-25 | 64.39 |
| 2005-11-24 | 64.39 |
| 2005-11-23 | 66.17 |
| 2005-11-22 | 53.67 |
| 2005-11-21 | 53.67 |
| 2005-11-18 | 55.45 |
| 2005-11-17 | 55.45 |
| 2005-11-16 | 49.20 |
| 2005-11-15 | 47.41 |
| 2005-11-14 | 50.99 |
| 2005-11-11 | 49.20 |
| 2005-11-10 | 46.52 |
| 2005-11-09 | 47.14 |
| 2005-11-08 | 45.38 |
| 2005-11-07 | 42.74 |
| 2005-11-04 | 48.91 |
| 2005-11-03 | 51.55 |
| 2005-11-02 | 53.31 |
| 2005-11-01 | 53.31 |
| 2005-10-31 | 51.55 |
| 2005-10-28 | 52.43 |
| 2005-10-27 | 55.96 |
| 2005-10-26 | 60.36 |
| 2005-10-25 | 62.12 |
| 2005-10-24 | 61.24 |
| 2005-10-21 | 62.12 |
| 2005-10-20 | 62.12 |
| 2005-10-19 | 58.60 |
| 2005-10-18 | 60.36 |
| 2005-10-17 | 59.48 |
| 2005-10-14 | 56.84 |
| 2005-10-13 | 59.48 |
| 2005-10-12 | 61.24 |
| 2005-10-10 | 63.89 |
| 2005-10-07 | 61.24 |
| 2005-10-06 | 60.36 |
| 2005-10-05 | 67.41 |
| 2005-10-04 | 70.93 |
| 2005-10-03 | 71.82 |
| 2005-09-30 | 66.53 |
| 2005-09-29 | 65.65 |
| 2005-09-28 | 63.89 |
| 2005-09-27 | 62.12 |
| 2005-09-26 | 61.24 |
| 2005-09-23 | 61.24 |
| 2005-09-22 | 57.72 |
| 2005-09-21 | 61.24 |
| 2005-09-20 | 59.48 |
| 2005-09-16 | 56.84 |
| 2005-09-15 | 58.60 |
| 2005-09-14 | 59.48 |
| 2005-09-13 | 60.36 |
| 2005-09-12 | 63.00 |
| 2005-09-09 | 62.12 |
| 2005-09-08 | 61.24 |
| 2005-09-07 | 63.89 |
| 2005-09-06 | 63.00 |
| 2005-09-05 | 61.24 |
| 2005-09-02 | 62.12 |
| 2005-09-01 | 57.72 |
| 2005-08-31 | 52.43 |
| 2005-08-30 | 53.31 |
| 2005-08-29 | 54.19 |
| 2005-08-26 | 55.07 |
| 2005-08-25 | 51.55 |
| 2005-08-24 | 50.67 |
| 2005-08-23 | 55.07 |
| 2005-08-22 | 57.72 |
| 2005-08-19 | 55.96 |
| 2005-08-18 | 57.72 |
| 2005-08-17 | 59.48 |
| 2005-08-16 | 60.36 |
| 2005-08-15 | 60.36 |
| 2005-08-12 | 59.48 |
| 2005-08-11 | 61.24 |
| 2005-08-10 | 60.36 |
| 2005-08-09 | 60.36 |
| 2005-08-08 | 58.60 |
| 2005-08-05 | 61.24 |
| 2005-08-04 | 63.89 |
| 2005-08-03 | 63.89 |
| 2005-08-02 | 65.65 |
| 2005-08-01 | 63.89 |
| 2005-07-29 | 62.12 |
| 2005-07-28 | 59.48 |
| 2005-07-27 | 59.48 |
| 2005-07-26 | 63.89 |
| 2005-07-25 | 66.53 |
| 2005-07-22 | 67.41 |
| 2005-07-21 | 63.89 |
| 2005-07-20 | 65.65 |
| 2005-07-19 | 65.65 |
| 2005-07-18 | 68.29 |
| 2005-07-15 | 56.84 |
| 2005-07-14 | 55.07 |
| 2005-07-13 | 47.14 |
| 2005-07-12 | 45.38 |
| 2005-07-11 | 44.50 |
| 2005-07-08 | 40.10 |
| 2005-07-07 | 40.98 |
| 2005-07-06 | 44.50 |
| 2005-07-05 | 44.50 |
| 2005-07-04 | 46.26 |
| 2005-06-30 | 46.26 |
| 2005-06-29 | 48.03 |
| 2005-06-28 | 48.03 |
| 2005-06-27 | 48.91 |
| 2005-06-24 | 48.91 |
| 2005-06-23 | 49.79 |
| 2005-06-22 | 41.86 |
| 2005-06-21 | 39.21 |
| 2005-06-20 | 39.21 |
| 2005-06-17 | 39.21 |
| 2005-06-16 | 38.33 |
| 2005-06-15 | 40.10 |
| 2005-06-14 | 40.10 |
| 2005-06-13 | 40.10 |
| 2005-06-10 | 40.10 |
| 2005-06-09 | 40.10 |
| 2005-06-08 | 36.57 |
| 2005-06-07 | 36.57 |
| 2005-06-06 | 38.33 |
| 2005-06-03 | 41.86 |
| 2005-06-02 | 40.10 |
| 2005-06-01 | 39.21 |
| 2005-05-31 | 40.98 |
| 2005-05-30 | 37.45 |
| 2005-05-27 | 34.81 |
| 2005-05-26 | 32.17 |
| 2005-05-25 | 31.28 |
| 2005-05-24 | 33.93 |
| 2005-05-23 | 31.28 |
| 2005-05-20 | 31.28 |
| 2005-05-19 | 33.93 |
| 2005-05-18 | 35.69 |
| 2005-05-17 | 35.69 |
| 2005-05-13 | 33.05 |
| 2005-05-12 | 33.93 |
| 2005-05-11 | 33.05 |
| 2005-05-10 | 36.57 |
| 2005-05-09 | 33.93 |
| 2005-05-06 | 33.05 |
| 2005-05-05 | 33.93 |
| 2005-05-04 | 30.40 |
| 2005-05-03 | 30.40 |
| 2005-04-29 | 28.64 |
| 2005-04-28 | 29.52 |
| 2005-04-27 | 28.64 |
| 2005-04-26 | 27.76 |
| 2005-04-25 | 24.24 |
| 2005-04-22 | 24.24 |
| 2005-04-21 | 23.35 |
| 2005-04-20 | 26.00 |
| 2005-04-19 | 26.88 |
| 2005-04-18 | 25.12 |
| 2005-04-15 | 26.88 |
| 2005-04-14 | 28.64 |
| 2005-04-13 | 28.64 |
| 2005-04-12 | 26.88 |
| 2005-04-11 | 26.26 |
| 2005-04-08 | 25.39 |
| 2005-04-07 | 25.39 |
| 2005-04-06 | 25.39 |
| 2005-04-04 | 25.39 |
| 2005-04-01 | 24.52 |
| 2005-03-31 | 22.78 |
| 2005-03-30 | 22.78 |
| 2005-03-29 | 23.65 |
| 2005-03-24 | 25.39 |
| 2005-03-23 | 27.13 |
| 2005-03-22 | 30.62 |
| 2005-03-21 | 29.75 |
| 2005-03-18 | 28.87 |
| 2005-03-17 | 25.39 |
| 2005-03-16 | 25.39 |
| 2005-03-15 | 24.52 |
| 2005-03-14 | 26.26 |
| 2005-03-11 | 27.13 |
| 2005-03-10 | 25.39 |
| 2005-03-09 | 27.13 |
| 2005-03-08 | 22.78 |
| 2005-03-07 | 21.04 |
| 2005-03-04 | 21.04 |
| 2005-03-03 | 21.04 |
| 2005-03-02 | 21.91 |
| 2005-03-01 | 22.78 |
| 2005-02-28 | 21.04 |
| 2005-02-25 | 19.30 |
| 2005-02-24 | 18.43 |
| 2005-02-23 | 16.68 |
| 2005-02-22 | 20.17 |
| 2005-02-21 | 23.65 |
| 2005-02-18 | 25.39 |
| 2005-02-17 | 21.91 |
| 2005-02-16 | 21.91 |
| 2005-02-15 | 21.04 |
| 2005-02-14 | 21.91 |
| 2005-02-08 | 21.04 |
| 2005-02-07 | 21.91 |
| 2005-02-04 | 19.30 |
| 2005-02-03 | 18.43 |
| 2005-02-02 | 17.55 |
| 2005-02-01 | 19.30 |
| 2005-01-31 | 21.04 |
| 2005-01-28 | 19.30 |
| 2005-01-27 | 19.30 |
| 2005-01-26 | 19.30 |
| 2005-01-25 | 17.55 |
| 2005-01-24 | 11.46 |
| 2005-01-21 | 7.98 |
| 2005-01-20 | 12.33 |
| 2005-01-19 | 14.94 |
| 2005-01-18 | 14.07 |
| 2005-01-17 | 16.68 |
| 2005-01-14 | 18.43 |
| 2005-01-13 | 18.43 |
| 2005-01-12 | 16.68 |
| 2005-01-11 | 19.30 |
| 2005-01-10 | 19.30 |
| 2005-01-07 | 20.17 |
| 2005-01-06 | 19.30 |
| 2005-01-05 | 24.52 |
| 2005-01-04 | 30.62 |
| 2005-01-03 | 33.23 |
| 2004-12-31 | 33.23 |
| 2004-12-30 | 29.75 |
| 2004-12-29 | 28.87 |
| 2004-12-28 | 28.87 |
| 2004-12-24 | 28.87 |
| 2004-12-23 | 28.87 |
| 2004-12-22 | 28.00 |
| 2004-12-21 | 25.39 |
| 2004-12-20 | 22.78 |
| 2004-12-17 | 21.04 |
| 2004-12-16 | 20.17 |
| 2004-12-15 | 21.04 |
| 2004-12-14 | 21.91 |
| 2004-12-13 | 21.91 |
| 2004-12-10 | 21.91 |
| 2004-12-09 | 23.65 |
| 2004-12-08 | 24.52 |
| 2004-12-07 | 29.75 |
| 2004-12-06 | 29.75 |
| 2004-12-03 | 29.75 |
| 2004-12-02 | 29.75 |
| 2004-12-01 | 28.87 |
| 2004-11-30 | 29.75 |
| 2004-11-29 | 28.87 |
| 2004-11-26 | 28.87 |
| 2004-11-25 | 29.75 |
| 2004-11-24 | 30.62 |
| 2004-11-23 | 29.75 |
| 2004-11-22 | 24.52 |
| 2004-11-19 | 25.39 |
| 2004-11-18 | 23.65 |
| 2004-11-17 | 22.78 |
| 2004-11-16 | 22.78 |
| 2004-11-15 | 24.52 |
| 2004-11-12 | 23.65 |
| 2004-11-11 | 21.91 |
| 2004-11-10 | 21.04 |
| 2004-11-09 | 20.69 |
| 2004-11-08 | 20.69 |
| 2004-11-05 | 20.69 |
| 2004-11-04 | 19.83 |
| 2004-11-03 | 17.24 |
| 2004-11-02 | 17.24 |
| 2004-11-01 | 13.79 |
| 2004-10-29 | 14.66 |
| 2004-10-28 | 16.38 |
| 2004-10-27 | 14.66 |
| 2004-10-26 | 9.48 |
| 2004-10-25 | 8.62 |
| 2004-10-21 | 12.07 |
| 2004-10-20 | 23.28 |
| 2004-10-19 | 23.28 |
| 2004-10-18 | 17.24 |
| 2004-10-15 | 15.52 |
| 2004-10-14 | 14.66 |
| 2004-10-13 | 18.10 |
| 2004-10-12 | 11.21 |
| 2004-10-11 | 11.21 |
| 2004-10-08 | 9.48 |
| 2004-10-07 | 10.34 |
| 2004-10-06 | 8.62 |
| 2004-10-05 | 7.76 |
| 2004-10-04 | 6.90 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy