Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-09-04 | -95.41 |
| 2025-09-03 | -95.41 |
| 2025-09-02 | -95.41 |
| 2025-09-01 | -95.41 |
| 2025-08-29 | -95.41 |
| 2025-08-28 | -95.41 |
| 2025-08-27 | -95.41 |
| 2025-08-26 | -95.41 |
| 2025-08-25 | -95.41 |
| 2025-08-22 | -95.41 |
| 2025-08-21 | -95.41 |
| 2025-08-20 | -95.41 |
| 2025-08-19 | -95.41 |
| 2025-08-18 | -95.41 |
| 2025-08-15 | -95.41 |
| 2025-08-14 | -95.41 |
| 2025-08-13 | -95.41 |
| 2025-08-12 | -95.41 |
| 2025-08-11 | -95.41 |
| 2025-08-08 | -95.41 |
| 2025-08-07 | -95.41 |
| 2025-08-06 | -95.41 |
| 2025-08-05 | -95.41 |
| 2025-08-04 | -95.41 |
| 2025-08-01 | -95.41 |
| 2025-07-31 | -95.41 |
| 2025-07-30 | -95.41 |
| 2025-07-29 | -95.41 |
| 2025-07-28 | -95.41 |
| 2025-07-25 | -95.41 |
| 2025-07-24 | -95.41 |
| 2025-07-23 | -95.41 |
| 2025-07-22 | -95.41 |
| 2025-07-21 | -95.41 |
| 2025-07-18 | -95.41 |
| 2025-07-17 | -95.41 |
| 2025-07-16 | -95.41 |
| 2025-07-15 | -95.41 |
| 2025-07-14 | -95.41 |
| 2025-07-11 | -95.41 |
| 2025-07-10 | -95.41 |
| 2025-07-09 | -95.41 |
| 2025-07-08 | -95.41 |
| 2025-07-07 | -95.41 |
| 2025-07-04 | -95.41 |
| 2025-07-03 | -95.41 |
| 2025-07-02 | -95.41 |
| 2025-06-30 | -95.41 |
| 2025-06-27 | -95.41 |
| 2025-06-26 | -95.41 |
| 2025-06-25 | -95.41 |
| 2025-06-24 | -95.41 |
| 2025-06-23 | -95.41 |
| 2025-06-20 | -95.41 |
| 2025-06-19 | -95.41 |
| 2025-06-18 | -95.41 |
| 2025-06-17 | -95.41 |
| 2025-06-16 | -95.41 |
| 2025-06-13 | -95.41 |
| 2025-06-12 | -95.41 |
| 2025-06-11 | -95.41 |
| 2025-06-10 | -95.41 |
| 2025-06-09 | -95.41 |
| 2025-06-06 | -95.41 |
| 2025-06-05 | -95.41 |
| 2025-06-04 | -95.41 |
| 2025-06-03 | -95.41 |
| 2025-06-02 | -95.41 |
| 2025-05-30 | -95.41 |
| 2025-05-29 | -95.41 |
| 2025-05-28 | -95.41 |
| 2025-05-27 | -95.41 |
| 2025-05-26 | -95.41 |
| 2025-05-23 | -95.41 |
| 2025-05-22 | -95.41 |
| 2025-05-21 | -95.41 |
| 2025-05-20 | -95.41 |
| 2025-05-19 | -95.41 |
| 2025-05-16 | -95.41 |
| 2025-05-15 | -95.41 |
| 2025-05-14 | -95.41 |
| 2025-05-13 | -95.41 |
| 2025-05-12 | -95.41 |
| 2025-05-09 | -95.41 |
| 2025-05-08 | -95.41 |
| 2025-05-07 | -95.41 |
| 2025-05-06 | -95.41 |
| 2025-05-02 | -95.41 |
| 2025-04-30 | -95.41 |
| 2025-04-29 | -95.41 |
| 2025-04-28 | -95.41 |
| 2025-04-25 | -95.41 |
| 2025-04-24 | -95.41 |
| 2025-04-23 | -95.41 |
| 2025-04-22 | -95.41 |
| 2025-04-17 | -95.41 |
| 2025-04-16 | -95.41 |
| 2025-04-15 | -95.41 |
| 2025-04-14 | -95.41 |
| 2025-04-11 | -95.41 |
| 2025-04-10 | -95.41 |
| 2025-04-09 | -95.41 |
| 2025-04-08 | -95.41 |
| 2025-04-07 | -95.41 |
| 2025-04-03 | -95.41 |
| 2025-04-02 | -95.41 |
| 2025-04-01 | -95.41 |
| 2025-03-31 | -95.41 |
| 2025-03-28 | -95.41 |
| 2025-03-27 | -95.41 |
| 2025-03-26 | -95.41 |
| 2025-03-25 | -95.41 |
| 2025-03-24 | -95.41 |
| 2025-03-21 | -95.41 |
| 2025-03-20 | -95.41 |
| 2025-03-19 | -95.41 |
| 2025-03-18 | -95.41 |
| 2025-03-17 | -95.41 |
| 2025-03-14 | -95.41 |
| 2025-03-13 | -95.41 |
| 2025-03-12 | -95.41 |
| 2025-03-11 | -95.41 |
| 2025-03-10 | -95.41 |
| 2025-03-07 | -95.41 |
| 2025-03-06 | -95.41 |
| 2025-03-05 | -95.41 |
| 2025-03-04 | -95.41 |
| 2025-03-03 | -95.41 |
| 2025-02-28 | -95.41 |
| 2025-02-27 | -95.41 |
| 2025-02-26 | -95.41 |
| 2025-02-25 | -95.41 |
| 2025-02-24 | -95.41 |
| 2025-02-21 | -95.41 |
| 2025-02-20 | -95.41 |
| 2025-02-19 | -95.41 |
| 2025-02-18 | -95.41 |
| 2025-02-17 | -95.41 |
| 2025-02-14 | -95.41 |
| 2025-02-13 | -95.41 |
| 2025-02-12 | -95.41 |
| 2025-02-11 | -95.41 |
| 2025-02-10 | -95.41 |
| 2025-02-07 | -95.41 |
| 2025-02-06 | -95.41 |
| 2025-02-05 | -95.41 |
| 2025-02-04 | -95.41 |
| 2025-02-03 | -95.41 |
| 2025-01-28 | -95.41 |
| 2025-01-27 | -95.41 |
| 2025-01-24 | -95.41 |
| 2025-01-23 | -95.41 |
| 2025-01-22 | -95.41 |
| 2025-01-21 | -95.41 |
| 2025-01-20 | -95.41 |
| 2025-01-17 | -95.41 |
| 2025-01-16 | -95.41 |
| 2025-01-15 | -95.41 |
| 2025-01-14 | -95.41 |
| 2025-01-13 | -95.41 |
| 2025-01-10 | -95.41 |
| 2025-01-09 | -95.41 |
| 2025-01-08 | -95.41 |
| 2025-01-07 | -95.41 |
| 2025-01-06 | -95.41 |
| 2025-01-03 | -95.41 |
| 2025-01-02 | -95.41 |
| 2024-12-31 | -95.41 |
| 2024-12-30 | -95.41 |
| 2024-12-27 | -95.41 |
| 2024-12-24 | -95.41 |
| 2024-12-23 | -95.41 |
| 2024-12-20 | -95.41 |
| 2024-12-19 | -95.41 |
| 2024-12-18 | -95.41 |
| 2024-12-17 | -95.41 |
| 2024-12-16 | -95.41 |
| 2024-12-13 | -95.41 |
| 2024-12-12 | -95.41 |
| 2024-12-11 | -95.41 |
| 2024-12-10 | -95.41 |
| 2024-12-09 | -95.41 |
| 2024-12-06 | -95.41 |
| 2024-12-05 | -95.41 |
| 2024-12-04 | -95.41 |
| 2024-12-03 | -95.41 |
| 2024-12-02 | -95.41 |
| 2024-11-29 | -95.41 |
| 2024-11-28 | -95.41 |
| 2024-11-27 | -95.41 |
| 2024-11-26 | -95.41 |
| 2024-11-25 | -95.41 |
| 2024-11-22 | -95.41 |
| 2024-11-21 | -95.41 |
| 2024-11-20 | -95.41 |
| 2024-11-19 | -95.41 |
| 2024-11-18 | -95.41 |
| 2024-11-15 | -95.41 |
| 2024-11-14 | -95.41 |
| 2024-11-13 | -95.41 |
| 2024-11-12 | -95.41 |
| 2024-11-11 | -95.41 |
| 2024-11-08 | -95.41 |
| 2024-11-07 | -95.41 |
| 2024-11-06 | -95.41 |
| 2024-11-05 | -95.41 |
| 2024-11-04 | -95.41 |
| 2024-11-01 | -95.41 |
| 2024-10-31 | -95.41 |
| 2024-10-30 | -95.41 |
| 2024-10-29 | -95.41 |
| 2024-10-28 | -95.41 |
| 2024-10-25 | -95.41 |
| 2024-10-24 | -95.41 |
| 2024-10-23 | -95.41 |
| 2024-10-22 | -95.41 |
| 2024-10-21 | -95.41 |
| 2024-10-18 | -95.41 |
| 2024-10-17 | -95.41 |
| 2024-10-16 | -95.41 |
| 2024-10-15 | -95.41 |
| 2024-10-14 | -95.41 |
| 2024-10-10 | -95.41 |
| 2024-10-09 | -95.41 |
| 2024-10-08 | -95.41 |
| 2024-10-07 | -95.41 |
| 2024-10-04 | -95.41 |
| 2024-10-03 | -95.41 |
| 2024-10-02 | -95.41 |
| 2024-09-30 | -95.41 |
| 2024-09-27 | -95.41 |
| 2024-09-26 | -95.41 |
| 2024-09-25 | -95.41 |
| 2024-09-24 | -95.41 |
| 2024-09-23 | -95.41 |
| 2024-09-20 | -95.41 |
| 2024-09-19 | -95.41 |
| 2024-09-17 | -95.41 |
| 2024-09-16 | -95.41 |
| 2024-09-13 | -95.41 |
| 2024-09-12 | -95.41 |
| 2024-09-11 | -95.41 |
| 2024-09-10 | -95.41 |
| 2024-09-09 | -95.41 |
| 2024-09-05 | -95.41 |
| 2024-09-04 | -95.41 |
| 2024-09-03 | -95.41 |
| 2024-09-02 | -95.41 |
| 2024-08-30 | -95.41 |
| 2024-08-29 | -95.41 |
| 2024-08-28 | -95.41 |
| 2024-08-27 | -95.41 |
| 2024-08-26 | -95.41 |
| 2024-08-23 | -95.41 |
| 2024-08-22 | -95.41 |
| 2024-08-21 | -95.41 |
| 2024-08-20 | -95.41 |
| 2024-08-19 | -95.41 |
| 2024-08-16 | -95.41 |
| 2024-08-15 | -95.41 |
| 2024-08-14 | -95.41 |
| 2024-08-13 | -95.41 |
| 2024-08-12 | -95.41 |
| 2024-08-09 | -95.41 |
| 2024-08-08 | -95.41 |
| 2024-08-07 | -95.41 |
| 2024-08-06 | -95.41 |
| 2024-08-05 | -95.41 |
| 2024-08-02 | -95.41 |
| 2024-08-01 | -95.41 |
| 2024-07-31 | -95.41 |
| 2024-07-30 | -95.41 |
| 2024-07-29 | -95.41 |
| 2024-07-26 | -95.41 |
| 2024-07-25 | -95.41 |
| 2024-07-24 | -95.41 |
| 2024-07-23 | -95.41 |
| 2024-07-22 | -95.41 |
| 2024-07-19 | -95.41 |
| 2024-07-18 | -95.41 |
| 2024-07-17 | -95.41 |
| 2024-07-16 | -95.41 |
| 2024-07-15 | -95.41 |
| 2024-07-12 | -95.41 |
| 2024-07-11 | -95.41 |
| 2024-07-10 | -95.41 |
| 2024-07-09 | -95.41 |
| 2024-07-08 | -95.41 |
| 2024-07-05 | -95.41 |
| 2024-07-04 | -95.41 |
| 2024-07-03 | -95.41 |
| 2024-07-02 | -95.41 |
| 2024-06-28 | -95.41 |
| 2024-06-27 | -95.41 |
| 2024-06-26 | -95.41 |
| 2024-06-25 | -95.41 |
| 2024-06-24 | -95.41 |
| 2024-06-21 | -95.41 |
| 2024-06-20 | -95.41 |
| 2024-06-19 | -95.41 |
| 2024-06-18 | -95.41 |
| 2024-06-17 | -95.41 |
| 2024-06-14 | -95.41 |
| 2024-06-13 | -95.41 |
| 2024-06-12 | -95.41 |
| 2024-06-11 | -95.41 |
| 2024-06-07 | -95.41 |
| 2024-06-06 | -95.41 |
| 2024-06-05 | -95.41 |
| 2024-06-04 | -95.41 |
| 2024-06-03 | -95.41 |
| 2024-05-31 | -95.41 |
| 2024-05-30 | -95.41 |
| 2024-05-29 | -95.41 |
| 2024-05-28 | -95.41 |
| 2024-05-27 | -95.41 |
| 2024-05-24 | -95.41 |
| 2024-05-23 | -95.41 |
| 2024-05-22 | -95.41 |
| 2024-05-21 | -95.41 |
| 2024-05-20 | -95.41 |
| 2024-05-17 | -95.41 |
| 2024-05-16 | -95.41 |
| 2024-05-14 | -95.41 |
| 2024-05-13 | -95.41 |
| 2024-05-10 | -95.41 |
| 2024-05-09 | -95.41 |
| 2024-05-08 | -95.41 |
| 2024-05-07 | -95.41 |
| 2024-05-06 | -95.41 |
| 2024-05-03 | -95.41 |
| 2024-05-02 | -95.41 |
| 2024-04-30 | -95.41 |
| 2024-04-29 | -95.41 |
| 2024-04-26 | -95.41 |
| 2024-04-25 | -95.41 |
| 2024-04-24 | -95.41 |
| 2024-04-23 | -95.41 |
| 2024-04-22 | -95.41 |
| 2024-04-19 | -95.41 |
| 2024-04-18 | -95.41 |
| 2024-04-17 | -95.41 |
| 2024-04-16 | -95.41 |
| 2024-04-15 | -95.41 |
| 2024-04-12 | -95.41 |
| 2024-04-11 | -95.41 |
| 2024-04-10 | -95.41 |
| 2024-04-09 | -95.41 |
| 2024-04-08 | -95.41 |
| 2024-04-05 | -95.41 |
| 2024-04-03 | -95.41 |
| 2024-04-02 | -95.41 |
| 2024-03-28 | -95.41 |
| 2024-03-27 | -95.41 |
| 2024-03-26 | -95.72 |
| 2024-03-25 | -95.41 |
| 2024-03-22 | -95.11 |
| 2024-03-21 | -95.41 |
| 2024-03-20 | -95.41 |
| 2024-03-19 | -95.11 |
| 2024-03-18 | -94.80 |
| 2024-03-15 | -94.80 |
| 2024-03-14 | -95.11 |
| 2024-03-13 | -94.80 |
| 2024-03-12 | -94.49 |
| 2024-03-11 | -95.41 |
| 2024-03-08 | -95.41 |
| 2024-03-07 | -95.41 |
| 2024-03-06 | -95.41 |
| 2024-03-05 | -95.11 |
| 2024-03-04 | -95.11 |
| 2024-03-01 | -95.11 |
| 2024-02-29 | -95.11 |
| 2024-02-28 | -95.11 |
| 2024-02-27 | -94.49 |
| 2024-02-26 | -94.49 |
| 2024-02-23 | -94.80 |
| 2024-02-22 | -94.80 |
| 2024-02-21 | -94.49 |
| 2024-02-20 | -94.80 |
| 2024-02-19 | -94.80 |
| 2024-02-16 | -94.80 |
| 2024-02-15 | -95.11 |
| 2024-02-14 | -94.80 |
| 2024-02-09 | -94.80 |
| 2024-02-08 | -94.80 |
| 2024-02-07 | -94.49 |
| 2024-02-06 | -95.41 |
| 2024-02-05 | -95.11 |
| 2024-02-02 | -95.72 |
| 2024-02-01 | -94.80 |
| 2024-01-31 | -94.80 |
| 2024-01-30 | -94.80 |
| 2024-01-29 | -94.19 |
| 2024-01-26 | -94.19 |
| 2024-01-25 | -93.88 |
| 2024-01-24 | -94.19 |
| 2024-01-23 | -94.19 |
| 2024-01-22 | -94.19 |
| 2024-01-19 | -94.19 |
| 2024-01-18 | -94.19 |
| 2024-01-17 | -94.19 |
| 2024-01-16 | -93.88 |
| 2024-01-15 | -93.88 |
| 2024-01-12 | -93.27 |
| 2024-01-11 | -93.27 |
| 2024-01-10 | -93.88 |
| 2024-01-09 | -93.58 |
| 2024-01-08 | -93.88 |
| 2024-01-05 | -93.58 |
| 2024-01-04 | -92.96 |
| 2024-01-03 | -92.96 |
| 2024-01-02 | -93.58 |
| 2023-12-29 | -92.66 |
| 2023-12-28 | -92.66 |
| 2023-12-27 | -92.96 |
| 2023-12-22 | -92.96 |
| 2023-12-21 | -93.27 |
| 2023-12-20 | -92.96 |
| 2023-12-19 | -92.96 |
| 2023-12-18 | -92.66 |
| 2023-12-15 | -92.05 |
| 2023-12-14 | -92.66 |
| 2023-12-13 | -92.35 |
| 2023-12-12 | -89.60 |
| 2023-12-11 | -91.44 |
| 2023-12-08 | -91.74 |
| 2023-12-07 | -93.88 |
| 2023-12-06 | -95.11 |
| 2023-12-05 | -95.11 |
| 2023-12-04 | -94.80 |
| 2023-12-01 | -93.88 |
| 2023-11-30 | -93.88 |
| 2023-11-29 | -93.88 |
| 2023-11-28 | -93.58 |
| 2023-11-27 | -93.58 |
| 2023-11-24 | -94.19 |
| 2023-11-23 | -94.49 |
| 2023-11-22 | -94.49 |
| 2023-11-21 | -94.19 |
| 2023-11-20 | -94.19 |
| 2023-11-17 | -93.88 |
| 2023-11-16 | -94.49 |
| 2023-11-15 | -93.58 |
| 2023-11-14 | -93.88 |
| 2023-11-13 | -94.49 |
| 2023-11-10 | -93.88 |
| 2023-11-09 | -93.88 |
| 2023-11-08 | -93.88 |
| 2023-11-07 | -93.88 |
| 2023-11-06 | -93.58 |
| 2023-11-03 | -93.58 |
| 2023-11-02 | -93.88 |
| 2023-11-01 | -93.58 |
| 2023-10-31 | -93.88 |
| 2023-10-30 | -93.58 |
| 2023-10-27 | -93.27 |
| 2023-10-26 | -93.88 |
| 2023-10-25 | -93.58 |
| 2023-10-24 | -93.27 |
| 2023-10-20 | -92.66 |
| 2023-10-19 | -92.66 |
| 2023-10-18 | -92.66 |
| 2023-10-17 | -92.96 |
| 2023-10-16 | -92.66 |
| 2023-10-13 | -92.66 |
| 2023-10-12 | -92.66 |
| 2023-10-11 | -93.27 |
| 2023-10-10 | -93.27 |
| 2023-10-09 | -92.96 |
| 2023-10-06 | -92.96 |
| 2023-10-05 | -93.58 |
| 2023-10-04 | -93.58 |
| 2023-10-03 | -93.27 |
| 2023-09-29 | -93.27 |
| 2023-09-28 | -93.27 |
| 2023-09-27 | -92.96 |
| 2023-09-26 | -92.66 |
| 2023-09-25 | -92.96 |
| 2023-09-22 | -92.66 |
| 2023-09-21 | -92.96 |
| 2023-09-20 | -92.66 |
| 2023-09-19 | -92.66 |
| 2023-09-18 | -92.66 |
| 2023-09-15 | -92.35 |
| 2023-09-14 | -92.96 |
| 2023-09-13 | -92.35 |
| 2023-09-12 | -92.05 |
| 2023-09-11 | -92.05 |
| 2023-09-07 | -92.66 |
| 2023-09-06 | -92.66 |
| 2023-09-05 | -92.96 |
| 2023-09-04 | -92.05 |
| 2023-08-31 | -92.66 |
| 2023-08-30 | -92.66 |
| 2023-08-29 | -92.66 |
| 2023-08-28 | -92.66 |
| 2023-08-25 | -92.05 |
| 2023-08-24 | -92.66 |
| 2023-08-23 | -92.66 |
| 2023-08-22 | -92.35 |
| 2023-08-21 | -92.66 |
| 2023-08-18 | -92.66 |
| 2023-08-17 | -92.35 |
| 2023-08-16 | -92.35 |
| 2023-08-15 | -92.35 |
| 2023-08-14 | -92.35 |
| 2023-08-11 | -91.74 |
| 2023-08-10 | -92.35 |
| 2023-08-09 | -92.05 |
| 2023-08-08 | -92.35 |
| 2023-08-07 | -91.74 |
| 2023-08-04 | -92.35 |
| 2023-08-03 | -92.35 |
| 2023-08-02 | -92.05 |
| 2023-08-01 | -91.74 |
| 2023-07-31 | -91.44 |
| 2023-07-28 | -90.82 |
| 2023-07-27 | -91.13 |
| 2023-07-26 | -90.82 |
| 2023-07-25 | -91.13 |
| 2023-07-24 | -90.21 |
| 2023-07-21 | -90.21 |
| 2023-07-20 | -88.68 |
| 2023-07-19 | -90.21 |
| 2023-07-18 | -92.35 |
| 2023-07-14 | -92.35 |
| 2023-07-13 | -92.35 |
| 2023-07-12 | -93.27 |
| 2023-07-11 | -92.96 |
| 2023-07-10 | -92.66 |
| 2023-07-07 | -92.66 |
| 2023-07-06 | -92.66 |
| 2023-07-05 | -92.35 |
| 2023-07-04 | -91.74 |
| 2023-07-03 | -92.05 |
| 2023-06-30 | -92.05 |
| 2023-06-29 | -91.74 |
| 2023-06-28 | -91.44 |
| 2023-06-27 | -91.44 |
| 2023-06-26 | -91.13 |
| 2023-06-23 | -91.13 |
| 2023-06-21 | -91.44 |
| 2023-06-20 | -91.13 |
| 2023-06-19 | -91.13 |
| 2023-06-16 | -91.44 |
| 2023-06-15 | -91.44 |
| 2023-06-14 | -91.13 |
| 2023-06-13 | -91.44 |
| 2023-06-12 | -91.44 |
| 2023-06-09 | -91.13 |
| 2023-06-08 | -91.13 |
| 2023-06-07 | -91.13 |
| 2023-06-06 | -91.13 |
| 2023-06-05 | -90.52 |
| 2023-06-02 | -90.82 |
| 2023-06-01 | -91.13 |
| 2023-05-31 | -91.44 |
| 2023-05-30 | -90.82 |
| 2023-05-29 | -90.82 |
| 2023-05-25 | -91.13 |
| 2023-05-24 | -90.52 |
| 2023-05-23 | -90.52 |
| 2023-05-22 | -90.21 |
| 2023-05-19 | -90.21 |
| 2023-05-18 | -90.52 |
| 2023-05-17 | -90.21 |
| 2023-05-16 | -90.21 |
| 2023-05-15 | -90.52 |
| 2023-05-12 | -90.21 |
| 2023-05-11 | -90.21 |
| 2023-05-10 | -90.52 |
| 2023-05-09 | -90.21 |
| 2023-05-08 | -89.91 |
| 2023-05-05 | -90.52 |
| 2023-05-04 | -89.91 |
| 2023-05-03 | -89.60 |
| 2023-05-02 | -89.29 |
| 2023-04-28 | -88.99 |
| 2023-04-27 | -87.76 |
| 2023-04-26 | -91.13 |
| 2023-04-25 | -91.13 |
| 2023-04-24 | -90.21 |
| 2023-04-21 | -89.60 |
| 2023-04-20 | -88.99 |
| 2023-04-19 | -88.99 |
| 2023-04-18 | -88.68 |
| 2023-04-17 | -88.07 |
| 2023-04-14 | -88.99 |
| 2023-04-13 | -88.68 |
| 2023-04-12 | -89.29 |
| 2023-04-11 | -88.07 |
| 2023-04-06 | -86.85 |
| 2023-04-04 | -86.24 |
| 2023-04-03 | -85.93 |
| 2023-03-31 | -85.62 |
| 2023-03-30 | -85.62 |
| 2023-03-29 | -84.71 |
| 2023-03-28 | -83.79 |
| 2023-03-27 | -84.40 |
| 2023-03-24 | -85.62 |
| 2023-03-23 | -84.71 |
| 2023-03-22 | -84.09 |
| 2023-03-21 | -81.65 |
| 2023-03-20 | -86.54 |
| 2023-03-17 | -82.87 |
| 2023-03-16 | -81.65 |
| 2023-03-15 | -77.67 |
| 2023-03-14 | -76.45 |
| 2023-03-13 | -80.73 |
| 2023-03-10 | -81.04 |
| 2023-03-09 | -80.73 |
| 2023-03-08 | -92.35 |
| 2023-03-07 | -89.91 |
| 2023-03-06 | -89.29 |
| 2023-03-03 | -88.99 |
| 2023-03-02 | -88.68 |
| 2023-03-01 | -88.68 |
| 2023-02-28 | -85.62 |
| 2023-02-27 | -82.87 |
| 2023-02-24 | -87.46 |
| 2023-02-23 | -87.46 |
| 2023-02-22 | -87.46 |
| 2023-02-21 | -87.46 |
| 2023-02-20 | -87.46 |
| 2023-02-17 | -87.46 |
| 2023-02-16 | -87.46 |
| 2023-02-15 | -87.46 |
| 2023-02-14 | -87.46 |
| 2023-02-13 | -87.46 |
| 2023-02-10 | -87.46 |
| 2023-02-09 | -87.46 |
| 2023-02-08 | -87.46 |
| 2023-02-07 | -87.46 |
| 2023-02-06 | -87.46 |
| 2023-02-03 | -87.46 |
| 2023-02-02 | -87.46 |
| 2023-02-01 | -87.46 |
| 2023-01-31 | -87.46 |
| 2023-01-30 | -87.46 |
| 2023-01-27 | -87.46 |
| 2023-01-26 | -87.46 |
| 2023-01-20 | -87.46 |
| 2023-01-19 | -87.46 |
| 2023-01-18 | -87.46 |
| 2023-01-17 | -87.46 |
| 2023-01-16 | -87.46 |
| 2023-01-13 | -87.46 |
| 2023-01-12 | -87.46 |
| 2023-01-11 | -87.46 |
| 2023-01-10 | -87.46 |
| 2023-01-09 | -87.46 |
| 2023-01-06 | -87.46 |
| 2023-01-05 | -87.46 |
| 2023-01-04 | -87.46 |
| 2023-01-03 | -87.46 |
| 2022-12-30 | -87.46 |
| 2022-12-29 | -87.46 |
| 2022-12-28 | -87.46 |
| 2022-12-23 | -87.46 |
| 2022-12-22 | -87.46 |
| 2022-12-21 | -87.46 |
| 2022-12-20 | -87.46 |
| 2022-12-19 | -87.46 |
| 2022-12-16 | -87.46 |
| 2022-12-15 | -87.46 |
| 2022-12-14 | -87.46 |
| 2022-12-13 | -87.46 |
| 2022-12-12 | -87.46 |
| 2022-12-09 | -87.46 |
| 2022-12-08 | -87.46 |
| 2022-12-07 | -87.46 |
| 2022-12-06 | -87.46 |
| 2022-12-05 | -87.46 |
| 2022-12-02 | -87.46 |
| 2022-12-01 | -87.46 |
| 2022-11-30 | -87.46 |
| 2022-11-29 | -87.46 |
| 2022-11-28 | -87.46 |
| 2022-11-25 | -87.46 |
| 2022-11-24 | -87.46 |
| 2022-11-23 | -87.46 |
| 2022-11-22 | -87.46 |
| 2022-11-21 | -87.46 |
| 2022-11-18 | -87.46 |
| 2022-11-17 | -87.46 |
| 2022-11-16 | -87.46 |
| 2022-11-15 | -87.46 |
| 2022-11-14 | -87.46 |
| 2022-11-11 | -87.46 |
| 2022-11-10 | -87.46 |
| 2022-11-09 | -87.46 |
| 2022-11-08 | -87.46 |
| 2022-11-07 | -87.46 |
| 2022-11-04 | -87.46 |
| 2022-11-03 | -87.46 |
| 2022-11-02 | -87.46 |
| 2022-11-01 | -87.46 |
| 2022-10-31 | -87.46 |
| 2022-10-28 | -87.46 |
| 2022-10-27 | -87.46 |
| 2022-10-26 | -87.46 |
| 2022-10-25 | -87.46 |
| 2022-10-24 | -87.46 |
| 2022-10-21 | -87.46 |
| 2022-10-20 | -87.46 |
| 2022-10-19 | -87.46 |
| 2022-10-18 | -87.46 |
| 2022-10-17 | -87.46 |
| 2022-10-14 | -87.46 |
| 2022-10-13 | -87.46 |
| 2022-10-12 | -87.46 |
| 2022-10-11 | -87.46 |
| 2022-10-10 | -87.46 |
| 2022-10-07 | -87.46 |
| 2022-10-06 | -87.46 |
| 2022-10-05 | -87.46 |
| 2022-10-03 | -87.46 |
| 2022-09-30 | -87.46 |
| 2022-09-29 | -87.46 |
| 2022-09-28 | -87.46 |
| 2022-09-27 | -87.46 |
| 2022-09-26 | -87.46 |
| 2022-09-23 | -87.46 |
| 2022-09-22 | -87.46 |
| 2022-09-21 | -87.46 |
| 2022-09-20 | -87.46 |
| 2022-09-19 | -87.46 |
| 2022-09-16 | -87.46 |
| 2022-09-15 | -87.46 |
| 2022-09-14 | -87.46 |
| 2022-09-13 | -87.46 |
| 2022-09-09 | -87.46 |
| 2022-09-08 | -87.46 |
| 2022-09-07 | -87.46 |
| 2022-09-06 | -87.46 |
| 2022-09-05 | -87.46 |
| 2022-09-02 | -87.46 |
| 2022-09-01 | -87.46 |
| 2022-08-31 | -87.46 |
| 2022-08-30 | -87.46 |
| 2022-08-29 | -87.46 |
| 2022-08-26 | -87.46 |
| 2022-08-25 | -87.46 |
| 2022-08-24 | -87.46 |
| 2022-08-23 | -87.46 |
| 2022-08-22 | -87.46 |
| 2022-08-19 | -87.46 |
| 2022-08-18 | -87.46 |
| 2022-08-17 | -87.46 |
| 2022-08-16 | -87.46 |
| 2022-08-15 | -87.46 |
| 2022-08-12 | -87.46 |
| 2022-08-11 | -87.46 |
| 2022-08-10 | -87.46 |
| 2022-08-09 | -87.46 |
| 2022-08-08 | -87.46 |
| 2022-08-05 | -87.46 |
| 2022-08-04 | -87.46 |
| 2022-08-03 | -87.46 |
| 2022-08-02 | -87.46 |
| 2022-08-01 | -87.46 |
| 2022-07-29 | -87.46 |
| 2022-07-28 | -87.46 |
| 2022-07-27 | -87.46 |
| 2022-07-26 | -87.46 |
| 2022-07-25 | -87.46 |
| 2022-07-22 | -87.46 |
| 2022-07-21 | -87.46 |
| 2022-07-20 | -87.46 |
| 2022-07-19 | -87.46 |
| 2022-07-18 | -87.46 |
| 2022-07-15 | -87.46 |
| 2022-07-14 | -87.46 |
| 2022-07-13 | -87.46 |
| 2022-07-12 | -87.46 |
| 2022-07-11 | -87.46 |
| 2022-07-08 | -87.46 |
| 2022-07-07 | -87.46 |
| 2022-07-06 | -87.46 |
| 2022-07-05 | -87.46 |
| 2022-07-04 | -87.46 |
| 2022-06-30 | -87.46 |
| 2022-06-29 | -87.46 |
| 2022-06-28 | -87.46 |
| 2022-06-27 | -87.46 |
| 2022-06-24 | -87.46 |
| 2022-06-23 | -87.46 |
| 2022-06-22 | -87.46 |
| 2022-06-21 | -87.46 |
| 2022-06-20 | -87.46 |
| 2022-06-17 | -87.46 |
| 2022-06-16 | -87.46 |
| 2022-06-15 | -87.46 |
| 2022-06-14 | -87.46 |
| 2022-06-13 | -87.46 |
| 2022-06-10 | -87.46 |
| 2022-06-09 | -87.46 |
| 2022-06-08 | -87.46 |
| 2022-06-07 | -87.46 |
| 2022-06-06 | -87.46 |
| 2022-06-02 | -87.46 |
| 2022-06-01 | -87.46 |
| 2022-05-31 | -87.46 |
| 2022-05-30 | -87.46 |
| 2022-05-27 | -87.46 |
| 2022-05-26 | -87.46 |
| 2022-05-25 | -87.46 |
| 2022-05-24 | -87.46 |
| 2022-05-23 | -87.46 |
| 2022-05-20 | -87.46 |
| 2022-05-19 | -87.46 |
| 2022-05-18 | -87.46 |
| 2022-05-17 | -87.46 |
| 2022-05-16 | -87.46 |
| 2022-05-13 | -87.46 |
| 2022-05-12 | -87.46 |
| 2022-05-11 | -87.46 |
| 2022-05-10 | -87.46 |
| 2022-05-06 | -87.46 |
| 2022-05-05 | -87.46 |
| 2022-05-04 | -87.46 |
| 2022-05-03 | -87.46 |
| 2022-04-29 | -87.46 |
| 2022-04-28 | -87.46 |
| 2022-04-27 | -87.46 |
| 2022-04-26 | -87.46 |
| 2022-04-25 | -87.46 |
| 2022-04-22 | -87.46 |
| 2022-04-21 | -87.46 |
| 2022-04-20 | -87.46 |
| 2022-04-19 | -87.46 |
| 2022-04-14 | -87.46 |
| 2022-04-13 | -87.46 |
| 2022-04-12 | -87.46 |
| 2022-04-11 | -87.46 |
| 2022-04-08 | -87.46 |
| 2022-04-07 | -87.46 |
| 2022-04-06 | -87.46 |
| 2022-04-04 | -87.46 |
| 2022-04-01 | -87.46 |
| 2022-03-31 | -87.46 |
| 2022-03-30 | -87.46 |
| 2022-03-29 | -87.46 |
| 2022-03-28 | -87.46 |
| 2022-03-25 | -87.46 |
| 2022-03-24 | -87.46 |
| 2022-03-23 | -87.46 |
| 2022-03-22 | -87.46 |
| 2022-03-21 | -87.46 |
| 2022-03-18 | -87.46 |
| 2022-03-17 | -87.46 |
| 2022-03-16 | -87.46 |
| 2022-03-15 | -87.46 |
| 2022-03-14 | -87.46 |
| 2022-03-11 | -87.46 |
| 2022-03-10 | -87.46 |
| 2022-03-09 | -87.46 |
| 2022-03-08 | -87.46 |
| 2022-03-07 | -87.46 |
| 2022-03-04 | -87.46 |
| 2022-03-03 | -87.46 |
| 2022-03-02 | -87.46 |
| 2022-03-01 | -87.46 |
| 2022-02-28 | -87.46 |
| 2022-02-25 | -87.46 |
| 2022-02-24 | -87.46 |
| 2022-02-23 | -87.46 |
| 2022-02-22 | -87.46 |
| 2022-02-21 | -87.46 |
| 2022-02-18 | -87.46 |
| 2022-02-17 | -87.46 |
| 2022-02-16 | -87.46 |
| 2022-02-15 | -87.46 |
| 2022-02-14 | -87.46 |
| 2022-02-11 | -87.46 |
| 2022-02-10 | -87.46 |
| 2022-02-09 | -87.46 |
| 2022-02-08 | -87.46 |
| 2022-02-07 | -87.46 |
| 2022-02-04 | -87.46 |
| 2022-01-31 | -87.46 |
| 2022-01-28 | -87.46 |
| 2022-01-27 | -87.46 |
| 2022-01-26 | -87.46 |
| 2022-01-25 | -87.46 |
| 2022-01-24 | -87.46 |
| 2022-01-21 | -87.46 |
| 2022-01-20 | -87.46 |
| 2022-01-19 | -87.46 |
| 2022-01-18 | -87.46 |
| 2022-01-17 | -87.46 |
| 2022-01-14 | -87.46 |
| 2022-01-13 | -87.46 |
| 2022-01-12 | -87.46 |
| 2022-01-11 | -87.46 |
| 2022-01-10 | -87.46 |
| 2022-01-07 | -87.46 |
| 2022-01-06 | -87.46 |
| 2022-01-05 | -87.46 |
| 2022-01-04 | -87.46 |
| 2022-01-03 | -87.46 |
| 2021-12-31 | -87.46 |
| 2021-12-30 | -87.46 |
| 2021-12-29 | -87.46 |
| 2021-12-28 | -87.46 |
| 2021-12-24 | -87.46 |
| 2021-12-23 | -87.46 |
| 2021-12-22 | -87.46 |
| 2021-12-21 | -87.46 |
| 2021-12-20 | -87.46 |
| 2021-12-17 | -87.46 |
| 2021-12-16 | -87.46 |
| 2021-12-15 | -87.46 |
| 2021-12-14 | -87.46 |
| 2021-12-13 | -87.46 |
| 2021-12-10 | -87.46 |
| 2021-12-09 | -87.46 |
| 2021-12-08 | -87.46 |
| 2021-12-07 | -87.46 |
| 2021-12-06 | -87.46 |
| 2021-12-03 | -87.46 |
| 2021-12-02 | -87.46 |
| 2021-12-01 | -87.46 |
| 2021-11-30 | -87.46 |
| 2021-11-29 | -87.46 |
| 2021-11-26 | -87.46 |
| 2021-11-25 | -87.46 |
| 2021-11-24 | -87.46 |
| 2021-11-23 | -87.46 |
| 2021-11-22 | -87.46 |
| 2021-11-19 | -87.46 |
| 2021-11-18 | -87.46 |
| 2021-11-17 | -87.46 |
| 2021-11-16 | -87.46 |
| 2021-11-15 | -87.46 |
| 2021-11-12 | -87.46 |
| 2021-11-11 | -87.46 |
| 2021-11-10 | -87.46 |
| 2021-11-09 | -87.46 |
| 2021-11-08 | -87.46 |
| 2021-11-05 | -87.46 |
| 2021-11-04 | -87.46 |
| 2021-11-03 | -87.46 |
| 2021-11-02 | -87.46 |
| 2021-11-01 | -87.46 |
| 2021-10-29 | -87.46 |
| 2021-10-28 | -87.46 |
| 2021-10-27 | -87.46 |
| 2021-10-26 | -87.46 |
| 2021-10-25 | -87.46 |
| 2021-10-22 | -87.46 |
| 2021-10-21 | -87.46 |
| 2021-10-20 | -87.46 |
| 2021-10-19 | -87.46 |
| 2021-10-18 | -87.46 |
| 2021-10-15 | -87.46 |
| 2021-10-12 | -87.46 |
| 2021-10-11 | -87.46 |
| 2021-10-08 | -87.46 |
| 2021-10-07 | -87.46 |
| 2021-10-06 | -87.46 |
| 2021-10-05 | -87.46 |
| 2021-10-04 | -87.46 |
| 2021-09-30 | -87.46 |
| 2021-09-29 | -87.46 |
| 2021-09-28 | -87.46 |
| 2021-09-27 | -87.46 |
| 2021-09-24 | -87.46 |
| 2021-09-23 | -87.46 |
| 2021-09-21 | -87.46 |
| 2021-09-20 | -87.46 |
| 2021-09-17 | -87.46 |
| 2021-09-16 | -87.46 |
| 2021-09-15 | -87.46 |
| 2021-09-14 | -87.46 |
| 2021-09-13 | -87.46 |
| 2021-09-10 | -87.46 |
| 2021-09-09 | -87.46 |
| 2021-09-08 | -87.46 |
| 2021-09-07 | -87.46 |
| 2021-09-06 | -87.46 |
| 2021-09-03 | -87.46 |
| 2021-09-02 | -87.46 |
| 2021-09-01 | -87.46 |
| 2021-08-31 | -87.46 |
| 2021-08-30 | -87.46 |
| 2021-08-27 | -87.46 |
| 2021-08-26 | -87.46 |
| 2021-08-25 | -87.46 |
| 2021-08-24 | -87.46 |
| 2021-08-23 | -87.46 |
| 2021-08-20 | -87.46 |
| 2021-08-19 | -87.46 |
| 2021-08-18 | -87.46 |
| 2021-08-17 | -87.46 |
| 2021-08-16 | -87.46 |
| 2021-08-13 | -87.46 |
| 2021-08-12 | -87.46 |
| 2021-08-11 | -87.46 |
| 2021-08-10 | -87.46 |
| 2021-08-09 | -87.46 |
| 2021-08-06 | -87.46 |
| 2021-08-05 | -87.46 |
| 2021-08-04 | -87.46 |
| 2021-08-03 | -87.46 |
| 2021-08-02 | -87.46 |
| 2021-07-30 | -87.46 |
| 2021-07-29 | -87.46 |
| 2021-07-28 | -87.46 |
| 2021-07-27 | -87.46 |
| 2021-07-26 | -87.46 |
| 2021-07-23 | -87.46 |
| 2021-07-22 | -87.46 |
| 2021-07-21 | -87.46 |
| 2021-07-20 | -87.46 |
| 2021-07-19 | -87.46 |
| 2021-07-16 | -87.46 |
| 2021-07-15 | -87.46 |
| 2021-07-14 | -87.46 |
| 2021-07-13 | -87.46 |
| 2021-07-12 | -87.46 |
| 2021-07-09 | -87.46 |
| 2021-07-08 | -87.46 |
| 2021-07-07 | -87.46 |
| 2021-07-06 | -87.46 |
| 2021-07-05 | -87.46 |
| 2021-07-02 | -87.46 |
| 2021-06-30 | -87.46 |
| 2021-06-29 | -87.46 |
| 2021-06-28 | -87.46 |
| 2021-06-25 | -87.46 |
| 2021-06-24 | -87.46 |
| 2021-06-23 | -87.46 |
| 2021-06-22 | -87.46 |
| 2021-06-21 | -87.46 |
| 2021-06-18 | -87.46 |
| 2021-06-17 | -87.46 |
| 2021-06-16 | -87.46 |
| 2021-06-15 | -87.46 |
| 2021-06-11 | -87.46 |
| 2021-06-10 | -87.46 |
| 2021-06-09 | -87.46 |
| 2021-06-08 | -87.46 |
| 2021-06-07 | -87.46 |
| 2021-06-04 | -87.46 |
| 2021-06-03 | -87.46 |
| 2021-06-02 | -87.46 |
| 2021-06-01 | -87.46 |
| 2021-05-31 | -87.46 |
| 2021-05-28 | -87.46 |
| 2021-05-27 | -87.46 |
| 2021-05-26 | -87.46 |
| 2021-05-25 | -87.46 |
| 2021-05-24 | -87.46 |
| 2021-05-21 | -87.46 |
| 2021-05-20 | -87.46 |
| 2021-05-18 | -87.46 |
| 2021-05-17 | -87.46 |
| 2021-05-14 | -87.46 |
| 2021-05-13 | -87.46 |
| 2021-05-12 | -87.46 |
| 2021-05-11 | -87.46 |
| 2021-05-10 | -87.46 |
| 2021-05-07 | -87.46 |
| 2021-05-06 | -87.46 |
| 2021-05-05 | -87.46 |
| 2021-05-04 | -87.46 |
| 2021-05-03 | -87.46 |
| 2021-04-30 | -87.46 |
| 2021-04-29 | -87.46 |
| 2021-04-28 | -87.46 |
| 2021-04-27 | -87.46 |
| 2021-04-26 | -87.46 |
| 2021-04-23 | -87.46 |
| 2021-04-22 | -87.46 |
| 2021-04-21 | -87.46 |
| 2021-04-20 | -87.46 |
| 2021-04-19 | -87.46 |
| 2021-04-16 | -87.46 |
| 2021-04-15 | -87.46 |
| 2021-04-14 | -87.46 |
| 2021-04-13 | -87.46 |
| 2021-04-12 | -87.46 |
| 2021-04-09 | -87.46 |
| 2021-04-08 | -87.46 |
| 2021-04-07 | -87.46 |
| 2021-04-01 | -87.46 |
| 2021-03-31 | -87.46 |
| 2021-03-30 | -86.85 |
| 2021-03-29 | -87.46 |
| 2021-03-26 | -85.32 |
| 2021-03-25 | -84.09 |
| 2021-03-24 | -85.32 |
| 2021-03-23 | -82.26 |
| 2021-03-22 | -76.45 |
| 2021-03-19 | -78.59 |
| 2021-03-18 | -78.28 |
| 2021-03-17 | -78.28 |
| 2021-03-16 | -77.06 |
| 2021-03-15 | -77.06 |
| 2021-03-12 | -77.06 |
| 2021-03-11 | -77.98 |
| 2021-03-10 | -76.14 |
| 2021-03-09 | -76.14 |
| 2021-03-08 | -76.45 |
| 2021-03-05 | -75.22 |
| 2021-03-04 | -75.84 |
| 2021-03-03 | -75.53 |
| 2021-03-02 | -74.31 |
| 2021-03-01 | -74.92 |
| 2021-02-26 | -74.00 |
| 2021-02-25 | -75.22 |
| 2021-02-24 | -74.61 |
| 2021-02-23 | -74.00 |
| 2021-02-22 | -73.69 |
| 2021-02-19 | -74.31 |
| 2021-02-18 | -73.08 |
| 2021-02-17 | -73.39 |
| 2021-02-16 | -73.39 |
| 2021-02-11 | -73.08 |
| 2021-02-10 | -73.08 |
| 2021-02-09 | -74.00 |
| 2021-02-08 | -74.00 |
| 2021-02-05 | -74.00 |
| 2021-02-04 | -75.84 |
| 2021-02-03 | -74.00 |
| 2021-02-02 | -73.39 |
| 2021-02-01 | -74.31 |
| 2021-01-29 | -73.39 |
| 2021-01-28 | -75.53 |
| 2021-01-27 | -74.92 |
| 2021-01-26 | -72.16 |
| 2021-01-25 | -73.08 |
| 2021-01-22 | -74.61 |
| 2021-01-21 | -75.53 |
| 2021-01-20 | -75.53 |
| 2021-01-19 | -74.00 |
| 2021-01-18 | -77.06 |
| 2021-01-15 | -76.14 |
| 2021-01-14 | -74.00 |
| 2021-01-13 | -75.22 |
| 2021-01-12 | -74.92 |
| 2021-01-11 | -70.94 |
| 2021-01-08 | -77.67 |
| 2021-01-07 | -78.59 |
| 2021-01-06 | -77.06 |
| 2021-01-05 | -77.06 |
| 2021-01-04 | -77.06 |
| 2020-12-31 | -78.28 |
| 2020-12-30 | -78.28 |
| 2020-12-29 | -79.51 |
| 2020-12-28 | -79.51 |
| 2020-12-24 | -79.81 |
| 2020-12-23 | -79.51 |
| 2020-12-22 | -78.59 |
| 2020-12-21 | -78.59 |
| 2020-12-18 | -77.67 |
| 2020-12-17 | -78.28 |
| 2020-12-16 | -77.67 |
| 2020-12-15 | -77.67 |
| 2020-12-14 | -77.67 |
| 2020-12-11 | -77.67 |
| 2020-12-10 | -76.45 |
| 2020-12-09 | -77.36 |
| 2020-12-08 | -77.98 |
| 2020-12-07 | -76.75 |
| 2020-12-04 | -76.45 |
| 2020-12-03 | -74.92 |
| 2020-12-02 | -75.84 |
| 2020-12-01 | -77.36 |
| 2020-11-30 | -77.36 |
| 2020-11-27 | -81.34 |
| 2020-11-26 | -79.51 |
| 2020-11-25 | -79.51 |
| 2020-11-24 | -78.59 |
| 2020-11-23 | -79.81 |
| 2020-11-20 | -78.89 |
| 2020-11-19 | -76.14 |
| 2020-11-18 | -77.36 |
| 2020-11-17 | -76.45 |
| 2020-11-16 | -75.84 |
| 2020-11-13 | -76.75 |
| 2020-11-12 | -75.84 |
| 2020-11-11 | -75.84 |
| 2020-11-10 | -75.84 |
| 2020-11-09 | -76.14 |
| 2020-11-06 | -75.22 |
| 2020-11-05 | -75.22 |
| 2020-11-04 | -76.45 |
| 2020-11-03 | -76.14 |
| 2020-11-02 | -74.61 |
| 2020-10-30 | -77.06 |
| 2020-10-29 | -75.22 |
| 2020-10-28 | -76.14 |
| 2020-10-27 | -76.75 |
| 2020-10-23 | -76.45 |
| 2020-10-22 | -76.14 |
| 2020-10-21 | -75.53 |
| 2020-10-20 | -75.53 |
| 2020-10-19 | -75.53 |
| 2020-10-16 | -75.84 |
| 2020-10-15 | -75.53 |
| 2020-10-14 | -75.22 |
| 2020-10-12 | -74.31 |
| 2020-10-09 | -74.61 |
| 2020-10-08 | -74.92 |
| 2020-10-07 | -75.53 |
| 2020-10-06 | -74.31 |
| 2020-10-05 | -74.92 |
| 2020-09-30 | -75.22 |
| 2020-09-29 | -75.53 |
| 2020-09-28 | -73.08 |
| 2020-09-25 | -74.31 |
| 2020-09-24 | -74.92 |
| 2020-09-23 | -72.47 |
| 2020-09-22 | -72.47 |
| 2020-09-21 | -72.16 |
| 2020-09-18 | -71.86 |
| 2020-09-17 | -74.31 |
| 2020-09-16 | -72.47 |
| 2020-09-15 | -72.78 |
| 2020-09-14 | -73.08 |
| 2020-09-11 | -74.31 |
| 2020-09-10 | -71.55 |
| 2020-09-09 | -71.25 |
| 2020-09-08 | -71.86 |
| 2020-09-07 | -71.25 |
| 2020-09-04 | -75.53 |
| 2020-09-03 | -77.36 |
| 2020-09-02 | -77.67 |
| 2020-09-01 | -76.75 |
| 2020-08-31 | -77.67 |
| 2020-08-28 | -76.45 |
| 2020-08-27 | -75.84 |
| 2020-08-26 | -75.53 |
| 2020-08-25 | -74.00 |
| 2020-08-24 | -74.61 |
| 2020-08-21 | -73.39 |
| 2020-08-20 | -73.39 |
| 2020-08-19 | -74.00 |
| 2020-08-18 | -75.22 |
| 2020-08-17 | -76.75 |
| 2020-08-14 | -77.98 |
| 2020-08-13 | -76.45 |
| 2020-08-12 | -75.22 |
| 2020-08-11 | -76.45 |
| 2020-08-10 | -72.47 |
| 2020-08-07 | -74.00 |
| 2020-08-06 | -83.48 |
| 2020-08-05 | -85.32 |
| 2020-08-04 | -84.71 |
| 2020-08-03 | -84.09 |
| 2020-07-31 | -84.40 |
| 2020-07-30 | -84.40 |
| 2020-07-29 | -86.24 |
| 2020-07-28 | -85.93 |
| 2020-07-27 | -85.93 |
| 2020-07-24 | -85.93 |
| 2020-07-23 | -85.01 |
| 2020-07-22 | -84.71 |
| 2020-07-21 | -84.71 |
| 2020-07-20 | -85.62 |
| 2020-07-17 | -85.01 |
| 2020-07-16 | -85.62 |
| 2020-07-15 | -84.71 |
| 2020-07-14 | -84.09 |
| 2020-07-13 | -80.12 |
| 2020-07-10 | -77.06 |
| 2020-07-09 | -77.36 |
| 2020-07-08 | -77.06 |
| 2020-07-07 | -76.14 |
| 2020-07-06 | -77.06 |
| 2020-07-03 | -77.67 |
| 2020-07-02 | -79.20 |
| 2020-06-30 | -80.42 |
| 2020-06-29 | -78.89 |
| 2020-06-26 | -82.56 |
| 2020-06-24 | -80.12 |
| 2020-06-23 | -79.81 |
| 2020-06-22 | -81.95 |
| 2020-06-19 | -81.04 |
| 2020-06-18 | -80.42 |
| 2020-06-17 | -80.42 |
| 2020-06-16 | -80.42 |
| 2020-06-15 | -81.04 |
| 2020-06-12 | -82.87 |
| 2020-06-11 | -81.95 |
| 2020-06-10 | -79.51 |
| 2020-06-09 | -81.04 |
| 2020-06-08 | -78.59 |
| 2020-06-05 | -76.14 |
| 2020-06-04 | -76.14 |
| 2020-06-03 | -75.84 |
| 2020-06-02 | -75.84 |
| 2020-06-01 | -75.84 |
| 2020-05-29 | -74.61 |
| 2020-05-28 | -71.86 |
| 2020-05-27 | -73.39 |
| 2020-05-26 | -73.08 |
| 2020-05-25 | -72.78 |
| 2020-05-22 | -70.64 |
| 2020-05-21 | -75.84 |
| 2020-05-20 | -78.89 |
| 2020-05-19 | -83.79 |
| 2020-05-18 | -83.79 |
| 2020-05-15 | -81.34 |
| 2020-05-14 | -81.34 |
| 2020-05-13 | -82.87 |
| 2020-05-12 | -81.34 |
| 2020-05-11 | -80.42 |
| 2020-05-08 | -80.12 |
| 2020-05-07 | -79.51 |
| 2020-05-06 | -81.34 |
| 2020-05-05 | -77.36 |
| 2020-05-04 | -69.41 |
| 2020-04-29 | -61.46 |
| 2020-04-28 | -61.46 |
| 2020-04-27 | -61.46 |
| 2020-04-24 | -61.46 |
| 2020-04-23 | -61.46 |
| 2020-04-22 | -61.46 |
| 2020-04-21 | -61.46 |
| 2020-04-20 | -61.46 |
| 2020-04-17 | -61.46 |
| 2020-04-16 | -61.46 |
| 2020-04-15 | -61.46 |
| 2020-04-14 | -61.46 |
| 2020-04-09 | -61.46 |
| 2020-04-08 | -61.46 |
| 2020-04-07 | -61.46 |
| 2020-04-06 | -61.46 |
| 2020-04-03 | -61.46 |
| 2020-04-02 | -58.71 |
| 2020-04-01 | -58.71 |
| 2020-03-31 | -58.71 |
| 2020-03-30 | -58.71 |
| 2020-03-27 | -58.71 |
| 2020-03-26 | -58.40 |
| 2020-03-25 | -58.40 |
| 2020-03-24 | -58.40 |
| 2020-03-23 | -58.40 |
| 2020-03-20 | -58.40 |
| 2020-03-19 | -55.65 |
| 2020-03-18 | -50.45 |
| 2020-03-17 | -50.45 |
| 2020-03-16 | -50.45 |
| 2020-03-13 | -50.45 |
| 2020-03-12 | -48.92 |
| 2020-03-11 | -48.61 |
| 2020-03-10 | -48.61 |
| 2020-03-09 | -48.61 |
| 2020-03-06 | -50.14 |
| 2020-03-05 | -50.45 |
| 2020-03-04 | -46.17 |
| 2020-03-03 | -44.02 |
| 2020-03-02 | -37.91 |
| 2020-02-28 | -37.91 |
| 2020-02-27 | -37.91 |
| 2020-02-26 | -37.91 |
| 2020-02-25 | -34.85 |
| 2020-02-24 | -34.85 |
| 2020-02-21 | -34.85 |
| 2020-02-20 | -34.85 |
| 2020-02-19 | -34.85 |
| 2020-02-18 | -34.85 |
| 2020-02-17 | -34.85 |
| 2020-02-14 | -34.85 |
| 2020-02-13 | -35.77 |
| 2020-02-12 | -35.77 |
| 2020-02-11 | -33.62 |
| 2020-02-10 | -32.71 |
| 2020-02-07 | -32.71 |
| 2020-02-06 | -32.71 |
| 2020-02-05 | -32.71 |
| 2020-02-04 | -32.71 |
| 2020-02-03 | -36.99 |
| 2020-01-31 | -26.89 |
| 2020-01-30 | -26.59 |
| 2020-01-29 | -26.59 |
| 2020-01-24 | -26.59 |
| 2020-01-23 | -26.59 |
| 2020-01-22 | -26.59 |
| 2020-01-21 | -26.59 |
| 2020-01-20 | -26.59 |
| 2020-01-17 | -26.59 |
| 2020-01-16 | -26.59 |
| 2020-01-15 | -23.53 |
| 2020-01-14 | -23.53 |
| 2020-01-13 | -18.94 |
| 2020-01-10 | -18.94 |
| 2020-01-09 | -18.94 |
| 2020-01-08 | -18.94 |
| 2020-01-07 | -22.00 |
| 2020-01-06 | -9.77 |
| 2020-01-03 | -12.82 |
| 2020-01-02 | -9.77 |
| 2019-12-31 | 28.47 |
| 2019-12-30 | -39.13 |
| 2019-12-27 | -41.58 |
| 2019-12-24 | -41.88 |
| 2019-12-23 | -41.88 |
| 2019-12-20 | -41.88 |
| 2019-12-19 | -41.88 |
| 2019-12-18 | -48.00 |
| 2019-12-17 | -48.00 |
| 2019-12-16 | -48.00 |
| 2019-12-13 | -47.08 |
| 2019-12-12 | -47.08 |
| 2019-12-11 | -47.08 |
| 2019-12-10 | -41.88 |
| 2019-12-09 | -41.88 |
| 2019-12-06 | -41.88 |
| 2019-12-05 | -43.41 |
| 2019-12-04 | -36.99 |
| 2019-12-03 | -38.82 |
| 2019-12-02 | -38.82 |
| 2019-11-29 | -35.77 |
| 2019-11-28 | -35.77 |
| 2019-11-27 | -35.77 |
| 2019-11-26 | -35.77 |
| 2019-11-25 | -38.52 |
| 2019-11-22 | -38.82 |
| 2019-11-21 | -46.47 |
| 2019-11-20 | -35.77 |
| 2019-11-19 | -35.77 |
| 2019-11-18 | -35.77 |
| 2019-11-15 | -35.77 |
| 2019-11-14 | -35.77 |
| 2019-11-13 | -35.77 |
| 2019-11-12 | -34.24 |
| 2019-11-11 | -27.51 |
| 2019-11-08 | -27.51 |
| 2019-11-07 | -27.51 |
| 2019-11-06 | -27.51 |
| 2019-11-05 | -27.81 |
| 2019-11-04 | -22.00 |
| 2019-11-01 | -15.88 |
| 2019-10-31 | -8.24 |
| 2019-10-30 | -2.12 |
| 2019-10-29 | -8.24 |
| 2019-10-28 | -8.24 |
| 2019-10-25 | -14.35 |
| 2019-10-24 | -8.24 |
| 2019-10-23 | 0.94 |
| 2019-10-22 | -8.24 |
| 2019-10-21 | -9.77 |
| 2019-10-18 | -14.35 |
| 2019-10-17 | -23.53 |
| 2019-10-16 | -23.53 |
| 2019-10-15 | -23.53 |
| 2019-10-14 | -23.53 |
| 2019-10-11 | -23.53 |
| 2019-10-10 | -23.53 |
| 2019-10-09 | -23.53 |
| 2019-10-08 | -23.53 |
| 2019-10-04 | -23.53 |
| 2019-10-03 | -23.53 |
| 2019-10-02 | -23.53 |
| 2019-09-30 | -23.53 |
| 2019-09-27 | -22.00 |
| 2019-09-26 | -22.00 |
| 2019-09-25 | -22.00 |
| 2019-09-24 | -22.00 |
| 2019-09-23 | -20.47 |
| 2019-09-20 | -20.47 |
| 2019-09-19 | -20.47 |
| 2019-09-18 | -20.47 |
| 2019-09-17 | -20.47 |
| 2019-09-16 | -18.94 |
| 2019-09-13 | -18.94 |
| 2019-09-12 | -22.00 |
| 2019-09-11 | -23.53 |
| 2019-09-10 | -23.53 |
| 2019-09-09 | -23.53 |
| 2019-09-06 | -17.41 |
| 2019-09-05 | -17.41 |
| 2019-09-04 | -17.41 |
| 2019-09-03 | -23.53 |
| 2019-09-02 | -23.53 |
| 2019-08-30 | -17.41 |
| 2019-08-29 | -17.41 |
| 2019-08-28 | -17.41 |
| 2019-08-27 | -17.41 |
| 2019-08-26 | -17.41 |
| 2019-08-23 | -17.41 |
| 2019-08-22 | -23.53 |
| 2019-08-21 | -23.53 |
| 2019-08-20 | -26.89 |
| 2019-08-19 | -24.14 |
| 2019-08-16 | -24.14 |
| 2019-08-15 | -24.14 |
| 2019-08-14 | -24.14 |
| 2019-08-13 | -24.14 |
| 2019-08-12 | -24.14 |
| 2019-08-09 | -24.14 |
| 2019-08-08 | -24.14 |
| 2019-08-07 | -25.06 |
| 2019-08-06 | -29.65 |
| 2019-08-05 | -32.71 |
| 2019-08-02 | -34.24 |
| 2019-08-01 | -28.12 |
| 2019-07-31 | -23.53 |
| 2019-07-30 | -23.53 |
| 2019-07-29 | -23.53 |
| 2019-07-26 | -12.82 |
| 2019-07-25 | -15.88 |
| 2019-07-24 | -15.88 |
| 2019-07-23 | -15.88 |
| 2019-07-22 | -15.88 |
| 2019-07-19 | -15.88 |
| 2019-07-18 | -15.88 |
| 2019-07-17 | -17.41 |
| 2019-07-16 | -18.94 |
| 2019-07-15 | -14.35 |
| 2019-07-12 | -17.41 |
| 2019-07-11 | -14.35 |
| 2019-07-10 | -17.41 |
| 2019-07-09 | -14.35 |
| 2019-07-08 | -14.35 |
| 2019-07-05 | -8.24 |
| 2019-07-04 | -9.77 |
| 2019-07-03 | -8.24 |
| 2019-07-02 | -2.12 |
| 2019-06-28 | 2.47 |
| 2019-06-27 | 11.65 |
| 2019-06-26 | 11.65 |
| 2019-06-25 | 4.00 |
| 2019-06-24 | 0.94 |
| 2019-06-21 | 5.53 |
| 2019-06-20 | 10.12 |
| 2019-06-19 | 16.23 |
| 2019-06-18 | 16.23 |
| 2019-06-17 | 22.35 |
| 2019-06-14 | 31.53 |
| 2019-06-13 | 34.59 |
| 2019-06-12 | 42.23 |
| 2019-06-11 | 43.76 |
| 2019-06-10 | 46.82 |
| 2019-06-06 | 42.23 |
| 2019-06-05 | 40.70 |
| 2019-06-04 | 45.29 |
| 2019-06-03 | 42.23 |
| 2019-05-31 | 45.29 |
| 2019-05-30 | 48.35 |
| 2019-05-29 | 48.35 |
| 2019-05-28 | 52.94 |
| 2019-05-27 | 46.82 |
| 2019-05-24 | 51.41 |
| 2019-05-23 | 49.88 |
| 2019-05-22 | 48.35 |
| 2019-05-21 | 52.94 |
| 2019-05-20 | 52.94 |
| 2019-05-17 | 52.94 |
| 2019-05-16 | 52.94 |
| 2019-05-15 | 51.41 |
| 2019-05-14 | 45.29 |
| 2019-05-10 | 46.82 |
| 2019-05-09 | 48.35 |
| 2019-05-08 | 49.88 |
| 2019-05-07 | 56.00 |
| 2019-05-06 | 52.94 |
| 2019-05-03 | 56.00 |
| 2019-05-02 | 56.00 |
| 2019-04-30 | 59.06 |
| 2019-04-29 | 59.06 |
| 2019-04-26 | 59.06 |
| 2019-04-25 | 65.18 |
| 2019-04-24 | 56.00 |
| 2019-04-23 | 62.12 |
| 2019-04-18 | 62.12 |
| 2019-04-17 | 62.12 |
| 2019-04-16 | 68.23 |
| 2019-04-15 | 68.23 |
| 2019-04-12 | 65.18 |
| 2019-04-11 | 68.23 |
| 2019-04-10 | 68.23 |
| 2019-04-09 | 77.41 |
| 2019-04-08 | 71.29 |
| 2019-04-04 | 74.35 |
| 2019-04-03 | 65.18 |
| 2019-04-02 | 77.41 |
| 2019-04-01 | 71.29 |
| 2019-03-29 | 71.29 |
| 2019-03-28 | 65.18 |
| 2019-03-27 | 77.41 |
| 2019-03-26 | 77.41 |
| 2019-03-25 | 68.23 |
| 2019-03-22 | 77.41 |
| 2019-03-21 | 80.47 |
| 2019-03-20 | 80.47 |
| 2019-03-19 | 74.35 |
| 2019-03-18 | 74.35 |
| 2019-03-15 | 74.35 |
| 2019-03-14 | 68.23 |
| 2019-03-13 | 71.29 |
| 2019-03-12 | 77.41 |
| 2019-03-11 | 74.35 |
| 2019-03-08 | 74.35 |
| 2019-03-07 | 74.35 |
| 2019-03-06 | 74.35 |
| 2019-03-05 | 83.53 |
| 2019-03-04 | 77.41 |
| 2019-03-01 | 16.23 |
| 2019-02-28 | 83.53 |
| 2019-02-27 | 80.47 |
| 2019-02-26 | 80.47 |
| 2019-02-25 | 86.59 |
| 2019-02-22 | 83.53 |
| 2019-02-21 | 83.53 |
| 2019-02-20 | 89.65 |
| 2019-02-19 | 86.59 |
| 2019-02-18 | 92.70 |
| 2019-02-15 | 95.76 |
| 2019-02-14 | 95.76 |
| 2019-02-13 | 98.82 |
| 2019-02-12 | 92.70 |
| 2019-02-11 | 86.59 |
| 2019-02-08 | 86.59 |
| 2019-02-04 | 86.59 |
| 2019-02-01 | 86.59 |
| 2019-01-31 | 83.53 |
| 2019-01-30 | 89.65 |
| 2019-01-29 | 89.65 |
| 2019-01-28 | 89.65 |
| 2019-01-25 | 89.65 |
| 2019-01-24 | 92.70 |
| 2019-01-23 | 92.70 |
| 2019-01-22 | 95.76 |
| 2019-01-21 | 92.70 |
| 2019-01-18 | 108.00 |
| 2019-01-17 | 111.06 |
| 2019-01-16 | 111.06 |
| 2019-01-15 | 111.06 |
| 2019-01-14 | 120.23 |
| 2019-01-11 | 114.12 |
| 2019-01-10 | 117.17 |
| 2019-01-09 | 117.17 |
| 2019-01-08 | 117.17 |
| 2019-01-07 | 111.06 |
| 2019-01-04 | 123.29 |
| 2019-01-03 | 120.23 |
| 2019-01-02 | 129.41 |
| 2018-12-31 | 144.70 |
| 2018-12-28 | 153.88 |
| 2018-12-27 | 144.70 |
| 2018-12-24 | 144.70 |
| 2018-12-21 | 150.82 |
| 2018-12-20 | 156.94 |
| 2018-12-19 | 172.23 |
| 2018-12-18 | 129.41 |
| 2018-12-17 | 132.47 |
| 2018-12-14 | 129.41 |
| 2018-12-13 | 126.35 |
| 2018-12-12 | 129.41 |
| 2018-12-11 | 129.41 |
| 2018-12-10 | 129.41 |
| 2018-12-07 | 132.47 |
| 2018-12-06 | 147.76 |
| 2018-12-05 | 184.47 |
| 2018-12-04 | 141.65 |
| 2018-12-03 | 123.29 |
| 2018-11-30 | 74.35 |
| 2018-11-29 | 92.70 |
| 2018-11-28 | 101.88 |
| 2018-11-27 | 104.94 |
| 2018-11-26 | 111.06 |
| 2018-11-23 | 114.12 |
| 2018-11-22 | 117.17 |
| 2018-11-21 | 114.12 |
| 2018-11-20 | 111.06 |
| 2018-11-19 | 117.17 |
| 2018-11-16 | 123.29 |
| 2018-11-15 | 120.23 |
| 2018-11-14 | 117.17 |
| 2018-11-13 | 120.23 |
| 2018-11-12 | 123.29 |
| 2018-11-09 | 126.35 |
| 2018-11-08 | 123.29 |
| 2018-11-07 | 120.23 |
| 2018-11-06 | 123.29 |
| 2018-11-05 | 126.35 |
| 2018-11-02 | 123.29 |
| 2018-11-01 | 123.29 |
| 2018-10-31 | 129.41 |
| 2018-10-30 | 135.53 |
| 2018-10-29 | 138.59 |
| 2018-10-26 | 135.53 |
| 2018-10-25 | 144.70 |
| 2018-10-24 | 135.53 |
| 2018-10-23 | 138.59 |
| 2018-10-22 | 144.70 |
| 2018-10-19 | 144.70 |
| 2018-10-18 | 147.76 |
| 2018-10-16 | 147.76 |
| 2018-10-15 | 138.59 |
| 2018-10-12 | 147.76 |
| 2018-10-11 | 144.70 |
| 2018-10-10 | 156.94 |
| 2018-10-09 | 141.65 |
| 2018-10-08 | 114.12 |
| 2018-10-05 | 144.70 |
| 2018-10-04 | 160.00 |
| 2018-10-03 | 163.06 |
| 2018-10-02 | 163.06 |
| 2018-09-28 | 163.06 |
| 2018-09-27 | 163.06 |
| 2018-09-26 | 163.06 |
| 2018-09-24 | 163.06 |
| 2018-09-21 | 169.17 |
| 2018-09-20 | 163.06 |
| 2018-09-19 | 166.12 |
| 2018-09-18 | 163.06 |
| 2018-09-17 | 163.06 |
| 2018-09-14 | 166.12 |
| 2018-09-13 | 169.17 |
| 2018-09-12 | 163.06 |
| 2018-09-11 | 163.06 |
| 2018-09-10 | 163.06 |
| 2018-09-07 | 163.06 |
| 2018-09-06 | 166.12 |
| 2018-09-05 | 163.06 |
| 2018-09-04 | 166.12 |
| 2018-09-03 | 163.06 |
| 2018-08-31 | 169.17 |
| 2018-08-30 | 169.17 |
| 2018-08-29 | 166.12 |
| 2018-08-28 | 169.17 |
| 2018-08-27 | 166.12 |
| 2018-08-24 | 166.12 |
| 2018-08-23 | 166.12 |
| 2018-08-22 | 163.06 |
| 2018-08-21 | 166.12 |
| 2018-08-20 | 163.06 |
| 2018-08-17 | 169.17 |
| 2018-08-16 | 166.12 |
| 2018-08-15 | 169.17 |
| 2018-08-14 | 169.17 |
| 2018-08-13 | 160.00 |
| 2018-08-10 | 166.12 |
| 2018-08-09 | 163.06 |
| 2018-08-08 | 166.12 |
| 2018-08-07 | 175.29 |
| 2018-08-06 | 178.35 |
| 2018-08-03 | 184.47 |
| 2018-08-02 | 187.53 |
| 2018-08-01 | 181.41 |
| 2018-07-31 | 172.23 |
| 2018-07-30 | 187.53 |
| 2018-07-27 | 193.64 |
| 2018-07-26 | 190.59 |
| 2018-07-25 | 184.47 |
| 2018-07-24 | 184.47 |
| 2018-07-23 | 187.53 |
| 2018-07-20 | 187.53 |
| 2018-07-19 | 190.59 |
| 2018-07-18 | 193.64 |
| 2018-07-17 | 199.76 |
| 2018-07-16 | 199.76 |
| 2018-07-13 | 190.59 |
| 2018-07-12 | 175.29 |
| 2018-07-11 | 178.35 |
| 2018-07-10 | 187.53 |
| 2018-07-09 | 190.59 |
| 2018-07-06 | 193.64 |
| 2018-07-05 | 199.76 |
| 2018-07-04 | 193.64 |
| 2018-07-03 | 202.82 |
| 2018-06-29 | 212.00 |
| 2018-06-28 | 205.88 |
| 2018-06-27 | 205.88 |
| 2018-06-26 | 221.17 |
| 2018-06-25 | 233.41 |
| 2018-06-22 | 227.29 |
| 2018-06-21 | 236.47 |
| 2018-06-20 | 233.41 |
| 2018-06-19 | 236.47 |
| 2018-06-15 | 245.64 |
| 2018-06-14 | 245.64 |
| 2018-06-13 | 254.82 |
| 2018-06-12 | 267.06 |
| 2018-06-11 | 276.23 |
| 2018-06-08 | 288.47 |
| 2018-06-07 | 270.11 |
| 2018-06-06 | 257.88 |
| 2018-06-05 | 245.64 |
| 2018-06-04 | 224.23 |
| 2018-06-01 | 230.35 |
| 2018-05-31 | 230.35 |
| 2018-05-30 | 230.35 |
| 2018-05-29 | 233.41 |
| 2018-05-28 | 267.06 |
| 2018-05-25 | 279.29 |
| 2018-05-24 | 288.47 |
| 2018-05-23 | 282.35 |
| 2018-05-21 | 282.35 |
| 2018-05-18 | 279.29 |
| 2018-05-17 | 267.06 |
| 2018-05-16 | 282.35 |
| 2018-05-15 | 282.35 |
| 2018-05-14 | 288.47 |
| 2018-05-11 | 288.47 |
| 2018-05-10 | 236.47 |
| 2018-05-09 | 236.47 |
| 2018-05-08 | 230.35 |
| 2018-05-07 | 236.47 |
| 2018-05-04 | 227.29 |
| 2018-05-03 | 230.35 |
| 2018-05-02 | 236.47 |
| 2018-04-30 | 245.64 |
| 2018-04-27 | 233.41 |
| 2018-04-26 | 236.47 |
| 2018-04-25 | 233.41 |
| 2018-04-24 | 236.47 |
| 2018-04-23 | 236.47 |
| 2018-04-20 | 242.59 |
| 2018-04-19 | 245.64 |
| 2018-04-18 | 236.47 |
| 2018-04-17 | 239.53 |
| 2018-04-16 | 236.47 |
| 2018-04-13 | 205.88 |
| 2018-04-12 | 178.35 |
| 2018-04-11 | 172.23 |
| 2018-04-10 | 175.29 |
| 2018-04-09 | 175.29 |
| 2018-04-06 | 178.35 |
| 2018-04-04 | 178.35 |
| 2018-04-03 | 178.35 |
| 2018-03-29 | 169.17 |
| 2018-03-28 | 169.17 |
| 2018-03-27 | 178.35 |
| 2018-03-26 | 175.29 |
| 2018-03-23 | 169.17 |
| 2018-03-22 | 172.23 |
| 2018-03-21 | 169.17 |
| 2018-03-20 | 175.29 |
| 2018-03-19 | 172.23 |
| 2018-03-16 | 178.35 |
| 2018-03-15 | 178.35 |
| 2018-03-14 | 175.29 |
| 2018-03-13 | 178.35 |
| 2018-03-12 | 193.64 |
| 2018-03-09 | 196.70 |
| 2018-03-08 | 205.88 |
| 2018-03-07 | 202.82 |
| 2018-03-06 | 202.82 |
| 2018-03-05 | 202.82 |
| 2018-03-02 | 205.88 |
| 2018-03-01 | 202.82 |
| 2018-02-28 | 205.88 |
| 2018-02-27 | 202.82 |
| 2018-02-26 | 205.88 |
| 2018-02-23 | 205.88 |
| 2018-02-22 | 205.88 |
| 2018-02-21 | 208.94 |
| 2018-02-20 | 205.88 |
| 2018-02-15 | 199.76 |
| 2018-02-14 | 205.88 |
| 2018-02-13 | 205.88 |
| 2018-02-12 | 205.88 |
| 2018-02-09 | 202.82 |
| 2018-02-08 | 202.82 |
| 2018-02-07 | 196.70 |
| 2018-02-06 | 202.82 |
| 2018-02-05 | 202.82 |
| 2018-02-02 | 202.82 |
| 2018-02-01 | 205.88 |
| 2018-01-31 | 199.76 |
| 2018-01-30 | 205.88 |
| 2018-01-29 | 202.82 |
| 2018-01-26 | 205.88 |
| 2018-01-25 | 205.88 |
| 2018-01-24 | 205.88 |
| 2018-01-23 | 218.12 |
| 2018-01-22 | 215.06 |
| 2018-01-19 | 218.12 |
| 2018-01-18 | 215.06 |
| 2018-01-17 | 218.12 |
| 2018-01-16 | 202.82 |
| 2018-01-15 | 215.06 |
| 2018-01-12 | 205.88 |
| 2018-01-11 | 212.00 |
| 2018-01-10 | 212.00 |
| 2018-01-09 | 208.94 |
| 2018-01-08 | 212.00 |
| 2018-01-05 | 199.76 |
| 2018-01-04 | 202.82 |
| 2018-01-03 | 199.76 |
| 2018-01-02 | 199.76 |
| 2017-12-29 | 205.88 |
| 2017-12-28 | 187.53 |
| 2017-12-27 | 193.64 |
| 2017-12-22 | 187.53 |
| 2017-12-21 | 175.29 |
| 2017-12-20 | 196.70 |
| 2017-12-19 | 187.53 |
| 2017-12-18 | 166.12 |
| 2017-12-15 | 166.12 |
| 2017-12-14 | 175.29 |
| 2017-12-13 | 160.00 |
| 2017-12-12 | 153.88 |
| 2017-12-11 | 135.53 |
| 2017-12-08 | 138.59 |
| 2017-12-07 | 120.23 |
| 2017-12-06 | 89.65 |
| 2017-12-05 | 89.65 |
| 2017-12-04 | 95.76 |
| 2017-12-01 | 92.70 |
| 2017-11-30 | 89.65 |
| 2017-11-29 | 89.65 |
| 2017-11-28 | 108.00 |
| 2017-11-27 | 111.06 |
| 2017-11-24 | 104.94 |
| 2017-11-23 | 86.59 |
| 2017-11-22 | 80.47 |
| 2017-11-21 | 83.53 |
| 2017-11-20 | 83.53 |
| 2017-11-17 | 83.53 |
| 2017-11-16 | 83.53 |
| 2017-11-15 | 80.47 |
| 2017-11-14 | 80.47 |
| 2017-11-13 | 83.53 |
| 2017-11-10 | 77.41 |
| 2017-11-09 | 80.47 |
| 2017-11-08 | 80.47 |
| 2017-11-07 | 83.53 |
| 2017-11-06 | 83.53 |
| 2017-11-03 | 86.59 |
| 2017-11-02 | 89.65 |
| 2017-11-01 | 95.76 |
| 2017-10-31 | 77.41 |
| 2017-10-30 | 77.41 |
| 2017-10-27 | 83.53 |
| 2017-10-26 | 80.47 |
| 2017-10-25 | 83.53 |
| 2017-10-24 | 80.47 |
| 2017-10-23 | 80.47 |
| 2017-10-20 | 77.41 |
| 2017-10-19 | 83.53 |
| 2017-10-18 | 83.53 |
| 2017-10-17 | 80.47 |
| 2017-10-16 | 83.53 |
| 2017-10-13 | 80.47 |
| 2017-10-12 | 83.53 |
| 2017-10-11 | 83.53 |
| 2017-10-10 | 83.53 |
| 2017-10-09 | 83.53 |
| 2017-10-06 | 83.53 |
| 2017-10-04 | 86.59 |
| 2017-10-03 | 83.53 |
| 2017-09-29 | 83.53 |
| 2017-09-28 | 83.53 |
| 2017-09-27 | 83.53 |
| 2017-09-26 | 83.53 |
| 2017-09-25 | 83.53 |
| 2017-09-22 | 83.53 |
| 2017-09-21 | 83.53 |
| 2017-09-20 | 83.53 |
| 2017-09-19 | 83.53 |
| 2017-09-18 | 83.53 |
| 2017-09-15 | 89.65 |
| 2017-09-14 | 89.65 |
| 2017-09-13 | 95.76 |
| 2017-09-12 | 101.88 |
| 2017-09-11 | 101.88 |
| 2017-09-08 | 101.88 |
| 2017-09-07 | 98.82 |
| 2017-09-06 | 101.88 |
| 2017-09-05 | 98.82 |
| 2017-09-04 | 101.88 |
| 2017-09-01 | 104.94 |
| 2017-08-31 | 108.00 |
| 2017-08-30 | 114.12 |
| 2017-08-29 | 111.06 |
| 2017-08-28 | 111.06 |
| 2017-08-25 | 111.06 |
| 2017-08-24 | 108.00 |
| 2017-08-22 | 114.12 |
| 2017-08-21 | 114.12 |
| 2017-08-18 | 111.06 |
| 2017-08-17 | 114.12 |
| 2017-08-16 | 114.12 |
| 2017-08-15 | 114.12 |
| 2017-08-14 | 114.12 |
| 2017-08-11 | 108.00 |
| 2017-08-10 | 111.06 |
| 2017-08-09 | 114.12 |
| 2017-08-08 | 111.06 |
| 2017-08-07 | 114.12 |
| 2017-08-04 | 117.17 |
| 2017-08-03 | 111.06 |
| 2017-08-02 | 114.12 |
| 2017-08-01 | 111.06 |
| 2017-07-31 | 114.12 |
| 2017-07-28 | 114.12 |
| 2017-07-27 | 111.06 |
| 2017-07-26 | 123.29 |
| 2017-07-25 | 114.12 |
| 2017-07-24 | 117.17 |
| 2017-07-21 | 114.12 |
| 2017-07-20 | 120.23 |
| 2017-07-19 | 117.17 |
| 2017-07-18 | 114.12 |
| 2017-07-17 | 114.12 |
| 2017-07-14 | 120.23 |
| 2017-07-13 | 123.29 |
| 2017-07-12 | 120.23 |
| 2017-07-11 | 123.29 |
| 2017-07-10 | 123.29 |
| 2017-07-07 | 123.29 |
| 2017-07-06 | 120.23 |
| 2017-07-05 | 129.41 |
| 2017-07-04 | 129.41 |
| 2017-07-03 | 123.29 |
| 2017-06-30 | 147.76 |
| 2017-06-29 | 147.76 |
| 2017-06-28 | 138.59 |
| 2017-06-27 | 120.23 |
| 2017-06-26 | 114.12 |
| 2017-06-23 | 104.94 |
| 2017-06-22 | 98.82 |
| 2017-06-21 | 104.94 |
| 2017-06-20 | 101.88 |
| 2017-06-19 | 95.76 |
| 2017-06-16 | 92.70 |
| 2017-06-15 | 83.53 |
| 2017-06-14 | 83.53 |
| 2017-06-13 | 77.41 |
| 2017-06-12 | 83.53 |
| 2017-06-09 | 83.53 |
| 2017-06-08 | 92.70 |
| 2017-06-07 | 86.59 |
| 2017-06-06 | 89.65 |
| 2017-06-05 | 80.47 |
| 2017-06-02 | 111.06 |
| 2017-06-01 | 117.17 |
| 2017-05-31 | 120.23 |
| 2017-05-29 | 120.23 |
| 2017-05-26 | 120.23 |
| 2017-05-25 | 117.17 |
| 2017-05-24 | 120.23 |
| 2017-05-23 | 129.41 |
| 2017-05-22 | 132.47 |
| 2017-05-19 | 135.53 |
| 2017-05-18 | 129.41 |
| 2017-05-17 | 132.47 |
| 2017-05-16 | 135.53 |
| 2017-05-15 | 129.41 |
| 2017-05-12 | 129.41 |
| 2017-05-11 | 126.35 |
| 2017-05-10 | 138.59 |
| 2017-05-09 | 132.47 |
| 2017-05-08 | 129.41 |
| 2017-05-05 | 129.41 |
| 2017-05-04 | 138.59 |
| 2017-05-02 | 138.59 |
| 2017-04-28 | 141.65 |
| 2017-04-27 | 138.59 |
| 2017-04-26 | 141.65 |
| 2017-04-25 | 141.65 |
| 2017-04-24 | 141.65 |
| 2017-04-21 | 141.65 |
| 2017-04-20 | 141.65 |
| 2017-04-19 | 138.59 |
| 2017-04-18 | 141.65 |
| 2017-04-13 | 141.65 |
| 2017-04-12 | 144.70 |
| 2017-04-11 | 141.65 |
| 2017-04-10 | 138.59 |
| 2017-04-07 | 141.65 |
| 2017-04-06 | 141.65 |
| 2017-04-05 | 141.65 |
| 2017-04-03 | 141.65 |
| 2017-03-31 | 141.65 |
| 2017-03-30 | 138.59 |
| 2017-03-29 | 141.65 |
| 2017-03-28 | 141.65 |
| 2017-03-27 | 138.59 |
| 2017-03-24 | 141.65 |
| 2017-03-23 | 144.70 |
| 2017-03-22 | 144.70 |
| 2017-03-21 | 144.70 |
| 2017-03-20 | 147.76 |
| 2017-03-17 | 141.65 |
| 2017-03-16 | 144.70 |
| 2017-03-15 | 144.70 |
| 2017-03-14 | 144.70 |
| 2017-03-13 | 144.70 |
| 2017-03-10 | 144.70 |
| 2017-03-09 | 141.65 |
| 2017-03-08 | 144.70 |
| 2017-03-07 | 144.70 |
| 2017-03-06 | 144.70 |
| 2017-03-03 | 138.59 |
| 2017-03-02 | 135.53 |
| 2017-03-01 | 141.65 |
| 2017-02-28 | 135.53 |
| 2017-02-27 | 135.53 |
| 2017-02-24 | 141.65 |
| 2017-02-23 | 135.53 |
| 2017-02-22 | 135.53 |
| 2017-02-21 | 135.53 |
| 2017-02-20 | 135.53 |
| 2017-02-17 | 138.59 |
| 2017-02-16 | 135.53 |
| 2017-02-15 | 138.59 |
| 2017-02-14 | 135.53 |
| 2017-02-13 | 135.53 |
| 2017-02-10 | 129.41 |
| 2017-02-09 | 126.35 |
| 2017-02-08 | 132.47 |
| 2017-02-07 | 129.41 |
| 2017-02-06 | 129.41 |
| 2017-02-03 | 132.47 |
| 2017-02-02 | 135.53 |
| 2017-02-01 | 138.59 |
| 2017-01-27 | 141.65 |
| 2017-01-26 | 135.53 |
| 2017-01-25 | 138.59 |
| 2017-01-24 | 138.59 |
| 2017-01-23 | 138.59 |
| 2017-01-20 | 138.59 |
| 2017-01-19 | 129.41 |
| 2017-01-18 | 126.35 |
| 2017-01-17 | 129.41 |
| 2017-01-16 | 126.35 |
| 2017-01-13 | 129.41 |
| 2017-01-12 | 129.41 |
| 2017-01-11 | 129.41 |
| 2017-01-10 | 129.41 |
| 2017-01-09 | 135.53 |
| 2017-01-06 | 129.41 |
| 2017-01-05 | 141.65 |
| 2017-01-04 | 147.76 |
| 2017-01-03 | 144.70 |
| 2016-12-30 | 156.94 |
| 2016-12-29 | 150.82 |
| 2016-12-28 | 147.76 |
| 2016-12-23 | 150.82 |
| 2016-12-22 | 144.70 |
| 2016-12-21 | 144.70 |
| 2016-12-20 | 147.76 |
| 2016-12-19 | 147.76 |
| 2016-12-16 | 160.00 |
| 2016-12-15 | 153.88 |
| 2016-12-14 | 153.88 |
| 2016-12-13 | 156.94 |
| 2016-12-12 | 156.94 |
| 2016-12-09 | 153.88 |
| 2016-12-08 | 156.94 |
| 2016-12-07 | 153.88 |
| 2016-12-06 | 153.88 |
| 2016-12-05 | 160.00 |
| 2016-12-02 | 160.00 |
| 2016-12-01 | 160.00 |
| 2016-11-30 | 163.06 |
| 2016-11-29 | 160.00 |
| 2016-11-28 | 160.00 |
| 2016-11-25 | 160.00 |
| 2016-11-24 | 160.00 |
| 2016-11-23 | 160.00 |
| 2016-11-22 | 163.06 |
| 2016-11-21 | 160.00 |
| 2016-11-18 | 156.94 |
| 2016-11-17 | 156.94 |
| 2016-11-16 | 150.82 |
| 2016-11-15 | 147.76 |
| 2016-11-14 | 147.76 |
| 2016-11-11 | 147.76 |
| 2016-11-10 | 147.76 |
| 2016-11-09 | 147.76 |
| 2016-11-08 | 147.76 |
| 2016-11-07 | 147.76 |
| 2016-11-04 | 147.76 |
| 2016-11-03 | 153.88 |
| 2016-11-02 | 150.82 |
| 2016-11-01 | 160.00 |
| 2016-10-31 | 166.12 |
| 2016-10-28 | 172.23 |
| 2016-10-27 | 187.53 |
| 2016-10-26 | 172.23 |
| 2016-10-25 | 172.23 |
| 2016-10-24 | 169.17 |
| 2016-10-20 | 178.35 |
| 2016-10-19 | 181.41 |
| 2016-10-18 | 153.88 |
| 2016-10-17 | 147.76 |
| 2016-10-14 | 138.59 |
| 2016-10-13 | 126.35 |
| 2016-10-12 | 129.41 |
| 2016-10-11 | 126.35 |
| 2016-10-07 | 123.29 |
| 2016-10-06 | 129.41 |
| 2016-10-05 | 132.47 |
| 2016-10-04 | 129.41 |
| 2016-10-03 | 126.35 |
| 2016-09-30 | 120.23 |
| 2016-09-29 | 117.17 |
| 2016-09-28 | 117.17 |
| 2016-09-27 | 117.17 |
| 2016-09-26 | 111.06 |
| 2016-09-23 | 111.06 |
| 2016-09-22 | 123.29 |
| 2016-09-21 | 98.82 |
| 2016-09-20 | 89.65 |
| 2016-09-19 | 89.65 |
| 2016-09-15 | 80.47 |
| 2016-09-14 | 83.53 |
| 2016-09-13 | 77.41 |
| 2016-09-12 | 74.35 |
| 2016-09-09 | 77.41 |
| 2016-09-08 | 77.41 |
| 2016-09-07 | 77.41 |
| 2016-09-06 | 71.29 |
| 2016-09-05 | 65.18 |
| 2016-09-02 | 33.06 |
| 2016-09-01 | 48.35 |
| 2016-08-31 | 25.41 |
| 2016-08-30 | 31.53 |
| 2016-08-29 | 28.47 |
| 2016-08-26 | 30.00 |
| 2016-08-25 | 36.12 |
| 2016-08-24 | 37.65 |
| 2016-08-23 | 37.65 |
| 2016-08-22 | 43.76 |
| 2016-08-19 | 52.94 |
| 2016-08-18 | 56.00 |
| 2016-08-17 | 56.00 |
| 2016-08-16 | 56.00 |
| 2016-08-15 | 59.06 |
| 2016-08-12 | 65.18 |
| 2016-08-11 | 62.12 |
| 2016-08-10 | 62.12 |
| 2016-08-09 | 65.18 |
| 2016-08-08 | 71.29 |
| 2016-08-05 | 80.47 |
| 2016-08-04 | 77.41 |
| 2016-08-03 | 77.41 |
| 2016-08-01 | 80.47 |
| 2016-07-29 | 77.41 |
| 2016-07-28 | 80.47 |
| 2016-07-27 | 83.53 |
| 2016-07-26 | 101.88 |
| 2016-07-25 | 92.70 |
| 2016-07-22 | 80.47 |
| 2016-07-21 | 80.47 |
| 2016-07-20 | 74.35 |
| 2016-07-19 | 74.35 |
| 2016-07-18 | 77.41 |
| 2016-07-15 | 74.35 |
| 2016-07-14 | 74.35 |
| 2016-07-13 | 77.41 |
| 2016-07-12 | 77.41 |
| 2016-07-11 | 83.53 |
| 2016-07-08 | 68.23 |
| 2016-07-07 | 77.41 |
| 2016-07-06 | 77.41 |
| 2016-07-05 | 71.29 |
| 2016-07-04 | 80.47 |
| 2016-06-30 | 83.53 |
| 2016-06-29 | 52.94 |
| 2016-06-28 | 68.23 |
| 2016-06-27 | 86.59 |
| 2016-06-24 | 86.59 |
| 2016-06-23 | 98.82 |
| 2016-06-22 | 95.76 |
| 2016-06-21 | 98.82 |
| 2016-06-20 | 92.70 |
| 2016-06-17 | 74.35 |
| 2016-06-16 | 74.35 |
| 2016-06-15 | 77.41 |
| 2016-06-14 | 74.35 |
| 2016-06-13 | 71.29 |
| 2016-06-10 | 68.23 |
| 2016-06-08 | 68.23 |
| 2016-06-07 | 74.35 |
| 2016-06-06 | 77.41 |
| 2016-06-03 | 71.29 |
| 2016-06-02 | 62.12 |
| 2016-06-01 | 56.00 |
| 2016-05-31 | 59.06 |
| 2016-05-30 | 56.00 |
| 2016-05-27 | 56.00 |
| 2016-05-26 | 56.00 |
| 2016-05-25 | 52.94 |
| 2016-05-24 | 52.94 |
| 2016-05-23 | 46.82 |
| 2016-05-20 | 43.76 |
| 2016-05-19 | 43.76 |
| 2016-05-18 | 39.18 |
| 2016-05-17 | 40.70 |
| 2016-05-16 | 40.70 |
| 2016-05-13 | 45.29 |
| 2016-05-12 | 52.94 |
| 2016-05-11 | 52.94 |
| 2016-05-10 | 37.65 |
| 2016-05-09 | 45.29 |
| 2016-05-06 | 39.18 |
| 2016-05-05 | 45.29 |
| 2016-05-04 | 48.35 |
| 2016-05-03 | 52.94 |
| 2016-04-29 | 49.88 |
| 2016-04-28 | 37.65 |
| 2016-04-27 | 37.65 |
| 2016-04-26 | 37.65 |
| 2016-04-25 | 52.94 |
| 2016-04-22 | 86.59 |
| 2016-04-21 | 86.59 |
| 2016-04-20 | 92.70 |
| 2016-04-19 | 101.88 |
| 2016-04-18 | 92.70 |
| 2016-04-15 | 95.76 |
| 2016-04-14 | 95.76 |
| 2016-04-13 | 98.82 |
| 2016-04-12 | 89.65 |
| 2016-04-11 | 86.59 |
| 2016-04-08 | 95.76 |
| 2016-04-07 | 98.82 |
| 2016-04-06 | 104.94 |
| 2016-04-05 | 104.94 |
| 2016-04-01 | 117.17 |
| 2016-03-31 | 120.23 |
| 2016-03-30 | 95.76 |
| 2016-03-29 | 80.47 |
| 2016-03-24 | 92.70 |
| 2016-03-23 | 114.12 |
| 2016-03-22 | 138.59 |
| 2016-03-21 | 117.17 |
| 2016-03-18 | 101.88 |
| 2016-03-17 | 89.65 |
| 2016-03-16 | 86.59 |
| 2016-03-15 | 104.94 |
| 2016-03-14 | 98.82 |
| 2016-03-11 | 98.82 |
| 2016-03-10 | 95.76 |
| 2016-03-09 | 101.88 |
| 2016-03-08 | 111.06 |
| 2016-03-07 | 108.00 |
| 2016-03-04 | 101.88 |
| 2016-03-03 | 95.76 |
| 2016-03-02 | 86.59 |
| 2016-03-01 | 80.47 |
| 2016-02-29 | 83.53 |
| 2016-02-26 | 123.29 |
| 2016-02-25 | 132.47 |
| 2016-02-24 | 141.65 |
| 2016-02-23 | 153.88 |
| 2016-02-22 | 156.94 |
| 2016-02-19 | 178.35 |
| 2016-02-18 | 178.35 |
| 2016-02-17 | 175.29 |
| 2016-02-16 | 160.00 |
| 2016-02-15 | 156.94 |
| 2016-02-12 | 138.59 |
| 2016-02-11 | 153.88 |
| 2016-02-05 | 160.00 |
| 2016-02-04 | 166.12 |
| 2016-02-03 | 172.23 |
| 2016-02-02 | 178.35 |
| 2016-02-01 | 175.29 |
| 2016-01-29 | 175.29 |
| 2016-01-28 | 175.29 |
| 2016-01-27 | 166.12 |
| 2016-01-26 | 175.29 |
| 2016-01-25 | 175.29 |
| 2016-01-22 | 175.29 |
| 2016-01-21 | 169.17 |
| 2016-01-20 | 163.06 |
| 2016-01-19 | 163.06 |
| 2016-01-18 | 175.29 |
| 2016-01-15 | 175.29 |
| 2016-01-14 | 181.41 |
| 2016-01-13 | 178.35 |
| 2016-01-12 | 172.23 |
| 2016-01-11 | 175.29 |
| 2016-01-08 | 178.35 |
| 2016-01-07 | 181.41 |
| 2016-01-06 | 181.41 |
| 2016-01-05 | 178.35 |
| 2016-01-04 | 178.35 |
| 2015-12-31 | 193.64 |
| 2015-12-30 | 169.17 |
| 2015-12-29 | 172.23 |
| 2015-12-28 | 178.35 |
| 2015-12-24 | 172.23 |
| 2015-12-23 | 166.12 |
| 2015-12-22 | 172.23 |
| 2015-12-21 | 163.06 |
| 2015-12-18 | 147.76 |
| 2015-12-17 | 147.76 |
| 2015-12-16 | 156.94 |
| 2015-12-15 | 153.88 |
| 2015-12-14 | 156.94 |
| 2015-12-11 | 166.12 |
| 2015-12-10 | 178.35 |
| 2015-12-09 | 160.00 |
| 2015-12-08 | 163.06 |
| 2015-12-07 | 166.12 |
| 2015-12-04 | 190.59 |
| 2015-12-03 | 163.06 |
| 2015-12-02 | 156.94 |
| 2015-12-01 | 172.23 |
| 2015-11-30 | 178.35 |
| 2015-11-27 | 190.59 |
| 2015-11-26 | 196.70 |
| 2015-11-25 | 212.00 |
| 2015-11-24 | 212.00 |
| 2015-11-23 | 208.94 |
| 2015-11-20 | 196.70 |
| 2015-11-19 | 190.59 |
| 2015-11-18 | 184.47 |
| 2015-11-17 | 172.23 |
| 2015-11-16 | 166.12 |
| 2015-11-13 | 160.00 |
| 2015-11-12 | 156.94 |
| 2015-11-11 | 153.88 |
| 2015-11-10 | 153.88 |
| 2015-11-09 | 144.70 |
| 2015-11-06 | 117.17 |
| 2015-11-05 | 123.29 |
| 2015-11-04 | 144.70 |
| 2015-11-03 | 104.94 |
| 2015-11-02 | 95.76 |
| 2015-10-30 | 101.88 |
| 2015-10-29 | 104.94 |
| 2015-10-28 | 114.12 |
| 2015-10-27 | 120.23 |
| 2015-10-26 | 117.17 |
| 2015-10-23 | 117.17 |
| 2015-10-22 | 111.06 |
| 2015-10-20 | 108.00 |
| 2015-10-19 | 114.12 |
| 2015-10-16 | 114.12 |
| 2015-10-15 | 89.65 |
| 2015-10-14 | 86.59 |
| 2015-10-13 | 95.76 |
| 2015-10-12 | 98.82 |
| 2015-10-09 | 101.88 |
| 2015-10-08 | 98.82 |
| 2015-10-07 | 104.94 |
| 2015-10-06 | 95.76 |
| 2015-10-05 | 104.94 |
| 2015-10-02 | 104.94 |
| 2015-09-30 | 117.17 |
| 2015-09-29 | 117.17 |
| 2015-09-25 | 123.29 |
| 2015-09-24 | 129.41 |
| 2015-09-23 | 138.59 |
| 2015-09-22 | 138.59 |
| 2015-09-21 | 138.59 |
| 2015-09-18 | 138.59 |
| 2015-09-17 | 132.47 |
| 2015-09-16 | 135.53 |
| 2015-09-15 | 135.53 |
| 2015-09-14 | 141.65 |
| 2015-09-11 | 147.76 |
| 2015-09-10 | 144.70 |
| 2015-09-09 | 150.82 |
| 2015-09-08 | 144.70 |
| 2015-09-07 | 132.47 |
| 2015-09-04 | 144.70 |
| 2015-09-02 | 153.88 |
| 2015-09-01 | 166.12 |
| 2015-08-31 | 172.23 |
| 2015-08-28 | 181.41 |
| 2015-08-27 | 193.64 |
| 2015-08-26 | 172.23 |
| 2015-08-25 | 175.29 |
| 2015-08-24 | 172.23 |
| 2015-08-21 | 178.35 |
| 2015-08-20 | 178.35 |
| 2015-08-19 | 175.29 |
| 2015-08-18 | 178.35 |
| 2015-08-17 | 190.59 |
| 2015-08-14 | 199.76 |
| 2015-08-13 | 199.76 |
| 2015-08-12 | 208.94 |
| 2015-08-11 | 208.94 |
| 2015-08-10 | 208.94 |
| 2015-08-07 | 215.06 |
| 2015-08-06 | 230.35 |
| 2015-08-05 | 205.88 |
| 2015-08-04 | 215.06 |
| 2015-08-03 | 208.94 |
| 2015-07-31 | 248.70 |
| 2015-07-30 | 233.41 |
| 2015-07-29 | 236.47 |
| 2015-07-28 | 227.29 |
| 2015-07-27 | 205.88 |
| 2015-07-24 | 212.00 |
| 2015-07-23 | 227.29 |
| 2015-07-22 | 215.06 |
| 2015-07-21 | 221.17 |
| 2015-07-20 | 233.41 |
| 2015-07-17 | 242.59 |
| 2015-07-16 | 248.70 |
| 2015-07-15 | 239.53 |
| 2015-07-14 | 273.17 |
| 2015-07-13 | 312.94 |
| 2015-07-10 | 227.29 |
| 2015-07-09 | 236.47 |
| 2015-07-08 | 224.23 |
| 2015-07-07 | 218.12 |
| 2015-07-06 | 239.53 |
| 2015-07-03 | 254.82 |
| 2015-07-02 | 279.29 |
| 2015-06-30 | 300.70 |
| 2015-06-29 | 297.64 |
| 2015-06-26 | 316.00 |
| 2015-06-25 | 334.35 |
| 2015-06-24 | 322.11 |
| 2015-06-23 | 331.29 |
| 2015-06-22 | 343.53 |
| 2015-06-19 | 349.64 |
| 2015-06-18 | 358.82 |
| 2015-06-17 | 395.53 |
| 2015-06-16 | 389.41 |
| 2015-06-15 | 352.70 |
| 2015-06-12 | 361.88 |
| 2015-06-11 | 361.88 |
| 2015-06-10 | 386.35 |
| 2015-06-09 | 361.88 |
| 2015-06-08 | 389.41 |
| 2015-06-05 | 395.53 |
| 2015-06-04 | 401.64 |
| 2015-06-03 | 410.82 |
| 2015-06-02 | 413.88 |
| 2015-06-01 | 420.00 |
| 2015-05-29 | 426.11 |
| 2015-05-28 | 374.11 |
| 2015-05-27 | 389.41 |
| 2015-05-26 | 407.76 |
| 2015-05-22 | 420.00 |
| 2015-05-21 | 420.00 |
| 2015-05-20 | 416.94 |
| 2015-05-19 | 416.94 |
| 2015-05-18 | 407.76 |
| 2015-05-15 | 420.00 |
| 2015-05-14 | 416.94 |
| 2015-05-13 | 410.82 |
| 2015-05-12 | 416.94 |
| 2015-05-11 | 420.00 |
| 2015-05-08 | 413.88 |
| 2015-05-07 | 380.23 |
| 2015-05-06 | 395.53 |
| 2015-05-05 | 374.11 |
| 2015-05-04 | 395.53 |
| 2015-04-30 | 389.41 |
| 2015-04-29 | 398.58 |
| 2015-04-28 | 401.64 |
| 2015-04-27 | 404.70 |
| 2015-04-24 | 413.88 |
| 2015-04-23 | 395.53 |
| 2015-04-22 | 416.94 |
| 2015-04-21 | 420.00 |
| 2015-04-20 | 420.00 |
| 2015-04-17 | 423.05 |
| 2015-04-16 | 432.23 |
| 2015-04-15 | 429.17 |
| 2015-04-14 | 432.23 |
| 2015-04-13 | 447.52 |
| 2015-04-10 | 389.41 |
| 2015-04-09 | 389.41 |
| 2015-04-08 | 395.53 |
| 2015-04-02 | 300.70 |
| 2015-04-01 | 300.70 |
| 2015-03-31 | 279.29 |
| 2015-03-30 | 273.17 |
| 2015-03-27 | 270.11 |
| 2015-03-26 | 282.35 |
| 2015-03-25 | 285.41 |
| 2015-03-24 | 285.41 |
| 2015-03-23 | 306.82 |
| 2015-03-20 | 316.00 |
| 2015-03-19 | 312.94 |
| 2015-03-18 | 300.70 |
| 2015-03-17 | 294.59 |
| 2015-03-16 | 316.00 |
| 2015-03-13 | 316.00 |
| 2015-03-12 | 306.82 |
| 2015-03-11 | 312.94 |
| 2015-03-10 | 306.82 |
| 2015-03-09 | 306.82 |
| 2015-03-06 | 306.82 |
| 2015-03-05 | 306.82 |
| 2015-03-04 | 294.59 |
| 2015-03-03 | 288.47 |
| 2015-03-02 | 300.70 |
| 2015-02-27 | 312.94 |
| 2015-02-26 | 303.76 |
| 2015-02-25 | 306.82 |
| 2015-02-24 | 303.76 |
| 2015-02-23 | 303.76 |
| 2015-02-18 | 300.70 |
| 2015-02-17 | 300.70 |
| 2015-02-16 | 300.70 |
| 2015-02-13 | 291.53 |
| 2015-02-12 | 291.53 |
| 2015-02-11 | 285.41 |
| 2015-02-10 | 285.41 |
| 2015-02-09 | 312.94 |
| 2015-02-06 | 319.06 |
| 2015-02-05 | 312.94 |
| 2015-02-04 | 294.59 |
| 2015-02-03 | 267.06 |
| 2015-02-02 | 251.76 |
| 2015-01-30 | 267.06 |
| 2015-01-29 | 267.06 |
| 2015-01-28 | 267.06 |
| 2015-01-27 | 236.47 |
| 2015-01-26 | 260.94 |
| 2015-01-23 | 239.53 |
| 2015-01-22 | 205.88 |
| 2015-01-21 | 212.00 |
| 2015-01-20 | 227.29 |
| 2015-01-19 | 212.00 |
| 2015-01-16 | 230.35 |
| 2015-01-15 | 233.41 |
| 2015-01-14 | 260.94 |
| 2015-01-13 | 251.76 |
| 2015-01-12 | 248.70 |
| 2015-01-09 | 245.64 |
| 2015-01-08 | 267.06 |
| 2015-01-07 | 279.29 |
| 2015-01-06 | 251.76 |
| 2015-01-05 | 285.41 |
| 2015-01-02 | 276.23 |
| 2014-12-31 | 257.88 |
| 2014-12-30 | 260.94 |
| 2014-12-29 | 264.00 |
| 2014-12-24 | 288.47 |
| 2014-12-23 | 288.47 |
| 2014-12-22 | 294.59 |
| 2014-12-19 | 355.76 |
| 2014-12-18 | 351.17 |
| 2014-12-17 | 342.00 |
| 2014-12-16 | 353.47 |
| 2014-12-15 | 351.17 |
| 2014-12-12 | 350.41 |
| 2014-12-11 | 351.17 |
| 2014-12-10 | 358.06 |
| 2014-12-09 | 345.06 |
| 2014-12-08 | 361.11 |
| 2014-12-05 | 358.82 |
| 2014-12-04 | 361.11 |
| 2014-12-03 | 361.88 |
| 2014-12-02 | 363.41 |
| 2014-12-01 | 366.47 |
| 2014-11-28 | 362.64 |
| 2014-11-27 | 358.82 |
| 2014-11-26 | 358.82 |
| 2014-11-25 | 366.47 |
| 2014-11-24 | 374.11 |
| 2014-11-21 | 390.94 |
| 2014-11-20 | 395.53 |
| 2014-11-19 | 391.70 |
| 2014-11-18 | 397.05 |
| 2014-11-17 | 390.94 |
| 2014-11-14 | 389.41 |
| 2014-11-13 | 388.64 |
| 2014-11-12 | 381.00 |
| 2014-11-11 | 384.05 |
| 2014-11-10 | 409.29 |
| 2014-11-07 | 412.35 |
| 2014-11-06 | 412.35 |
| 2014-11-05 | 414.64 |
| 2014-11-04 | 416.17 |
| 2014-11-03 | 416.17 |
| 2014-10-31 | 416.17 |
| 2014-10-30 | 410.82 |
| 2014-10-29 | 410.82 |
| 2014-10-28 | 413.88 |
| 2014-10-27 | 404.70 |
| 2014-10-24 | 398.58 |
| 2014-10-23 | 400.11 |
| 2014-10-22 | 389.41 |
| 2014-10-21 | 382.53 |
| 2014-10-20 | 374.11 |
| 2014-10-17 | 394.76 |
| 2014-10-16 | 412.35 |
| 2014-10-15 | 420.00 |
| 2014-10-14 | 429.17 |
| 2014-10-13 | 440.64 |
| 2014-10-10 | 439.11 |
| 2014-10-09 | 436.82 |
| 2014-10-08 | 436.05 |
| 2014-10-07 | 432.23 |
| 2014-10-06 | 425.35 |
| 2014-10-03 | 426.11 |
| 2014-09-30 | 427.64 |
| 2014-09-29 | 429.17 |
| 2014-09-26 | 427.64 |
| 2014-09-25 | 423.05 |
| 2014-09-24 | 422.29 |
| 2014-09-23 | 420.76 |
| 2014-09-22 | 418.47 |
| 2014-09-19 | 403.94 |
| 2014-09-18 | 407.00 |
| 2014-09-17 | 407.00 |
| 2014-09-16 | 407.00 |
| 2014-09-15 | 404.70 |
| 2014-09-12 | 399.35 |
| 2014-09-11 | 381.76 |
| 2014-09-10 | 363.41 |
| 2014-09-08 | 358.82 |
| 2014-09-05 | 354.23 |
| 2014-09-04 | 350.41 |
| 2014-09-03 | 335.11 |
| 2014-09-02 | 335.11 |
| 2014-09-01 | 335.88 |
| 2014-08-29 | 333.58 |
| 2014-08-28 | 331.29 |
| 2014-08-27 | 314.47 |
| 2014-08-26 | 305.29 |
| 2014-08-25 | 301.47 |
| 2014-08-22 | 220.41 |
| 2014-08-21 | 232.64 |
| 2014-08-20 | 230.35 |
| 2014-08-19 | 224.23 |
| 2014-08-18 | 222.70 |
| 2014-08-15 | 208.17 |
| 2014-08-14 | 212.00 |
| 2014-08-13 | 222.70 |
| 2014-08-12 | 235.70 |
| 2014-08-11 | 251.76 |
| 2014-08-08 | 254.06 |
| 2014-08-07 | 258.64 |
| 2014-08-06 | 256.35 |
| 2014-08-05 | 257.88 |
| 2014-08-04 | 257.11 |
| 2014-08-01 | 260.17 |
| 2014-07-31 | 258.64 |
| 2014-07-30 | 259.41 |
| 2014-07-29 | 258.64 |
| 2014-07-28 | 260.17 |
| 2014-07-25 | 260.17 |
| 2014-07-24 | 260.17 |
| 2014-07-23 | 260.17 |
| 2014-07-22 | 260.17 |
| 2014-07-21 | 257.11 |
| 2014-07-18 | 257.11 |
| 2014-07-17 | 257.11 |
| 2014-07-16 | 255.59 |
| 2014-07-15 | 243.35 |
| 2014-07-14 | 243.35 |
| 2014-07-11 | 243.35 |
| 2014-07-10 | 243.35 |
| 2014-07-09 | 243.35 |
| 2014-07-08 | 243.35 |
| 2014-07-07 | 243.35 |
| 2014-07-04 | 243.35 |
| 2014-07-03 | 243.35 |
| 2014-07-02 | 243.35 |
| 2014-06-30 | 243.35 |
| 2014-06-27 | 243.35 |
| 2014-06-26 | 243.35 |
| 2014-06-25 | 243.35 |
| 2014-06-24 | 243.35 |
| 2014-06-23 | 243.35 |
| 2014-06-20 | 243.35 |
| 2014-06-19 | 243.35 |
| 2014-06-18 | 243.35 |
| 2014-06-17 | 243.35 |
| 2014-06-16 | 243.35 |
| 2014-06-13 | 243.35 |
| 2014-06-12 | 243.35 |
| 2014-06-11 | 243.35 |
| 2014-06-10 | 243.35 |
| 2014-06-09 | 243.35 |
| 2014-06-06 | 243.35 |
| 2014-06-05 | 243.35 |
| 2014-06-04 | 243.35 |
| 2014-06-03 | 243.35 |
| 2014-05-30 | 243.35 |
| 2014-05-29 | 243.35 |
| 2014-05-28 | 243.35 |
| 2014-05-27 | 243.35 |
| 2014-05-26 | 227.29 |
| 2014-05-23 | 227.29 |
| 2014-05-22 | 218.88 |
| 2014-05-21 | 221.17 |
| 2014-05-20 | 222.70 |
| 2014-05-19 | 226.53 |
| 2014-05-16 | 223.47 |
| 2014-05-15 | 231.11 |
| 2014-05-14 | 228.06 |
| 2014-05-13 | 226.53 |
| 2014-05-12 | 222.70 |
| 2014-05-09 | 234.94 |
| 2014-05-08 | 232.64 |
| 2014-05-07 | 232.64 |
| 2014-05-05 | 232.64 |
| 2014-05-02 | 227.29 |
| 2014-04-30 | 222.70 |
| 2014-04-29 | 238.76 |
| 2014-04-28 | 251.76 |
| 2014-04-25 | 253.29 |
| 2014-04-24 | 263.23 |
| 2014-04-23 | 260.17 |
| 2014-04-22 | 267.82 |
| 2014-04-17 | 269.35 |
| 2014-04-16 | 270.11 |
| 2014-04-15 | 280.06 |
| 2014-04-14 | 280.06 |
| 2014-04-11 | 271.64 |
| 2014-04-10 | 269.35 |
| 2014-04-09 | 269.35 |
| 2014-04-08 | 274.70 |
| 2014-04-07 | 263.23 |
| 2014-04-04 | 257.11 |
| 2014-04-03 | 244.11 |
| 2014-04-02 | 221.17 |
| 2014-04-01 | 217.35 |
| 2014-03-31 | 228.82 |
| 2014-03-28 | 244.11 |
| 2014-03-27 | 259.41 |
| 2014-03-26 | 257.88 |
| 2014-03-25 | 285.41 |
| 2014-03-24 | 286.17 |
| 2014-03-21 | 301.47 |
| 2014-03-20 | 300.70 |
| 2014-03-19 | 299.94 |
| 2014-03-18 | 299.17 |
| 2014-03-17 | 297.64 |
| 2014-03-14 | 288.47 |
| 2014-03-13 | 282.35 |
| 2014-03-12 | 282.35 |
| 2014-03-11 | 254.82 |
| 2014-03-10 | 254.06 |
| 2014-03-07 | 254.06 |
| 2014-03-06 | 252.53 |
| 2014-03-05 | 244.11 |
| 2014-03-04 | 237.23 |
| 2014-03-03 | 236.47 |
| 2014-02-28 | 229.59 |
| 2014-02-27 | 230.35 |
| 2014-02-26 | 239.53 |
| 2014-02-25 | 228.82 |
| 2014-02-24 | 210.47 |
| 2014-02-21 | 207.41 |
| 2014-02-20 | 182.94 |
| 2014-02-19 | 182.94 |
| 2014-02-18 | 189.82 |
| 2014-02-17 | 179.12 |
| 2014-02-14 | 140.12 |
| 2014-02-13 | 68.23 |
| 2014-02-12 | 58.29 |
| 2014-02-11 | 60.59 |
| 2014-02-10 | 60.59 |
| 2014-02-07 | 56.76 |
| 2014-02-06 | 45.29 |
| 2014-02-05 | 45.29 |
| 2014-02-04 | 45.29 |
| 2014-01-30 | 43.76 |
| 2014-01-29 | 45.29 |
| 2014-01-28 | 37.65 |
| 2014-01-27 | -2.88 |
| 2014-01-24 | -2.12 |
| 2014-01-23 | -7.47 |
| 2014-01-22 | -3.65 |
| 2014-01-21 | -3.65 |
| 2014-01-20 | -2.88 |
| 2014-01-17 | -2.12 |
| 2014-01-16 | -1.35 |
| 2014-01-15 | 10.88 |
| 2014-01-14 | -22.77 |
| 2014-01-13 | -28.88 |
| 2014-01-10 | -30.41 |
| 2014-01-09 | -31.18 |
| 2014-01-08 | -37.29 |
| 2014-01-07 | -36.53 |
| 2014-01-06 | -36.53 |
| 2014-01-03 | -39.59 |
| 2014-01-02 | -36.53 |
| 2013-12-31 | -39.59 |
| 2013-12-30 | -38.82 |
| 2013-12-27 | -50.29 |
| 2013-12-24 | -50.29 |
| 2013-12-23 | -52.59 |
| 2013-12-20 | -52.59 |
| 2013-12-19 | -50.29 |
| 2013-12-18 | -48.77 |
| 2013-12-17 | -48.77 |
| 2013-12-16 | -48.77 |
| 2013-12-13 | -44.94 |
| 2013-12-12 | -43.41 |
| 2013-12-11 | -43.41 |
| 2013-12-10 | -43.41 |
| 2013-12-09 | -45.71 |
| 2013-12-06 | -45.71 |
| 2013-12-05 | -46.47 |
| 2013-12-04 | -48.77 |
| 2013-12-03 | -50.29 |
| 2013-12-02 | -49.53 |
| 2013-11-29 | -43.41 |
| 2013-11-28 | -48.00 |
| 2013-11-27 | -46.47 |
| 2013-11-26 | -55.65 |
| 2013-11-25 | -54.88 |
| 2013-11-22 | -57.18 |
| 2013-11-21 | -57.94 |
| 2013-11-20 | -55.65 |
| 2013-11-19 | -57.18 |
| 2013-11-18 | -53.35 |
| 2013-11-15 | -55.65 |
| 2013-11-14 | -57.94 |
| 2013-11-13 | -60.24 |
| 2013-11-12 | -61.00 |
| 2013-11-11 | -59.47 |
| 2013-11-08 | -57.94 |
| 2013-11-07 | -59.47 |
| 2013-11-06 | -57.94 |
| 2013-11-05 | -58.71 |
| 2013-11-04 | -56.41 |
| 2013-11-01 | -56.41 |
| 2013-10-31 | -61.00 |
| 2013-10-30 | -57.94 |
| 2013-10-29 | -57.94 |
| 2013-10-28 | -61.00 |
| 2013-10-25 | -61.77 |
| 2013-10-24 | -60.24 |
| 2013-10-23 | -55.65 |
| 2013-10-22 | -58.71 |
| 2013-10-21 | -61.77 |
| 2013-10-18 | -57.18 |
| 2013-10-17 | -56.41 |
| 2013-10-16 | -60.24 |
| 2013-10-15 | -60.24 |
| 2013-10-11 | -60.24 |
| 2013-10-10 | -61.00 |
| 2013-10-09 | -56.41 |
| 2013-10-08 | -56.41 |
| 2013-10-07 | -54.12 |
| 2013-10-04 | -52.59 |
| 2013-10-03 | -51.06 |
| 2013-10-02 | -50.29 |
| 2013-09-30 | -48.77 |
| 2013-09-27 | -51.82 |
| 2013-09-26 | -47.24 |
| 2013-09-25 | -44.18 |
| 2013-09-24 | -53.35 |
| 2013-09-23 | -50.29 |
| 2013-09-19 | -50.29 |
| 2013-09-18 | -54.12 |
| 2013-09-17 | -50.29 |
| 2013-09-16 | -49.53 |
| 2013-09-13 | -55.65 |
| 2013-09-12 | -54.12 |
| 2013-09-11 | -55.65 |
| 2013-09-10 | -56.41 |
| 2013-09-09 | -59.47 |
| 2013-09-06 | -55.65 |
| 2013-09-05 | -54.88 |
| 2013-09-04 | -54.88 |
| 2013-09-03 | -54.12 |
| 2013-09-02 | -47.24 |
| 2013-08-30 | -38.06 |
| 2013-08-29 | -37.29 |
| 2013-08-28 | -38.06 |
| 2013-08-27 | -37.29 |
| 2013-08-26 | -36.53 |
| 2013-08-23 | -37.29 |
| 2013-08-22 | -35.77 |
| 2013-08-21 | -35.00 |
| 2013-08-20 | -35.00 |
| 2013-08-19 | -35.00 |
| 2013-08-16 | -35.77 |
| 2013-08-15 | -35.00 |
| 2013-08-13 | -38.06 |
| 2013-08-12 | -41.12 |
| 2013-08-09 | -35.77 |
| 2013-08-08 | -36.53 |
| 2013-08-07 | -35.77 |
| 2013-08-06 | -51.06 |
| 2013-08-05 | -57.18 |
| 2013-08-02 | -64.44 |
| 2013-08-01 | -67.88 |
| 2013-07-31 | -71.71 |
| 2013-07-30 | -72.09 |
| 2013-07-29 | -71.32 |
| 2013-07-26 | -71.32 |
| 2013-07-25 | -70.94 |
| 2013-07-24 | -75.53 |
| 2013-07-23 | -75.53 |
| 2013-07-22 | -76.29 |
| 2013-07-19 | -77.06 |
| 2013-07-18 | -77.06 |
| 2013-07-17 | -77.06 |
| 2013-07-16 | -77.06 |
| 2013-07-15 | -74.76 |
| 2013-07-12 | -74.76 |
| 2013-07-11 | -74.76 |
| 2013-07-10 | -74.76 |
| 2013-07-09 | -74.76 |
| 2013-07-08 | -74.76 |
| 2013-07-05 | -74.76 |
| 2013-07-04 | -77.06 |
| 2013-07-03 | -77.06 |
| 2013-07-02 | -76.68 |
| 2013-06-28 | -76.68 |
| 2013-06-27 | -76.68 |
| 2013-06-26 | -76.68 |
| 2013-06-25 | -76.29 |
| 2013-06-24 | -75.53 |
| 2013-06-21 | -73.62 |
| 2013-06-20 | -75.53 |
| 2013-06-19 | -74.00 |
| 2013-06-18 | -76.29 |
| 2013-06-17 | -74.76 |
| 2013-06-14 | -74.76 |
| 2013-06-13 | -74.76 |
| 2013-06-11 | -75.53 |
| 2013-06-10 | -74.76 |
| 2013-06-07 | -75.91 |
| 2013-06-06 | -75.91 |
| 2013-06-05 | -74.38 |
| 2013-06-04 | -72.47 |
| 2013-06-03 | -73.24 |
| 2013-05-31 | -74.38 |
| 2013-05-30 | -73.24 |
| 2013-05-29 | -75.15 |
| 2013-05-28 | -72.85 |
| 2013-05-27 | -70.94 |
| 2013-05-24 | -72.85 |
| 2013-05-23 | -71.71 |
| 2013-05-22 | -70.94 |
| 2013-05-21 | -72.47 |
| 2013-05-20 | -73.24 |
| 2013-05-16 | -73.24 |
| 2013-05-15 | -73.24 |
| 2013-05-14 | -73.24 |
| 2013-05-13 | -73.24 |
| 2013-05-10 | -72.47 |
| 2013-05-09 | -70.94 |
| 2013-05-08 | -72.09 |
| 2013-05-07 | -71.71 |
| 2013-05-06 | -73.62 |
| 2013-05-03 | -73.62 |
| 2013-05-02 | -72.47 |
| 2013-04-30 | -71.32 |
| 2013-04-29 | -71.32 |
| 2013-04-26 | -68.26 |
| 2013-04-25 | -69.41 |
| 2013-04-24 | -70.94 |
| 2013-04-23 | -71.71 |
| 2013-04-22 | -69.79 |
| 2013-04-19 | -70.94 |
| 2013-04-18 | -70.94 |
| 2013-04-17 | -69.03 |
| 2013-04-16 | -66.74 |
| 2013-04-15 | -63.29 |
| 2013-04-12 | -63.29 |
| 2013-04-11 | -64.06 |
| 2013-04-10 | -63.68 |
| 2013-04-09 | -61.77 |
| 2013-04-08 | -64.82 |
| 2013-04-05 | -64.82 |
| 2013-04-03 | -60.24 |
| 2013-04-02 | -55.65 |
| 2013-03-28 | -55.65 |
| 2013-03-27 | -55.65 |
| 2013-03-26 | -61.00 |
| 2013-03-25 | -57.18 |
| 2013-03-22 | -57.18 |
| 2013-03-21 | -57.18 |
| 2013-03-20 | -57.18 |
| 2013-03-19 | -57.94 |
| 2013-03-18 | -57.94 |
| 2013-03-15 | -57.94 |
| 2013-03-14 | -54.12 |
| 2013-03-13 | -60.24 |
| 2013-03-12 | -56.41 |
| 2013-03-11 | -55.65 |
| 2013-03-08 | -55.65 |
| 2013-03-07 | -53.35 |
| 2013-03-06 | -52.59 |
| 2013-03-05 | -54.12 |
| 2013-03-04 | -56.41 |
| 2013-03-01 | -52.59 |
| 2013-02-28 | -54.88 |
| 2013-02-27 | -54.88 |
| 2013-02-26 | -54.88 |
| 2013-02-25 | -47.24 |
| 2013-02-22 | -35.00 |
| 2013-02-21 | -54.12 |
| 2013-02-20 | -67.12 |
| 2013-02-19 | -65.59 |
| 2013-02-18 | -65.59 |
| 2013-02-15 | -73.24 |
| 2013-02-14 | -70.18 |
| 2013-02-08 | -70.18 |
| 2013-02-07 | -70.18 |
| 2013-02-06 | -70.94 |
| 2013-02-05 | -70.94 |
| 2013-02-04 | -70.94 |
| 2013-02-01 | -70.94 |
| 2013-01-31 | -71.71 |
| 2013-01-30 | -69.41 |
| 2013-01-29 | -68.65 |
| 2013-01-28 | -68.65 |
| 2013-01-25 | -67.88 |
| 2013-01-24 | -65.97 |
| 2013-01-23 | -65.59 |
| 2013-01-22 | -69.41 |
| 2013-01-21 | -69.03 |
| 2013-01-18 | -69.03 |
| 2013-01-17 | -69.03 |
| 2013-01-16 | -69.03 |
| 2013-01-15 | -68.26 |
| 2013-01-14 | -66.74 |
| 2013-01-11 | -69.41 |
| 2013-01-10 | -73.24 |
| 2013-01-09 | -76.29 |
| 2013-01-08 | -76.68 |
| 2013-01-07 | -74.38 |
| 2013-01-04 | -73.24 |
| 2013-01-03 | -80.88 |
| 2013-01-02 | -81.26 |
| 2012-12-31 | -81.11 |
| 2012-12-28 | -81.11 |
| 2012-12-27 | -81.04 |
| 2012-12-24 | -80.88 |
| 2012-12-21 | -80.88 |
| 2012-12-20 | -80.88 |
| 2012-12-19 | -79.74 |
| 2012-12-18 | -80.88 |
| 2012-12-17 | -80.88 |
| 2012-12-14 | -80.88 |
| 2012-12-13 | -80.88 |
| 2012-12-12 | -80.88 |
| 2012-12-11 | -80.88 |
| 2012-12-10 | -80.88 |
| 2012-12-07 | -80.88 |
| 2012-12-06 | -80.88 |
| 2012-12-05 | -80.88 |
| 2012-12-04 | -80.50 |
| 2012-12-03 | -80.50 |
| 2012-11-30 | -80.50 |
| 2012-11-29 | -79.74 |
| 2012-11-28 | -76.68 |
| 2012-11-27 | -76.68 |
| 2012-11-26 | -76.68 |
| 2012-11-23 | -76.68 |
| 2012-11-22 | -76.68 |
| 2012-11-21 | -76.68 |
| 2012-11-20 | -76.68 |
| 2012-11-19 | -76.68 |
| 2012-11-16 | -76.68 |
| 2012-11-15 | -76.68 |
| 2012-11-14 | -76.68 |
| 2012-11-13 | -75.15 |
| 2012-11-12 | -75.15 |
| 2012-11-09 | -75.15 |
| 2012-11-08 | -75.15 |
| 2012-11-07 | -75.15 |
| 2012-11-06 | -75.15 |
| 2012-11-05 | -75.15 |
| 2012-11-02 | -75.15 |
| 2012-11-01 | -75.15 |
| 2012-10-31 | -75.15 |
| 2012-10-30 | -72.09 |
| 2012-10-29 | -72.09 |
| 2012-10-26 | -72.09 |
| 2012-10-25 | -72.09 |
| 2012-10-24 | -71.32 |
| 2012-10-22 | -71.32 |
| 2012-10-19 | -70.94 |
| 2012-10-18 | -67.88 |
| 2012-10-17 | -67.88 |
| 2012-10-16 | -67.88 |
| 2012-10-15 | -67.88 |
| 2012-10-12 | -67.88 |
| 2012-10-11 | -67.88 |
| 2012-10-10 | -67.12 |
| 2012-10-09 | -67.12 |
| 2012-10-08 | -67.12 |
| 2012-10-05 | -67.12 |
| 2012-10-04 | -70.94 |
| 2012-10-03 | -70.94 |
| 2012-09-28 | -70.94 |
| 2012-09-27 | -70.94 |
| 2012-09-26 | -70.94 |
| 2012-09-25 | -70.94 |
| 2012-09-24 | -70.94 |
| 2012-09-21 | -70.94 |
| 2012-09-20 | -70.94 |
| 2012-09-19 | -70.94 |
| 2012-09-18 | -70.94 |
| 2012-09-17 | -70.94 |
| 2012-09-14 | -70.94 |
| 2012-09-13 | -70.94 |
| 2012-09-12 | -70.94 |
| 2012-09-11 | -70.94 |
| 2012-09-10 | -70.94 |
| 2012-09-07 | -71.32 |
| 2012-09-06 | -71.32 |
| 2012-09-05 | -71.32 |
| 2012-09-04 | -71.32 |
| 2012-09-03 | -71.32 |
| 2012-08-31 | -71.32 |
| 2012-08-30 | -71.32 |
| 2012-08-29 | -71.32 |
| 2012-08-28 | -71.32 |
| 2012-08-27 | -72.09 |
| 2012-08-24 | -72.09 |
| 2012-08-23 | -71.71 |
| 2012-08-22 | -71.71 |
| 2012-08-21 | -71.71 |
| 2012-08-20 | -70.94 |
| 2012-08-17 | -70.94 |
| 2012-08-16 | -70.94 |
| 2012-08-15 | -70.18 |
| 2012-08-14 | -70.18 |
| 2012-08-13 | -69.41 |
| 2012-08-10 | -69.41 |
| 2012-08-09 | -69.41 |
| 2012-08-08 | -69.41 |
| 2012-08-07 | -69.41 |
| 2012-08-06 | -69.41 |
| 2012-08-03 | -69.41 |
| 2012-08-02 | -69.41 |
| 2012-08-01 | -69.41 |
| 2012-07-31 | -69.41 |
| 2012-07-30 | -70.94 |
| 2012-07-27 | -70.94 |
| 2012-07-26 | -70.94 |
| 2012-07-25 | -70.94 |
| 2012-07-24 | -70.94 |
| 2012-07-23 | -70.94 |
| 2012-07-20 | -70.94 |
| 2012-07-19 | -70.94 |
| 2012-07-18 | -70.94 |
| 2012-07-17 | -70.94 |
| 2012-07-16 | -69.41 |
| 2012-07-13 | -66.35 |
| 2012-07-12 | -64.44 |
| 2012-07-11 | -64.44 |
| 2012-07-10 | -64.44 |
| 2012-07-09 | -64.44 |
| 2012-07-06 | -64.44 |
| 2012-07-05 | -64.44 |
| 2012-07-04 | -61.77 |
| 2012-07-03 | -60.24 |
| 2012-06-29 | -56.41 |
| 2012-06-28 | -66.35 |
| 2012-06-27 | -65.97 |
| 2012-06-26 | -65.97 |
| 2012-06-25 | -65.97 |
| 2012-06-22 | -65.97 |
| 2012-06-21 | -64.06 |
| 2012-06-20 | -63.68 |
| 2012-06-19 | -63.68 |
| 2012-06-18 | -63.68 |
| 2012-06-15 | -63.29 |
| 2012-06-14 | -62.91 |
| 2012-06-13 | -61.77 |
| 2012-06-12 | -65.59 |
| 2012-06-11 | -65.59 |
| 2012-06-08 | -64.44 |
| 2012-06-07 | -64.44 |
| 2012-06-06 | -64.44 |
| 2012-06-05 | -62.53 |
| 2012-06-04 | -59.47 |
| 2012-06-01 | -56.41 |
| 2012-05-31 | -62.53 |
| 2012-05-30 | -59.47 |
| 2012-05-29 | -59.47 |
| 2012-05-28 | -54.88 |
| 2012-05-25 | -51.06 |
| 2012-05-24 | -41.88 |
| 2012-05-23 | -38.82 |
| 2012-05-22 | -36.53 |
| 2012-05-21 | -38.82 |
| 2012-05-18 | -38.82 |
| 2012-05-17 | -38.82 |
| 2012-05-16 | -46.47 |
| 2012-05-15 | -38.82 |
| 2012-05-14 | -38.82 |
| 2012-05-11 | -38.82 |
| 2012-05-10 | -31.94 |
| 2012-05-09 | -30.41 |
| 2012-05-08 | -30.41 |
| 2012-05-07 | -27.35 |
| 2012-05-04 | -20.47 |
| 2012-05-03 | -20.47 |
| 2012-05-02 | -18.94 |
| 2012-04-30 | -18.94 |
| 2012-04-27 | -18.94 |
| 2012-04-26 | -18.94 |
| 2012-04-25 | -18.94 |
| 2012-04-24 | -21.24 |
| 2012-04-23 | -21.24 |
| 2012-04-20 | -21.24 |
| 2012-04-19 | -21.24 |
| 2012-04-18 | -21.24 |
| 2012-04-17 | -21.24 |
| 2012-04-16 | -21.24 |
| 2012-04-13 | -21.24 |
| 2012-04-12 | -21.24 |
| 2012-04-11 | -21.24 |
| 2012-04-10 | -21.24 |
| 2012-04-05 | -23.53 |
| 2012-04-03 | -23.53 |
| 2012-04-02 | -23.53 |
| 2012-03-30 | -23.53 |
| 2012-03-29 | -25.06 |
| 2012-03-28 | -25.06 |
| 2012-03-27 | -21.24 |
| 2012-03-26 | -27.35 |
| 2012-03-23 | -32.71 |
| 2012-03-22 | -35.77 |
| 2012-03-21 | -27.35 |
| 2012-03-20 | -27.35 |
| 2012-03-19 | -27.35 |
| 2012-03-16 | -27.35 |
| 2012-03-15 | -27.35 |
| 2012-03-14 | -27.35 |
| 2012-03-13 | -27.35 |
| 2012-03-12 | -27.35 |
| 2012-03-09 | -27.35 |
| 2012-03-08 | -27.35 |
| 2012-03-07 | -27.35 |
| 2012-03-06 | -27.35 |
| 2012-03-05 | -27.35 |
| 2012-03-02 | -27.35 |
| 2012-03-01 | -27.35 |
| 2012-02-29 | -27.35 |
| 2012-02-28 | -34.24 |
| 2012-02-27 | -34.24 |
| 2012-02-24 | -34.24 |
| 2012-02-23 | -34.24 |
| 2012-02-22 | -34.24 |
| 2012-02-21 | -28.88 |
| 2012-02-20 | -23.53 |
| 2012-02-17 | -20.47 |
| 2012-02-16 | -20.47 |
| 2012-02-15 | -20.47 |
| 2012-02-14 | -21.24 |
| 2012-02-13 | -21.24 |
| 2012-02-10 | -21.24 |
| 2012-02-09 | -31.18 |
| 2012-02-08 | -31.18 |
| 2012-02-07 | -31.18 |
| 2012-02-06 | -29.65 |
| 2012-02-03 | -28.12 |
| 2012-02-02 | -28.12 |
| 2012-02-01 | -27.35 |
| 2012-01-31 | -27.35 |
| 2012-01-30 | -24.29 |
| 2012-01-27 | -25.06 |
| 2012-01-26 | -25.06 |
| 2012-01-20 | -28.12 |
| 2012-01-19 | -28.12 |
| 2012-01-18 | -27.35 |
| 2012-01-17 | -26.59 |
| 2012-01-16 | -30.41 |
| 2012-01-13 | -28.12 |
| 2012-01-12 | -28.12 |
| 2012-01-11 | -28.12 |
| 2012-01-10 | -28.12 |
| 2012-01-09 | -28.12 |
| 2012-01-06 | -31.18 |
| 2012-01-05 | -31.18 |
| 2012-01-04 | -27.35 |
| 2012-01-03 | -23.53 |
| 2011-12-30 | -25.82 |
| 2011-12-29 | -26.59 |
| 2011-12-28 | -28.88 |
| 2011-12-23 | -27.35 |
| 2011-12-22 | -27.35 |
| 2011-12-21 | -24.29 |
| 2011-12-20 | -23.53 |
| 2011-12-19 | -28.12 |
| 2011-12-16 | -28.12 |
| 2011-12-15 | -44.94 |
| 2011-12-14 | -37.29 |
| 2011-12-13 | -37.29 |
| 2011-12-12 | -36.53 |
| 2011-12-09 | -36.53 |
| 2011-12-08 | -36.53 |
| 2011-12-07 | -29.65 |
| 2011-12-06 | -31.18 |
| 2011-12-05 | -28.88 |
| 2011-12-02 | -28.88 |
| 2011-12-01 | -28.88 |
| 2011-11-30 | -26.59 |
| 2011-11-29 | -21.24 |
| 2011-11-28 | -23.53 |
| 2011-11-25 | -28.12 |
| 2011-11-24 | -25.82 |
| 2011-11-23 | -25.82 |
| 2011-11-22 | -25.06 |
| 2011-11-21 | -25.06 |
| 2011-11-18 | -26.59 |
| 2011-11-17 | -23.53 |
| 2011-11-16 | -23.53 |
| 2011-11-15 | -22.77 |
| 2011-11-14 | -22.00 |
| 2011-11-11 | -21.24 |
| 2011-11-10 | -24.29 |
| 2011-11-09 | -23.53 |
| 2011-11-08 | -19.71 |
| 2011-11-07 | -17.41 |
| 2011-11-04 | -19.71 |
| 2011-11-03 | -22.00 |
| 2011-11-02 | -19.71 |
| 2011-11-01 | -23.53 |
| 2011-10-31 | -21.24 |
| 2011-10-28 | -22.77 |
| 2011-10-27 | -22.77 |
| 2011-10-26 | -22.77 |
| 2011-10-25 | -23.53 |
| 2011-10-24 | -20.47 |
| 2011-10-21 | -23.53 |
| 2011-10-20 | -18.94 |
| 2011-10-19 | -16.65 |
| 2011-10-18 | -12.82 |
| 2011-10-17 | -12.82 |
| 2011-10-14 | -12.82 |
| 2011-10-13 | -15.88 |
| 2011-10-12 | -22.00 |
| 2011-10-11 | -16.65 |
| 2011-10-10 | -22.00 |
| 2011-10-07 | -22.00 |
| 2011-10-06 | -22.00 |
| 2011-10-04 | -17.41 |
| 2011-10-03 | -28.12 |
| 2011-09-30 | 0.18 |
| 2011-09-28 | 0.18 |
| 2011-09-27 | -9.00 |
| 2011-09-26 | -9.00 |
| 2011-09-23 | -8.24 |
| 2011-09-22 | -5.94 |
| 2011-09-21 | -5.94 |
| 2011-09-20 | -5.94 |
| 2011-09-19 | -10.53 |
| 2011-09-16 | -12.06 |
| 2011-09-15 | -7.47 |
| 2011-09-14 | -9.00 |
| 2011-09-12 | -4.41 |
| 2011-09-09 | -3.65 |
| 2011-09-08 | -5.94 |
| 2011-09-07 | 0.94 |
| 2011-09-06 | 0.94 |
| 2011-09-05 | 10.88 |
| 2011-09-02 | 6.29 |
| 2011-09-01 | -7.47 |
| 2011-08-31 | 2.47 |
| 2011-08-30 | -0.59 |
| 2011-08-29 | 2.47 |
| 2011-08-26 | 4.00 |
| 2011-08-25 | 4.00 |
| 2011-08-24 | 3.23 |
| 2011-08-23 | 5.53 |
| 2011-08-22 | -1.35 |
| 2011-08-19 | -1.35 |
| 2011-08-18 | 4.00 |
| 2011-08-17 | 5.53 |
| 2011-08-16 | 3.23 |
| 2011-08-15 | 5.53 |
| 2011-08-12 | 5.53 |
| 2011-08-11 | 4.00 |
| 2011-08-10 | 9.35 |
| 2011-08-09 | 6.29 |
| 2011-08-08 | 10.88 |
| 2011-08-05 | 12.41 |
| 2011-08-04 | 13.94 |
| 2011-08-03 | 14.70 |
| 2011-08-02 | 16.23 |
| 2011-08-01 | 16.23 |
| 2011-07-29 | 16.23 |
| 2011-07-28 | 16.23 |
| 2011-07-27 | 16.23 |
| 2011-07-26 | 17.76 |
| 2011-07-25 | 17.00 |
| 2011-07-22 | 11.65 |
| 2011-07-21 | 9.35 |
| 2011-07-20 | 9.35 |
| 2011-07-19 | 13.94 |
| 2011-07-18 | 5.53 |
| 2011-07-15 | 13.94 |
| 2011-07-14 | 6.29 |
| 2011-07-13 | 6.29 |
| 2011-07-12 | 6.29 |
| 2011-07-11 | 6.29 |
| 2011-07-08 | 7.82 |
| 2011-07-07 | 7.06 |
| 2011-07-06 | 10.88 |
| 2011-07-05 | 7.82 |
| 2011-07-04 | 12.41 |
| 2011-06-30 | 13.94 |
| 2011-06-29 | 13.94 |
| 2011-06-28 | 14.70 |
| 2011-06-27 | 13.94 |
| 2011-06-24 | 13.94 |
| 2011-06-23 | 8.59 |
| 2011-06-22 | 12.41 |
| 2011-06-21 | 13.94 |
| 2011-06-20 | 13.18 |
| 2011-06-17 | 11.65 |
| 2011-06-16 | 13.18 |
| 2011-06-15 | 12.41 |
| 2011-06-14 | 13.18 |
| 2011-06-13 | 13.18 |
| 2011-06-10 | 15.47 |
| 2011-06-09 | 14.70 |
| 2011-06-08 | 16.23 |
| 2011-06-07 | 17.76 |
| 2011-06-03 | 17.76 |
| 2011-06-02 | 15.47 |
| 2011-06-01 | 20.82 |
| 2011-05-31 | 20.82 |
| 2011-05-30 | 20.06 |
| 2011-05-27 | 20.82 |
| 2011-05-26 | 20.82 |
| 2011-05-25 | 21.59 |
| 2011-05-24 | 22.35 |
| 2011-05-23 | 20.06 |
| 2011-05-20 | 23.88 |
| 2011-05-19 | 23.12 |
| 2011-05-18 | 24.65 |
| 2011-05-17 | 24.65 |
| 2011-05-16 | 25.41 |
| 2011-05-13 | 20.06 |
| 2011-05-12 | 19.29 |
| 2011-05-11 | 19.29 |
| 2011-05-09 | 23.12 |
| 2011-05-06 | 23.12 |
| 2011-05-05 | 23.88 |
| 2011-05-04 | 25.41 |
| 2011-05-03 | 25.41 |
| 2011-04-29 | 23.88 |
| 2011-04-28 | 25.41 |
| 2011-04-27 | 25.41 |
| 2011-04-26 | 26.94 |
| 2011-04-21 | 36.12 |
| 2011-04-20 | 22.35 |
| 2011-04-19 | 23.12 |
| 2011-04-18 | 20.82 |
| 2011-04-15 | 20.82 |
| 2011-04-14 | 21.59 |
| 2011-04-13 | 26.94 |
| 2011-04-12 | 23.88 |
| 2011-04-11 | 24.65 |
| 2011-04-08 | 23.88 |
| 2011-04-07 | 20.82 |
| 2011-04-06 | 24.65 |
| 2011-04-04 | 17.76 |
| 2011-04-01 | 23.88 |
| 2011-03-31 | 23.88 |
| 2011-03-30 | 24.65 |
| 2011-03-29 | 23.12 |
| 2011-03-28 | 20.82 |
| 2011-03-25 | 22.35 |
| 2011-03-24 | 26.18 |
| 2011-03-23 | 23.12 |
| 2011-03-22 | 21.59 |
| 2011-03-21 | 24.65 |
| 2011-03-18 | 24.65 |
| 2011-03-17 | 22.35 |
| 2011-03-16 | 23.88 |
| 2011-03-15 | 14.70 |
| 2011-03-14 | 18.53 |
| 2011-03-11 | 26.94 |
| 2011-03-10 | 26.94 |
| 2011-03-09 | 27.70 |
| 2011-03-08 | 29.23 |
| 2011-03-07 | 28.47 |
| 2011-03-04 | 33.06 |
| 2011-03-03 | 21.59 |
| 2011-03-02 | 16.23 |
| 2011-03-01 | 22.35 |
| 2011-02-28 | 28.47 |
| 2011-02-25 | 29.23 |
| 2011-02-24 | 31.53 |
| 2011-02-23 | 32.29 |
| 2011-02-22 | 32.29 |
| 2011-02-21 | 33.06 |
| 2011-02-18 | 33.06 |
| 2011-02-17 | 33.06 |
| 2011-02-16 | 33.06 |
| 2011-02-15 | 34.59 |
| 2011-02-14 | 34.59 |
| 2011-02-11 | 33.06 |
| 2011-02-10 | 33.06 |
| 2011-02-09 | 33.82 |
| 2011-02-08 | 37.65 |
| 2011-02-07 | 36.88 |
| 2011-02-02 | 36.12 |
| 2011-02-01 | 36.12 |
| 2011-01-31 | 27.70 |
| 2011-01-28 | 33.82 |
| 2011-01-27 | 33.82 |
| 2011-01-26 | 36.12 |
| 2011-01-25 | 35.35 |
| 2011-01-24 | 37.65 |
| 2011-01-21 | 37.65 |
| 2011-01-20 | 37.65 |
| 2011-01-19 | 30.00 |
| 2011-01-18 | 36.12 |
| 2011-01-17 | 28.47 |
| 2011-01-14 | 26.94 |
| 2011-01-13 | 29.23 |
| 2011-01-12 | 29.23 |
| 2011-01-11 | 29.23 |
| 2011-01-10 | 26.94 |
| 2011-01-07 | 20.06 |
| 2011-01-06 | 35.35 |
| 2011-01-05 | 35.35 |
| 2011-01-04 | 33.82 |
| 2011-01-03 | 35.35 |
| 2010-12-31 | 36.12 |
| 2010-12-30 | 35.35 |
| 2010-12-29 | 36.12 |
| 2010-12-28 | 30.76 |
| 2010-12-24 | 32.29 |
| 2010-12-23 | 37.65 |
| 2010-12-22 | 36.88 |
| 2010-12-21 | 36.88 |
| 2010-12-20 | 36.12 |
| 2010-12-17 | 36.88 |
| 2010-12-16 | 32.29 |
| 2010-12-15 | 39.18 |
| 2010-12-14 | 39.18 |
| 2010-12-13 | 31.53 |
| 2010-12-10 | 39.94 |
| 2010-12-09 | 36.88 |
| 2010-12-08 | 32.29 |
| 2010-12-07 | 35.35 |
| 2010-12-06 | 38.41 |
| 2010-12-03 | 41.47 |
| 2010-12-02 | 40.70 |
| 2010-12-01 | 42.23 |
| 2010-11-30 | 39.18 |
| 2010-11-29 | 37.65 |
| 2010-11-26 | 36.12 |
| 2010-11-25 | 40.70 |
| 2010-11-24 | 35.35 |
| 2010-11-23 | 37.65 |
| 2010-11-22 | 41.47 |
| 2010-11-19 | 36.88 |
| 2010-11-18 | 40.70 |
| 2010-11-17 | 37.65 |
| 2010-11-16 | 38.41 |
| 2010-11-15 | 40.70 |
| 2010-11-12 | 43.76 |
| 2010-11-11 | 43.76 |
| 2010-11-10 | 43.76 |
| 2010-11-09 | 43.76 |
| 2010-11-08 | 42.23 |
| 2010-11-05 | 43.76 |
| 2010-11-04 | 43.76 |
| 2010-11-03 | 43.76 |
| 2010-11-02 | 43.76 |
| 2010-11-01 | 44.53 |
| 2010-10-29 | 43.76 |
| 2010-10-28 | 43.00 |
| 2010-10-27 | 43.00 |
| 2010-10-26 | 43.00 |
| 2010-10-25 | 45.29 |
| 2010-10-22 | 49.12 |
| 2010-10-21 | 49.12 |
| 2010-10-20 | 52.94 |
| 2010-10-19 | 52.18 |
| 2010-10-18 | 52.18 |
| 2010-10-15 | 52.18 |
| 2010-10-14 | 45.29 |
| 2010-10-13 | 49.12 |
| 2010-10-12 | 45.29 |
| 2010-10-11 | 49.12 |
| 2010-10-08 | 52.94 |
| 2010-10-07 | 49.88 |
| 2010-10-06 | 53.70 |
| 2010-10-05 | 52.18 |
| 2010-10-04 | 52.94 |
| 2010-09-30 | 53.70 |
| 2010-09-29 | 55.23 |
| 2010-09-28 | 52.18 |
| 2010-09-27 | 55.23 |
| 2010-09-24 | 52.18 |
| 2010-09-22 | 52.94 |
| 2010-09-21 | 52.18 |
| 2010-09-20 | 52.18 |
| 2010-09-17 | 52.94 |
| 2010-09-16 | 52.18 |
| 2010-09-15 | 47.59 |
| 2010-09-14 | 52.94 |
| 2010-09-13 | 49.12 |
| 2010-09-10 | 36.88 |
| 2010-09-09 | 33.82 |
| 2010-09-08 | 35.35 |
| 2010-09-07 | 37.65 |
| 2010-09-06 | 36.88 |
| 2010-09-03 | 37.65 |
| 2010-09-02 | 37.65 |
| 2010-09-01 | 33.06 |
| 2010-08-31 | 38.41 |
| 2010-08-30 | 39.18 |
| 2010-08-27 | 28.47 |
| 2010-08-26 | 34.59 |
| 2010-08-25 | 35.35 |
| 2010-08-24 | 39.18 |
| 2010-08-23 | 40.70 |
| 2010-08-20 | 35.35 |
| 2010-08-19 | 35.35 |
| 2010-08-18 | 35.35 |
| 2010-08-17 | 35.35 |
| 2010-08-16 | 35.35 |
| 2010-08-13 | 36.88 |
| 2010-08-12 | 36.88 |
| 2010-08-11 | 36.88 |
| 2010-08-10 | 37.65 |
| 2010-08-09 | 37.65 |
| 2010-08-06 | 37.65 |
| 2010-08-05 | 37.65 |
| 2010-08-04 | 37.65 |
| 2010-08-03 | 37.65 |
| 2010-08-02 | 43.76 |
| 2010-07-30 | 45.29 |
| 2010-07-29 | 27.70 |
| 2010-07-28 | 30.00 |
| 2010-07-27 | 30.00 |
| 2010-07-26 | 30.00 |
| 2010-07-23 | 32.29 |
| 2010-07-22 | 43.76 |
| 2010-07-21 | 43.76 |
| 2010-07-20 | 43.00 |
| 2010-07-19 | 43.00 |
| 2010-07-16 | 44.53 |
| 2010-07-15 | 45.29 |
| 2010-07-14 | 43.76 |
| 2010-07-13 | 45.29 |
| 2010-07-12 | 45.29 |
| 2010-07-09 | 45.29 |
| 2010-07-08 | 49.12 |
| 2010-07-07 | 49.12 |
| 2010-07-06 | 49.12 |
| 2010-07-05 | 45.29 |
| 2010-07-02 | 51.41 |
| 2010-06-30 | 51.41 |
| 2010-06-29 | 52.18 |
| 2010-06-28 | 52.18 |
| 2010-06-25 | 52.18 |
| 2010-06-24 | 39.18 |
| 2010-06-23 | 36.12 |
| 2010-06-22 | 39.94 |
| 2010-06-21 | 40.70 |
| 2010-06-18 | 37.65 |
| 2010-06-17 | 37.65 |
| 2010-06-15 | 29.23 |
| 2010-06-14 | 29.23 |
| 2010-06-11 | 30.00 |
| 2010-06-10 | 30.00 |
| 2010-06-09 | 29.23 |
| 2010-06-08 | 47.59 |
| 2010-06-07 | 47.59 |
| 2010-06-04 | 49.88 |
| 2010-06-03 | 52.94 |
| 2010-06-02 | 52.94 |
| 2010-06-01 | 52.94 |
| 2010-05-31 | 55.23 |
| 2010-05-28 | 56.00 |
| 2010-05-27 | 56.00 |
| 2010-05-26 | 56.00 |
| 2010-05-25 | 47.59 |
| 2010-05-24 | 47.59 |
| 2010-05-20 | 44.53 |
| 2010-05-19 | 39.18 |
| 2010-05-18 | 36.12 |
| 2010-05-17 | 27.70 |
| 2010-05-14 | 28.47 |
| 2010-05-13 | 29.23 |
| 2010-05-12 | 22.35 |
| 2010-05-11 | 14.70 |
| 2010-05-10 | 22.35 |
| 2010-05-07 | 20.82 |
| 2010-05-06 | 26.94 |
| 2010-05-05 | 15.47 |
| 2010-05-04 | 18.53 |
| 2010-05-03 | 36.88 |
| 2010-04-30 | 43.00 |
| 2010-04-29 | 56.00 |
| 2010-04-28 | 59.06 |
| 2010-04-27 | 64.41 |
| 2010-04-26 | 60.59 |
| 2010-04-23 | 52.18 |
| 2010-04-22 | 52.94 |
| 2010-04-21 | 60.59 |
| 2010-04-20 | 55.23 |
| 2010-04-19 | 56.76 |
| 2010-04-16 | 63.65 |
| 2010-04-15 | 69.00 |
| 2010-04-14 | 68.23 |
| 2010-04-13 | 70.53 |
| 2010-04-12 | 74.35 |
| 2010-04-09 | 79.70 |
| 2010-04-08 | 79.70 |
| 2010-04-07 | 78.18 |
| 2010-04-01 | 74.35 |
| 2010-03-31 | 70.53 |
| 2010-03-30 | 74.35 |
| 2010-03-29 | 69.00 |
| 2010-03-26 | 68.23 |
| 2010-03-25 | 69.76 |
| 2010-03-24 | 69.76 |
| 2010-03-23 | 70.53 |
| 2010-03-22 | 71.29 |
| 2010-03-19 | 66.70 |
| 2010-03-18 | 62.88 |
| 2010-03-17 | 62.88 |
| 2010-03-16 | 59.06 |
| 2010-03-15 | 70.53 |
| 2010-03-12 | 78.18 |
| 2010-03-11 | 88.12 |
| 2010-03-10 | 71.29 |
| 2010-03-09 | 90.41 |
| 2010-03-08 | 118.70 |
| 2010-03-05 | 123.29 |
| 2010-03-04 | 121.00 |
| 2010-03-03 | 122.53 |
| 2010-03-02 | 121.76 |
| 2010-03-01 | 121.00 |
| 2010-02-26 | 118.70 |
| 2010-02-25 | 122.53 |
| 2010-02-24 | 120.23 |
| 2010-02-23 | 122.53 |
| 2010-02-22 | 117.94 |
| 2010-02-19 | 91.94 |
| 2010-02-18 | 95.76 |
| 2010-02-17 | 95.00 |
| 2010-02-12 | 99.59 |
| 2010-02-11 | 103.41 |
| 2010-02-10 | 101.88 |
| 2010-02-09 | 96.53 |
| 2010-02-08 | 92.70 |
| 2010-02-05 | 99.59 |
| 2010-02-04 | 101.12 |
| 2010-02-03 | 104.17 |
| 2010-02-02 | 105.70 |
| 2010-02-01 | 103.41 |
| 2010-01-29 | 104.94 |
| 2010-01-28 | 104.94 |
| 2010-01-27 | 111.82 |
| 2010-01-26 | 108.76 |
| 2010-01-25 | 106.47 |
| 2010-01-22 | 104.17 |
| 2010-01-21 | 105.70 |
| 2010-01-20 | 105.70 |
| 2010-01-19 | 106.47 |
| 2010-01-18 | 114.88 |
| 2010-01-15 | 117.94 |
| 2010-01-14 | 120.23 |
| 2010-01-13 | 99.59 |
| 2010-01-12 | 101.88 |
| 2010-01-11 | 111.06 |
| 2010-01-08 | 121.76 |
| 2010-01-07 | 91.17 |
| 2010-01-06 | 41.47 |
| 2010-01-05 | 28.47 |
| 2010-01-04 | 22.35 |
| 2009-12-31 | 25.41 |
| 2009-12-30 | 23.88 |
| 2009-12-29 | 30.76 |
| 2009-12-28 | 30.00 |
| 2009-12-24 | 28.47 |
| 2009-12-23 | 28.47 |
| 2009-12-22 | 28.47 |
| 2009-12-21 | 26.18 |
| 2009-12-18 | 30.00 |
| 2009-12-17 | 30.00 |
| 2009-12-16 | 28.47 |
| 2009-12-15 | 30.76 |
| 2009-12-14 | 26.18 |
| 2009-12-11 | 30.76 |
| 2009-12-10 | 29.23 |
| 2009-12-09 | 26.94 |
| 2009-12-08 | 26.94 |
| 2009-12-07 | 21.59 |
| 2009-12-04 | 26.18 |
| 2009-12-03 | 36.12 |
| 2009-12-02 | 35.35 |
| 2009-12-01 | 36.88 |
| 2009-11-30 | 37.65 |
| 2009-11-27 | 35.35 |
| 2009-11-26 | 36.12 |
| 2009-11-25 | 39.94 |
| 2009-11-24 | 37.65 |
| 2009-11-23 | 41.47 |
| 2009-11-20 | 41.47 |
| 2009-11-19 | 43.76 |
| 2009-11-18 | 41.47 |
| 2009-11-17 | 49.12 |
| 2009-11-16 | 43.00 |
| 2009-11-13 | 48.35 |
| 2009-11-12 | 44.53 |
| 2009-11-11 | 51.41 |
| 2009-11-10 | 49.12 |
| 2009-11-09 | 45.29 |
| 2009-11-06 | 52.94 |
| 2009-11-05 | 55.23 |
| 2009-11-04 | 75.88 |
| 2009-11-03 | 58.29 |
| 2009-11-02 | 59.82 |
| 2009-10-30 | 60.59 |
| 2009-10-29 | 62.12 |
| 2009-10-28 | 62.12 |
| 2009-10-27 | 67.47 |
| 2009-10-23 | 64.41 |
| 2009-10-22 | 72.82 |
| 2009-10-21 | 75.88 |
| 2009-10-20 | 68.23 |
| 2009-10-19 | 77.41 |
| 2009-10-16 | 73.59 |
| 2009-10-15 | 67.47 |
| 2009-10-14 | 56.76 |
| 2009-10-13 | 66.70 |
| 2009-10-12 | 66.70 |
| 2009-10-09 | 66.70 |
| 2009-10-08 | 82.76 |
| 2009-10-07 | 84.29 |
| 2009-10-06 | 85.82 |
| 2009-10-05 | 91.17 |
| 2009-10-02 | 61.35 |
| 2009-09-30 | 61.35 |
| 2009-09-29 | 45.29 |
| 2009-09-28 | 50.65 |
| 2009-09-25 | 54.47 |
| 2009-09-24 | 53.70 |
| 2009-09-23 | 70.53 |
| 2009-09-22 | 72.06 |
| 2009-09-21 | 72.06 |
| 2009-09-18 | 68.23 |
| 2009-09-17 | 82.00 |
| 2009-09-16 | 82.00 |
| 2009-09-15 | 83.53 |
| 2009-09-14 | 82.00 |
| 2009-09-11 | 91.17 |
| 2009-09-10 | 89.65 |
| 2009-09-09 | 108.00 |
| 2009-09-08 | 144.70 |
| 2009-09-07 | 147.76 |
| 2009-09-04 | 114.12 |
| 2009-09-03 | 94.23 |
| 2009-09-02 | 80.47 |
| 2009-09-01 | 79.70 |
| 2009-08-31 | 60.59 |
| 2009-08-28 | 58.29 |
| 2009-08-27 | 64.41 |
| 2009-08-26 | 63.65 |
| 2009-08-25 | 34.59 |
| 2009-08-24 | 25.41 |
| 2009-08-21 | 22.35 |
| 2009-08-20 | 22.35 |
| 2009-08-19 | 22.35 |
| 2009-08-18 | 22.35 |
| 2009-08-17 | 22.35 |
| 2009-08-14 | 18.53 |
| 2009-08-13 | 15.47 |
| 2009-08-12 | 19.29 |
| 2009-08-11 | 26.18 |
| 2009-08-10 | 14.70 |
| 2009-08-07 | 21.59 |
| 2009-08-06 | 18.53 |
| 2009-08-05 | 23.88 |
| 2009-08-04 | 29.23 |
| 2009-08-03 | 33.82 |
| 2009-07-31 | 26.18 |
| 2009-07-30 | 27.70 |
| 2009-07-29 | 36.12 |
| 2009-07-28 | 36.88 |
| 2009-07-27 | 33.82 |
| 2009-07-24 | 42.23 |
| 2009-07-23 | 44.53 |
| 2009-07-22 | 33.06 |
| 2009-07-21 | 20.06 |
| 2009-07-20 | 21.59 |
| 2009-07-17 | 10.88 |
| 2009-07-16 | 10.12 |
| 2009-07-15 | 20.82 |
| 2009-07-14 | 14.70 |
| 2009-07-13 | 23.12 |
| 2009-07-10 | 23.12 |
| 2009-07-09 | 26.18 |
| 2009-07-08 | 23.12 |
| 2009-07-07 | 26.18 |
| 2009-07-06 | 30.00 |
| 2009-07-03 | 30.00 |
| 2009-07-02 | 30.00 |
| 2009-06-30 | 31.53 |
| 2009-06-29 | 24.65 |
| 2009-06-26 | 20.82 |
| 2009-06-25 | 26.18 |
| 2009-06-24 | 25.41 |
| 2009-06-23 | 22.35 |
| 2009-06-22 | 24.65 |
| 2009-06-19 | 31.53 |
| 2009-06-18 | 20.82 |
| 2009-06-17 | 28.47 |
| 2009-06-16 | 18.53 |
| 2009-06-15 | 41.47 |
| 2009-06-12 | 56.00 |
| 2009-06-11 | 55.23 |
| 2009-06-10 | 63.65 |
| 2009-06-09 | 56.76 |
| 2009-06-08 | 72.06 |
| 2009-06-05 | 43.76 |
| 2009-06-04 | 56.76 |
| 2009-06-03 | 31.53 |
| 2009-06-02 | -5.18 |
| 2009-06-01 | -9.77 |
| 2009-05-29 | -5.94 |
| 2009-05-27 | -17.41 |
| 2009-05-26 | -3.65 |
| 2009-05-25 | -3.65 |
| 2009-05-22 | -15.88 |
| 2009-05-21 | -28.88 |
| 2009-05-20 | -31.94 |
| 2009-05-19 | -57.94 |
| 2009-05-18 | -57.94 |
| 2009-05-15 | -57.18 |
| 2009-05-14 | -53.35 |
| 2009-05-13 | -48.00 |
| 2009-05-12 | -50.29 |
| 2009-05-11 | -36.53 |
| 2009-05-08 | -44.94 |
| 2009-05-07 | -44.94 |
| 2009-05-06 | -37.29 |
| 2009-05-05 | -37.29 |
| 2009-05-04 | -32.71 |
| 2009-04-30 | -32.71 |
| 2009-04-29 | -41.12 |
| 2009-04-28 | -50.29 |
| 2009-04-27 | -39.59 |
| 2009-04-24 | -37.29 |
| 2009-04-23 | -35.77 |
| 2009-04-22 | -29.65 |
| 2009-04-21 | -46.47 |
| 2009-04-20 | -38.82 |
| 2009-04-17 | -38.82 |
| 2009-04-16 | -42.65 |
| 2009-04-15 | -39.59 |
| 2009-04-14 | -37.29 |
| 2009-04-09 | -38.82 |
| 2009-04-08 | -38.82 |
| 2009-04-07 | -40.35 |
| 2009-04-06 | -29.65 |
| 2009-04-03 | -29.27 |
| 2009-04-02 | -31.18 |
| 2009-04-01 | -31.18 |
| 2009-03-31 | -31.18 |
| 2009-03-30 | -35.00 |
| 2009-03-27 | -29.27 |
| 2009-03-26 | -29.27 |
| 2009-03-25 | -31.18 |
| 2009-03-24 | -17.79 |
| 2009-03-23 | -31.18 |
| 2009-03-20 | -36.91 |
| 2009-03-19 | -33.09 |
| 2009-03-18 | -36.91 |
| 2009-03-17 | -33.09 |
| 2009-03-16 | -40.74 |
| 2009-03-13 | -36.91 |
| 2009-03-12 | -36.91 |
| 2009-03-11 | -40.74 |
| 2009-03-10 | -36.91 |
| 2009-03-09 | -35.00 |
| 2009-03-06 | -25.44 |
| 2009-03-05 | -13.97 |
| 2009-03-04 | -4.41 |
| 2009-03-03 | 1.32 |
| 2009-03-02 | 1.32 |
| 2009-02-27 | 5.15 |
| 2009-02-26 | -0.59 |
| 2009-02-25 | 1.32 |
| 2009-02-24 | 1.32 |
| 2009-02-23 | -6.32 |
| 2009-02-20 | -15.88 |
| 2009-02-19 | -15.88 |
| 2009-02-18 | -10.15 |
| 2009-02-17 | -6.32 |
| 2009-02-16 | -4.41 |
| 2009-02-13 | 5.15 |
| 2009-02-12 | -4.41 |
| 2009-02-11 | -19.71 |
| 2009-02-10 | -19.71 |
| 2009-02-09 | -12.06 |
| 2009-02-06 | -17.79 |
| 2009-02-05 | -12.06 |
| 2009-02-04 | -12.06 |
| 2009-02-03 | -13.97 |
| 2009-02-02 | -12.06 |
| 2009-01-30 | -12.06 |
| 2009-01-29 | -6.32 |
| 2009-01-23 | -25.44 |
| 2009-01-22 | -23.53 |
| 2009-01-21 | -21.62 |
| 2009-01-20 | -21.62 |
| 2009-01-19 | -31.18 |
| 2009-01-16 | -21.62 |
| 2009-01-15 | -17.79 |
| 2009-01-14 | -21.62 |
| 2009-01-13 | -19.71 |
| 2009-01-12 | -4.41 |
| 2009-01-09 | -4.41 |
| 2009-01-08 | -4.41 |
| 2009-01-07 | -2.50 |
| 2009-01-06 | 3.23 |
| 2009-01-05 | -2.50 |
| 2009-01-02 | -2.50 |
| 2008-12-31 | -4.41 |
| 2008-12-30 | -4.41 |
| 2008-12-29 | -2.50 |
| 2008-12-24 | 5.15 |
| 2008-12-23 | -6.32 |
| 2008-12-22 | 1.32 |
| 2008-12-19 | 7.06 |
| 2008-12-18 | 8.97 |
| 2008-12-17 | 3.23 |
| 2008-12-16 | -2.50 |
| 2008-12-15 | 10.88 |
| 2008-12-12 | -13.97 |
| 2008-12-11 | -6.32 |
| 2008-12-10 | -17.79 |
| 2008-12-09 | -4.41 |
| 2008-12-08 | -15.88 |
| 2008-12-05 | -13.97 |
| 2008-12-04 | 7.06 |
| 2008-12-03 | -10.15 |
| 2008-12-02 | -10.15 |
| 2008-12-01 | -17.79 |
| 2008-11-28 | -12.06 |
| 2008-11-27 | -6.32 |
| 2008-11-26 | 8.97 |
| 2008-11-25 | -13.97 |
| 2008-11-24 | -4.41 |
| 2008-11-21 | -0.59 |
| 2008-11-20 | -4.41 |
| 2008-11-19 | 10.88 |
| 2008-11-18 | 14.70 |
| 2008-11-17 | 22.35 |
| 2008-11-14 | 22.35 |
| 2008-11-13 | 33.82 |
| 2008-11-12 | -6.32 |
| 2008-11-11 | -8.24 |
| 2008-11-10 | 1.32 |
| 2008-11-07 | 1.32 |
| 2008-11-06 | 7.06 |
| 2008-11-05 | 5.15 |
| 2008-11-04 | -13.97 |
| 2008-11-03 | -19.71 |
| 2008-10-31 | -23.53 |
| 2008-10-30 | -27.35 |
| 2008-10-29 | -38.82 |
| 2008-10-28 | -44.56 |
| 2008-10-27 | -48.38 |
| 2008-10-24 | -46.47 |
| 2008-10-23 | -33.09 |
| 2008-10-22 | -27.35 |
| 2008-10-21 | -19.71 |
| 2008-10-20 | -19.71 |
| 2008-10-17 | -19.71 |
| 2008-10-16 | -17.79 |
| 2008-10-15 | -6.32 |
| 2008-10-14 | -23.53 |
| 2008-10-13 | 14.70 |
| 2008-10-10 | 24.26 |
| 2008-10-09 | 30.00 |
| 2008-10-08 | 33.82 |
| 2008-10-06 | 33.82 |
| 2008-10-03 | 51.03 |
| 2008-10-02 | 52.94 |
| 2008-09-30 | 60.59 |
| 2008-09-29 | 62.50 |
| 2008-09-26 | 72.06 |
| 2008-09-25 | 31.91 |
| 2008-09-24 | 31.91 |
| 2008-09-23 | 37.65 |
| 2008-09-22 | 30.00 |
| 2008-09-19 | 39.56 |
| 2008-09-18 | 24.26 |
| 2008-09-17 | 64.41 |
| 2008-09-16 | 62.50 |
| 2008-09-12 | 83.53 |
| 2008-09-11 | 110.29 |
| 2008-09-10 | 110.29 |
| 2008-09-09 | 123.67 |
| 2008-09-08 | 127.50 |
| 2008-09-05 | 117.94 |
| 2008-09-04 | 135.15 |
| 2008-09-03 | 133.23 |
| 2008-09-02 | 138.97 |
| 2008-09-01 | 140.88 |
| 2008-08-29 | 144.70 |
| 2008-08-28 | 144.70 |
| 2008-08-27 | 133.23 |
| 2008-08-26 | 133.23 |
| 2008-08-25 | 158.09 |
| 2008-08-21 | 156.17 |
| 2008-08-20 | 135.15 |
| 2008-08-19 | 135.15 |
| 2008-08-18 | 125.59 |
| 2008-08-15 | 129.41 |
| 2008-08-14 | 161.91 |
| 2008-08-13 | 163.82 |
| 2008-08-12 | 163.82 |
| 2008-08-11 | 138.97 |
| 2008-08-08 | 163.82 |
| 2008-08-07 | 186.76 |
| 2008-08-05 | 205.88 |
| 2008-08-04 | 213.53 |
| 2008-08-01 | 215.44 |
| 2008-07-31 | 215.44 |
| 2008-07-30 | 215.44 |
| 2008-07-29 | 219.26 |
| 2008-07-28 | 238.38 |
| 2008-07-25 | 247.94 |
| 2008-07-24 | 247.94 |
| 2008-07-23 | 202.06 |
| 2008-07-22 | 221.17 |
| 2008-07-21 | 230.73 |
| 2008-07-18 | 225.00 |
| 2008-07-17 | 276.61 |
| 2008-07-16 | 236.47 |
| 2008-07-15 | 173.38 |
| 2008-07-14 | 169.56 |
| 2008-07-11 | 137.06 |
| 2008-07-10 | 133.23 |
| 2008-07-09 | 137.06 |
| 2008-07-08 | 125.59 |
| 2008-07-07 | 135.15 |
| 2008-07-04 | 129.41 |
| 2008-07-03 | 127.50 |
| 2008-07-02 | 125.59 |
| 2008-06-30 | 129.41 |
| 2008-06-27 | 129.41 |
| 2008-06-26 | 129.41 |
| 2008-06-25 | 129.41 |
| 2008-06-24 | 125.59 |
| 2008-06-23 | 117.94 |
| 2008-06-20 | 114.12 |
| 2008-06-19 | 119.85 |
| 2008-06-18 | 110.29 |
| 2008-06-17 | 119.85 |
| 2008-06-16 | 116.03 |
| 2008-06-13 | 123.67 |
| 2008-06-12 | 144.70 |
| 2008-06-11 | 133.23 |
| 2008-06-10 | 138.97 |
| 2008-06-06 | 148.53 |
| 2008-06-05 | 152.35 |
| 2008-06-04 | 156.17 |
| 2008-06-03 | 160.00 |
| 2008-06-02 | 177.20 |
| 2008-05-30 | 165.73 |
| 2008-05-29 | 173.38 |
| 2008-05-28 | 181.03 |
| 2008-05-27 | 184.85 |
| 2008-05-26 | 169.56 |
| 2008-05-23 | 188.67 |
| 2008-05-22 | 186.76 |
| 2008-05-21 | 190.59 |
| 2008-05-20 | 198.23 |
| 2008-05-19 | 198.23 |
| 2008-05-16 | 190.59 |
| 2008-05-15 | 200.14 |
| 2008-05-14 | 198.23 |
| 2008-05-13 | 194.41 |
| 2008-05-09 | 186.76 |
| 2008-05-08 | 186.76 |
| 2008-05-07 | 198.23 |
| 2008-05-06 | 202.06 |
| 2008-05-05 | 215.44 |
| 2008-05-02 | 182.94 |
| 2008-04-30 | 171.47 |
| 2008-04-29 | 177.20 |
| 2008-04-28 | 171.47 |
| 2008-04-25 | 175.29 |
| 2008-04-24 | 173.38 |
| 2008-04-23 | 163.82 |
| 2008-04-22 | 175.29 |
| 2008-04-21 | 158.09 |
| 2008-04-18 | 169.56 |
| 2008-04-17 | 184.85 |
| 2008-04-16 | 181.03 |
| 2008-04-15 | 175.29 |
| 2008-04-14 | 196.32 |
| 2008-04-11 | 207.79 |
| 2008-04-10 | 207.79 |
| 2008-04-09 | 211.62 |
| 2008-04-08 | 205.88 |
| 2008-04-07 | 205.88 |
| 2008-04-03 | 221.17 |
| 2008-04-02 | 226.91 |
| 2008-04-01 | 221.17 |
| 2008-03-31 | 196.32 |
| 2008-03-28 | 200.14 |
| 2008-03-27 | 200.14 |
| 2008-03-26 | 190.59 |
| 2008-03-25 | 203.97 |
| 2008-03-20 | 205.88 |
| 2008-03-19 | 215.44 |
| 2008-03-18 | 209.70 |
| 2008-03-17 | 238.38 |
| 2008-03-14 | 259.41 |
| 2008-03-13 | 261.32 |
| 2008-03-12 | 276.61 |
| 2008-03-11 | 274.70 |
| 2008-03-10 | 282.35 |
| 2008-03-07 | 290.00 |
| 2008-03-06 | 307.20 |
| 2008-03-05 | 312.94 |
| 2008-03-04 | 320.58 |
| 2008-03-03 | 316.76 |
| 2008-02-29 | 318.67 |
| 2008-02-28 | 303.38 |
| 2008-02-27 | 320.58 |
| 2008-02-26 | 311.03 |
| 2008-02-25 | 311.03 |
| 2008-02-22 | 333.97 |
| 2008-02-21 | 358.82 |
| 2008-02-20 | 358.82 |
| 2008-02-19 | 322.50 |
| 2008-02-18 | 293.82 |
| 2008-02-15 | 284.26 |
| 2008-02-14 | 291.91 |
| 2008-02-13 | 290.00 |
| 2008-02-12 | 297.64 |
| 2008-02-11 | 286.17 |
| 2008-02-06 | 311.03 |
| 2008-02-05 | 355.00 |
| 2008-02-04 | 311.03 |
| 2008-02-01 | 282.35 |
| 2008-01-31 | 253.67 |
| 2008-01-30 | 244.11 |
| 2008-01-29 | 251.76 |
| 2008-01-28 | 251.76 |
| 2008-01-25 | 272.79 |
| 2008-01-24 | 274.70 |
| 2008-01-23 | 286.17 |
| 2008-01-22 | 263.23 |
| 2008-01-21 | 368.38 |
| 2008-01-18 | 377.94 |
| 2008-01-17 | 425.73 |
| 2008-01-16 | 406.61 |
| 2008-01-15 | 492.64 |
| 2008-01-14 | 530.88 |
| 2008-01-11 | 616.91 |
| 2008-01-10 | 492.64 |
| 2008-01-09 | 492.64 |
| 2008-01-08 | 492.64 |
| 2008-01-07 | 492.64 |
| 2008-01-04 | 492.64 |
| 2008-01-03 | 492.64 |
| 2008-01-02 | 492.64 |
| 2007-12-31 | 492.64 |
| 2007-12-28 | 492.64 |
| 2007-12-27 | 492.64 |
| 2007-12-24 | 492.64 |
| 2007-12-21 | 492.64 |
| 2007-12-20 | 511.76 |
| 2007-12-19 | 588.23 |
| 2007-12-18 | 595.88 |
| 2007-12-17 | 592.05 |
| 2007-12-14 | 603.52 |
| 2007-12-13 | 626.46 |
| 2007-12-12 | 618.82 |
| 2007-12-11 | 565.29 |
| 2007-12-10 | 565.29 |
| 2007-12-07 | 565.29 |
| 2007-12-06 | 588.23 |
| 2007-12-05 | 618.82 |
| 2007-12-04 | 614.99 |
| 2007-12-03 | 614.99 |
| 2007-11-30 | 660.88 |
| 2007-11-29 | 618.82 |
| 2007-11-28 | 599.70 |
| 2007-11-27 | 653.23 |
| 2007-11-26 | 683.82 |
| 2007-11-23 | 664.70 |
| 2007-11-22 | 588.23 |
| 2007-11-21 | 672.35 |
| 2007-11-20 | 725.88 |
| 2007-11-19 | 787.05 |
| 2007-11-16 | 825.29 |
| 2007-11-15 | 706.76 |
| 2007-11-14 | 687.64 |
| 2007-11-13 | 660.88 |
| 2007-11-12 | 741.17 |
| 2007-11-09 | 603.52 |
| 2007-11-08 | 454.41 |
| 2007-11-07 | 462.05 |
| 2007-11-06 | 450.58 |
| 2007-11-05 | 420.00 |
| 2007-11-02 | 435.29 |
| 2007-11-01 | 290.00 |
| 2007-10-31 | 290.00 |
| 2007-10-30 | 293.82 |
| 2007-10-29 | 293.82 |
| 2007-10-26 | 312.94 |
| 2007-10-25 | 297.64 |
| 2007-10-24 | 312.94 |
| 2007-10-23 | 320.58 |
| 2007-10-22 | 324.41 |
| 2007-10-18 | 332.06 |
| 2007-10-17 | 339.70 |
| 2007-10-16 | 343.53 |
| 2007-10-15 | 351.17 |
| 2007-10-12 | 358.82 |
| 2007-10-11 | 332.06 |
| 2007-10-10 | 362.64 |
| 2007-10-09 | 355.00 |
| 2007-10-08 | 347.35 |
| 2007-10-05 | 358.82 |
| 2007-10-04 | 343.53 |
| 2007-10-03 | 377.94 |
| 2007-10-02 | 370.29 |
| 2007-09-28 | 400.88 |
| 2007-09-27 | 408.53 |
| 2007-09-25 | 397.05 |
| 2007-09-24 | 389.41 |
| 2007-09-21 | 431.47 |
| 2007-09-20 | 435.29 |
| 2007-09-19 | 435.29 |
| 2007-09-18 | 446.76 |
| 2007-09-17 | 450.58 |
| 2007-09-14 | 450.58 |
| 2007-09-13 | 504.11 |
| 2007-09-12 | 473.52 |
| 2007-09-11 | 339.70 |
| 2007-09-10 | 328.23 |
| 2007-09-07 | 335.88 |
| 2007-09-06 | 343.53 |
| 2007-09-05 | 339.70 |
| 2007-09-04 | 347.35 |
| 2007-09-03 | 347.35 |
| 2007-08-31 | 370.29 |
| 2007-08-30 | 351.17 |
| 2007-08-29 | 358.82 |
| 2007-08-28 | 381.76 |
| 2007-08-27 | 408.53 |
| 2007-08-24 | 420.00 |
| 2007-08-23 | 339.70 |
| 2007-08-22 | 320.58 |
| 2007-08-21 | 324.41 |
| 2007-08-20 | 339.70 |
| 2007-08-17 | 297.64 |
| 2007-08-16 | 324.41 |
| 2007-08-15 | 355.00 |
| 2007-08-14 | 355.00 |
| 2007-08-13 | 377.94 |
| 2007-08-10 | 355.00 |
| 2007-08-09 | 393.23 |
| 2007-08-08 | 377.94 |
| 2007-08-07 | 358.82 |
| 2007-08-06 | 400.88 |
| 2007-08-03 | 485.00 |
| 2007-08-02 | 473.52 |
| 2007-08-01 | 527.05 |
| 2007-07-31 | 553.82 |
| 2007-07-30 | 332.06 |
| 2007-07-27 | 332.06 |
| 2007-07-26 | 332.06 |
| 2007-07-25 | 332.06 |
| 2007-07-24 | 332.06 |
| 2007-07-23 | 332.06 |
| 2007-07-20 | 332.06 |
| 2007-07-19 | 332.06 |
| 2007-07-18 | 236.47 |
| 2007-07-17 | 232.64 |
| 2007-07-16 | 225.00 |
| 2007-07-13 | 209.70 |
| 2007-07-12 | 209.70 |
| 2007-07-11 | 213.53 |
| 2007-07-10 | 202.06 |
| 2007-07-09 | 190.59 |
| 2007-07-06 | 205.88 |
| 2007-07-05 | 205.88 |
| 2007-07-04 | 205.88 |
| 2007-07-03 | 213.53 |
| 2007-06-29 | 210.09 |
| 2007-06-28 | 239.97 |
| 2007-06-27 | 217.56 |
| 2007-06-26 | 239.97 |
| 2007-06-25 | 247.45 |
| 2007-06-22 | 273.60 |
| 2007-06-21 | 266.13 |
| 2007-06-20 | 243.71 |
| 2007-06-18 | 266.13 |
| 2007-06-15 | 243.71 |
| 2007-06-14 | 236.24 |
| 2007-06-13 | 221.29 |
| 2007-06-12 | 217.56 |
| 2007-06-11 | 232.50 |
| 2007-06-08 | 217.56 |
| 2007-06-07 | 183.93 |
| 2007-06-06 | 168.99 |
| 2007-06-05 | 180.20 |
| 2007-06-04 | 206.35 |
| 2007-06-01 | 157.78 |
| 2007-05-31 | 150.31 |
| 2007-05-30 | 135.37 |
| 2007-05-29 | 139.10 |
| 2007-05-28 | 154.05 |
| 2007-05-25 | 150.31 |
| 2007-05-23 | 127.89 |
| 2007-05-22 | 131.63 |
| 2007-05-21 | 109.21 |
| 2007-05-18 | 56.91 |
| 2007-05-17 | 62.51 |
| 2007-05-16 | 53.17 |
| 2007-05-15 | 49.44 |
| 2007-05-14 | 38.23 |
| 2007-05-11 | 45.70 |
| 2007-05-10 | 45.70 |
| 2007-05-09 | 53.17 |
| 2007-05-08 | 49.44 |
| 2007-05-07 | 49.44 |
| 2007-05-04 | 49.44 |
| 2007-05-03 | 49.44 |
| 2007-05-02 | 49.44 |
| 2007-04-30 | 49.44 |
| 2007-04-27 | 43.83 |
| 2007-04-26 | 45.70 |
| 2007-04-25 | 47.57 |
| 2007-04-24 | 41.97 |
| 2007-04-23 | 40.10 |
| 2007-04-20 | 45.70 |
| 2007-04-19 | 41.97 |
| 2007-04-18 | 38.23 |
| 2007-04-17 | 38.23 |
| 2007-04-16 | 47.57 |
| 2007-04-13 | 38.23 |
| 2007-04-12 | 34.50 |
| 2007-04-11 | 38.23 |
| 2007-04-10 | 38.23 |
| 2007-04-04 | 30.76 |
| 2007-04-03 | 30.76 |
| 2007-04-02 | 30.76 |
| 2007-03-30 | 30.76 |
| 2007-03-29 | 30.76 |
| 2007-03-28 | 30.76 |
| 2007-03-27 | 30.76 |
| 2007-03-26 | 34.50 |
| 2007-03-23 | 30.76 |
| 2007-03-22 | 30.76 |
| 2007-03-21 | 30.76 |
| 2007-03-20 | 30.76 |
| 2007-03-19 | 30.76 |
| 2007-03-16 | 30.76 |
| 2007-03-15 | 19.55 |
| 2007-03-14 | 27.02 |
| 2007-03-13 | 27.02 |
| 2007-03-12 | 27.02 |
| 2007-03-09 | 27.02 |
| 2007-03-08 | 27.02 |
| 2007-03-07 | 27.02 |
| 2007-03-06 | 27.02 |
| 2007-03-05 | 27.02 |
| 2007-03-02 | 27.02 |
| 2007-03-01 | 27.02 |
| 2007-02-28 | 27.02 |
| 2007-02-27 | 27.02 |
| 2007-02-26 | 25.16 |
| 2007-02-23 | 23.29 |
| 2007-02-22 | 21.42 |
| 2007-02-21 | 19.55 |
| 2007-02-16 | 19.55 |
| 2007-02-15 | 19.55 |
| 2007-02-14 | 17.68 |
| 2007-02-13 | 17.68 |
| 2007-02-12 | 19.55 |
| 2007-02-09 | 15.82 |
| 2007-02-08 | 17.68 |
| 2007-02-07 | 17.68 |
| 2007-02-06 | 17.68 |
| 2007-02-05 | 13.95 |
| 2007-02-02 | 13.95 |
| 2007-02-01 | 12.08 |
| 2007-01-31 | 19.55 |
| 2007-01-30 | 17.68 |
| 2007-01-29 | 19.55 |
| 2007-01-26 | 19.55 |
| 2007-01-25 | 19.55 |
| 2007-01-24 | 15.82 |
| 2007-01-23 | 15.82 |
| 2007-01-22 | 13.95 |
| 2007-01-19 | 13.95 |
| 2007-01-18 | 27.02 |
| 2007-01-17 | 27.02 |
| 2007-01-16 | 27.02 |
| 2007-01-15 | 27.02 |
| 2007-01-12 | 27.02 |
| 2007-01-11 | 30.76 |
| 2007-01-10 | 41.97 |
| 2007-01-09 | 17.68 |
| 2007-01-08 | 17.68 |
| 2007-01-05 | 23.29 |
| 2007-01-04 | 23.29 |
| 2007-01-03 | 23.29 |
| 2007-01-02 | 23.29 |
| 2006-12-29 | 23.29 |
| 2006-12-28 | 23.29 |
| 2006-12-27 | 15.82 |
| 2006-12-22 | 23.29 |
| 2006-12-21 | 23.29 |
| 2006-12-20 | 22.17 |
| 2006-12-19 | 25.76 |
| 2006-12-18 | 25.76 |
| 2006-12-15 | 25.76 |
| 2006-12-14 | 25.76 |
| 2006-12-13 | 25.76 |
| 2006-12-12 | 13.18 |
| 2006-12-11 | 13.18 |
| 2006-12-08 | 13.18 |
| 2006-12-07 | 13.18 |
| 2006-12-06 | 13.18 |
| 2006-12-05 | 11.39 |
| 2006-12-04 | 11.39 |
| 2006-12-01 | 11.39 |
| 2006-11-30 | 11.39 |
| 2006-11-29 | 11.39 |
| 2006-11-28 | 11.39 |
| 2006-11-27 | 11.39 |
| 2006-11-24 | 11.39 |
| 2006-11-23 | 11.39 |
| 2006-11-22 | 14.98 |
| 2006-11-21 | 14.98 |
| 2006-11-20 | 14.98 |
| 2006-11-17 | 14.98 |
| 2006-11-16 | 14.98 |
| 2006-11-15 | 14.98 |
| 2006-11-14 | 16.78 |
| 2006-11-13 | 16.78 |
| 2006-11-10 | 16.78 |
| 2006-11-09 | 16.78 |
| 2006-11-08 | 16.78 |
| 2006-11-07 | 14.98 |
| 2006-11-06 | 14.98 |
| 2006-11-03 | 14.98 |
| 2006-11-02 | 14.98 |
| 2006-11-01 | 11.39 |
| 2006-10-31 | 11.39 |
| 2006-10-27 | 7.79 |
| 2006-10-26 | 7.79 |
| 2006-10-25 | 7.79 |
| 2006-10-24 | 7.79 |
| 2006-10-23 | 7.79 |
| 2006-10-20 | 13.18 |
| 2006-10-19 | 13.18 |
| 2006-10-18 | 13.18 |
| 2006-10-17 | 13.18 |
| 2006-10-16 | 13.18 |
| 2006-10-13 | 13.18 |
| 2006-10-12 | 13.18 |
| 2006-10-11 | 13.18 |
| 2006-10-10 | 13.18 |
| 2006-10-09 | 7.79 |
| 2006-10-06 | 7.79 |
| 2006-10-05 | 14.98 |
| 2006-10-04 | 14.98 |
| 2006-10-03 | 14.98 |
| 2006-09-29 | 14.98 |
| 2006-09-28 | 18.57 |
| 2006-09-27 | 18.57 |
| 2006-09-26 | 18.57 |
| 2006-09-25 | 14.98 |
| 2006-09-22 | 14.98 |
| 2006-09-21 | 14.98 |
| 2006-09-20 | 14.98 |
| 2006-09-19 | 14.98 |
| 2006-09-18 | 14.98 |
| 2006-09-15 | 14.98 |
| 2006-09-14 | 14.98 |
| 2006-09-13 | 14.98 |
| 2006-09-12 | 14.98 |
| 2006-09-11 | 11.39 |
| 2006-09-08 | 11.39 |
| 2006-09-07 | 11.39 |
| 2006-09-06 | 11.39 |
| 2006-09-05 | 11.39 |
| 2006-09-04 | 11.39 |
| 2006-09-01 | 11.39 |
| 2006-08-31 | 11.39 |
| 2006-08-30 | 11.39 |
| 2006-08-29 | 11.39 |
| 2006-08-28 | 11.39 |
| 2006-08-25 | 11.39 |
| 2006-08-24 | 11.39 |
| 2006-08-23 | 11.39 |
| 2006-08-22 | 11.39 |
| 2006-08-21 | 11.39 |
| 2006-08-18 | 18.57 |
| 2006-08-17 | 18.57 |
| 2006-08-16 | 18.57 |
| 2006-08-15 | 14.98 |
| 2006-08-14 | 14.98 |
| 2006-08-11 | 14.98 |
| 2006-08-10 | 14.98 |
| 2006-08-09 | 14.98 |
| 2006-08-08 | 14.98 |
| 2006-08-07 | 14.98 |
| 2006-08-04 | 14.98 |
| 2006-08-03 | 14.98 |
| 2006-08-02 | 14.98 |
| 2006-08-01 | 14.98 |
| 2006-07-31 | 14.98 |
| 2006-07-28 | 14.98 |
| 2006-07-27 | 11.39 |
| 2006-07-26 | 11.39 |
| 2006-07-25 | 7.79 |
| 2006-07-24 | 7.79 |
| 2006-07-21 | 7.79 |
| 2006-07-20 | 7.79 |
| 2006-07-19 | 7.79 |
| 2006-07-18 | 7.79 |
| 2006-07-17 | 14.98 |
| 2006-07-14 | 14.98 |
| 2006-07-13 | 14.98 |
| 2006-07-12 | 14.98 |
| 2006-07-11 | 14.98 |
| 2006-07-10 | 12.11 |
| 2006-07-07 | 18.90 |
| 2006-07-06 | 18.90 |
| 2006-07-05 | 15.50 |
| 2006-07-04 | 18.90 |
| 2006-07-03 | 12.11 |
| 2006-06-30 | 12.11 |
| 2006-06-29 | 12.11 |
| 2006-06-28 | 12.11 |
| 2006-06-27 | 8.71 |
| 2006-06-26 | 8.71 |
| 2006-06-23 | 8.71 |
| 2006-06-22 | 8.71 |
| 2006-06-21 | 8.71 |
| 2006-06-20 | 8.71 |
| 2006-06-19 | 8.71 |
| 2006-06-16 | 8.71 |
| 2006-06-15 | 8.71 |
| 2006-06-14 | 8.71 |
| 2006-06-13 | 12.11 |
| 2006-06-12 | 12.11 |
| 2006-06-09 | 24.00 |
| 2006-06-08 | 24.00 |
| 2006-06-07 | 29.09 |
| 2006-06-06 | 29.09 |
| 2006-06-05 | 1.91 |
| 2006-06-02 | 1.91 |
| 2006-06-01 | 1.91 |
| 2006-05-30 | 1.91 |
| 2006-05-29 | 1.91 |
| 2006-05-26 | 1.91 |
| 2006-05-25 | -1.48 |
| 2006-05-24 | -1.48 |
| 2006-05-23 | -1.48 |
| 2006-05-22 | -1.48 |
| 2006-05-19 | -1.48 |
| 2006-05-18 | 8.71 |
| 2006-05-17 | 8.71 |
| 2006-05-16 | 8.71 |
| 2006-05-15 | 8.71 |
| 2006-05-12 | 8.71 |
| 2006-05-11 | 8.71 |
| 2006-05-10 | 15.50 |
| 2006-05-09 | 15.50 |
| 2006-05-08 | 1.91 |
| 2006-05-04 | 5.31 |
| 2006-05-03 | 3.61 |
| 2006-05-02 | 17.20 |
| 2006-04-28 | 17.20 |
| 2006-04-27 | 17.20 |
| 2006-04-26 | 17.20 |
| 2006-04-25 | 17.20 |
| 2006-04-24 | 17.20 |
| 2006-04-21 | 17.20 |
| 2006-04-20 | 17.20 |
| 2006-04-19 | 17.20 |
| 2006-04-18 | 17.20 |
| 2006-04-13 | 18.90 |
| 2006-04-12 | 25.69 |
| 2006-04-11 | 25.69 |
| 2006-04-10 | 25.69 |
| 2006-04-07 | 25.69 |
| 2006-04-06 | 25.69 |
| 2006-04-04 | 25.69 |
| 2006-04-03 | 25.69 |
| 2006-03-31 | 8.71 |
| 2006-03-30 | 12.11 |
| 2006-03-29 | 18.90 |
| 2006-03-28 | 15.50 |
| 2006-03-27 | 18.90 |
| 2006-03-24 | 18.90 |
| 2006-03-23 | 18.90 |
| 2006-03-22 | 18.90 |
| 2006-03-21 | 18.90 |
| 2006-03-20 | 18.90 |
| 2006-03-17 | 18.90 |
| 2006-03-16 | 12.11 |
| 2006-03-15 | 12.11 |
| 2006-03-14 | 13.80 |
| 2006-03-13 | 13.80 |
| 2006-03-10 | 10.41 |
| 2006-03-09 | 8.71 |
| 2006-03-08 | 8.71 |
| 2006-03-07 | 8.71 |
| 2006-03-06 | 15.50 |
| 2006-03-03 | 13.80 |
| 2006-03-02 | 12.11 |
| 2006-03-01 | 8.71 |
| 2006-02-28 | 8.71 |
| 2006-02-27 | 8.71 |
| 2006-02-24 | 12.11 |
| 2006-02-23 | 12.11 |
| 2006-02-22 | 12.11 |
| 2006-02-21 | 13.80 |
| 2006-02-20 | 17.20 |
| 2006-02-17 | 17.20 |
| 2006-02-16 | 12.11 |
| 2006-02-15 | 12.11 |
| 2006-02-14 | 15.50 |
| 2006-02-13 | 12.11 |
| 2006-02-10 | 22.30 |
| 2006-02-09 | 22.30 |
| 2006-02-08 | 22.30 |
| 2006-02-07 | 25.69 |
| 2006-02-06 | 25.69 |
| 2006-02-03 | 25.69 |
| 2006-02-02 | 25.69 |
| 2006-02-01 | 25.69 |
| 2006-01-27 | 25.69 |
| 2006-01-26 | 25.69 |
| 2006-01-25 | 25.69 |
| 2006-01-24 | 25.69 |
| 2006-01-23 | 25.69 |
| 2006-01-20 | 25.69 |
| 2006-01-19 | 25.69 |
| 2006-01-18 | 29.09 |
| 2006-01-17 | 29.09 |
| 2006-01-16 | 29.09 |
| 2006-01-13 | 29.09 |
| 2006-01-12 | 29.09 |
| 2006-01-11 | 29.09 |
| 2006-01-10 | 29.09 |
| 2006-01-09 | 29.09 |
| 2006-01-06 | 28.41 |
| 2006-01-05 | 28.41 |
| 2006-01-04 | 28.41 |
| 2006-01-03 | 28.41 |
| 2005-12-30 | 28.41 |
| 2005-12-29 | 28.41 |
| 2005-12-28 | 28.41 |
| 2005-12-23 | 28.41 |
| 2005-12-22 | 28.41 |
| 2005-12-21 | 28.41 |
| 2005-12-20 | 28.41 |
| 2005-12-19 | 28.41 |
| 2005-12-16 | 28.41 |
| 2005-12-15 | 28.41 |
| 2005-12-14 | 25.12 |
| 2005-12-13 | 25.12 |
| 2005-12-12 | 35.00 |
| 2005-12-09 | 35.00 |
| 2005-12-08 | 35.00 |
| 2005-12-07 | 41.58 |
| 2005-12-06 | 28.41 |
| 2005-12-05 | 30.06 |
| 2005-12-02 | 30.06 |
| 2005-12-01 | 30.06 |
| 2005-11-30 | 30.06 |
| 2005-11-29 | 25.12 |
| 2005-11-28 | 25.12 |
| 2005-11-25 | 25.12 |
| 2005-11-24 | 25.12 |
| 2005-11-23 | 25.12 |
| 2005-11-22 | 25.12 |
| 2005-11-21 | 25.12 |
| 2005-11-18 | 25.12 |
| 2005-11-17 | 25.12 |
| 2005-11-16 | 25.12 |
| 2005-11-15 | 25.12 |
| 2005-11-14 | 25.12 |
| 2005-11-11 | 25.12 |
| 2005-11-10 | 25.12 |
| 2005-11-09 | 25.12 |
| 2005-11-08 | 25.12 |
| 2005-11-07 | 25.12 |
| 2005-11-04 | 25.12 |
| 2005-11-03 | 25.12 |
| 2005-11-02 | 25.12 |
| 2005-11-01 | 25.12 |
| 2005-10-31 | 25.12 |
| 2005-10-28 | 25.12 |
| 2005-10-27 | 25.12 |
| 2005-10-26 | 25.12 |
| 2005-10-25 | 25.12 |
| 2005-10-24 | 25.12 |
| 2005-10-21 | 25.12 |
| 2005-10-20 | 25.12 |
| 2005-10-19 | 25.12 |
| 2005-10-18 | 25.12 |
| 2005-10-17 | 25.12 |
| 2005-10-14 | 25.12 |
| 2005-10-13 | 25.12 |
| 2005-10-12 | 25.12 |
| 2005-10-10 | 25.12 |
| 2005-10-07 | 31.70 |
| 2005-10-06 | 31.70 |
| 2005-10-05 | 31.70 |
| 2005-10-04 | 31.70 |
| 2005-10-03 | 30.06 |
| 2005-09-30 | 30.06 |
| 2005-09-29 | 30.06 |
| 2005-09-28 | 30.06 |
| 2005-09-27 | 28.41 |
| 2005-09-26 | 41.58 |
| 2005-09-23 | 41.58 |
| 2005-09-22 | 36.64 |
| 2005-09-21 | 35.00 |
| 2005-09-20 | 25.12 |
| 2005-09-16 | 21.83 |
| 2005-09-15 | 21.83 |
| 2005-09-14 | 21.83 |
| 2005-09-13 | 15.24 |
| 2005-09-12 | 15.24 |
| 2005-09-09 | 25.12 |
| 2005-09-08 | 25.12 |
| 2005-09-07 | 31.70 |
| 2005-09-06 | 31.70 |
| 2005-09-05 | 31.70 |
| 2005-09-02 | 31.70 |
| 2005-09-01 | 41.58 |
| 2005-08-31 | 51.46 |
| 2005-08-30 | 51.46 |
| 2005-08-29 | 51.46 |
| 2005-08-26 | 54.75 |
| 2005-08-25 | 54.75 |
| 2005-08-24 | 48.17 |
| 2005-08-23 | 48.17 |
| 2005-08-22 | 56.40 |
| 2005-08-19 | 56.40 |
| 2005-08-18 | 56.40 |
| 2005-08-17 | 49.27 |
| 2005-08-16 | 51.37 |
| 2005-08-15 | 57.67 |
| 2005-08-12 | 51.37 |
| 2005-08-11 | 51.37 |
| 2005-08-10 | 55.57 |
| 2005-08-09 | 49.27 |
| 2005-08-08 | 59.78 |
| 2005-08-05 | 45.06 |
| 2005-08-04 | 40.86 |
| 2005-08-03 | 47.16 |
| 2005-08-02 | 53.47 |
| 2005-08-01 | 47.16 |
| 2005-07-29 | 36.65 |
| 2005-07-28 | 34.55 |
| 2005-07-27 | 36.65 |
| 2005-07-26 | 34.55 |
| 2005-07-25 | 32.45 |
| 2005-07-22 | 34.55 |
| 2005-07-21 | 32.45 |
| 2005-07-20 | 30.34 |
| 2005-07-19 | 34.55 |
| 2005-07-18 | 38.75 |
| 2005-07-15 | 40.86 |
| 2005-07-14 | 36.65 |
| 2005-07-13 | 36.65 |
| 2005-07-12 | 36.65 |
| 2005-07-11 | 34.55 |
| 2005-07-08 | 36.65 |
| 2005-07-07 | 38.75 |
| 2005-07-06 | 36.65 |
| 2005-07-05 | 36.65 |
| 2005-07-04 | 36.65 |
| 2005-06-30 | 40.86 |
| 2005-06-29 | 40.86 |
| 2005-06-28 | 40.86 |
| 2005-06-27 | 40.86 |
| 2005-06-24 | 40.86 |
| 2005-06-23 | 38.75 |
| 2005-06-22 | 38.75 |
| 2005-06-21 | 38.75 |
| 2005-06-20 | 38.75 |
| 2005-06-17 | 32.45 |
| 2005-06-16 | 32.45 |
| 2005-06-15 | 30.34 |
| 2005-06-14 | 34.55 |
| 2005-06-13 | 30.34 |
| 2005-06-10 | 30.34 |
| 2005-06-09 | 30.34 |
| 2005-06-08 | 30.34 |
| 2005-06-07 | 30.34 |
| 2005-06-06 | 30.34 |
| 2005-06-03 | 30.34 |
| 2005-06-02 | 30.34 |
| 2005-06-01 | 34.55 |
| 2005-05-31 | 34.55 |
| 2005-05-30 | 34.55 |
| 2005-05-27 | 34.55 |
| 2005-05-26 | 34.55 |
| 2005-05-25 | 34.55 |
| 2005-05-24 | 36.65 |
| 2005-05-23 | 36.65 |
| 2005-05-20 | 36.65 |
| 2005-05-19 | 36.65 |
| 2005-05-18 | 32.45 |
| 2005-05-17 | 32.45 |
| 2005-05-13 | 32.45 |
| 2005-05-12 | 32.45 |
| 2005-05-11 | 32.45 |
| 2005-05-10 | 32.45 |
| 2005-05-09 | 32.45 |
| 2005-05-06 | 32.45 |
| 2005-05-05 | 32.45 |
| 2005-05-04 | 28.24 |
| 2005-05-03 | 28.24 |
| 2005-04-29 | 28.24 |
| 2005-04-28 | 28.24 |
| 2005-04-27 | 28.24 |
| 2005-04-26 | 28.24 |
| 2005-04-25 | 28.24 |
| 2005-04-22 | 28.24 |
| 2005-04-21 | 32.45 |
| 2005-04-20 | 32.45 |
| 2005-04-19 | 32.45 |
| 2005-04-18 | 32.45 |
| 2005-04-15 | 32.45 |
| 2005-04-14 | 32.45 |
| 2005-04-13 | 32.45 |
| 2005-04-12 | 32.45 |
| 2005-04-11 | 36.65 |
| 2005-04-08 | 32.45 |
| 2005-04-07 | 32.45 |
| 2005-04-06 | 32.45 |
| 2005-04-04 | 32.45 |
| 2005-04-01 | 32.45 |
| 2005-03-31 | 32.45 |
| 2005-03-30 | 34.55 |
| 2005-03-29 | 36.65 |
| 2005-03-24 | 40.86 |
| 2005-03-23 | 40.86 |
| 2005-03-22 | 36.65 |
| 2005-03-21 | 36.65 |
| 2005-03-18 | 32.45 |
| 2005-03-17 | 32.45 |
| 2005-03-16 | 32.45 |
| 2005-03-15 | 36.65 |
| 2005-03-14 | 32.45 |
| 2005-03-11 | 36.65 |
| 2005-03-10 | 36.65 |
| 2005-03-09 | 34.55 |
| 2005-03-08 | 32.45 |
| 2005-03-07 | 32.45 |
| 2005-03-04 | 32.45 |
| 2005-03-03 | 34.55 |
| 2005-03-02 | 34.55 |
| 2005-03-01 | 32.45 |
| 2005-02-28 | 32.45 |
| 2005-02-25 | 32.45 |
| 2005-02-24 | 32.45 |
| 2005-02-23 | 32.45 |
| 2005-02-22 | 32.45 |
| 2005-02-21 | 32.45 |
| 2005-02-18 | 32.45 |
| 2005-02-17 | 32.45 |
| 2005-02-16 | 32.45 |
| 2005-02-15 | 28.24 |
| 2005-02-14 | 28.24 |
| 2005-02-08 | 28.24 |
| 2005-02-07 | 28.24 |
| 2005-02-04 | 32.45 |
| 2005-02-03 | 32.45 |
| 2005-02-02 | 32.45 |
| 2005-02-01 | 32.45 |
| 2005-01-31 | 32.45 |
| 2005-01-28 | 32.45 |
| 2005-01-27 | 32.45 |
| 2005-01-26 | 32.45 |
| 2005-01-25 | 32.45 |
| 2005-01-24 | 32.45 |
| 2005-01-21 | 32.45 |
| 2005-01-20 | 32.45 |
| 2005-01-19 | 32.45 |
| 2005-01-18 | 30.34 |
| 2005-01-17 | 32.45 |
| 2005-01-14 | 28.24 |
| 2005-01-13 | 26.14 |
| 2005-01-12 | 26.14 |
| 2005-01-11 | 28.24 |
| 2005-01-10 | 30.34 |
| 2005-01-07 | 30.34 |
| 2005-01-06 | 28.24 |
| 2005-01-05 | 24.04 |
| 2005-01-04 | 30.34 |
| 2005-01-03 | 30.34 |
| 2004-12-31 | 30.34 |
| 2004-12-30 | 28.24 |
| 2004-12-29 | 28.24 |
| 2004-12-28 | 28.24 |
| 2004-12-24 | 26.14 |
| 2004-12-23 | 26.14 |
| 2004-12-22 | 26.14 |
| 2004-12-21 | 30.34 |
| 2004-12-20 | 26.14 |
| 2004-12-17 | 26.14 |
| 2004-12-16 | 26.14 |
| 2004-12-15 | 26.14 |
| 2004-12-14 | 26.14 |
| 2004-12-13 | 26.14 |
| 2004-12-10 | 26.14 |
| 2004-12-09 | 30.34 |
| 2004-12-08 | 30.34 |
| 2004-12-07 | 28.24 |
| 2004-12-06 | 28.24 |
| 2004-12-03 | 28.24 |
| 2004-12-02 | 28.24 |
| 2004-12-01 | 28.24 |
| 2004-11-30 | 28.24 |
| 2004-11-29 | 29.29 |
| 2004-11-26 | 27.27 |
| 2004-11-25 | 33.33 |
| 2004-11-24 | 33.33 |
| 2004-11-23 | 31.31 |
| 2004-11-22 | 31.31 |
| 2004-11-19 | 31.31 |
| 2004-11-18 | 31.31 |
| 2004-11-17 | 27.27 |
| 2004-11-16 | 11.11 |
| 2004-11-15 | 7.07 |
| 2004-11-12 | 9.09 |
| 2004-11-11 | 5.05 |
| 2004-11-10 | 7.07 |
| 2004-11-09 | 7.07 |
| 2004-11-08 | 3.03 |
| 2004-11-05 | 1.01 |
| 2004-11-04 | 1.01 |
| 2004-11-03 | -1.01 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -4.04 |
| 2004-10-29 | -4.04 |
| 2004-10-28 | -5.05 |
| 2004-10-27 | -5.05 |
| 2004-10-26 | -3.03 |
| 2004-10-25 | -3.03 |
| 2004-10-21 | -3.03 |
| 2004-10-20 | -3.03 |
| 2004-10-19 | -4.04 |
| 2004-10-18 | -4.04 |
| 2004-10-15 | -1.01 |
| 2004-10-14 | -2.02 |
| 2004-10-13 | -2.02 |
| 2004-10-12 | -2.02 |
| 2004-10-11 | -4.04 |
| 2004-10-08 | -4.04 |
| 2004-10-07 | -2.02 |
| 2004-10-06 | -2.02 |
| 2004-10-05 | -2.02 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy