Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00123 | 1992-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0123 % |
|---|---|
| 2025-12-09 | 294.27 |
| 2025-12-08 | 318.02 |
| 2025-12-05 | 318.97 |
| 2025-12-04 | 318.02 |
| 2025-12-03 | 319.92 |
| 2025-12-02 | 328.47 |
| 2025-12-01 | 331.32 |
| 2025-11-28 | 328.47 |
| 2025-11-27 | 330.37 |
| 2025-11-26 | 339.87 |
| 2025-11-25 | 342.72 |
| 2025-11-24 | 342.72 |
| 2025-11-21 | 334.17 |
| 2025-11-20 | 346.52 |
| 2025-11-19 | 334.17 |
| 2025-11-18 | 335.12 |
| 2025-11-17 | 349.38 |
| 2025-11-14 | 345.57 |
| 2025-11-13 | 348.43 |
| 2025-11-12 | 346.52 |
| 2025-11-11 | 343.67 |
| 2025-11-10 | 340.82 |
| 2025-11-07 | 329.42 |
| 2025-11-06 | 327.52 |
| 2025-11-05 | 325.62 |
| 2025-11-04 | 327.52 |
| 2025-11-03 | 332.27 |
| 2025-10-31 | 325.62 |
| 2025-10-30 | 331.32 |
| 2025-10-28 | 342.72 |
| 2025-10-27 | 349.38 |
| 2025-10-24 | 348.43 |
| 2025-10-23 | 356.03 |
| 2025-10-22 | 360.78 |
| 2025-10-21 | 356.98 |
| 2025-10-20 | 361.73 |
| 2025-10-17 | 348.43 |
| 2025-10-16 | 354.13 |
| 2025-10-15 | 356.98 |
| 2025-10-14 | 350.33 |
| 2025-10-13 | 359.83 |
| 2025-10-10 | 370.66 |
| 2025-10-09 | 362.38 |
| 2025-10-08 | 355.95 |
| 2025-10-06 | 362.38 |
| 2025-10-03 | 362.38 |
| 2025-10-02 | 366.98 |
| 2025-09-30 | 378.93 |
| 2025-09-29 | 373.41 |
| 2025-09-26 | 365.14 |
| 2025-09-25 | 363.30 |
| 2025-09-24 | 372.49 |
| 2025-09-23 | 368.82 |
| 2025-09-22 | 389.96 |
| 2025-09-19 | 386.28 |
| 2025-09-18 | 380.77 |
| 2025-09-17 | 395.48 |
| 2025-09-16 | 388.12 |
| 2025-09-15 | 387.20 |
| 2025-09-12 | 391.80 |
| 2025-09-11 | 376.17 |
| 2025-09-10 | 375.25 |
| 2025-09-09 | 363.30 |
| 2025-09-08 | 348.59 |
| 2025-09-05 | 335.72 |
| 2025-09-04 | 331.13 |
| 2025-09-03 | 337.56 |
| 2025-09-02 | 348.59 |
| 2025-09-01 | 357.79 |
| 2025-08-29 | 354.11 |
| 2025-08-28 | 356.87 |
| 2025-08-27 | 355.03 |
| 2025-08-26 | 353.19 |
| 2025-08-25 | 370.66 |
| 2025-08-22 | 351.35 |
| 2025-08-21 | 357.79 |
| 2025-08-20 | 357.79 |
| 2025-08-19 | 359.63 |
| 2025-08-18 | 362.38 |
| 2025-08-15 | 365.14 |
| 2025-08-14 | 347.68 |
| 2025-08-13 | 345.84 |
| 2025-08-12 | 346.76 |
| 2025-08-11 | 344.92 |
| 2025-08-08 | 340.32 |
| 2025-08-07 | 336.64 |
| 2025-08-06 | 323.77 |
| 2025-08-05 | 323.77 |
| 2025-08-04 | 319.18 |
| 2025-08-01 | 318.26 |
| 2025-07-31 | 324.69 |
| 2025-07-30 | 342.16 |
| 2025-07-29 | 347.68 |
| 2025-07-28 | 349.51 |
| 2025-07-25 | 347.68 |
| 2025-07-24 | 349.51 |
| 2025-07-23 | 338.48 |
| 2025-07-22 | 339.40 |
| 2025-07-21 | 330.21 |
| 2025-07-18 | 323.77 |
| 2025-07-17 | 329.29 |
| 2025-07-16 | 329.29 |
| 2025-07-15 | 337.56 |
| 2025-07-14 | 348.59 |
| 2025-07-11 | 341.24 |
| 2025-07-10 | 344.00 |
| 2025-07-09 | 312.74 |
| 2025-07-08 | 309.07 |
| 2025-07-07 | 309.99 |
| 2025-07-04 | 307.23 |
| 2025-07-03 | 311.82 |
| 2025-07-02 | 312.74 |
| 2025-06-30 | 295.28 |
| 2025-06-27 | 302.63 |
| 2025-06-26 | 303.55 |
| 2025-06-25 | 300.79 |
| 2025-06-24 | 293.44 |
| 2025-06-23 | 286.09 |
| 2025-06-20 | 283.33 |
| 2025-06-19 | 288.84 |
| 2025-06-18 | 299.87 |
| 2025-06-17 | 311.82 |
| 2025-06-16 | 314.58 |
| 2025-06-13 | 309.99 |
| 2025-06-12 | 300.79 |
| 2025-06-11 | 304.47 |
| 2025-06-10 | 303.55 |
| 2025-06-09 | 298.04 |
| 2025-06-06 | 295.28 |
| 2025-06-05 | 300.79 |
| 2025-06-04 | 295.28 |
| 2025-06-03 | 292.52 |
| 2025-06-02 | 297.12 |
| 2025-05-30 | 303.55 |
| 2025-05-29 | 306.31 |
| 2025-05-28 | 301.71 |
| 2025-05-27 | 295.28 |
| 2025-05-26 | 295.28 |
| 2025-05-23 | 299.87 |
| 2025-05-22 | 310.91 |
| 2025-05-21 | 314.58 |
| 2025-05-20 | 314.58 |
| 2025-05-19 | 320.10 |
| 2025-05-16 | 322.86 |
| 2025-05-15 | 322.86 |
| 2025-05-14 | 332.05 |
| 2025-05-13 | 332.97 |
| 2025-05-12 | 336.64 |
| 2025-05-09 | 329.29 |
| 2025-05-08 | 336.64 |
| 2025-05-07 | 338.48 |
| 2025-05-06 | 335.72 |
| 2025-05-02 | 334.81 |
| 2025-04-30 | 332.05 |
| 2025-04-29 | 328.37 |
| 2025-04-28 | 332.05 |
| 2025-04-25 | 351.35 |
| 2025-04-24 | 359.63 |
| 2025-04-23 | 356.87 |
| 2025-04-22 | 367.90 |
| 2025-04-17 | 366.06 |
| 2025-04-16 | 338.48 |
| 2025-04-15 | 337.56 |
| 2025-04-14 | 343.08 |
| 2025-04-11 | 334.81 |
| 2025-04-10 | 339.40 |
| 2025-04-09 | 332.05 |
| 2025-04-08 | 311.82 |
| 2025-04-07 | 312.74 |
| 2025-04-03 | 360.54 |
| 2025-04-02 | 355.03 |
| 2025-04-01 | 355.03 |
| 2025-03-31 | 386.28 |
| 2025-03-28 | 392.72 |
| 2025-03-27 | 390.88 |
| 2025-03-26 | 389.96 |
| 2025-03-25 | 385.36 |
| 2025-03-24 | 387.20 |
| 2025-03-21 | 389.04 |
| 2025-03-20 | 403.75 |
| 2025-03-19 | 424.89 |
| 2025-03-18 | 438.68 |
| 2025-03-17 | 428.57 |
| 2025-03-14 | 412.94 |
| 2025-03-13 | 386.28 |
| 2025-03-12 | 392.72 |
| 2025-03-11 | 394.56 |
| 2025-03-10 | 398.23 |
| 2025-03-07 | 416.62 |
| 2025-03-06 | 410.18 |
| 2025-03-05 | 389.04 |
| 2025-03-04 | 395.48 |
| 2025-03-03 | 397.31 |
| 2025-02-28 | 385.36 |
| 2025-02-27 | 412.02 |
| 2025-02-26 | 400.99 |
| 2025-02-25 | 374.33 |
| 2025-02-24 | 378.01 |
| 2025-02-21 | 364.22 |
| 2025-02-20 | 348.59 |
| 2025-02-19 | 356.87 |
| 2025-02-18 | 344.92 |
| 2025-02-17 | 351.35 |
| 2025-02-14 | 358.71 |
| 2025-02-13 | 347.68 |
| 2025-02-12 | 360.54 |
| 2025-02-11 | 330.21 |
| 2025-02-10 | 344.92 |
| 2025-02-07 | 342.16 |
| 2025-02-06 | 328.37 |
| 2025-02-05 | 328.37 |
| 2025-02-04 | 332.05 |
| 2025-02-03 | 329.29 |
| 2025-01-28 | 345.84 |
| 2025-01-27 | 344.00 |
| 2025-01-24 | 346.76 |
| 2025-01-23 | 340.32 |
| 2025-01-22 | 345.84 |
| 2025-01-21 | 357.79 |
| 2025-01-20 | 345.84 |
| 2025-01-17 | 349.51 |
| 2025-01-16 | 338.48 |
| 2025-01-15 | 343.08 |
| 2025-01-14 | 355.03 |
| 2025-01-13 | 334.81 |
| 2025-01-10 | 333.89 |
| 2025-01-09 | 344.00 |
| 2025-01-08 | 346.76 |
| 2025-01-07 | 353.19 |
| 2025-01-06 | 353.19 |
| 2025-01-03 | 364.22 |
| 2025-01-02 | 367.90 |
| 2024-12-31 | 367.90 |
| 2024-12-30 | 365.14 |
| 2024-12-27 | 370.66 |
| 2024-12-24 | 372.49 |
| 2024-12-23 | 368.82 |
| 2024-12-20 | 369.74 |
| 2024-12-19 | 379.85 |
| 2024-12-18 | 382.61 |
| 2024-12-17 | 378.93 |
| 2024-12-16 | 386.28 |
| 2024-12-13 | 411.10 |
| 2024-12-12 | 435.92 |
| 2024-12-11 | 430.41 |
| 2024-12-10 | 429.49 |
| 2024-12-09 | 446.95 |
| 2024-12-06 | 419.38 |
| 2024-12-05 | 414.78 |
| 2024-12-04 | 424.89 |
| 2024-12-03 | 430.41 |
| 2024-12-02 | 423.97 |
| 2024-11-29 | 420.30 |
| 2024-11-28 | 407.43 |
| 2024-11-27 | 416.62 |
| 2024-11-26 | 400.99 |
| 2024-11-25 | 404.67 |
| 2024-11-22 | 405.59 |
| 2024-11-21 | 432.25 |
| 2024-11-20 | 431.33 |
| 2024-11-19 | 438.68 |
| 2024-11-18 | 443.28 |
| 2024-11-15 | 435.92 |
| 2024-11-14 | 445.12 |
| 2024-11-13 | 458.90 |
| 2024-11-12 | 473.61 |
| 2024-11-11 | 497.51 |
| 2024-11-08 | 537.04 |
| 2024-11-07 | 548.07 |
| 2024-11-06 | 507.62 |
| 2024-11-05 | 514.06 |
| 2024-11-04 | 502.11 |
| 2024-11-01 | 503.95 |
| 2024-10-31 | 491.08 |
| 2024-10-30 | 478.21 |
| 2024-10-29 | 461.66 |
| 2024-10-28 | 472.69 |
| 2024-10-25 | 456.15 |
| 2024-10-24 | 456.15 |
| 2024-10-23 | 478.21 |
| 2024-10-22 | 472.69 |
| 2024-10-21 | 464.42 |
| 2024-10-18 | 467.18 |
| 2024-10-17 | 447.87 |
| 2024-10-16 | 503.03 |
| 2024-10-15 | 469.02 |
| 2024-10-14 | 492.92 |
| 2024-10-10 | 462.67 |
| 2024-10-09 | 440.38 |
| 2024-10-08 | 470.70 |
| 2024-10-07 | 597.32 |
| 2024-10-04 | 551.85 |
| 2024-10-03 | 551.85 |
| 2024-10-02 | 617.83 |
| 2024-09-30 | 467.13 |
| 2024-09-27 | 450.19 |
| 2024-09-26 | 372.61 |
| 2024-09-25 | 309.30 |
| 2024-09-24 | 313.76 |
| 2024-09-23 | 294.14 |
| 2024-09-20 | 295.03 |
| 2024-09-19 | 290.57 |
| 2024-09-17 | 264.71 |
| 2024-09-16 | 265.60 |
| 2024-09-13 | 270.95 |
| 2024-09-12 | 269.17 |
| 2024-09-11 | 264.71 |
| 2024-09-10 | 245.99 |
| 2024-09-09 | 249.55 |
| 2024-09-05 | 265.60 |
| 2024-09-04 | 256.69 |
| 2024-09-03 | 260.25 |
| 2024-09-02 | 252.23 |
| 2024-08-30 | 263.82 |
| 2024-08-29 | 249.55 |
| 2024-08-28 | 240.64 |
| 2024-08-27 | 263.82 |
| 2024-08-26 | 267.39 |
| 2024-08-23 | 259.36 |
| 2024-08-22 | 267.39 |
| 2024-08-21 | 274.52 |
| 2024-08-20 | 278.98 |
| 2024-08-19 | 291.46 |
| 2024-08-16 | 290.57 |
| 2024-08-15 | 286.11 |
| 2024-08-14 | 287.01 |
| 2024-08-13 | 294.14 |
| 2024-08-12 | 296.81 |
| 2024-08-09 | 306.62 |
| 2024-08-08 | 304.84 |
| 2024-08-07 | 307.51 |
| 2024-08-06 | 308.41 |
| 2024-08-05 | 300.38 |
| 2024-08-02 | 303.95 |
| 2024-08-01 | 305.73 |
| 2024-07-31 | 345.86 |
| 2024-07-30 | 342.29 |
| 2024-07-29 | 352.99 |
| 2024-07-26 | 361.02 |
| 2024-07-25 | 363.69 |
| 2024-07-24 | 369.93 |
| 2024-07-23 | 383.31 |
| 2024-07-22 | 382.42 |
| 2024-07-19 | 384.20 |
| 2024-07-18 | 403.82 |
| 2024-07-17 | 393.12 |
| 2024-07-16 | 377.96 |
| 2024-07-15 | 382.42 |
| 2024-07-12 | 394.90 |
| 2024-07-11 | 372.61 |
| 2024-07-10 | 353.88 |
| 2024-07-09 | 356.56 |
| 2024-07-08 | 354.78 |
| 2024-07-05 | 363.69 |
| 2024-07-04 | 370.83 |
| 2024-07-03 | 371.72 |
| 2024-07-02 | 338.72 |
| 2024-06-28 | 341.58 |
| 2024-06-27 | 348.50 |
| 2024-06-26 | 371.02 |
| 2024-06-25 | 373.61 |
| 2024-06-24 | 362.36 |
| 2024-06-21 | 376.21 |
| 2024-06-20 | 379.68 |
| 2024-06-19 | 394.39 |
| 2024-06-18 | 387.47 |
| 2024-06-17 | 390.93 |
| 2024-06-14 | 409.11 |
| 2024-06-13 | 404.78 |
| 2024-06-12 | 400.46 |
| 2024-06-11 | 419.50 |
| 2024-06-07 | 430.76 |
| 2024-06-06 | 416.04 |
| 2024-06-05 | 425.56 |
| 2024-06-04 | 438.55 |
| 2024-06-03 | 396.13 |
| 2024-05-31 | 390.93 |
| 2024-05-30 | 390.93 |
| 2024-05-29 | 412.58 |
| 2024-05-28 | 404.78 |
| 2024-05-27 | 404.78 |
| 2024-05-24 | 405.65 |
| 2024-05-23 | 424.70 |
| 2024-05-22 | 447.21 |
| 2024-05-21 | 441.15 |
| 2024-05-20 | 465.39 |
| 2024-05-17 | 455.00 |
| 2024-05-16 | 402.19 |
| 2024-05-14 | 361.49 |
| 2024-05-13 | 367.55 |
| 2024-05-10 | 372.75 |
| 2024-05-09 | 338.11 |
| 2024-05-08 | 321.66 |
| 2024-05-07 | 343.31 |
| 2024-05-06 | 339.85 |
| 2024-05-03 | 360.63 |
| 2024-05-02 | 345.91 |
| 2024-04-30 | 306.94 |
| 2024-04-29 | 308.68 |
| 2024-04-26 | 280.97 |
| 2024-04-25 | 249.80 |
| 2024-04-24 | 238.54 |
| 2024-04-23 | 235.08 |
| 2024-04-22 | 238.54 |
| 2024-04-19 | 234.21 |
| 2024-04-18 | 230.75 |
| 2024-04-17 | 225.56 |
| 2024-04-16 | 209.97 |
| 2024-04-15 | 216.90 |
| 2024-04-12 | 222.09 |
| 2024-04-11 | 242.87 |
| 2024-04-10 | 252.40 |
| 2024-04-09 | 250.67 |
| 2024-04-08 | 251.53 |
| 2024-04-05 | 247.20 |
| 2024-04-03 | 253.26 |
| 2024-04-02 | 255.86 |
| 2024-03-28 | 273.18 |
| 2024-03-27 | 265.38 |
| 2024-03-26 | 279.24 |
| 2024-03-25 | 288.76 |
| 2024-03-22 | 287.03 |
| 2024-03-21 | 304.35 |
| 2024-03-20 | 292.23 |
| 2024-03-19 | 289.63 |
| 2024-03-18 | 317.33 |
| 2024-03-15 | 325.99 |
| 2024-03-14 | 347.64 |
| 2024-03-13 | 339.85 |
| 2024-03-12 | 346.77 |
| 2024-03-11 | 316.47 |
| 2024-03-08 | 313.87 |
| 2024-03-07 | 309.54 |
| 2024-03-06 | 316.47 |
| 2024-03-05 | 307.81 |
| 2024-03-04 | 323.40 |
| 2024-03-01 | 345.91 |
| 2024-02-29 | 352.83 |
| 2024-02-28 | 358.89 |
| 2024-02-27 | 374.48 |
| 2024-02-26 | 376.21 |
| 2024-02-23 | 380.54 |
| 2024-02-22 | 375.35 |
| 2024-02-21 | 373.61 |
| 2024-02-20 | 358.03 |
| 2024-02-19 | 345.91 |
| 2024-02-16 | 373.61 |
| 2024-02-15 | 338.11 |
| 2024-02-14 | 345.04 |
| 2024-02-09 | 334.65 |
| 2024-02-08 | 351.97 |
| 2024-02-07 | 339.85 |
| 2024-02-06 | 354.57 |
| 2024-02-05 | 330.32 |
| 2024-02-02 | 336.38 |
| 2024-02-01 | 319.07 |
| 2024-01-31 | 321.66 |
| 2024-01-30 | 325.13 |
| 2024-01-29 | 354.57 |
| 2024-01-26 | 348.50 |
| 2024-01-25 | 339.85 |
| 2024-01-24 | 306.94 |
| 2024-01-23 | 285.30 |
| 2024-01-22 | 263.65 |
| 2024-01-19 | 302.62 |
| 2024-01-18 | 313.01 |
| 2024-01-17 | 318.20 |
| 2024-01-16 | 343.31 |
| 2024-01-15 | 358.03 |
| 2024-01-12 | 366.69 |
| 2024-01-11 | 370.15 |
| 2024-01-10 | 364.09 |
| 2024-01-09 | 371.88 |
| 2024-01-08 | 385.74 |
| 2024-01-05 | 398.72 |
| 2024-01-04 | 400.46 |
| 2024-01-03 | 402.19 |
| 2024-01-02 | 411.71 |
| 2023-12-29 | 450.67 |
| 2023-12-28 | 430.76 |
| 2023-12-27 | 421.24 |
| 2023-12-22 | 435.95 |
| 2023-12-21 | 441.15 |
| 2023-12-20 | 435.95 |
| 2023-12-19 | 442.02 |
| 2023-12-18 | 453.27 |
| 2023-12-15 | 467.99 |
| 2023-12-14 | 449.81 |
| 2023-12-13 | 452.41 |
| 2023-12-12 | 493.10 |
| 2023-12-11 | 467.99 |
| 2023-12-08 | 474.92 |
| 2023-12-07 | 481.84 |
| 2023-12-06 | 491.37 |
| 2023-12-05 | 480.11 |
| 2023-12-04 | 492.23 |
| 2023-12-01 | 510.42 |
| 2023-11-30 | 516.48 |
| 2023-11-29 | 517.34 |
| 2023-11-28 | 554.57 |
| 2023-11-27 | 567.56 |
| 2023-11-24 | 574.49 |
| 2023-11-23 | 582.28 |
| 2023-11-22 | 553.71 |
| 2023-11-21 | 557.17 |
| 2023-11-20 | 558.90 |
| 2023-11-17 | 553.71 |
| 2023-11-16 | 551.98 |
| 2023-11-15 | 554.57 |
| 2023-11-14 | 544.18 |
| 2023-11-13 | 493.10 |
| 2023-11-10 | 510.42 |
| 2023-11-09 | 521.67 |
| 2023-11-08 | 582.28 |
| 2023-11-07 | 585.74 |
| 2023-11-06 | 621.24 |
| 2023-11-03 | 603.06 |
| 2023-11-02 | 598.73 |
| 2023-11-01 | 599.60 |
| 2023-10-31 | 604.79 |
| 2023-10-30 | 614.32 |
| 2023-10-27 | 621.24 |
| 2023-10-26 | 603.06 |
| 2023-10-25 | 621.24 |
| 2023-10-24 | 580.55 |
| 2023-10-20 | 577.09 |
| 2023-10-19 | 563.23 |
| 2023-10-18 | 580.55 |
| 2023-10-17 | 600.46 |
| 2023-10-16 | 601.33 |
| 2023-10-13 | 616.74 |
| 2023-10-12 | 628.53 |
| 2023-10-11 | 633.59 |
| 2023-10-10 | 617.58 |
| 2023-10-09 | 624.32 |
| 2023-10-06 | 635.27 |
| 2023-10-05 | 634.43 |
| 2023-10-04 | 632.74 |
| 2023-10-03 | 646.22 |
| 2023-09-29 | 660.54 |
| 2023-09-28 | 647.90 |
| 2023-09-27 | 644.54 |
| 2023-09-26 | 647.06 |
| 2023-09-25 | 676.54 |
| 2023-09-22 | 699.28 |
| 2023-09-21 | 679.91 |
| 2023-09-20 | 693.39 |
| 2023-09-19 | 694.23 |
| 2023-09-18 | 688.33 |
| 2023-09-15 | 703.49 |
| 2023-09-14 | 709.39 |
| 2023-09-13 | 716.97 |
| 2023-09-12 | 724.55 |
| 2023-09-11 | 711.07 |
| 2023-09-07 | 724.55 |
| 2023-09-06 | 745.60 |
| 2023-09-05 | 728.76 |
| 2023-09-04 | 759.08 |
| 2023-08-31 | 718.65 |
| 2023-08-30 | 745.60 |
| 2023-08-29 | 745.60 |
| 2023-08-28 | 695.91 |
| 2023-08-25 | 679.07 |
| 2023-08-24 | 687.49 |
| 2023-08-23 | 660.54 |
| 2023-08-22 | 668.12 |
| 2023-08-21 | 661.38 |
| 2023-08-18 | 685.81 |
| 2023-08-17 | 716.97 |
| 2023-08-16 | 725.39 |
| 2023-08-15 | 727.92 |
| 2023-08-14 | 729.60 |
| 2023-08-11 | 732.13 |
| 2023-08-10 | 724.55 |
| 2023-08-09 | 743.92 |
| 2023-08-08 | 734.65 |
| 2023-08-07 | 754.03 |
| 2023-08-04 | 789.40 |
| 2023-08-03 | 786.03 |
| 2023-08-02 | 759.08 |
| 2023-08-01 | 780.98 |
| 2023-07-31 | 762.45 |
| 2023-07-28 | 755.71 |
| 2023-07-27 | 734.65 |
| 2023-07-26 | 711.07 |
| 2023-07-25 | 708.55 |
| 2023-07-24 | 607.48 |
| 2023-07-21 | 637.80 |
| 2023-07-20 | 640.32 |
| 2023-07-19 | 617.58 |
| 2023-07-18 | 613.37 |
| 2023-07-14 | 634.43 |
| 2023-07-13 | 633.59 |
| 2023-07-12 | 610.00 |
| 2023-07-11 | 616.74 |
| 2023-07-10 | 607.48 |
| 2023-07-07 | 620.11 |
| 2023-07-06 | 624.32 |
| 2023-07-05 | 645.38 |
| 2023-07-04 | 647.90 |
| 2023-07-03 | 663.06 |
| 2023-06-30 | 667.28 |
| 2023-06-29 | 652.96 |
| 2023-06-28 | 663.91 |
| 2023-06-27 | 678.23 |
| 2023-06-26 | 635.27 |
| 2023-06-23 | 623.48 |
| 2023-06-21 | 656.33 |
| 2023-06-20 | 666.43 |
| 2023-06-19 | 687.49 |
| 2023-06-16 | 700.12 |
| 2023-06-15 | 696.75 |
| 2023-06-14 | 686.65 |
| 2023-06-13 | 684.12 |
| 2023-06-12 | 677.38 |
| 2023-06-09 | 678.23 |
| 2023-06-08 | 680.75 |
| 2023-06-07 | 642.02 |
| 2023-06-06 | 646.85 |
| 2023-06-05 | 611.47 |
| 2023-06-02 | 605.04 |
| 2023-06-01 | 540.73 |
| 2023-05-31 | 581.73 |
| 2023-05-30 | 588.16 |
| 2023-05-29 | 594.59 |
| 2023-05-25 | 601.02 |
| 2023-05-24 | 612.28 |
| 2023-05-23 | 625.94 |
| 2023-05-22 | 633.18 |
| 2023-05-19 | 626.75 |
| 2023-05-18 | 634.79 |
| 2023-05-17 | 633.98 |
| 2023-05-16 | 654.08 |
| 2023-05-15 | 659.71 |
| 2023-05-12 | 671.77 |
| 2023-05-11 | 677.40 |
| 2023-05-10 | 687.04 |
| 2023-05-09 | 718.40 |
| 2023-05-08 | 720.00 |
| 2023-05-05 | 729.65 |
| 2023-05-04 | 720.00 |
| 2023-05-03 | 726.43 |
| 2023-05-02 | 737.69 |
| 2023-04-28 | 767.00 |
| 2023-04-27 | 754.75 |
| 2023-04-26 | 739.43 |
| 2023-04-25 | 710.33 |
| 2023-04-24 | 727.17 |
| 2023-04-21 | 744.02 |
| 2023-04-20 | 750.15 |
| 2023-04-19 | 861.97 |
| 2023-04-18 | 894.14 |
| 2023-04-17 | 909.46 |
| 2023-04-14 | 917.12 |
| 2023-04-13 | 904.86 |
| 2023-04-12 | 892.61 |
| 2023-04-11 | 886.48 |
| 2023-04-06 | 817.55 |
| 2023-04-04 | 817.55 |
| 2023-04-03 | 822.15 |
| 2023-03-31 | 806.83 |
| 2023-03-30 | 835.93 |
| 2023-03-29 | 826.74 |
| 2023-03-28 | 829.81 |
| 2023-03-27 | 771.60 |
| 2023-03-24 | 796.11 |
| 2023-03-23 | 791.51 |
| 2023-03-22 | 800.70 |
| 2023-03-21 | 763.94 |
| 2023-03-20 | 753.22 |
| 2023-03-17 | 814.49 |
| 2023-03-16 | 780.79 |
| 2023-03-15 | 748.62 |
| 2023-03-14 | 728.71 |
| 2023-03-13 | 757.81 |
| 2023-03-10 | 786.92 |
| 2023-03-09 | 817.55 |
| 2023-03-08 | 837.46 |
| 2023-03-07 | 855.85 |
| 2023-03-06 | 858.91 |
| 2023-03-03 | 858.91 |
| 2023-03-02 | 835.93 |
| 2023-03-01 | 852.78 |
| 2023-02-28 | 785.38 |
| 2023-02-27 | 819.08 |
| 2023-02-24 | 789.98 |
| 2023-02-23 | 808.36 |
| 2023-02-22 | 820.62 |
| 2023-02-21 | 808.36 |
| 2023-02-20 | 780.79 |
| 2023-02-17 | 765.47 |
| 2023-02-16 | 776.19 |
| 2023-02-15 | 802.23 |
| 2023-02-14 | 828.27 |
| 2023-02-13 | 823.68 |
| 2023-02-10 | 806.83 |
| 2023-02-09 | 754.75 |
| 2023-02-08 | 717.98 |
| 2023-02-07 | 711.86 |
| 2023-02-06 | 708.79 |
| 2023-02-03 | 730.24 |
| 2023-02-02 | 760.87 |
| 2023-02-01 | 776.19 |
| 2023-01-31 | 771.60 |
| 2023-01-30 | 768.53 |
| 2023-01-27 | 791.51 |
| 2023-01-26 | 783.85 |
| 2023-01-20 | 767.00 |
| 2023-01-19 | 760.87 |
| 2023-01-18 | 745.56 |
| 2023-01-17 | 748.62 |
| 2023-01-16 | 748.62 |
| 2023-01-13 | 740.96 |
| 2023-01-12 | 716.45 |
| 2023-01-11 | 737.90 |
| 2023-01-10 | 739.43 |
| 2023-01-09 | 730.24 |
| 2023-01-06 | 733.30 |
| 2023-01-05 | 717.98 |
| 2023-01-04 | 702.67 |
| 2023-01-03 | 649.05 |
| 2022-12-30 | 623.78 |
| 2022-12-29 | 621.48 |
| 2022-12-28 | 643.69 |
| 2022-12-23 | 637.56 |
| 2022-12-22 | 633.73 |
| 2022-12-21 | 642.16 |
| 2022-12-20 | 634.50 |
| 2022-12-19 | 662.07 |
| 2022-12-16 | 662.84 |
| 2022-12-15 | 642.16 |
| 2022-12-14 | 639.86 |
| 2022-12-13 | 629.14 |
| 2022-12-12 | 645.99 |
| 2022-12-09 | 642.93 |
| 2022-12-08 | 616.12 |
| 2022-12-07 | 599.27 |
| 2022-12-06 | 641.39 |
| 2022-12-05 | 620.71 |
| 2022-12-02 | 631.44 |
| 2022-12-01 | 642.16 |
| 2022-11-30 | 653.65 |
| 2022-11-29 | 650.58 |
| 2022-11-28 | 607.69 |
| 2022-11-25 | 616.12 |
| 2022-11-24 | 588.55 |
| 2022-11-23 | 550.25 |
| 2022-11-22 | 549.49 |
| 2022-11-21 | 546.42 |
| 2022-11-18 | 557.91 |
| 2022-11-17 | 560.21 |
| 2022-11-16 | 540.29 |
| 2022-11-15 | 565.57 |
| 2022-11-14 | 551.02 |
| 2022-11-11 | 521.15 |
| 2022-11-10 | 464.47 |
| 2022-11-09 | 469.07 |
| 2022-11-08 | 444.56 |
| 2022-11-07 | 458.34 |
| 2022-11-04 | 451.45 |
| 2022-11-03 | 397.07 |
| 2022-11-02 | 432.30 |
| 2022-11-01 | 443.03 |
| 2022-10-31 | 413.15 |
| 2022-10-28 | 461.41 |
| 2022-10-27 | 500.47 |
| 2022-10-26 | 539.53 |
| 2022-10-25 | 574.76 |
| 2022-10-24 | 587.78 |
| 2022-10-21 | 653.65 |
| 2022-10-20 | 653.65 |
| 2022-10-19 | 658.24 |
| 2022-10-18 | 652.88 |
| 2022-10-17 | 609.23 |
| 2022-10-14 | 633.05 |
| 2022-10-13 | 618.22 |
| 2022-10-12 | 616.74 |
| 2022-10-11 | 614.52 |
| 2022-10-10 | 630.82 |
| 2022-10-07 | 632.30 |
| 2022-10-06 | 645.65 |
| 2022-10-05 | 650.09 |
| 2022-10-03 | 638.98 |
| 2022-09-30 | 602.66 |
| 2022-09-29 | 604.14 |
| 2022-09-28 | 630.82 |
| 2022-09-27 | 650.09 |
| 2022-09-26 | 647.13 |
| 2022-09-23 | 672.33 |
| 2022-09-22 | 688.64 |
| 2022-09-21 | 681.22 |
| 2022-09-20 | 687.15 |
| 2022-09-19 | 681.22 |
| 2022-09-16 | 696.05 |
| 2022-09-15 | 713.84 |
| 2022-09-14 | 685.67 |
| 2022-09-13 | 688.64 |
| 2022-09-09 | 691.60 |
| 2022-09-08 | 663.43 |
| 2022-09-07 | 672.33 |
| 2022-09-06 | 670.85 |
| 2022-09-05 | 638.98 |
| 2022-09-02 | 632.30 |
| 2022-09-01 | 640.46 |
| 2022-08-31 | 629.34 |
| 2022-08-30 | 639.72 |
| 2022-08-29 | 638.23 |
| 2022-08-26 | 636.01 |
| 2022-08-25 | 617.48 |
| 2022-08-24 | 609.33 |
| 2022-08-23 | 613.77 |
| 2022-08-22 | 618.22 |
| 2022-08-19 | 595.99 |
| 2022-08-18 | 586.35 |
| 2022-08-17 | 603.40 |
| 2022-08-16 | 603.40 |
| 2022-08-15 | 581.90 |
| 2022-08-12 | 593.02 |
| 2022-08-11 | 591.54 |
| 2022-08-10 | 588.57 |
| 2022-08-09 | 597.47 |
| 2022-08-08 | 597.47 |
| 2022-08-05 | 594.50 |
| 2022-08-04 | 592.28 |
| 2022-08-03 | 591.54 |
| 2022-08-02 | 607.10 |
| 2022-08-01 | 636.75 |
| 2022-07-29 | 626.37 |
| 2022-07-28 | 635.27 |
| 2022-07-27 | 627.12 |
| 2022-07-26 | 618.96 |
| 2022-07-25 | 593.76 |
| 2022-07-22 | 574.49 |
| 2022-07-21 | 582.64 |
| 2022-07-20 | 607.84 |
| 2022-07-19 | 631.56 |
| 2022-07-18 | 613.77 |
| 2022-07-15 | 595.24 |
| 2022-07-14 | 622.67 |
| 2022-07-13 | 616.00 |
| 2022-07-12 | 623.41 |
| 2022-07-11 | 632.30 |
| 2022-07-08 | 638.23 |
| 2022-07-07 | 626.37 |
| 2022-07-06 | 618.96 |
| 2022-07-05 | 641.20 |
| 2022-07-04 | 641.20 |
| 2022-06-30 | 645.65 |
| 2022-06-29 | 632.30 |
| 2022-06-28 | 624.89 |
| 2022-06-27 | 613.03 |
| 2022-06-24 | 600.43 |
| 2022-06-23 | 588.57 |
| 2022-06-22 | 573.75 |
| 2022-06-21 | 569.30 |
| 2022-06-20 | 552.25 |
| 2022-06-17 | 515.94 |
| 2022-06-16 | 519.64 |
| 2022-06-15 | 511.49 |
| 2022-06-14 | 502.59 |
| 2022-06-13 | 500.37 |
| 2022-06-10 | 513.71 |
| 2022-06-09 | 521.12 |
| 2022-06-08 | 527.05 |
| 2022-06-07 | 518.16 |
| 2022-06-06 | 529.43 |
| 2022-06-02 | 525.14 |
| 2022-06-01 | 535.13 |
| 2022-05-31 | 508.73 |
| 2022-05-30 | 505.16 |
| 2022-05-27 | 503.74 |
| 2022-05-26 | 490.89 |
| 2022-05-25 | 497.31 |
| 2022-05-24 | 487.32 |
| 2022-05-23 | 493.74 |
| 2022-05-20 | 498.03 |
| 2022-05-19 | 505.88 |
| 2022-05-18 | 482.33 |
| 2022-05-17 | 471.62 |
| 2022-05-16 | 473.05 |
| 2022-05-13 | 466.63 |
| 2022-05-12 | 441.65 |
| 2022-05-11 | 455.21 |
| 2022-05-10 | 455.21 |
| 2022-05-06 | 459.49 |
| 2022-05-05 | 479.47 |
| 2022-05-04 | 489.46 |
| 2022-05-03 | 495.89 |
| 2022-04-29 | 486.61 |
| 2022-04-28 | 475.90 |
| 2022-04-27 | 465.91 |
| 2022-04-26 | 473.05 |
| 2022-04-25 | 489.46 |
| 2022-04-22 | 507.30 |
| 2022-04-21 | 504.45 |
| 2022-04-20 | 516.58 |
| 2022-04-19 | 535.13 |
| 2022-04-14 | 536.56 |
| 2022-04-13 | 530.14 |
| 2022-04-12 | 516.58 |
| 2022-04-11 | 530.85 |
| 2022-04-08 | 531.57 |
| 2022-04-07 | 511.59 |
| 2022-04-06 | 527.29 |
| 2022-04-04 | 484.47 |
| 2022-04-01 | 463.06 |
| 2022-03-31 | 455.92 |
| 2022-03-30 | 462.34 |
| 2022-03-29 | 445.93 |
| 2022-03-28 | 452.35 |
| 2022-03-25 | 460.20 |
| 2022-03-24 | 468.05 |
| 2022-03-23 | 469.48 |
| 2022-03-22 | 467.34 |
| 2022-03-21 | 450.21 |
| 2022-03-18 | 458.06 |
| 2022-03-17 | 455.21 |
| 2022-03-16 | 410.96 |
| 2022-03-15 | 393.12 |
| 2022-03-14 | 427.38 |
| 2022-03-11 | 449.50 |
| 2022-03-10 | 461.63 |
| 2022-03-09 | 463.77 |
| 2022-03-08 | 458.78 |
| 2022-03-07 | 463.06 |
| 2022-03-04 | 461.63 |
| 2022-03-03 | 462.34 |
| 2022-03-02 | 452.35 |
| 2022-03-01 | 452.35 |
| 2022-02-28 | 458.06 |
| 2022-02-25 | 454.49 |
| 2022-02-24 | 470.19 |
| 2022-02-23 | 482.33 |
| 2022-02-22 | 494.46 |
| 2022-02-21 | 496.60 |
| 2022-02-18 | 496.60 |
| 2022-02-17 | 491.60 |
| 2022-02-16 | 488.75 |
| 2022-02-15 | 483.04 |
| 2022-02-14 | 492.32 |
| 2022-02-11 | 496.60 |
| 2022-02-10 | 492.32 |
| 2022-02-09 | 480.90 |
| 2022-02-08 | 473.76 |
| 2022-02-07 | 470.91 |
| 2022-02-04 | 477.33 |
| 2022-01-31 | 463.77 |
| 2022-01-28 | 461.63 |
| 2022-01-27 | 458.06 |
| 2022-01-26 | 470.19 |
| 2022-01-25 | 456.64 |
| 2022-01-24 | 461.63 |
| 2022-01-21 | 456.64 |
| 2022-01-20 | 446.64 |
| 2022-01-19 | 448.07 |
| 2022-01-18 | 426.66 |
| 2022-01-17 | 425.95 |
| 2022-01-14 | 432.37 |
| 2022-01-13 | 421.67 |
| 2022-01-12 | 432.37 |
| 2022-01-11 | 423.81 |
| 2022-01-10 | 421.67 |
| 2022-01-07 | 418.10 |
| 2022-01-06 | 398.12 |
| 2022-01-05 | 398.12 |
| 2022-01-04 | 400.26 |
| 2022-01-03 | 387.41 |
| 2021-12-31 | 390.27 |
| 2021-12-30 | 387.41 |
| 2021-12-29 | 387.41 |
| 2021-12-28 | 394.55 |
| 2021-12-24 | 386.70 |
| 2021-12-23 | 388.84 |
| 2021-12-22 | 381.70 |
| 2021-12-21 | 382.42 |
| 2021-12-20 | 380.28 |
| 2021-12-17 | 391.69 |
| 2021-12-16 | 397.40 |
| 2021-12-15 | 395.98 |
| 2021-12-14 | 392.41 |
| 2021-12-13 | 398.12 |
| 2021-12-10 | 406.68 |
| 2021-12-09 | 405.25 |
| 2021-12-08 | 400.97 |
| 2021-12-07 | 403.83 |
| 2021-12-06 | 404.54 |
| 2021-12-03 | 411.68 |
| 2021-12-02 | 419.53 |
| 2021-12-01 | 420.24 |
| 2021-11-30 | 419.53 |
| 2021-11-29 | 419.53 |
| 2021-11-26 | 420.95 |
| 2021-11-25 | 429.52 |
| 2021-11-24 | 429.52 |
| 2021-11-23 | 424.52 |
| 2021-11-22 | 417.39 |
| 2021-11-19 | 416.67 |
| 2021-11-18 | 410.96 |
| 2021-11-17 | 413.82 |
| 2021-11-16 | 413.82 |
| 2021-11-15 | 406.68 |
| 2021-11-12 | 410.25 |
| 2021-11-11 | 417.39 |
| 2021-11-10 | 398.12 |
| 2021-11-09 | 380.99 |
| 2021-11-08 | 380.28 |
| 2021-11-05 | 367.43 |
| 2021-11-04 | 364.58 |
| 2021-11-03 | 373.85 |
| 2021-11-02 | 378.85 |
| 2021-11-01 | 383.84 |
| 2021-10-29 | 389.55 |
| 2021-10-28 | 383.13 |
| 2021-10-27 | 388.84 |
| 2021-10-26 | 390.27 |
| 2021-10-25 | 406.68 |
| 2021-10-22 | 413.82 |
| 2021-10-21 | 397.40 |
| 2021-10-20 | 385.99 |
| 2021-10-19 | 386.70 |
| 2021-10-18 | 390.98 |
| 2021-10-15 | 399.12 |
| 2021-10-12 | 399.12 |
| 2021-10-11 | 398.43 |
| 2021-10-08 | 398.43 |
| 2021-10-07 | 403.21 |
| 2021-10-06 | 399.12 |
| 2021-10-05 | 397.07 |
| 2021-10-04 | 406.62 |
| 2021-09-30 | 399.12 |
| 2021-09-29 | 392.98 |
| 2021-09-28 | 398.43 |
| 2021-09-27 | 376.62 |
| 2021-09-24 | 381.39 |
| 2021-09-23 | 395.03 |
| 2021-09-21 | 380.71 |
| 2021-09-20 | 373.89 |
| 2021-09-17 | 397.07 |
| 2021-09-16 | 388.89 |
| 2021-09-15 | 395.71 |
| 2021-09-14 | 401.16 |
| 2021-09-13 | 410.03 |
| 2021-09-10 | 405.25 |
| 2021-09-09 | 398.43 |
| 2021-09-08 | 405.25 |
| 2021-09-07 | 407.98 |
| 2021-09-06 | 403.89 |
| 2021-09-03 | 407.30 |
| 2021-09-02 | 403.21 |
| 2021-09-01 | 399.12 |
| 2021-08-31 | 397.07 |
| 2021-08-30 | 399.12 |
| 2021-08-27 | 396.39 |
| 2021-08-26 | 399.12 |
| 2021-08-25 | 405.25 |
| 2021-08-24 | 396.39 |
| 2021-08-23 | 386.16 |
| 2021-08-20 | 386.84 |
| 2021-08-19 | 402.53 |
| 2021-08-18 | 400.48 |
| 2021-08-17 | 387.52 |
| 2021-08-16 | 399.80 |
| 2021-08-13 | 403.21 |
| 2021-08-12 | 408.66 |
| 2021-08-11 | 407.98 |
| 2021-08-10 | 399.12 |
| 2021-08-09 | 394.34 |
| 2021-08-06 | 387.52 |
| 2021-08-05 | 390.25 |
| 2021-08-04 | 390.25 |
| 2021-08-03 | 397.75 |
| 2021-08-02 | 396.39 |
| 2021-07-30 | 392.98 |
| 2021-07-29 | 397.75 |
| 2021-07-28 | 391.62 |
| 2021-07-27 | 392.98 |
| 2021-07-26 | 407.30 |
| 2021-07-23 | 432.53 |
| 2021-07-22 | 439.35 |
| 2021-07-21 | 438.66 |
| 2021-07-20 | 437.30 |
| 2021-07-19 | 443.44 |
| 2021-07-16 | 454.35 |
| 2021-07-15 | 450.26 |
| 2021-07-14 | 447.53 |
| 2021-07-13 | 449.57 |
| 2021-07-12 | 448.89 |
| 2021-07-09 | 444.80 |
| 2021-07-08 | 451.62 |
| 2021-07-07 | 457.76 |
| 2021-07-06 | 457.76 |
| 2021-07-05 | 455.03 |
| 2021-07-02 | 455.71 |
| 2021-06-30 | 457.76 |
| 2021-06-29 | 458.44 |
| 2021-06-28 | 455.71 |
| 2021-06-25 | 463.89 |
| 2021-06-24 | 465.94 |
| 2021-06-23 | 462.53 |
| 2021-06-22 | 460.48 |
| 2021-06-21 | 463.21 |
| 2021-06-18 | 474.12 |
| 2021-06-17 | 494.58 |
| 2021-06-16 | 491.17 |
| 2021-06-15 | 513.67 |
| 2021-06-11 | 545.71 |
| 2021-06-10 | 529.35 |
| 2021-06-09 | 544.35 |
| 2021-06-08 | 551.17 |
| 2021-06-07 | 554.58 |
| 2021-06-04 | 547.76 |
| 2021-06-03 | 550.15 |
| 2021-06-02 | 550.15 |
| 2021-06-01 | 533.65 |
| 2021-05-31 | 536.95 |
| 2021-05-28 | 533.65 |
| 2021-05-27 | 536.95 |
| 2021-05-26 | 530.35 |
| 2021-05-25 | 517.14 |
| 2021-05-24 | 513.84 |
| 2021-05-21 | 513.84 |
| 2021-05-20 | 517.14 |
| 2021-05-18 | 510.54 |
| 2021-05-17 | 497.34 |
| 2021-05-14 | 490.74 |
| 2021-05-13 | 490.74 |
| 2021-05-12 | 503.94 |
| 2021-05-11 | 517.14 |
| 2021-05-10 | 513.84 |
| 2021-05-07 | 517.14 |
| 2021-05-06 | 507.24 |
| 2021-05-05 | 510.54 |
| 2021-05-04 | 500.64 |
| 2021-05-03 | 497.34 |
| 2021-04-30 | 494.04 |
| 2021-04-29 | 500.64 |
| 2021-04-28 | 500.64 |
| 2021-04-27 | 503.94 |
| 2021-04-26 | 497.34 |
| 2021-04-23 | 507.24 |
| 2021-04-22 | 513.84 |
| 2021-04-21 | 517.14 |
| 2021-04-20 | 517.14 |
| 2021-04-19 | 523.74 |
| 2021-04-16 | 503.94 |
| 2021-04-15 | 494.04 |
| 2021-04-14 | 487.44 |
| 2021-04-13 | 480.84 |
| 2021-04-12 | 484.14 |
| 2021-04-09 | 487.44 |
| 2021-04-08 | 494.04 |
| 2021-04-07 | 497.34 |
| 2021-04-01 | 484.14 |
| 2021-03-31 | 480.84 |
| 2021-03-30 | 487.44 |
| 2021-03-29 | 487.44 |
| 2021-03-26 | 474.24 |
| 2021-03-25 | 470.94 |
| 2021-03-24 | 470.94 |
| 2021-03-23 | 480.84 |
| 2021-03-22 | 480.84 |
| 2021-03-19 | 480.84 |
| 2021-03-18 | 484.14 |
| 2021-03-17 | 490.74 |
| 2021-03-16 | 477.54 |
| 2021-03-15 | 464.34 |
| 2021-03-12 | 441.24 |
| 2021-03-11 | 437.94 |
| 2021-03-10 | 441.24 |
| 2021-03-09 | 434.64 |
| 2021-03-08 | 437.94 |
| 2021-03-05 | 447.84 |
| 2021-03-04 | 457.74 |
| 2021-03-03 | 467.64 |
| 2021-03-02 | 470.94 |
| 2021-03-01 | 474.24 |
| 2021-02-26 | 467.64 |
| 2021-02-25 | 477.54 |
| 2021-02-24 | 451.14 |
| 2021-02-23 | 457.74 |
| 2021-02-22 | 437.94 |
| 2021-02-19 | 431.34 |
| 2021-02-18 | 431.34 |
| 2021-02-17 | 431.34 |
| 2021-02-16 | 434.64 |
| 2021-02-11 | 431.34 |
| 2021-02-10 | 418.14 |
| 2021-02-09 | 411.54 |
| 2021-02-08 | 408.24 |
| 2021-02-05 | 408.24 |
| 2021-02-04 | 408.24 |
| 2021-02-03 | 404.94 |
| 2021-02-02 | 408.24 |
| 2021-02-01 | 401.64 |
| 2021-01-29 | 401.64 |
| 2021-01-28 | 398.34 |
| 2021-01-27 | 404.94 |
| 2021-01-26 | 401.64 |
| 2021-01-25 | 404.94 |
| 2021-01-22 | 414.84 |
| 2021-01-21 | 431.34 |
| 2021-01-20 | 441.24 |
| 2021-01-19 | 441.24 |
| 2021-01-18 | 424.74 |
| 2021-01-15 | 414.84 |
| 2021-01-14 | 418.14 |
| 2021-01-13 | 421.44 |
| 2021-01-12 | 418.14 |
| 2021-01-11 | 414.84 |
| 2021-01-08 | 411.54 |
| 2021-01-07 | 408.24 |
| 2021-01-06 | 411.54 |
| 2021-01-05 | 404.94 |
| 2021-01-04 | 401.64 |
| 2020-12-31 | 414.84 |
| 2020-12-30 | 401.64 |
| 2020-12-29 | 401.64 |
| 2020-12-28 | 388.44 |
| 2020-12-24 | 398.34 |
| 2020-12-23 | 401.64 |
| 2020-12-22 | 398.34 |
| 2020-12-21 | 404.94 |
| 2020-12-18 | 408.24 |
| 2020-12-17 | 414.84 |
| 2020-12-16 | 411.54 |
| 2020-12-15 | 411.54 |
| 2020-12-14 | 418.14 |
| 2020-12-11 | 414.84 |
| 2020-12-10 | 414.84 |
| 2020-12-09 | 421.44 |
| 2020-12-08 | 424.74 |
| 2020-12-07 | 434.64 |
| 2020-12-04 | 437.94 |
| 2020-12-03 | 437.94 |
| 2020-12-02 | 447.84 |
| 2020-12-01 | 444.54 |
| 2020-11-30 | 431.34 |
| 2020-11-27 | 437.94 |
| 2020-11-26 | 418.14 |
| 2020-11-25 | 418.14 |
| 2020-11-24 | 421.44 |
| 2020-11-23 | 411.54 |
| 2020-11-20 | 414.84 |
| 2020-11-19 | 418.14 |
| 2020-11-18 | 421.44 |
| 2020-11-17 | 421.44 |
| 2020-11-16 | 421.44 |
| 2020-11-13 | 424.74 |
| 2020-11-12 | 424.74 |
| 2020-11-11 | 431.34 |
| 2020-11-10 | 437.94 |
| 2020-11-09 | 424.74 |
| 2020-11-06 | 431.34 |
| 2020-11-05 | 414.84 |
| 2020-11-04 | 401.64 |
| 2020-11-03 | 395.04 |
| 2020-11-02 | 398.34 |
| 2020-10-30 | 395.04 |
| 2020-10-29 | 395.04 |
| 2020-10-28 | 398.34 |
| 2020-10-27 | 408.24 |
| 2020-10-23 | 404.94 |
| 2020-10-22 | 408.24 |
| 2020-10-21 | 398.34 |
| 2020-10-20 | 401.64 |
| 2020-10-19 | 408.24 |
| 2020-10-16 | 411.54 |
| 2020-10-15 | 419.13 |
| 2020-10-14 | 419.13 |
| 2020-10-12 | 419.13 |
| 2020-10-09 | 403.20 |
| 2020-10-08 | 409.57 |
| 2020-10-07 | 406.39 |
| 2020-10-06 | 396.83 |
| 2020-10-05 | 387.28 |
| 2020-09-30 | 380.91 |
| 2020-09-29 | 368.17 |
| 2020-09-28 | 368.17 |
| 2020-09-25 | 358.62 |
| 2020-09-24 | 364.99 |
| 2020-09-23 | 368.17 |
| 2020-09-22 | 371.35 |
| 2020-09-21 | 371.35 |
| 2020-09-18 | 380.91 |
| 2020-09-17 | 374.54 |
| 2020-09-16 | 377.72 |
| 2020-09-15 | 374.54 |
| 2020-09-14 | 374.54 |
| 2020-09-11 | 374.54 |
| 2020-09-10 | 371.35 |
| 2020-09-09 | 368.17 |
| 2020-09-08 | 364.99 |
| 2020-09-07 | 371.35 |
| 2020-09-04 | 371.35 |
| 2020-09-03 | 374.54 |
| 2020-09-02 | 371.35 |
| 2020-09-01 | 377.72 |
| 2020-08-31 | 371.35 |
| 2020-08-28 | 387.28 |
| 2020-08-27 | 387.28 |
| 2020-08-26 | 393.65 |
| 2020-08-25 | 393.65 |
| 2020-08-24 | 384.09 |
| 2020-08-21 | 380.91 |
| 2020-08-20 | 377.72 |
| 2020-08-19 | 368.17 |
| 2020-08-18 | 374.54 |
| 2020-08-17 | 371.35 |
| 2020-08-14 | 361.80 |
| 2020-08-13 | 352.25 |
| 2020-08-12 | 352.25 |
| 2020-08-11 | 355.43 |
| 2020-08-10 | 352.25 |
| 2020-08-07 | 352.25 |
| 2020-08-06 | 352.25 |
| 2020-08-05 | 352.25 |
| 2020-08-04 | 361.80 |
| 2020-08-03 | 355.43 |
| 2020-07-31 | 352.25 |
| 2020-07-30 | 345.88 |
| 2020-07-29 | 349.06 |
| 2020-07-28 | 345.88 |
| 2020-07-27 | 352.25 |
| 2020-07-24 | 364.99 |
| 2020-07-23 | 374.54 |
| 2020-07-22 | 364.99 |
| 2020-07-21 | 374.54 |
| 2020-07-20 | 384.09 |
| 2020-07-17 | 371.35 |
| 2020-07-16 | 371.35 |
| 2020-07-15 | 368.17 |
| 2020-07-14 | 371.35 |
| 2020-07-13 | 377.72 |
| 2020-07-10 | 384.09 |
| 2020-07-09 | 390.46 |
| 2020-07-08 | 387.28 |
| 2020-07-07 | 377.72 |
| 2020-07-06 | 400.02 |
| 2020-07-03 | 377.72 |
| 2020-07-02 | 361.80 |
| 2020-06-30 | 339.51 |
| 2020-06-29 | 342.69 |
| 2020-06-26 | 349.06 |
| 2020-06-24 | 349.06 |
| 2020-06-23 | 352.25 |
| 2020-06-22 | 358.62 |
| 2020-06-19 | 355.43 |
| 2020-06-18 | 352.25 |
| 2020-06-17 | 352.25 |
| 2020-06-16 | 352.25 |
| 2020-06-15 | 345.88 |
| 2020-06-12 | 349.06 |
| 2020-06-11 | 355.43 |
| 2020-06-10 | 361.80 |
| 2020-06-09 | 364.99 |
| 2020-06-08 | 364.99 |
| 2020-06-05 | 358.62 |
| 2020-06-04 | 349.06 |
| 2020-06-03 | 352.25 |
| 2020-06-02 | 349.06 |
| 2020-06-01 | 349.38 |
| 2020-05-29 | 327.83 |
| 2020-05-28 | 324.76 |
| 2020-05-27 | 327.83 |
| 2020-05-26 | 327.83 |
| 2020-05-25 | 324.76 |
| 2020-05-22 | 321.68 |
| 2020-05-21 | 337.07 |
| 2020-05-20 | 337.07 |
| 2020-05-19 | 346.30 |
| 2020-05-18 | 340.15 |
| 2020-05-15 | 337.07 |
| 2020-05-14 | 340.15 |
| 2020-05-13 | 343.22 |
| 2020-05-12 | 346.30 |
| 2020-05-11 | 352.46 |
| 2020-05-08 | 346.30 |
| 2020-05-07 | 333.99 |
| 2020-05-06 | 343.22 |
| 2020-05-05 | 343.22 |
| 2020-05-04 | 337.07 |
| 2020-04-29 | 352.46 |
| 2020-04-28 | 343.22 |
| 2020-04-27 | 343.22 |
| 2020-04-24 | 337.07 |
| 2020-04-23 | 343.22 |
| 2020-04-22 | 352.46 |
| 2020-04-21 | 340.15 |
| 2020-04-20 | 343.22 |
| 2020-04-17 | 349.38 |
| 2020-04-16 | 337.07 |
| 2020-04-15 | 349.38 |
| 2020-04-14 | 355.54 |
| 2020-04-09 | 355.54 |
| 2020-04-08 | 343.22 |
| 2020-04-07 | 346.30 |
| 2020-04-06 | 343.22 |
| 2020-04-03 | 337.07 |
| 2020-04-02 | 333.99 |
| 2020-04-01 | 324.76 |
| 2020-03-31 | 330.91 |
| 2020-03-30 | 330.91 |
| 2020-03-27 | 343.22 |
| 2020-03-26 | 333.99 |
| 2020-03-25 | 333.99 |
| 2020-03-24 | 315.52 |
| 2020-03-23 | 287.82 |
| 2020-03-20 | 312.44 |
| 2020-03-19 | 290.90 |
| 2020-03-18 | 306.29 |
| 2020-03-17 | 324.76 |
| 2020-03-16 | 349.38 |
| 2020-03-13 | 370.93 |
| 2020-03-12 | 386.31 |
| 2020-03-11 | 398.63 |
| 2020-03-10 | 374.00 |
| 2020-03-09 | 377.08 |
| 2020-03-06 | 395.55 |
| 2020-03-05 | 407.86 |
| 2020-03-04 | 398.63 |
| 2020-03-03 | 395.55 |
| 2020-03-02 | 395.55 |
| 2020-02-28 | 389.39 |
| 2020-02-27 | 404.78 |
| 2020-02-26 | 401.70 |
| 2020-02-25 | 398.63 |
| 2020-02-24 | 401.70 |
| 2020-02-21 | 407.86 |
| 2020-02-20 | 420.17 |
| 2020-02-19 | 420.17 |
| 2020-02-18 | 417.09 |
| 2020-02-17 | 417.09 |
| 2020-02-14 | 426.33 |
| 2020-02-13 | 414.02 |
| 2020-02-12 | 410.94 |
| 2020-02-11 | 410.94 |
| 2020-02-10 | 404.78 |
| 2020-02-07 | 410.94 |
| 2020-02-06 | 410.94 |
| 2020-02-05 | 392.47 |
| 2020-02-04 | 392.47 |
| 2020-02-03 | 380.16 |
| 2020-01-31 | 383.24 |
| 2020-01-30 | 386.31 |
| 2020-01-29 | 401.70 |
| 2020-01-24 | 420.17 |
| 2020-01-23 | 420.17 |
| 2020-01-22 | 429.41 |
| 2020-01-21 | 429.41 |
| 2020-01-20 | 438.64 |
| 2020-01-17 | 444.80 |
| 2020-01-16 | 444.80 |
| 2020-01-15 | 444.80 |
| 2020-01-14 | 444.80 |
| 2020-01-13 | 444.80 |
| 2020-01-10 | 444.80 |
| 2020-01-09 | 444.80 |
| 2020-01-08 | 438.64 |
| 2020-01-07 | 447.87 |
| 2020-01-06 | 450.95 |
| 2020-01-03 | 460.19 |
| 2020-01-02 | 463.26 |
| 2019-12-31 | 454.03 |
| 2019-12-30 | 450.95 |
| 2019-12-27 | 444.80 |
| 2019-12-24 | 438.64 |
| 2019-12-23 | 438.64 |
| 2019-12-20 | 435.56 |
| 2019-12-19 | 438.64 |
| 2019-12-18 | 438.64 |
| 2019-12-17 | 444.80 |
| 2019-12-16 | 438.64 |
| 2019-12-13 | 429.41 |
| 2019-12-12 | 426.33 |
| 2019-12-11 | 426.33 |
| 2019-12-10 | 420.17 |
| 2019-12-09 | 420.17 |
| 2019-12-06 | 417.09 |
| 2019-12-05 | 407.86 |
| 2019-12-04 | 404.78 |
| 2019-12-03 | 410.94 |
| 2019-12-02 | 417.09 |
| 2019-11-29 | 414.02 |
| 2019-11-28 | 420.17 |
| 2019-11-27 | 423.25 |
| 2019-11-26 | 423.25 |
| 2019-11-25 | 417.09 |
| 2019-11-22 | 407.86 |
| 2019-11-21 | 407.86 |
| 2019-11-20 | 417.09 |
| 2019-11-19 | 417.09 |
| 2019-11-18 | 414.02 |
| 2019-11-15 | 404.78 |
| 2019-11-14 | 410.94 |
| 2019-11-13 | 420.17 |
| 2019-11-12 | 429.41 |
| 2019-11-11 | 426.33 |
| 2019-11-08 | 441.72 |
| 2019-11-07 | 447.87 |
| 2019-11-06 | 447.87 |
| 2019-11-05 | 441.72 |
| 2019-11-04 | 438.64 |
| 2019-11-01 | 435.56 |
| 2019-10-31 | 432.48 |
| 2019-10-30 | 432.48 |
| 2019-10-29 | 429.41 |
| 2019-10-28 | 429.41 |
| 2019-10-25 | 435.56 |
| 2019-10-24 | 438.64 |
| 2019-10-23 | 432.48 |
| 2019-10-22 | 438.64 |
| 2019-10-21 | 435.56 |
| 2019-10-18 | 435.56 |
| 2019-10-17 | 426.33 |
| 2019-10-16 | 432.48 |
| 2019-10-15 | 422.33 |
| 2019-10-14 | 428.30 |
| 2019-10-11 | 422.33 |
| 2019-10-10 | 413.37 |
| 2019-10-09 | 416.36 |
| 2019-10-08 | 413.37 |
| 2019-10-04 | 413.37 |
| 2019-10-03 | 416.36 |
| 2019-10-02 | 413.37 |
| 2019-09-30 | 407.40 |
| 2019-09-27 | 401.43 |
| 2019-09-26 | 407.40 |
| 2019-09-25 | 413.37 |
| 2019-09-24 | 416.36 |
| 2019-09-23 | 428.30 |
| 2019-09-20 | 434.27 |
| 2019-09-19 | 434.27 |
| 2019-09-18 | 437.25 |
| 2019-09-17 | 428.30 |
| 2019-09-16 | 434.27 |
| 2019-09-13 | 434.27 |
| 2019-09-12 | 431.28 |
| 2019-09-11 | 419.34 |
| 2019-09-10 | 416.36 |
| 2019-09-09 | 416.36 |
| 2019-09-06 | 416.36 |
| 2019-09-05 | 416.36 |
| 2019-09-04 | 413.37 |
| 2019-09-03 | 401.43 |
| 2019-09-02 | 404.42 |
| 2019-08-30 | 404.42 |
| 2019-08-29 | 404.42 |
| 2019-08-28 | 416.36 |
| 2019-08-27 | 422.33 |
| 2019-08-26 | 416.36 |
| 2019-08-23 | 431.28 |
| 2019-08-22 | 434.27 |
| 2019-08-21 | 434.27 |
| 2019-08-20 | 416.36 |
| 2019-08-19 | 428.30 |
| 2019-08-16 | 425.31 |
| 2019-08-15 | 443.22 |
| 2019-08-14 | 413.37 |
| 2019-08-13 | 365.62 |
| 2019-08-12 | 389.49 |
| 2019-08-09 | 392.48 |
| 2019-08-08 | 401.43 |
| 2019-08-07 | 398.45 |
| 2019-08-06 | 395.46 |
| 2019-08-05 | 401.43 |
| 2019-08-02 | 425.31 |
| 2019-08-01 | 434.27 |
| 2019-07-31 | 431.28 |
| 2019-07-30 | 431.28 |
| 2019-07-29 | 434.27 |
| 2019-07-26 | 440.23 |
| 2019-07-25 | 446.20 |
| 2019-07-24 | 440.23 |
| 2019-07-23 | 440.23 |
| 2019-07-22 | 446.20 |
| 2019-07-19 | 464.11 |
| 2019-07-18 | 458.14 |
| 2019-07-17 | 461.13 |
| 2019-07-16 | 464.11 |
| 2019-07-15 | 467.10 |
| 2019-07-12 | 461.13 |
| 2019-07-11 | 470.08 |
| 2019-07-10 | 458.14 |
| 2019-07-09 | 458.14 |
| 2019-07-08 | 452.17 |
| 2019-07-05 | 461.13 |
| 2019-07-04 | 455.16 |
| 2019-07-03 | 452.17 |
| 2019-07-02 | 449.19 |
| 2019-06-28 | 428.30 |
| 2019-06-27 | 425.31 |
| 2019-06-26 | 416.36 |
| 2019-06-25 | 416.36 |
| 2019-06-24 | 422.33 |
| 2019-06-21 | 422.33 |
| 2019-06-20 | 419.34 |
| 2019-06-19 | 413.37 |
| 2019-06-18 | 410.39 |
| 2019-06-17 | 407.40 |
| 2019-06-14 | 410.39 |
| 2019-06-13 | 419.34 |
| 2019-06-12 | 413.37 |
| 2019-06-11 | 431.28 |
| 2019-06-10 | 425.31 |
| 2019-06-06 | 416.36 |
| 2019-06-05 | 413.37 |
| 2019-06-04 | 407.40 |
| 2019-06-03 | 419.34 |
| 2019-05-31 | 416.06 |
| 2019-05-30 | 416.06 |
| 2019-05-29 | 413.16 |
| 2019-05-28 | 416.06 |
| 2019-05-27 | 398.66 |
| 2019-05-24 | 398.66 |
| 2019-05-23 | 395.76 |
| 2019-05-22 | 404.46 |
| 2019-05-21 | 398.66 |
| 2019-05-20 | 398.66 |
| 2019-05-17 | 410.26 |
| 2019-05-16 | 413.16 |
| 2019-05-15 | 407.36 |
| 2019-05-14 | 401.56 |
| 2019-05-10 | 413.16 |
| 2019-05-09 | 404.46 |
| 2019-05-08 | 416.06 |
| 2019-05-07 | 421.86 |
| 2019-05-06 | 418.96 |
| 2019-05-03 | 433.45 |
| 2019-05-02 | 427.66 |
| 2019-04-30 | 427.66 |
| 2019-04-29 | 433.45 |
| 2019-04-26 | 430.55 |
| 2019-04-25 | 433.45 |
| 2019-04-24 | 439.25 |
| 2019-04-23 | 442.15 |
| 2019-04-18 | 450.85 |
| 2019-04-17 | 456.65 |
| 2019-04-16 | 462.45 |
| 2019-04-15 | 465.35 |
| 2019-04-12 | 453.75 |
| 2019-04-11 | 447.95 |
| 2019-04-10 | 456.65 |
| 2019-04-09 | 456.65 |
| 2019-04-08 | 453.75 |
| 2019-04-04 | 456.65 |
| 2019-04-03 | 462.45 |
| 2019-04-02 | 459.55 |
| 2019-04-01 | 453.75 |
| 2019-03-29 | 447.95 |
| 2019-03-28 | 439.25 |
| 2019-03-27 | 450.85 |
| 2019-03-26 | 430.55 |
| 2019-03-25 | 421.86 |
| 2019-03-22 | 416.06 |
| 2019-03-21 | 427.66 |
| 2019-03-20 | 436.35 |
| 2019-03-19 | 430.55 |
| 2019-03-18 | 427.66 |
| 2019-03-15 | 413.16 |
| 2019-03-14 | 430.55 |
| 2019-03-13 | 424.76 |
| 2019-03-12 | 424.76 |
| 2019-03-11 | 418.96 |
| 2019-03-08 | 416.06 |
| 2019-03-07 | 418.96 |
| 2019-03-06 | 424.76 |
| 2019-03-05 | 427.66 |
| 2019-03-04 | 427.66 |
| 2019-03-01 | 421.86 |
| 2019-02-28 | 424.76 |
| 2019-02-27 | 375.47 |
| 2019-02-26 | 381.27 |
| 2019-02-25 | 375.47 |
| 2019-02-22 | 372.57 |
| 2019-02-21 | 366.77 |
| 2019-02-20 | 360.97 |
| 2019-02-19 | 358.07 |
| 2019-02-18 | 349.38 |
| 2019-02-15 | 346.48 |
| 2019-02-14 | 355.18 |
| 2019-02-13 | 358.07 |
| 2019-02-12 | 358.07 |
| 2019-02-11 | 358.07 |
| 2019-02-08 | 358.07 |
| 2019-02-04 | 343.58 |
| 2019-02-01 | 343.58 |
| 2019-01-31 | 340.68 |
| 2019-01-30 | 337.78 |
| 2019-01-29 | 337.78 |
| 2019-01-28 | 340.68 |
| 2019-01-25 | 352.28 |
| 2019-01-24 | 355.18 |
| 2019-01-23 | 352.28 |
| 2019-01-22 | 352.28 |
| 2019-01-21 | 343.58 |
| 2019-01-18 | 337.78 |
| 2019-01-17 | 337.78 |
| 2019-01-16 | 334.88 |
| 2019-01-15 | 329.08 |
| 2019-01-14 | 323.28 |
| 2019-01-11 | 323.28 |
| 2019-01-10 | 320.38 |
| 2019-01-09 | 320.38 |
| 2019-01-08 | 320.38 |
| 2019-01-07 | 317.49 |
| 2019-01-04 | 311.69 |
| 2019-01-03 | 308.79 |
| 2019-01-02 | 308.79 |
| 2018-12-31 | 317.49 |
| 2018-12-28 | 305.89 |
| 2018-12-27 | 302.99 |
| 2018-12-24 | 300.09 |
| 2018-12-21 | 305.89 |
| 2018-12-20 | 308.79 |
| 2018-12-19 | 305.89 |
| 2018-12-18 | 308.79 |
| 2018-12-17 | 311.69 |
| 2018-12-14 | 317.49 |
| 2018-12-13 | 314.59 |
| 2018-12-12 | 305.89 |
| 2018-12-11 | 302.99 |
| 2018-12-10 | 302.99 |
| 2018-12-07 | 308.79 |
| 2018-12-06 | 305.89 |
| 2018-12-05 | 320.38 |
| 2018-12-04 | 323.28 |
| 2018-12-03 | 323.28 |
| 2018-11-30 | 320.38 |
| 2018-11-29 | 317.49 |
| 2018-11-28 | 320.38 |
| 2018-11-27 | 311.69 |
| 2018-11-26 | 305.89 |
| 2018-11-23 | 300.09 |
| 2018-11-22 | 305.89 |
| 2018-11-21 | 305.89 |
| 2018-11-20 | 300.09 |
| 2018-11-19 | 305.89 |
| 2018-11-16 | 297.19 |
| 2018-11-15 | 294.29 |
| 2018-11-14 | 291.39 |
| 2018-11-13 | 288.49 |
| 2018-11-12 | 288.49 |
| 2018-11-09 | 282.70 |
| 2018-11-08 | 294.29 |
| 2018-11-07 | 294.29 |
| 2018-11-06 | 285.59 |
| 2018-11-05 | 285.59 |
| 2018-11-02 | 288.49 |
| 2018-11-01 | 276.90 |
| 2018-10-31 | 259.50 |
| 2018-10-30 | 250.80 |
| 2018-10-29 | 253.70 |
| 2018-10-26 | 259.50 |
| 2018-10-25 | 253.70 |
| 2018-10-24 | 250.80 |
| 2018-10-23 | 247.90 |
| 2018-10-22 | 265.30 |
| 2018-10-19 | 247.90 |
| 2018-10-18 | 247.90 |
| 2018-10-16 | 247.32 |
| 2018-10-15 | 247.32 |
| 2018-10-12 | 255.73 |
| 2018-10-11 | 244.52 |
| 2018-10-10 | 258.53 |
| 2018-10-09 | 261.33 |
| 2018-10-08 | 264.13 |
| 2018-10-05 | 275.34 |
| 2018-10-04 | 280.94 |
| 2018-10-03 | 286.54 |
| 2018-10-02 | 286.54 |
| 2018-09-28 | 292.14 |
| 2018-09-27 | 297.74 |
| 2018-09-26 | 294.94 |
| 2018-09-24 | 292.14 |
| 2018-09-21 | 306.15 |
| 2018-09-20 | 294.94 |
| 2018-09-19 | 294.94 |
| 2018-09-18 | 286.54 |
| 2018-09-17 | 280.94 |
| 2018-09-14 | 286.54 |
| 2018-09-13 | 286.54 |
| 2018-09-12 | 275.34 |
| 2018-09-11 | 283.74 |
| 2018-09-10 | 283.74 |
| 2018-09-07 | 289.34 |
| 2018-09-06 | 286.54 |
| 2018-09-05 | 286.54 |
| 2018-09-04 | 294.94 |
| 2018-09-03 | 292.14 |
| 2018-08-31 | 297.74 |
| 2018-08-30 | 297.74 |
| 2018-08-29 | 300.54 |
| 2018-08-28 | 300.54 |
| 2018-08-27 | 300.54 |
| 2018-08-24 | 292.14 |
| 2018-08-23 | 297.74 |
| 2018-08-22 | 300.54 |
| 2018-08-21 | 303.35 |
| 2018-08-20 | 294.94 |
| 2018-08-17 | 289.34 |
| 2018-08-16 | 292.14 |
| 2018-08-15 | 289.34 |
| 2018-08-14 | 303.35 |
| 2018-08-13 | 303.35 |
| 2018-08-10 | 314.55 |
| 2018-08-09 | 306.15 |
| 2018-08-08 | 306.15 |
| 2018-08-07 | 303.35 |
| 2018-08-06 | 292.14 |
| 2018-08-03 | 294.94 |
| 2018-08-02 | 300.54 |
| 2018-08-01 | 306.15 |
| 2018-07-31 | 317.35 |
| 2018-07-30 | 322.95 |
| 2018-07-27 | 322.95 |
| 2018-07-26 | 314.55 |
| 2018-07-25 | 322.95 |
| 2018-07-24 | 311.75 |
| 2018-07-23 | 303.35 |
| 2018-07-20 | 297.74 |
| 2018-07-19 | 294.94 |
| 2018-07-18 | 303.35 |
| 2018-07-17 | 300.54 |
| 2018-07-16 | 308.95 |
| 2018-07-13 | 311.75 |
| 2018-07-12 | 317.35 |
| 2018-07-11 | 314.55 |
| 2018-07-10 | 311.75 |
| 2018-07-09 | 308.95 |
| 2018-07-06 | 297.74 |
| 2018-07-05 | 300.54 |
| 2018-07-04 | 294.94 |
| 2018-07-03 | 303.35 |
| 2018-06-29 | 320.15 |
| 2018-06-28 | 297.74 |
| 2018-06-27 | 294.94 |
| 2018-06-26 | 311.75 |
| 2018-06-25 | 325.75 |
| 2018-06-22 | 342.56 |
| 2018-06-21 | 342.56 |
| 2018-06-20 | 345.36 |
| 2018-06-19 | 342.56 |
| 2018-06-15 | 364.97 |
| 2018-06-14 | 362.17 |
| 2018-06-13 | 367.77 |
| 2018-06-12 | 373.37 |
| 2018-06-11 | 373.37 |
| 2018-06-08 | 376.17 |
| 2018-06-07 | 381.77 |
| 2018-06-06 | 392.98 |
| 2018-06-05 | 398.58 |
| 2018-06-04 | 390.18 |
| 2018-06-01 | 367.77 |
| 2018-05-31 | 381.21 |
| 2018-05-30 | 378.49 |
| 2018-05-29 | 383.93 |
| 2018-05-28 | 400.24 |
| 2018-05-25 | 400.24 |
| 2018-05-24 | 392.09 |
| 2018-05-23 | 392.09 |
| 2018-05-21 | 400.24 |
| 2018-05-18 | 400.24 |
| 2018-05-17 | 383.93 |
| 2018-05-16 | 392.09 |
| 2018-05-15 | 392.09 |
| 2018-05-14 | 389.37 |
| 2018-05-11 | 381.21 |
| 2018-05-10 | 386.65 |
| 2018-05-09 | 378.49 |
| 2018-05-08 | 375.78 |
| 2018-05-07 | 375.78 |
| 2018-05-04 | 370.34 |
| 2018-05-03 | 373.06 |
| 2018-05-02 | 383.93 |
| 2018-04-30 | 383.93 |
| 2018-04-27 | 383.93 |
| 2018-04-26 | 373.06 |
| 2018-04-25 | 381.21 |
| 2018-04-24 | 389.37 |
| 2018-04-23 | 373.06 |
| 2018-04-20 | 383.93 |
| 2018-04-19 | 397.53 |
| 2018-04-18 | 381.21 |
| 2018-04-17 | 386.65 |
| 2018-04-16 | 397.53 |
| 2018-04-13 | 416.56 |
| 2018-04-12 | 411.12 |
| 2018-04-11 | 416.56 |
| 2018-04-10 | 419.28 |
| 2018-04-09 | 405.68 |
| 2018-04-06 | 400.24 |
| 2018-04-04 | 392.09 |
| 2018-04-03 | 402.96 |
| 2018-03-29 | 402.96 |
| 2018-03-28 | 389.37 |
| 2018-03-27 | 405.68 |
| 2018-03-26 | 400.24 |
| 2018-03-23 | 383.93 |
| 2018-03-22 | 400.24 |
| 2018-03-21 | 394.81 |
| 2018-03-20 | 413.84 |
| 2018-03-19 | 411.12 |
| 2018-03-16 | 419.28 |
| 2018-03-15 | 424.71 |
| 2018-03-14 | 416.56 |
| 2018-03-13 | 405.68 |
| 2018-03-12 | 381.21 |
| 2018-03-09 | 375.78 |
| 2018-03-08 | 364.90 |
| 2018-03-07 | 364.90 |
| 2018-03-06 | 364.90 |
| 2018-03-05 | 356.74 |
| 2018-03-02 | 356.74 |
| 2018-03-01 | 351.31 |
| 2018-02-28 | 321.40 |
| 2018-02-27 | 329.56 |
| 2018-02-26 | 334.99 |
| 2018-02-23 | 337.71 |
| 2018-02-22 | 332.28 |
| 2018-02-21 | 334.99 |
| 2018-02-20 | 332.28 |
| 2018-02-15 | 332.28 |
| 2018-02-14 | 326.84 |
| 2018-02-13 | 315.96 |
| 2018-02-12 | 299.65 |
| 2018-02-09 | 296.93 |
| 2018-02-08 | 313.25 |
| 2018-02-07 | 307.81 |
| 2018-02-06 | 321.40 |
| 2018-02-05 | 354.03 |
| 2018-02-02 | 362.18 |
| 2018-02-01 | 362.18 |
| 2018-01-31 | 356.74 |
| 2018-01-30 | 351.31 |
| 2018-01-29 | 364.90 |
| 2018-01-26 | 364.90 |
| 2018-01-25 | 356.74 |
| 2018-01-24 | 362.18 |
| 2018-01-23 | 364.90 |
| 2018-01-22 | 354.03 |
| 2018-01-19 | 332.28 |
| 2018-01-18 | 321.40 |
| 2018-01-17 | 318.68 |
| 2018-01-16 | 324.12 |
| 2018-01-15 | 315.96 |
| 2018-01-12 | 329.56 |
| 2018-01-11 | 332.28 |
| 2018-01-10 | 334.99 |
| 2018-01-09 | 326.84 |
| 2018-01-08 | 334.99 |
| 2018-01-05 | 321.40 |
| 2018-01-04 | 310.53 |
| 2018-01-03 | 313.25 |
| 2018-01-02 | 315.96 |
| 2017-12-29 | 296.93 |
| 2017-12-28 | 299.65 |
| 2017-12-27 | 294.21 |
| 2017-12-22 | 288.78 |
| 2017-12-21 | 286.06 |
| 2017-12-20 | 280.62 |
| 2017-12-19 | 283.34 |
| 2017-12-18 | 280.62 |
| 2017-12-15 | 280.62 |
| 2017-12-14 | 291.50 |
| 2017-12-13 | 286.06 |
| 2017-12-12 | 286.06 |
| 2017-12-11 | 280.62 |
| 2017-12-08 | 277.90 |
| 2017-12-07 | 267.03 |
| 2017-12-06 | 269.75 |
| 2017-12-05 | 286.06 |
| 2017-12-04 | 286.06 |
| 2017-12-01 | 286.06 |
| 2017-11-30 | 283.34 |
| 2017-11-29 | 288.78 |
| 2017-11-28 | 280.62 |
| 2017-11-27 | 286.06 |
| 2017-11-24 | 291.50 |
| 2017-11-23 | 291.50 |
| 2017-11-22 | 299.65 |
| 2017-11-21 | 296.93 |
| 2017-11-20 | 288.78 |
| 2017-11-17 | 296.93 |
| 2017-11-16 | 291.50 |
| 2017-11-15 | 288.78 |
| 2017-11-14 | 302.37 |
| 2017-11-13 | 305.09 |
| 2017-11-10 | 299.65 |
| 2017-11-09 | 302.37 |
| 2017-11-08 | 299.65 |
| 2017-11-07 | 302.37 |
| 2017-11-06 | 299.65 |
| 2017-11-03 | 307.81 |
| 2017-11-02 | 310.53 |
| 2017-11-01 | 310.53 |
| 2017-10-31 | 310.53 |
| 2017-10-30 | 307.81 |
| 2017-10-27 | 313.25 |
| 2017-10-26 | 315.96 |
| 2017-10-25 | 318.68 |
| 2017-10-24 | 313.25 |
| 2017-10-23 | 307.81 |
| 2017-10-20 | 307.81 |
| 2017-10-19 | 305.09 |
| 2017-10-18 | 315.96 |
| 2017-10-17 | 313.25 |
| 2017-10-16 | 321.40 |
| 2017-10-13 | 321.40 |
| 2017-10-12 | 326.84 |
| 2017-10-11 | 321.40 |
| 2017-10-10 | 324.05 |
| 2017-10-09 | 326.70 |
| 2017-10-06 | 334.65 |
| 2017-10-04 | 334.65 |
| 2017-10-03 | 329.35 |
| 2017-09-29 | 321.40 |
| 2017-09-28 | 313.45 |
| 2017-09-27 | 318.75 |
| 2017-09-26 | 310.80 |
| 2017-09-25 | 308.15 |
| 2017-09-22 | 345.25 |
| 2017-09-21 | 363.81 |
| 2017-09-20 | 355.86 |
| 2017-09-19 | 355.86 |
| 2017-09-18 | 361.16 |
| 2017-09-15 | 332.00 |
| 2017-09-14 | 305.50 |
| 2017-09-13 | 300.20 |
| 2017-09-12 | 305.50 |
| 2017-09-11 | 297.55 |
| 2017-09-08 | 292.25 |
| 2017-09-07 | 300.20 |
| 2017-09-06 | 281.65 |
| 2017-09-05 | 281.65 |
| 2017-09-04 | 273.70 |
| 2017-09-01 | 279.00 |
| 2017-08-31 | 281.65 |
| 2017-08-30 | 284.30 |
| 2017-08-29 | 273.70 |
| 2017-08-28 | 273.70 |
| 2017-08-25 | 276.35 |
| 2017-08-24 | 276.35 |
| 2017-08-22 | 273.70 |
| 2017-08-21 | 271.05 |
| 2017-08-18 | 263.09 |
| 2017-08-17 | 268.39 |
| 2017-08-16 | 265.74 |
| 2017-08-15 | 271.05 |
| 2017-08-14 | 263.09 |
| 2017-08-11 | 263.09 |
| 2017-08-10 | 273.70 |
| 2017-08-09 | 279.00 |
| 2017-08-08 | 281.65 |
| 2017-08-07 | 276.35 |
| 2017-08-04 | 279.00 |
| 2017-08-03 | 276.35 |
| 2017-08-02 | 284.30 |
| 2017-08-01 | 284.30 |
| 2017-07-31 | 289.60 |
| 2017-07-28 | 286.95 |
| 2017-07-27 | 294.90 |
| 2017-07-26 | 284.30 |
| 2017-07-25 | 284.30 |
| 2017-07-24 | 289.60 |
| 2017-07-21 | 286.95 |
| 2017-07-20 | 297.55 |
| 2017-07-19 | 281.65 |
| 2017-07-18 | 273.70 |
| 2017-07-17 | 279.00 |
| 2017-07-14 | 281.65 |
| 2017-07-13 | 263.09 |
| 2017-07-12 | 257.79 |
| 2017-07-11 | 257.79 |
| 2017-07-10 | 255.14 |
| 2017-07-07 | 260.44 |
| 2017-07-06 | 257.79 |
| 2017-07-05 | 255.14 |
| 2017-07-04 | 255.14 |
| 2017-07-03 | 263.09 |
| 2017-06-30 | 252.49 |
| 2017-06-29 | 249.84 |
| 2017-06-28 | 247.19 |
| 2017-06-27 | 249.84 |
| 2017-06-26 | 255.14 |
| 2017-06-23 | 252.49 |
| 2017-06-22 | 247.19 |
| 2017-06-21 | 249.84 |
| 2017-06-20 | 247.19 |
| 2017-06-19 | 247.19 |
| 2017-06-16 | 241.89 |
| 2017-06-15 | 241.89 |
| 2017-06-14 | 247.19 |
| 2017-06-13 | 249.84 |
| 2017-06-12 | 249.84 |
| 2017-06-09 | 251.96 |
| 2017-06-08 | 259.73 |
| 2017-06-07 | 254.55 |
| 2017-06-06 | 254.55 |
| 2017-06-05 | 254.55 |
| 2017-06-02 | 254.55 |
| 2017-06-01 | 251.96 |
| 2017-05-31 | 251.96 |
| 2017-05-29 | 262.31 |
| 2017-05-26 | 231.26 |
| 2017-05-25 | 233.85 |
| 2017-05-24 | 223.50 |
| 2017-05-23 | 215.73 |
| 2017-05-22 | 223.50 |
| 2017-05-19 | 220.91 |
| 2017-05-18 | 213.14 |
| 2017-05-17 | 215.73 |
| 2017-05-16 | 220.91 |
| 2017-05-15 | 220.91 |
| 2017-05-12 | 218.32 |
| 2017-05-11 | 218.32 |
| 2017-05-10 | 215.73 |
| 2017-05-09 | 218.32 |
| 2017-05-08 | 213.14 |
| 2017-05-05 | 215.73 |
| 2017-05-04 | 223.50 |
| 2017-05-02 | 239.02 |
| 2017-04-28 | 241.61 |
| 2017-04-27 | 241.61 |
| 2017-04-26 | 244.20 |
| 2017-04-25 | 246.79 |
| 2017-04-24 | 246.79 |
| 2017-04-21 | 246.79 |
| 2017-04-20 | 246.79 |
| 2017-04-19 | 246.79 |
| 2017-04-18 | 246.79 |
| 2017-04-13 | 264.90 |
| 2017-04-12 | 246.79 |
| 2017-04-11 | 239.02 |
| 2017-04-10 | 246.79 |
| 2017-04-07 | 244.20 |
| 2017-04-06 | 241.61 |
| 2017-04-05 | 244.20 |
| 2017-04-03 | 241.61 |
| 2017-03-31 | 241.61 |
| 2017-03-30 | 241.61 |
| 2017-03-29 | 246.79 |
| 2017-03-28 | 241.61 |
| 2017-03-27 | 241.61 |
| 2017-03-24 | 249.37 |
| 2017-03-23 | 254.55 |
| 2017-03-22 | 249.37 |
| 2017-03-21 | 251.96 |
| 2017-03-20 | 244.20 |
| 2017-03-17 | 246.79 |
| 2017-03-16 | 259.73 |
| 2017-03-15 | 257.14 |
| 2017-03-14 | 251.96 |
| 2017-03-13 | 254.55 |
| 2017-03-10 | 244.20 |
| 2017-03-09 | 236.44 |
| 2017-03-08 | 249.37 |
| 2017-03-07 | 228.67 |
| 2017-03-06 | 223.50 |
| 2017-03-03 | 220.91 |
| 2017-03-02 | 231.26 |
| 2017-03-01 | 226.08 |
| 2017-02-28 | 226.08 |
| 2017-02-27 | 223.50 |
| 2017-02-24 | 233.85 |
| 2017-02-23 | 233.85 |
| 2017-02-22 | 231.26 |
| 2017-02-21 | 218.32 |
| 2017-02-20 | 220.91 |
| 2017-02-17 | 220.91 |
| 2017-02-16 | 223.50 |
| 2017-02-15 | 220.91 |
| 2017-02-14 | 220.91 |
| 2017-02-13 | 220.91 |
| 2017-02-10 | 218.32 |
| 2017-02-09 | 215.73 |
| 2017-02-08 | 215.73 |
| 2017-02-07 | 202.79 |
| 2017-02-06 | 205.38 |
| 2017-02-03 | 202.79 |
| 2017-02-02 | 202.79 |
| 2017-02-01 | 197.62 |
| 2017-01-27 | 195.03 |
| 2017-01-26 | 195.03 |
| 2017-01-25 | 197.62 |
| 2017-01-24 | 200.20 |
| 2017-01-23 | 195.03 |
| 2017-01-20 | 189.85 |
| 2017-01-19 | 189.85 |
| 2017-01-18 | 192.44 |
| 2017-01-17 | 184.68 |
| 2017-01-16 | 179.50 |
| 2017-01-13 | 184.68 |
| 2017-01-12 | 184.68 |
| 2017-01-11 | 182.09 |
| 2017-01-10 | 179.50 |
| 2017-01-09 | 176.91 |
| 2017-01-06 | 182.09 |
| 2017-01-05 | 182.09 |
| 2017-01-04 | 176.91 |
| 2017-01-03 | 182.09 |
| 2016-12-30 | 174.32 |
| 2016-12-29 | 171.74 |
| 2016-12-28 | 174.32 |
| 2016-12-23 | 171.74 |
| 2016-12-22 | 171.74 |
| 2016-12-21 | 176.91 |
| 2016-12-20 | 176.91 |
| 2016-12-19 | 184.68 |
| 2016-12-16 | 189.85 |
| 2016-12-15 | 187.26 |
| 2016-12-14 | 189.85 |
| 2016-12-13 | 189.85 |
| 2016-12-12 | 187.26 |
| 2016-12-09 | 195.03 |
| 2016-12-08 | 195.03 |
| 2016-12-07 | 192.44 |
| 2016-12-06 | 189.85 |
| 2016-12-05 | 189.85 |
| 2016-12-02 | 197.62 |
| 2016-12-01 | 197.62 |
| 2016-11-30 | 197.62 |
| 2016-11-29 | 187.26 |
| 2016-11-28 | 187.26 |
| 2016-11-25 | 187.26 |
| 2016-11-24 | 187.26 |
| 2016-11-23 | 187.26 |
| 2016-11-22 | 187.26 |
| 2016-11-21 | 184.68 |
| 2016-11-18 | 184.68 |
| 2016-11-17 | 184.68 |
| 2016-11-16 | 182.09 |
| 2016-11-15 | 184.68 |
| 2016-11-14 | 182.09 |
| 2016-11-11 | 189.85 |
| 2016-11-10 | 192.44 |
| 2016-11-09 | 187.26 |
| 2016-11-08 | 192.44 |
| 2016-11-07 | 189.85 |
| 2016-11-04 | 192.44 |
| 2016-11-03 | 189.85 |
| 2016-11-02 | 192.44 |
| 2016-11-01 | 192.44 |
| 2016-10-31 | 195.03 |
| 2016-10-28 | 189.85 |
| 2016-10-27 | 192.44 |
| 2016-10-26 | 192.44 |
| 2016-10-25 | 192.44 |
| 2016-10-24 | 195.03 |
| 2016-10-20 | 202.79 |
| 2016-10-19 | 195.03 |
| 2016-10-18 | 200.20 |
| 2016-10-17 | 197.62 |
| 2016-10-14 | 197.62 |
| 2016-10-13 | 195.03 |
| 2016-10-12 | 199.43 |
| 2016-10-11 | 201.94 |
| 2016-10-07 | 206.98 |
| 2016-10-06 | 209.49 |
| 2016-10-05 | 209.49 |
| 2016-10-04 | 204.46 |
| 2016-10-03 | 201.94 |
| 2016-09-30 | 206.98 |
| 2016-09-29 | 206.98 |
| 2016-09-28 | 212.01 |
| 2016-09-27 | 214.52 |
| 2016-09-26 | 209.49 |
| 2016-09-23 | 217.04 |
| 2016-09-22 | 219.56 |
| 2016-09-21 | 217.04 |
| 2016-09-20 | 217.04 |
| 2016-09-19 | 214.52 |
| 2016-09-15 | 204.46 |
| 2016-09-14 | 201.94 |
| 2016-09-13 | 201.94 |
| 2016-09-12 | 206.98 |
| 2016-09-09 | 219.56 |
| 2016-09-08 | 212.01 |
| 2016-09-07 | 204.46 |
| 2016-09-06 | 206.98 |
| 2016-09-05 | 204.46 |
| 2016-09-02 | 196.91 |
| 2016-09-01 | 201.94 |
| 2016-08-31 | 196.91 |
| 2016-08-30 | 194.39 |
| 2016-08-29 | 184.33 |
| 2016-08-26 | 189.36 |
| 2016-08-25 | 186.85 |
| 2016-08-24 | 189.36 |
| 2016-08-23 | 189.36 |
| 2016-08-22 | 186.85 |
| 2016-08-19 | 191.88 |
| 2016-08-18 | 184.33 |
| 2016-08-17 | 181.81 |
| 2016-08-16 | 181.81 |
| 2016-08-15 | 184.33 |
| 2016-08-12 | 176.78 |
| 2016-08-11 | 174.27 |
| 2016-08-10 | 174.27 |
| 2016-08-09 | 179.30 |
| 2016-08-08 | 161.68 |
| 2016-08-05 | 156.65 |
| 2016-08-04 | 151.62 |
| 2016-08-03 | 151.62 |
| 2016-08-01 | 154.14 |
| 2016-07-29 | 151.62 |
| 2016-07-28 | 154.14 |
| 2016-07-27 | 154.14 |
| 2016-07-26 | 151.62 |
| 2016-07-25 | 151.62 |
| 2016-07-22 | 151.62 |
| 2016-07-21 | 154.14 |
| 2016-07-20 | 151.62 |
| 2016-07-19 | 149.10 |
| 2016-07-18 | 146.59 |
| 2016-07-15 | 151.62 |
| 2016-07-14 | 144.07 |
| 2016-07-13 | 146.59 |
| 2016-07-12 | 144.07 |
| 2016-07-11 | 144.07 |
| 2016-07-08 | 139.04 |
| 2016-07-07 | 141.55 |
| 2016-07-06 | 139.04 |
| 2016-07-05 | 139.04 |
| 2016-07-04 | 144.07 |
| 2016-06-30 | 139.04 |
| 2016-06-29 | 134.01 |
| 2016-06-28 | 134.01 |
| 2016-06-27 | 134.01 |
| 2016-06-24 | 131.49 |
| 2016-06-23 | 139.04 |
| 2016-06-22 | 136.52 |
| 2016-06-21 | 139.04 |
| 2016-06-20 | 139.04 |
| 2016-06-17 | 136.52 |
| 2016-06-16 | 134.01 |
| 2016-06-15 | 144.07 |
| 2016-06-14 | 144.07 |
| 2016-06-13 | 146.59 |
| 2016-06-10 | 151.87 |
| 2016-06-08 | 151.87 |
| 2016-06-07 | 156.81 |
| 2016-06-06 | 151.87 |
| 2016-06-03 | 151.87 |
| 2016-06-02 | 149.40 |
| 2016-06-01 | 149.40 |
| 2016-05-31 | 144.46 |
| 2016-05-30 | 141.99 |
| 2016-05-27 | 139.52 |
| 2016-05-26 | 141.99 |
| 2016-05-25 | 139.52 |
| 2016-05-24 | 139.52 |
| 2016-05-23 | 144.46 |
| 2016-05-20 | 141.99 |
| 2016-05-19 | 139.52 |
| 2016-05-18 | 139.52 |
| 2016-05-17 | 141.99 |
| 2016-05-16 | 134.59 |
| 2016-05-13 | 144.46 |
| 2016-05-12 | 161.75 |
| 2016-05-11 | 164.22 |
| 2016-05-10 | 164.22 |
| 2016-05-09 | 166.69 |
| 2016-05-06 | 174.10 |
| 2016-05-05 | 174.10 |
| 2016-05-04 | 176.56 |
| 2016-05-03 | 176.56 |
| 2016-04-29 | 179.03 |
| 2016-04-28 | 179.03 |
| 2016-04-27 | 181.50 |
| 2016-04-26 | 179.03 |
| 2016-04-25 | 181.50 |
| 2016-04-22 | 181.50 |
| 2016-04-21 | 181.50 |
| 2016-04-20 | 179.03 |
| 2016-04-19 | 183.97 |
| 2016-04-18 | 183.97 |
| 2016-04-15 | 186.44 |
| 2016-04-14 | 183.97 |
| 2016-04-13 | 181.50 |
| 2016-04-12 | 174.10 |
| 2016-04-11 | 174.10 |
| 2016-04-08 | 171.63 |
| 2016-04-07 | 171.63 |
| 2016-04-06 | 171.63 |
| 2016-04-05 | 171.63 |
| 2016-04-01 | 176.56 |
| 2016-03-31 | 176.56 |
| 2016-03-30 | 179.03 |
| 2016-03-29 | 176.56 |
| 2016-03-24 | 176.56 |
| 2016-03-23 | 181.50 |
| 2016-03-22 | 181.50 |
| 2016-03-21 | 186.44 |
| 2016-03-18 | 183.97 |
| 2016-03-17 | 183.97 |
| 2016-03-16 | 179.03 |
| 2016-03-15 | 181.50 |
| 2016-03-14 | 188.91 |
| 2016-03-11 | 183.97 |
| 2016-03-10 | 176.56 |
| 2016-03-09 | 179.03 |
| 2016-03-08 | 186.44 |
| 2016-03-07 | 191.38 |
| 2016-03-04 | 186.44 |
| 2016-03-03 | 186.44 |
| 2016-03-02 | 188.91 |
| 2016-03-01 | 176.56 |
| 2016-02-29 | 169.16 |
| 2016-02-26 | 174.10 |
| 2016-02-25 | 169.16 |
| 2016-02-24 | 176.56 |
| 2016-02-23 | 176.56 |
| 2016-02-22 | 181.50 |
| 2016-02-19 | 179.03 |
| 2016-02-18 | 174.10 |
| 2016-02-17 | 169.16 |
| 2016-02-16 | 169.16 |
| 2016-02-15 | 161.75 |
| 2016-02-12 | 154.34 |
| 2016-02-11 | 161.75 |
| 2016-02-05 | 171.63 |
| 2016-02-04 | 174.10 |
| 2016-02-03 | 166.69 |
| 2016-02-02 | 176.56 |
| 2016-02-01 | 174.10 |
| 2016-01-29 | 176.56 |
| 2016-01-28 | 169.16 |
| 2016-01-27 | 166.69 |
| 2016-01-26 | 164.22 |
| 2016-01-25 | 174.10 |
| 2016-01-22 | 169.16 |
| 2016-01-21 | 161.75 |
| 2016-01-20 | 174.10 |
| 2016-01-19 | 179.03 |
| 2016-01-18 | 176.56 |
| 2016-01-15 | 179.03 |
| 2016-01-14 | 183.97 |
| 2016-01-13 | 183.97 |
| 2016-01-12 | 183.97 |
| 2016-01-11 | 188.91 |
| 2016-01-08 | 206.20 |
| 2016-01-07 | 206.20 |
| 2016-01-06 | 218.54 |
| 2016-01-05 | 218.54 |
| 2016-01-04 | 218.54 |
| 2015-12-31 | 230.89 |
| 2015-12-30 | 225.95 |
| 2015-12-29 | 233.36 |
| 2015-12-28 | 233.36 |
| 2015-12-24 | 230.89 |
| 2015-12-23 | 230.89 |
| 2015-12-22 | 228.42 |
| 2015-12-21 | 225.95 |
| 2015-12-18 | 230.89 |
| 2015-12-17 | 230.89 |
| 2015-12-16 | 223.48 |
| 2015-12-15 | 221.01 |
| 2015-12-14 | 216.07 |
| 2015-12-11 | 218.54 |
| 2015-12-10 | 223.48 |
| 2015-12-09 | 225.95 |
| 2015-12-08 | 230.89 |
| 2015-12-07 | 233.36 |
| 2015-12-04 | 230.89 |
| 2015-12-03 | 235.83 |
| 2015-12-02 | 245.71 |
| 2015-12-01 | 238.30 |
| 2015-11-30 | 221.01 |
| 2015-11-27 | 221.01 |
| 2015-11-26 | 228.42 |
| 2015-11-25 | 230.89 |
| 2015-11-24 | 233.36 |
| 2015-11-23 | 238.30 |
| 2015-11-20 | 235.83 |
| 2015-11-19 | 233.36 |
| 2015-11-18 | 233.36 |
| 2015-11-17 | 225.95 |
| 2015-11-16 | 221.01 |
| 2015-11-13 | 228.42 |
| 2015-11-12 | 233.36 |
| 2015-11-11 | 238.30 |
| 2015-11-10 | 238.30 |
| 2015-11-09 | 243.24 |
| 2015-11-06 | 243.24 |
| 2015-11-05 | 238.30 |
| 2015-11-04 | 243.24 |
| 2015-11-03 | 238.30 |
| 2015-11-02 | 233.36 |
| 2015-10-30 | 230.89 |
| 2015-10-29 | 233.36 |
| 2015-10-28 | 235.83 |
| 2015-10-27 | 240.77 |
| 2015-10-26 | 245.71 |
| 2015-10-23 | 245.71 |
| 2015-10-22 | 240.77 |
| 2015-10-20 | 240.77 |
| 2015-10-19 | 240.77 |
| 2015-10-16 | 243.24 |
| 2015-10-15 | 240.77 |
| 2015-10-14 | 238.30 |
| 2015-10-13 | 235.83 |
| 2015-10-12 | 240.77 |
| 2015-10-09 | 236.08 |
| 2015-10-08 | 236.08 |
| 2015-10-07 | 238.49 |
| 2015-10-06 | 226.40 |
| 2015-10-05 | 226.40 |
| 2015-10-02 | 221.57 |
| 2015-09-30 | 207.06 |
| 2015-09-29 | 199.81 |
| 2015-09-25 | 216.73 |
| 2015-09-24 | 209.48 |
| 2015-09-23 | 207.06 |
| 2015-09-22 | 216.73 |
| 2015-09-21 | 214.31 |
| 2015-09-18 | 211.90 |
| 2015-09-17 | 204.64 |
| 2015-09-16 | 202.23 |
| 2015-09-15 | 197.39 |
| 2015-09-14 | 199.81 |
| 2015-09-11 | 202.23 |
| 2015-09-10 | 199.81 |
| 2015-09-09 | 202.23 |
| 2015-09-08 | 190.14 |
| 2015-09-07 | 178.05 |
| 2015-09-04 | 178.05 |
| 2015-09-02 | 185.30 |
| 2015-09-01 | 192.55 |
| 2015-08-31 | 194.97 |
| 2015-08-28 | 199.81 |
| 2015-08-27 | 199.81 |
| 2015-08-26 | 182.88 |
| 2015-08-25 | 185.30 |
| 2015-08-24 | 187.72 |
| 2015-08-21 | 221.57 |
| 2015-08-20 | 228.82 |
| 2015-08-19 | 233.66 |
| 2015-08-18 | 240.91 |
| 2015-08-17 | 248.16 |
| 2015-08-14 | 250.58 |
| 2015-08-13 | 253.00 |
| 2015-08-12 | 255.42 |
| 2015-08-11 | 269.92 |
| 2015-08-10 | 267.51 |
| 2015-08-07 | 265.09 |
| 2015-08-06 | 257.84 |
| 2015-08-05 | 262.67 |
| 2015-08-04 | 265.09 |
| 2015-08-03 | 267.51 |
| 2015-07-31 | 269.92 |
| 2015-07-30 | 260.25 |
| 2015-07-29 | 262.67 |
| 2015-07-28 | 260.25 |
| 2015-07-27 | 255.42 |
| 2015-07-24 | 277.18 |
| 2015-07-23 | 279.60 |
| 2015-07-22 | 277.18 |
| 2015-07-21 | 282.01 |
| 2015-07-20 | 282.01 |
| 2015-07-17 | 284.43 |
| 2015-07-16 | 269.92 |
| 2015-07-15 | 265.09 |
| 2015-07-14 | 269.92 |
| 2015-07-13 | 277.18 |
| 2015-07-10 | 265.09 |
| 2015-07-09 | 250.58 |
| 2015-07-08 | 223.99 |
| 2015-07-07 | 255.42 |
| 2015-07-06 | 267.51 |
| 2015-07-03 | 286.85 |
| 2015-07-02 | 301.36 |
| 2015-06-30 | 308.61 |
| 2015-06-29 | 298.94 |
| 2015-06-26 | 311.03 |
| 2015-06-25 | 323.12 |
| 2015-06-24 | 325.53 |
| 2015-06-23 | 325.53 |
| 2015-06-22 | 315.86 |
| 2015-06-19 | 306.19 |
| 2015-06-18 | 318.28 |
| 2015-06-17 | 320.70 |
| 2015-06-16 | 313.44 |
| 2015-06-15 | 323.12 |
| 2015-06-12 | 337.62 |
| 2015-06-11 | 323.12 |
| 2015-06-10 | 318.28 |
| 2015-06-09 | 325.53 |
| 2015-06-08 | 337.62 |
| 2015-06-05 | 337.62 |
| 2015-06-04 | 343.18 |
| 2015-06-03 | 338.42 |
| 2015-06-02 | 338.42 |
| 2015-06-01 | 338.42 |
| 2015-05-29 | 328.89 |
| 2015-05-28 | 333.65 |
| 2015-05-27 | 345.57 |
| 2015-05-26 | 347.95 |
| 2015-05-22 | 338.42 |
| 2015-05-21 | 333.65 |
| 2015-05-20 | 338.42 |
| 2015-05-19 | 343.18 |
| 2015-05-18 | 336.04 |
| 2015-05-15 | 340.80 |
| 2015-05-14 | 338.42 |
| 2015-05-13 | 343.18 |
| 2015-05-12 | 345.57 |
| 2015-05-11 | 357.48 |
| 2015-05-08 | 355.10 |
| 2015-05-07 | 333.65 |
| 2015-05-06 | 350.33 |
| 2015-05-05 | 364.63 |
| 2015-05-04 | 383.69 |
| 2015-04-30 | 352.71 |
| 2015-04-29 | 331.27 |
| 2015-04-28 | 333.65 |
| 2015-04-27 | 340.80 |
| 2015-04-24 | 331.27 |
| 2015-04-23 | 336.04 |
| 2015-04-22 | 336.04 |
| 2015-04-21 | 319.36 |
| 2015-04-20 | 312.21 |
| 2015-04-17 | 328.89 |
| 2015-04-16 | 333.65 |
| 2015-04-15 | 331.27 |
| 2015-04-14 | 316.97 |
| 2015-04-13 | 347.95 |
| 2015-04-10 | 309.83 |
| 2015-04-09 | 302.68 |
| 2015-04-08 | 290.76 |
| 2015-04-02 | 271.70 |
| 2015-04-01 | 269.32 |
| 2015-03-31 | 262.17 |
| 2015-03-30 | 262.17 |
| 2015-03-27 | 255.02 |
| 2015-03-26 | 245.49 |
| 2015-03-25 | 247.88 |
| 2015-03-24 | 245.49 |
| 2015-03-23 | 250.26 |
| 2015-03-20 | 247.88 |
| 2015-03-19 | 252.64 |
| 2015-03-18 | 250.26 |
| 2015-03-17 | 247.88 |
| 2015-03-16 | 243.11 |
| 2015-03-13 | 243.11 |
| 2015-03-12 | 245.49 |
| 2015-03-11 | 240.73 |
| 2015-03-10 | 243.11 |
| 2015-03-09 | 252.64 |
| 2015-03-06 | 255.02 |
| 2015-03-05 | 252.64 |
| 2015-03-04 | 257.41 |
| 2015-03-03 | 262.17 |
| 2015-03-02 | 264.55 |
| 2015-02-27 | 271.70 |
| 2015-02-26 | 271.70 |
| 2015-02-25 | 269.32 |
| 2015-02-24 | 264.55 |
| 2015-02-23 | 269.32 |
| 2015-02-18 | 271.70 |
| 2015-02-17 | 269.32 |
| 2015-02-16 | 271.70 |
| 2015-02-13 | 266.94 |
| 2015-02-12 | 262.17 |
| 2015-02-11 | 259.79 |
| 2015-02-10 | 264.55 |
| 2015-02-09 | 262.17 |
| 2015-02-06 | 266.94 |
| 2015-02-05 | 269.32 |
| 2015-02-04 | 264.55 |
| 2015-02-03 | 264.55 |
| 2015-02-02 | 266.94 |
| 2015-01-30 | 259.79 |
| 2015-01-29 | 264.55 |
| 2015-01-28 | 269.32 |
| 2015-01-27 | 266.94 |
| 2015-01-26 | 269.32 |
| 2015-01-23 | 271.70 |
| 2015-01-22 | 264.55 |
| 2015-01-21 | 269.32 |
| 2015-01-20 | 259.79 |
| 2015-01-19 | 257.41 |
| 2015-01-16 | 271.70 |
| 2015-01-15 | 278.85 |
| 2015-01-14 | 281.23 |
| 2015-01-13 | 274.09 |
| 2015-01-12 | 274.09 |
| 2015-01-09 | 283.62 |
| 2015-01-08 | 278.85 |
| 2015-01-07 | 288.38 |
| 2015-01-06 | 293.15 |
| 2015-01-05 | 295.53 |
| 2015-01-02 | 281.23 |
| 2014-12-31 | 255.02 |
| 2014-12-30 | 250.26 |
| 2014-12-29 | 250.26 |
| 2014-12-24 | 240.73 |
| 2014-12-23 | 240.73 |
| 2014-12-22 | 240.73 |
| 2014-12-19 | 240.73 |
| 2014-12-18 | 245.49 |
| 2014-12-17 | 245.49 |
| 2014-12-16 | 247.88 |
| 2014-12-15 | 252.64 |
| 2014-12-12 | 252.64 |
| 2014-12-11 | 255.02 |
| 2014-12-10 | 262.17 |
| 2014-12-09 | 259.79 |
| 2014-12-08 | 264.55 |
| 2014-12-05 | 269.32 |
| 2014-12-04 | 269.32 |
| 2014-12-03 | 264.55 |
| 2014-12-02 | 257.41 |
| 2014-12-01 | 252.64 |
| 2014-11-28 | 269.32 |
| 2014-11-27 | 266.94 |
| 2014-11-26 | 269.32 |
| 2014-11-25 | 257.41 |
| 2014-11-24 | 262.17 |
| 2014-11-21 | 238.34 |
| 2014-11-20 | 235.96 |
| 2014-11-19 | 238.34 |
| 2014-11-18 | 238.34 |
| 2014-11-17 | 245.49 |
| 2014-11-14 | 245.49 |
| 2014-11-13 | 245.49 |
| 2014-11-12 | 245.49 |
| 2014-11-11 | 247.88 |
| 2014-11-10 | 243.11 |
| 2014-11-07 | 245.49 |
| 2014-11-06 | 250.26 |
| 2014-11-05 | 250.26 |
| 2014-11-04 | 255.02 |
| 2014-11-03 | 250.26 |
| 2014-10-31 | 240.73 |
| 2014-10-30 | 238.34 |
| 2014-10-29 | 240.73 |
| 2014-10-28 | 226.43 |
| 2014-10-27 | 224.05 |
| 2014-10-24 | 226.43 |
| 2014-10-23 | 226.43 |
| 2014-10-22 | 228.81 |
| 2014-10-21 | 226.43 |
| 2014-10-20 | 228.81 |
| 2014-10-17 | 231.20 |
| 2014-10-16 | 228.81 |
| 2014-10-15 | 235.96 |
| 2014-10-14 | 228.81 |
| 2014-10-13 | 226.43 |
| 2014-10-10 | 233.58 |
| 2014-10-09 | 235.96 |
| 2014-10-08 | 228.81 |
| 2014-10-07 | 231.20 |
| 2014-10-06 | 235.96 |
| 2014-10-03 | 231.20 |
| 2014-09-30 | 228.81 |
| 2014-09-29 | 231.20 |
| 2014-09-26 | 245.49 |
| 2014-09-25 | 252.64 |
| 2014-09-24 | 252.64 |
| 2014-09-23 | 250.26 |
| 2014-09-22 | 252.64 |
| 2014-09-19 | 257.41 |
| 2014-09-18 | 266.94 |
| 2014-09-17 | 264.30 |
| 2014-09-16 | 255.58 |
| 2014-09-15 | 257.76 |
| 2014-09-12 | 264.30 |
| 2014-09-11 | 266.49 |
| 2014-09-10 | 262.12 |
| 2014-09-08 | 266.49 |
| 2014-09-05 | 259.94 |
| 2014-09-04 | 259.94 |
| 2014-09-03 | 264.30 |
| 2014-09-02 | 264.30 |
| 2014-09-01 | 262.12 |
| 2014-08-29 | 262.12 |
| 2014-08-28 | 262.12 |
| 2014-08-27 | 268.67 |
| 2014-08-26 | 273.03 |
| 2014-08-25 | 275.21 |
| 2014-08-22 | 277.39 |
| 2014-08-21 | 277.39 |
| 2014-08-20 | 279.57 |
| 2014-08-19 | 277.39 |
| 2014-08-18 | 275.21 |
| 2014-08-15 | 279.57 |
| 2014-08-14 | 279.57 |
| 2014-08-13 | 288.30 |
| 2014-08-12 | 283.94 |
| 2014-08-11 | 281.76 |
| 2014-08-08 | 273.03 |
| 2014-08-07 | 270.85 |
| 2014-08-06 | 279.57 |
| 2014-08-05 | 277.39 |
| 2014-08-04 | 277.39 |
| 2014-08-01 | 275.21 |
| 2014-07-31 | 281.76 |
| 2014-07-30 | 266.49 |
| 2014-07-29 | 264.30 |
| 2014-07-28 | 266.49 |
| 2014-07-25 | 262.12 |
| 2014-07-24 | 264.30 |
| 2014-07-23 | 251.21 |
| 2014-07-22 | 240.31 |
| 2014-07-21 | 235.94 |
| 2014-07-18 | 238.13 |
| 2014-07-17 | 235.94 |
| 2014-07-16 | 238.13 |
| 2014-07-15 | 235.94 |
| 2014-07-14 | 233.76 |
| 2014-07-11 | 238.13 |
| 2014-07-10 | 235.94 |
| 2014-07-09 | 233.76 |
| 2014-07-08 | 240.31 |
| 2014-07-07 | 240.31 |
| 2014-07-04 | 240.31 |
| 2014-07-03 | 235.94 |
| 2014-07-02 | 227.22 |
| 2014-06-30 | 222.86 |
| 2014-06-27 | 218.49 |
| 2014-06-26 | 220.67 |
| 2014-06-25 | 220.67 |
| 2014-06-24 | 218.49 |
| 2014-06-23 | 220.67 |
| 2014-06-20 | 225.04 |
| 2014-06-19 | 227.22 |
| 2014-06-18 | 227.22 |
| 2014-06-17 | 227.22 |
| 2014-06-16 | 231.58 |
| 2014-06-13 | 231.58 |
| 2014-06-12 | 227.22 |
| 2014-06-11 | 227.22 |
| 2014-06-10 | 227.22 |
| 2014-06-09 | 227.22 |
| 2014-06-06 | 227.22 |
| 2014-06-05 | 229.40 |
| 2014-06-04 | 229.40 |
| 2014-06-03 | 232.67 |
| 2014-05-30 | 228.41 |
| 2014-05-29 | 232.67 |
| 2014-05-28 | 234.81 |
| 2014-05-27 | 232.67 |
| 2014-05-26 | 228.41 |
| 2014-05-23 | 226.27 |
| 2014-05-22 | 219.88 |
| 2014-05-21 | 213.48 |
| 2014-05-20 | 215.61 |
| 2014-05-19 | 219.88 |
| 2014-05-16 | 222.01 |
| 2014-05-15 | 228.41 |
| 2014-05-14 | 230.54 |
| 2014-05-13 | 222.01 |
| 2014-05-12 | 217.74 |
| 2014-05-09 | 207.08 |
| 2014-05-08 | 209.21 |
| 2014-05-07 | 211.35 |
| 2014-05-05 | 219.88 |
| 2014-05-02 | 222.01 |
| 2014-04-30 | 219.88 |
| 2014-04-29 | 224.14 |
| 2014-04-28 | 219.88 |
| 2014-04-25 | 224.14 |
| 2014-04-24 | 228.41 |
| 2014-04-23 | 228.41 |
| 2014-04-22 | 232.67 |
| 2014-04-17 | 232.67 |
| 2014-04-16 | 232.67 |
| 2014-04-15 | 236.94 |
| 2014-04-14 | 249.73 |
| 2014-04-11 | 254.00 |
| 2014-04-10 | 256.13 |
| 2014-04-09 | 260.40 |
| 2014-04-08 | 254.00 |
| 2014-04-07 | 251.87 |
| 2014-04-04 | 251.87 |
| 2014-04-03 | 254.00 |
| 2014-04-02 | 258.26 |
| 2014-04-01 | 241.20 |
| 2014-03-31 | 241.20 |
| 2014-03-28 | 230.54 |
| 2014-03-27 | 228.41 |
| 2014-03-26 | 228.41 |
| 2014-03-25 | 226.27 |
| 2014-03-24 | 234.81 |
| 2014-03-21 | 230.54 |
| 2014-03-20 | 217.74 |
| 2014-03-19 | 219.88 |
| 2014-03-18 | 217.74 |
| 2014-03-17 | 219.88 |
| 2014-03-14 | 226.27 |
| 2014-03-13 | 230.54 |
| 2014-03-12 | 230.54 |
| 2014-03-11 | 236.94 |
| 2014-03-10 | 234.81 |
| 2014-03-07 | 241.20 |
| 2014-03-06 | 243.34 |
| 2014-03-05 | 236.94 |
| 2014-03-04 | 234.81 |
| 2014-03-03 | 239.07 |
| 2014-02-28 | 241.20 |
| 2014-02-27 | 241.20 |
| 2014-02-26 | 236.94 |
| 2014-02-25 | 232.67 |
| 2014-02-24 | 234.81 |
| 2014-02-21 | 247.60 |
| 2014-02-20 | 254.00 |
| 2014-02-19 | 260.40 |
| 2014-02-18 | 251.87 |
| 2014-02-17 | 254.00 |
| 2014-02-14 | 260.40 |
| 2014-02-13 | 258.26 |
| 2014-02-12 | 264.66 |
| 2014-02-11 | 247.60 |
| 2014-02-10 | 241.20 |
| 2014-02-07 | 241.20 |
| 2014-02-06 | 234.81 |
| 2014-02-05 | 226.27 |
| 2014-02-04 | 230.54 |
| 2014-01-30 | 239.07 |
| 2014-01-29 | 245.47 |
| 2014-01-28 | 249.73 |
| 2014-01-27 | 249.73 |
| 2014-01-24 | 262.53 |
| 2014-01-23 | 271.06 |
| 2014-01-22 | 279.59 |
| 2014-01-21 | 271.06 |
| 2014-01-20 | 271.06 |
| 2014-01-17 | 279.59 |
| 2014-01-16 | 281.72 |
| 2014-01-15 | 288.12 |
| 2014-01-14 | 294.52 |
| 2014-01-13 | 288.12 |
| 2014-01-10 | 294.52 |
| 2014-01-09 | 292.38 |
| 2014-01-08 | 288.12 |
| 2014-01-07 | 279.59 |
| 2014-01-06 | 288.12 |
| 2014-01-03 | 294.52 |
| 2014-01-02 | 303.05 |
| 2013-12-31 | 307.31 |
| 2013-12-30 | 298.78 |
| 2013-12-27 | 303.05 |
| 2013-12-24 | 303.05 |
| 2013-12-23 | 296.65 |
| 2013-12-20 | 298.78 |
| 2013-12-19 | 296.65 |
| 2013-12-18 | 305.18 |
| 2013-12-17 | 303.05 |
| 2013-12-16 | 303.05 |
| 2013-12-13 | 305.18 |
| 2013-12-12 | 303.05 |
| 2013-12-11 | 309.44 |
| 2013-12-10 | 311.58 |
| 2013-12-09 | 317.97 |
| 2013-12-06 | 326.50 |
| 2013-12-05 | 320.11 |
| 2013-12-04 | 326.50 |
| 2013-12-03 | 330.77 |
| 2013-12-02 | 335.03 |
| 2013-11-29 | 332.90 |
| 2013-11-28 | 335.03 |
| 2013-11-27 | 332.90 |
| 2013-11-26 | 337.17 |
| 2013-11-25 | 343.56 |
| 2013-11-22 | 347.83 |
| 2013-11-21 | 347.83 |
| 2013-11-20 | 356.36 |
| 2013-11-19 | 352.09 |
| 2013-11-18 | 364.89 |
| 2013-11-15 | 352.09 |
| 2013-11-14 | 347.83 |
| 2013-11-13 | 343.56 |
| 2013-11-12 | 345.70 |
| 2013-11-11 | 349.96 |
| 2013-11-08 | 347.83 |
| 2013-11-07 | 354.23 |
| 2013-11-06 | 356.36 |
| 2013-11-05 | 356.36 |
| 2013-11-04 | 352.09 |
| 2013-11-01 | 358.49 |
| 2013-10-31 | 360.62 |
| 2013-10-30 | 358.49 |
| 2013-10-29 | 354.23 |
| 2013-10-28 | 352.09 |
| 2013-10-25 | 349.96 |
| 2013-10-24 | 356.36 |
| 2013-10-23 | 360.62 |
| 2013-10-22 | 362.76 |
| 2013-10-21 | 367.02 |
| 2013-10-18 | 360.62 |
| 2013-10-17 | 367.02 |
| 2013-10-16 | 369.15 |
| 2013-10-15 | 371.29 |
| 2013-10-11 | 367.02 |
| 2013-10-10 | 371.50 |
| 2013-10-09 | 373.59 |
| 2013-10-08 | 363.15 |
| 2013-10-07 | 350.64 |
| 2013-10-04 | 348.55 |
| 2013-10-03 | 348.55 |
| 2013-10-02 | 344.38 |
| 2013-09-30 | 344.38 |
| 2013-09-27 | 350.64 |
| 2013-09-26 | 350.64 |
| 2013-09-25 | 354.81 |
| 2013-09-24 | 363.15 |
| 2013-09-23 | 367.33 |
| 2013-09-19 | 361.07 |
| 2013-09-18 | 361.07 |
| 2013-09-17 | 363.15 |
| 2013-09-16 | 363.15 |
| 2013-09-13 | 356.90 |
| 2013-09-12 | 361.07 |
| 2013-09-11 | 369.41 |
| 2013-09-10 | 373.59 |
| 2013-09-09 | 352.72 |
| 2013-09-06 | 356.90 |
| 2013-09-05 | 358.98 |
| 2013-09-04 | 356.90 |
| 2013-09-03 | 354.81 |
| 2013-09-02 | 356.90 |
| 2013-08-30 | 356.90 |
| 2013-08-29 | 354.81 |
| 2013-08-28 | 348.55 |
| 2013-08-27 | 361.07 |
| 2013-08-26 | 361.07 |
| 2013-08-23 | 352.72 |
| 2013-08-22 | 346.46 |
| 2013-08-21 | 342.29 |
| 2013-08-20 | 340.21 |
| 2013-08-19 | 361.07 |
| 2013-08-16 | 363.15 |
| 2013-08-15 | 356.90 |
| 2013-08-13 | 365.24 |
| 2013-08-12 | 356.90 |
| 2013-08-09 | 350.64 |
| 2013-08-08 | 344.38 |
| 2013-08-07 | 342.29 |
| 2013-08-06 | 342.29 |
| 2013-08-05 | 342.29 |
| 2013-08-02 | 338.12 |
| 2013-08-01 | 319.34 |
| 2013-07-31 | 308.91 |
| 2013-07-30 | 296.39 |
| 2013-07-29 | 298.48 |
| 2013-07-26 | 308.91 |
| 2013-07-25 | 313.08 |
| 2013-07-24 | 315.17 |
| 2013-07-23 | 313.08 |
| 2013-07-22 | 298.48 |
| 2013-07-19 | 296.39 |
| 2013-07-18 | 302.65 |
| 2013-07-17 | 306.82 |
| 2013-07-16 | 306.82 |
| 2013-07-15 | 319.34 |
| 2013-07-12 | 325.60 |
| 2013-07-11 | 325.60 |
| 2013-07-10 | 300.57 |
| 2013-07-09 | 298.48 |
| 2013-07-08 | 296.39 |
| 2013-07-05 | 306.82 |
| 2013-07-04 | 292.22 |
| 2013-07-03 | 290.13 |
| 2013-07-02 | 304.74 |
| 2013-06-28 | 311.00 |
| 2013-06-27 | 302.65 |
| 2013-06-26 | 296.39 |
| 2013-06-25 | 267.19 |
| 2013-06-24 | 277.62 |
| 2013-06-21 | 296.39 |
| 2013-06-20 | 298.48 |
| 2013-06-19 | 315.17 |
| 2013-06-18 | 331.86 |
| 2013-06-17 | 338.12 |
| 2013-06-14 | 317.26 |
| 2013-06-13 | 308.91 |
| 2013-06-11 | 321.43 |
| 2013-06-10 | 331.86 |
| 2013-06-07 | 336.03 |
| 2013-06-06 | 346.46 |
| 2013-06-05 | 361.07 |
| 2013-06-04 | 366.70 |
| 2013-06-03 | 358.55 |
| 2013-05-31 | 370.78 |
| 2013-05-30 | 370.78 |
| 2013-05-29 | 376.89 |
| 2013-05-28 | 376.89 |
| 2013-05-27 | 366.70 |
| 2013-05-24 | 372.81 |
| 2013-05-23 | 366.70 |
| 2013-05-22 | 380.97 |
| 2013-05-21 | 383.00 |
| 2013-05-20 | 385.04 |
| 2013-05-16 | 372.81 |
| 2013-05-15 | 374.85 |
| 2013-05-14 | 376.89 |
| 2013-05-13 | 380.97 |
| 2013-05-10 | 395.23 |
| 2013-05-09 | 393.19 |
| 2013-05-08 | 385.04 |
| 2013-05-07 | 383.00 |
| 2013-05-06 | 383.00 |
| 2013-05-03 | 374.85 |
| 2013-05-02 | 374.85 |
| 2013-04-30 | 368.74 |
| 2013-04-29 | 360.59 |
| 2013-04-26 | 356.51 |
| 2013-04-25 | 366.70 |
| 2013-04-24 | 370.78 |
| 2013-04-23 | 360.59 |
| 2013-04-22 | 378.93 |
| 2013-04-19 | 364.66 |
| 2013-04-18 | 342.24 |
| 2013-04-17 | 338.17 |
| 2013-04-16 | 344.28 |
| 2013-04-15 | 334.09 |
| 2013-04-12 | 338.17 |
| 2013-04-11 | 338.17 |
| 2013-04-10 | 340.21 |
| 2013-04-09 | 340.21 |
| 2013-04-08 | 319.83 |
| 2013-04-05 | 332.05 |
| 2013-04-03 | 358.55 |
| 2013-04-02 | 358.55 |
| 2013-03-28 | 356.51 |
| 2013-03-27 | 362.62 |
| 2013-03-26 | 354.47 |
| 2013-03-25 | 358.55 |
| 2013-03-22 | 362.62 |
| 2013-03-21 | 397.27 |
| 2013-03-20 | 393.19 |
| 2013-03-19 | 364.66 |
| 2013-03-18 | 352.43 |
| 2013-03-15 | 364.66 |
| 2013-03-14 | 389.12 |
| 2013-03-13 | 370.78 |
| 2013-03-12 | 389.12 |
| 2013-03-11 | 397.27 |
| 2013-03-08 | 411.54 |
| 2013-03-07 | 421.73 |
| 2013-03-06 | 411.54 |
| 2013-03-05 | 389.12 |
| 2013-03-04 | 403.38 |
| 2013-03-01 | 435.99 |
| 2013-02-28 | 446.18 |
| 2013-02-27 | 425.80 |
| 2013-02-26 | 417.65 |
| 2013-02-25 | 442.11 |
| 2013-02-22 | 442.11 |
| 2013-02-21 | 433.95 |
| 2013-02-20 | 448.22 |
| 2013-02-19 | 452.30 |
| 2013-02-18 | 458.41 |
| 2013-02-15 | 462.49 |
| 2013-02-14 | 462.49 |
| 2013-02-08 | 456.37 |
| 2013-02-07 | 454.33 |
| 2013-02-06 | 476.75 |
| 2013-02-05 | 450.26 |
| 2013-02-04 | 462.49 |
| 2013-02-01 | 454.33 |
| 2013-01-31 | 464.52 |
| 2013-01-30 | 468.60 |
| 2013-01-29 | 466.56 |
| 2013-01-28 | 454.33 |
| 2013-01-25 | 456.37 |
| 2013-01-24 | 466.56 |
| 2013-01-23 | 472.68 |
| 2013-01-22 | 478.79 |
| 2013-01-21 | 450.26 |
| 2013-01-18 | 448.22 |
| 2013-01-17 | 448.22 |
| 2013-01-16 | 456.37 |
| 2013-01-15 | 456.37 |
| 2013-01-14 | 446.18 |
| 2013-01-11 | 435.99 |
| 2013-01-10 | 448.22 |
| 2013-01-09 | 454.33 |
| 2013-01-08 | 438.03 |
| 2013-01-07 | 442.11 |
| 2013-01-04 | 421.73 |
| 2013-01-03 | 425.80 |
| 2013-01-02 | 415.61 |
| 2012-12-31 | 399.31 |
| 2012-12-28 | 397.27 |
| 2012-12-27 | 397.27 |
| 2012-12-24 | 391.16 |
| 2012-12-21 | 389.12 |
| 2012-12-20 | 403.38 |
| 2012-12-19 | 403.38 |
| 2012-12-18 | 389.12 |
| 2012-12-17 | 395.23 |
| 2012-12-14 | 403.38 |
| 2012-12-13 | 405.42 |
| 2012-12-12 | 409.50 |
| 2012-12-11 | 401.35 |
| 2012-12-10 | 419.69 |
| 2012-12-07 | 403.38 |
| 2012-12-06 | 401.35 |
| 2012-12-05 | 401.35 |
| 2012-12-04 | 393.19 |
| 2012-12-03 | 397.27 |
| 2012-11-30 | 407.46 |
| 2012-11-29 | 401.35 |
| 2012-11-28 | 399.31 |
| 2012-11-27 | 385.04 |
| 2012-11-26 | 383.00 |
| 2012-11-23 | 378.93 |
| 2012-11-22 | 368.74 |
| 2012-11-21 | 364.66 |
| 2012-11-20 | 356.51 |
| 2012-11-19 | 354.47 |
| 2012-11-16 | 356.51 |
| 2012-11-15 | 354.47 |
| 2012-11-14 | 360.59 |
| 2012-11-13 | 356.51 |
| 2012-11-12 | 366.70 |
| 2012-11-09 | 358.55 |
| 2012-11-08 | 354.47 |
| 2012-11-07 | 358.55 |
| 2012-11-06 | 348.36 |
| 2012-11-05 | 350.40 |
| 2012-11-02 | 342.24 |
| 2012-11-01 | 342.24 |
| 2012-10-31 | 334.09 |
| 2012-10-30 | 325.94 |
| 2012-10-29 | 323.90 |
| 2012-10-26 | 321.86 |
| 2012-10-25 | 325.94 |
| 2012-10-24 | 330.02 |
| 2012-10-22 | 325.94 |
| 2012-10-19 | 321.86 |
| 2012-10-18 | 327.98 |
| 2012-10-17 | 330.02 |
| 2012-10-16 | 334.09 |
| 2012-10-15 | 323.90 |
| 2012-10-12 | 321.46 |
| 2012-10-11 | 325.45 |
| 2012-10-10 | 321.46 |
| 2012-10-09 | 303.48 |
| 2012-10-08 | 301.48 |
| 2012-10-05 | 307.48 |
| 2012-10-04 | 305.48 |
| 2012-10-03 | 305.48 |
| 2012-09-28 | 293.49 |
| 2012-09-27 | 285.50 |
| 2012-09-26 | 279.51 |
| 2012-09-25 | 279.51 |
| 2012-09-24 | 287.50 |
| 2012-09-21 | 289.50 |
| 2012-09-20 | 287.50 |
| 2012-09-19 | 291.50 |
| 2012-09-18 | 285.50 |
| 2012-09-17 | 285.50 |
| 2012-09-14 | 289.50 |
| 2012-09-13 | 283.51 |
| 2012-09-12 | 273.52 |
| 2012-09-11 | 269.52 |
| 2012-09-10 | 271.52 |
| 2012-09-07 | 271.52 |
| 2012-09-06 | 261.53 |
| 2012-09-05 | 263.53 |
| 2012-09-04 | 261.53 |
| 2012-09-03 | 263.53 |
| 2012-08-31 | 261.53 |
| 2012-08-30 | 261.53 |
| 2012-08-29 | 267.53 |
| 2012-08-28 | 263.53 |
| 2012-08-27 | 263.53 |
| 2012-08-24 | 265.53 |
| 2012-08-23 | 271.52 |
| 2012-08-22 | 267.53 |
| 2012-08-21 | 275.52 |
| 2012-08-20 | 269.52 |
| 2012-08-17 | 269.52 |
| 2012-08-16 | 263.53 |
| 2012-08-15 | 263.53 |
| 2012-08-14 | 267.53 |
| 2012-08-13 | 269.52 |
| 2012-08-10 | 271.52 |
| 2012-08-09 | 269.52 |
| 2012-08-08 | 263.53 |
| 2012-08-07 | 265.53 |
| 2012-08-06 | 265.53 |
| 2012-08-03 | 259.54 |
| 2012-08-02 | 259.54 |
| 2012-08-01 | 267.53 |
| 2012-07-31 | 251.55 |
| 2012-07-30 | 251.55 |
| 2012-07-27 | 245.56 |
| 2012-07-26 | 237.57 |
| 2012-07-25 | 235.57 |
| 2012-07-24 | 257.54 |
| 2012-07-23 | 267.53 |
| 2012-07-20 | 277.51 |
| 2012-07-19 | 273.52 |
| 2012-07-18 | 275.52 |
| 2012-07-17 | 277.51 |
| 2012-07-16 | 275.52 |
| 2012-07-13 | 281.51 |
| 2012-07-12 | 281.51 |
| 2012-07-11 | 287.50 |
| 2012-07-10 | 283.51 |
| 2012-07-09 | 279.51 |
| 2012-07-06 | 285.50 |
| 2012-07-05 | 277.51 |
| 2012-07-04 | 279.51 |
| 2012-07-03 | 279.51 |
| 2012-06-29 | 275.52 |
| 2012-06-28 | 271.52 |
| 2012-06-27 | 281.51 |
| 2012-06-26 | 269.52 |
| 2012-06-25 | 273.52 |
| 2012-06-22 | 281.51 |
| 2012-06-21 | 275.52 |
| 2012-06-20 | 287.50 |
| 2012-06-19 | 291.50 |
| 2012-06-18 | 283.51 |
| 2012-06-15 | 285.50 |
| 2012-06-14 | 277.51 |
| 2012-06-13 | 283.51 |
| 2012-06-12 | 285.50 |
| 2012-06-11 | 263.53 |
| 2012-06-08 | 263.53 |
| 2012-06-07 | 256.54 |
| 2012-06-06 | 260.44 |
| 2012-06-05 | 248.75 |
| 2012-06-04 | 246.80 |
| 2012-06-01 | 274.08 |
| 2012-05-31 | 264.33 |
| 2012-05-30 | 268.23 |
| 2012-05-29 | 254.59 |
| 2012-05-28 | 262.39 |
| 2012-05-25 | 262.39 |
| 2012-05-24 | 262.39 |
| 2012-05-23 | 262.39 |
| 2012-05-22 | 262.39 |
| 2012-05-21 | 262.39 |
| 2012-05-18 | 262.39 |
| 2012-05-17 | 262.39 |
| 2012-05-16 | 262.39 |
| 2012-05-15 | 262.39 |
| 2012-05-14 | 262.39 |
| 2012-05-11 | 262.39 |
| 2012-05-10 | 262.39 |
| 2012-05-09 | 262.39 |
| 2012-05-08 | 262.39 |
| 2012-05-07 | 244.85 |
| 2012-05-04 | 254.59 |
| 2012-05-03 | 244.85 |
| 2012-05-02 | 244.85 |
| 2012-04-30 | 239.01 |
| 2012-04-27 | 233.16 |
| 2012-04-26 | 233.16 |
| 2012-04-25 | 233.16 |
| 2012-04-24 | 231.21 |
| 2012-04-23 | 227.32 |
| 2012-04-20 | 223.42 |
| 2012-04-19 | 223.42 |
| 2012-04-18 | 225.37 |
| 2012-04-17 | 217.57 |
| 2012-04-16 | 217.57 |
| 2012-04-13 | 225.37 |
| 2012-04-12 | 221.47 |
| 2012-04-11 | 209.78 |
| 2012-04-10 | 215.63 |
| 2012-04-05 | 217.57 |
| 2012-04-03 | 211.73 |
| 2012-04-02 | 196.14 |
| 2012-03-30 | 200.04 |
| 2012-03-29 | 201.99 |
| 2012-03-28 | 201.99 |
| 2012-03-27 | 205.88 |
| 2012-03-26 | 201.99 |
| 2012-03-23 | 196.14 |
| 2012-03-22 | 200.04 |
| 2012-03-21 | 200.04 |
| 2012-03-20 | 198.09 |
| 2012-03-19 | 207.83 |
| 2012-03-16 | 213.68 |
| 2012-03-15 | 215.63 |
| 2012-03-14 | 211.73 |
| 2012-03-13 | 225.37 |
| 2012-03-12 | 219.52 |
| 2012-03-09 | 223.42 |
| 2012-03-08 | 227.32 |
| 2012-03-07 | 217.57 |
| 2012-03-06 | 221.47 |
| 2012-03-05 | 225.37 |
| 2012-03-02 | 231.21 |
| 2012-03-01 | 194.20 |
| 2012-02-29 | 203.94 |
| 2012-02-28 | 207.83 |
| 2012-02-27 | 207.83 |
| 2012-02-24 | 201.99 |
| 2012-02-23 | 198.09 |
| 2012-02-22 | 201.99 |
| 2012-02-21 | 190.30 |
| 2012-02-20 | 194.20 |
| 2012-02-17 | 188.35 |
| 2012-02-16 | 182.51 |
| 2012-02-15 | 184.45 |
| 2012-02-14 | 172.76 |
| 2012-02-13 | 172.76 |
| 2012-02-10 | 182.51 |
| 2012-02-09 | 184.45 |
| 2012-02-08 | 170.82 |
| 2012-02-07 | 163.02 |
| 2012-02-06 | 164.97 |
| 2012-02-03 | 163.02 |
| 2012-02-02 | 163.02 |
| 2012-02-01 | 159.13 |
| 2012-01-31 | 159.13 |
| 2012-01-30 | 147.44 |
| 2012-01-27 | 149.38 |
| 2012-01-26 | 151.33 |
| 2012-01-20 | 143.54 |
| 2012-01-19 | 141.59 |
| 2012-01-18 | 135.75 |
| 2012-01-17 | 137.69 |
| 2012-01-16 | 129.90 |
| 2012-01-13 | 131.85 |
| 2012-01-12 | 122.11 |
| 2012-01-11 | 124.06 |
| 2012-01-10 | 122.11 |
| 2012-01-09 | 118.21 |
| 2012-01-06 | 114.31 |
| 2012-01-05 | 116.26 |
| 2012-01-04 | 116.26 |
| 2012-01-03 | 120.16 |
| 2011-12-30 | 118.21 |
| 2011-12-29 | 114.31 |
| 2011-12-28 | 118.21 |
| 2011-12-23 | 122.11 |
| 2011-12-22 | 114.31 |
| 2011-12-21 | 114.31 |
| 2011-12-20 | 110.42 |
| 2011-12-19 | 112.37 |
| 2011-12-16 | 118.21 |
| 2011-12-15 | 114.31 |
| 2011-12-14 | 118.21 |
| 2011-12-13 | 122.11 |
| 2011-12-12 | 126.00 |
| 2011-12-09 | 120.16 |
| 2011-12-08 | 126.00 |
| 2011-12-07 | 129.90 |
| 2011-12-06 | 124.06 |
| 2011-12-05 | 129.90 |
| 2011-12-02 | 129.90 |
| 2011-12-01 | 129.90 |
| 2011-11-30 | 114.31 |
| 2011-11-29 | 112.37 |
| 2011-11-28 | 112.37 |
| 2011-11-25 | 108.47 |
| 2011-11-24 | 110.42 |
| 2011-11-23 | 102.62 |
| 2011-11-22 | 110.42 |
| 2011-11-21 | 116.26 |
| 2011-11-18 | 118.21 |
| 2011-11-17 | 126.00 |
| 2011-11-16 | 127.95 |
| 2011-11-15 | 133.80 |
| 2011-11-14 | 131.85 |
| 2011-11-11 | 126.00 |
| 2011-11-10 | 122.11 |
| 2011-11-09 | 131.85 |
| 2011-11-08 | 126.00 |
| 2011-11-07 | 131.85 |
| 2011-11-04 | 135.75 |
| 2011-11-03 | 129.90 |
| 2011-11-02 | 133.80 |
| 2011-11-01 | 129.90 |
| 2011-10-31 | 137.69 |
| 2011-10-28 | 141.59 |
| 2011-10-27 | 141.59 |
| 2011-10-26 | 124.06 |
| 2011-10-25 | 124.06 |
| 2011-10-24 | 124.06 |
| 2011-10-21 | 116.26 |
| 2011-10-20 | 114.31 |
| 2011-10-19 | 122.11 |
| 2011-10-18 | 120.16 |
| 2011-10-17 | 137.69 |
| 2011-10-14 | 129.90 |
| 2011-10-13 | 143.54 |
| 2011-10-12 | 124.66 |
| 2011-10-11 | 109.56 |
| 2011-10-10 | 102.01 |
| 2011-10-07 | 107.67 |
| 2011-10-06 | 98.23 |
| 2011-10-04 | 81.24 |
| 2011-10-03 | 81.24 |
| 2011-09-30 | 92.57 |
| 2011-09-28 | 100.12 |
| 2011-09-27 | 102.01 |
| 2011-09-26 | 94.45 |
| 2011-09-23 | 102.01 |
| 2011-09-22 | 96.34 |
| 2011-09-21 | 119.00 |
| 2011-09-20 | 119.00 |
| 2011-09-19 | 126.55 |
| 2011-09-16 | 132.21 |
| 2011-09-15 | 134.10 |
| 2011-09-14 | 135.99 |
| 2011-09-12 | 139.76 |
| 2011-09-09 | 151.09 |
| 2011-09-08 | 154.87 |
| 2011-09-07 | 154.87 |
| 2011-09-06 | 154.87 |
| 2011-09-05 | 152.98 |
| 2011-09-02 | 156.75 |
| 2011-09-01 | 164.31 |
| 2011-08-31 | 158.64 |
| 2011-08-30 | 152.98 |
| 2011-08-29 | 149.20 |
| 2011-08-26 | 149.20 |
| 2011-08-25 | 151.09 |
| 2011-08-24 | 141.65 |
| 2011-08-23 | 145.43 |
| 2011-08-22 | 137.88 |
| 2011-08-19 | 152.98 |
| 2011-08-18 | 160.53 |
| 2011-08-17 | 149.20 |
| 2011-08-16 | 151.09 |
| 2011-08-15 | 145.43 |
| 2011-08-12 | 132.21 |
| 2011-08-11 | 134.10 |
| 2011-08-10 | 135.99 |
| 2011-08-09 | 126.55 |
| 2011-08-08 | 137.88 |
| 2011-08-05 | 145.43 |
| 2011-08-04 | 158.64 |
| 2011-08-03 | 158.64 |
| 2011-08-02 | 168.08 |
| 2011-08-01 | 171.86 |
| 2011-07-29 | 169.97 |
| 2011-07-28 | 173.75 |
| 2011-07-27 | 177.52 |
| 2011-07-26 | 177.52 |
| 2011-07-25 | 169.97 |
| 2011-07-22 | 179.41 |
| 2011-07-21 | 166.19 |
| 2011-07-20 | 164.31 |
| 2011-07-19 | 162.42 |
| 2011-07-18 | 164.31 |
| 2011-07-15 | 171.86 |
| 2011-07-14 | 175.63 |
| 2011-07-13 | 173.75 |
| 2011-07-12 | 171.86 |
| 2011-07-11 | 183.18 |
| 2011-07-08 | 188.85 |
| 2011-07-07 | 185.07 |
| 2011-07-06 | 186.96 |
| 2011-07-05 | 194.51 |
| 2011-07-04 | 188.85 |
| 2011-06-30 | 177.52 |
| 2011-06-29 | 175.63 |
| 2011-06-28 | 171.86 |
| 2011-06-27 | 171.86 |
| 2011-06-24 | 175.63 |
| 2011-06-23 | 162.42 |
| 2011-06-22 | 158.64 |
| 2011-06-21 | 154.87 |
| 2011-06-20 | 154.87 |
| 2011-06-17 | 164.31 |
| 2011-06-16 | 164.31 |
| 2011-06-15 | 173.75 |
| 2011-06-14 | 177.52 |
| 2011-06-13 | 177.52 |
| 2011-06-10 | 183.18 |
| 2011-06-09 | 185.07 |
| 2011-06-08 | 192.62 |
| 2011-06-07 | 194.51 |
| 2011-06-03 | 200.18 |
| 2011-06-02 | 203.95 |
| 2011-06-01 | 209.62 |
| 2011-05-31 | 207.73 |
| 2011-05-30 | 194.51 |
| 2011-05-27 | 194.51 |
| 2011-05-26 | 194.51 |
| 2011-05-25 | 194.51 |
| 2011-05-24 | 196.40 |
| 2011-05-23 | 198.29 |
| 2011-05-20 | 202.06 |
| 2011-05-19 | 203.95 |
| 2011-05-18 | 202.06 |
| 2011-05-17 | 205.84 |
| 2011-05-16 | 188.85 |
| 2011-05-13 | 194.51 |
| 2011-05-12 | 194.51 |
| 2011-05-11 | 200.18 |
| 2011-05-09 | 200.18 |
| 2011-05-06 | 203.95 |
| 2011-05-05 | 202.06 |
| 2011-05-04 | 200.18 |
| 2011-05-03 | 203.95 |
| 2011-04-29 | 207.73 |
| 2011-04-28 | 209.62 |
| 2011-04-27 | 211.50 |
| 2011-04-26 | 213.39 |
| 2011-04-21 | 219.05 |
| 2011-04-20 | 215.28 |
| 2011-04-19 | 211.50 |
| 2011-04-18 | 211.50 |
| 2011-04-15 | 220.94 |
| 2011-04-14 | 224.72 |
| 2011-04-13 | 222.83 |
| 2011-04-12 | 222.83 |
| 2011-04-11 | 228.49 |
| 2011-04-08 | 230.38 |
| 2011-04-07 | 234.16 |
| 2011-04-06 | 234.16 |
| 2011-04-04 | 239.82 |
| 2011-04-01 | 232.27 |
| 2011-03-31 | 226.61 |
| 2011-03-30 | 222.83 |
| 2011-03-29 | 217.17 |
| 2011-03-28 | 213.39 |
| 2011-03-25 | 215.28 |
| 2011-03-24 | 209.62 |
| 2011-03-23 | 207.73 |
| 2011-03-22 | 209.62 |
| 2011-03-21 | 213.39 |
| 2011-03-18 | 203.95 |
| 2011-03-17 | 192.62 |
| 2011-03-16 | 202.06 |
| 2011-03-15 | 194.51 |
| 2011-03-14 | 205.84 |
| 2011-03-11 | 207.73 |
| 2011-03-10 | 217.17 |
| 2011-03-09 | 219.05 |
| 2011-03-08 | 219.05 |
| 2011-03-07 | 219.05 |
| 2011-03-04 | 222.83 |
| 2011-03-03 | 215.28 |
| 2011-03-02 | 207.73 |
| 2011-03-01 | 207.73 |
| 2011-02-28 | 207.73 |
| 2011-02-25 | 205.84 |
| 2011-02-24 | 207.73 |
| 2011-02-23 | 211.50 |
| 2011-02-22 | 219.05 |
| 2011-02-21 | 230.38 |
| 2011-02-18 | 239.82 |
| 2011-02-17 | 237.93 |
| 2011-02-16 | 247.37 |
| 2011-02-15 | 243.60 |
| 2011-02-14 | 249.26 |
| 2011-02-11 | 247.37 |
| 2011-02-10 | 251.15 |
| 2011-02-09 | 262.48 |
| 2011-02-08 | 271.92 |
| 2011-02-07 | 268.14 |
| 2011-02-02 | 273.80 |
| 2011-02-01 | 260.59 |
| 2011-01-31 | 258.70 |
| 2011-01-28 | 260.59 |
| 2011-01-27 | 258.70 |
| 2011-01-26 | 260.59 |
| 2011-01-25 | 268.14 |
| 2011-01-24 | 266.25 |
| 2011-01-21 | 275.69 |
| 2011-01-20 | 275.69 |
| 2011-01-19 | 281.36 |
| 2011-01-18 | 277.58 |
| 2011-01-17 | 279.47 |
| 2011-01-14 | 285.13 |
| 2011-01-13 | 285.13 |
| 2011-01-12 | 292.68 |
| 2011-01-11 | 292.68 |
| 2011-01-10 | 294.57 |
| 2011-01-07 | 304.01 |
| 2011-01-06 | 292.68 |
| 2011-01-05 | 296.46 |
| 2011-01-04 | 294.57 |
| 2011-01-03 | 287.02 |
| 2010-12-31 | 292.68 |
| 2010-12-30 | 285.13 |
| 2010-12-29 | 283.24 |
| 2010-12-28 | 275.69 |
| 2010-12-24 | 285.13 |
| 2010-12-23 | 285.13 |
| 2010-12-22 | 287.02 |
| 2010-12-21 | 287.02 |
| 2010-12-20 | 277.58 |
| 2010-12-17 | 281.36 |
| 2010-12-16 | 277.58 |
| 2010-12-15 | 287.02 |
| 2010-12-14 | 290.80 |
| 2010-12-13 | 287.02 |
| 2010-12-10 | 281.36 |
| 2010-12-09 | 281.36 |
| 2010-12-08 | 288.91 |
| 2010-12-07 | 281.36 |
| 2010-12-06 | 285.13 |
| 2010-12-03 | 281.36 |
| 2010-12-02 | 287.02 |
| 2010-12-01 | 290.80 |
| 2010-11-30 | 285.13 |
| 2010-11-29 | 277.58 |
| 2010-11-26 | 271.92 |
| 2010-11-25 | 271.92 |
| 2010-11-24 | 268.14 |
| 2010-11-23 | 270.03 |
| 2010-11-22 | 271.92 |
| 2010-11-19 | 277.58 |
| 2010-11-18 | 271.92 |
| 2010-11-17 | 264.36 |
| 2010-11-16 | 271.92 |
| 2010-11-15 | 281.36 |
| 2010-11-12 | 298.35 |
| 2010-11-11 | 307.79 |
| 2010-11-10 | 296.46 |
| 2010-11-09 | 304.01 |
| 2010-11-08 | 296.46 |
| 2010-11-05 | 277.58 |
| 2010-11-04 | 266.25 |
| 2010-11-03 | 266.25 |
| 2010-11-02 | 260.59 |
| 2010-11-01 | 251.15 |
| 2010-10-29 | 249.26 |
| 2010-10-28 | 251.15 |
| 2010-10-27 | 249.26 |
| 2010-10-26 | 256.81 |
| 2010-10-25 | 260.59 |
| 2010-10-22 | 258.70 |
| 2010-10-21 | 260.59 |
| 2010-10-20 | 270.03 |
| 2010-10-19 | 283.24 |
| 2010-10-18 | 288.91 |
| 2010-10-15 | 296.46 |
| 2010-10-14 | 283.24 |
| 2010-10-13 | 292.68 |
| 2010-10-12 | 273.80 |
| 2010-10-11 | 241.71 |
| 2010-10-08 | 241.71 |
| 2010-10-07 | 245.49 |
| 2010-10-06 | 253.04 |
| 2010-10-05 | 247.37 |
| 2010-10-04 | 251.15 |
| 2010-09-30 | 248.97 |
| 2010-09-29 | 243.52 |
| 2010-09-28 | 245.34 |
| 2010-09-27 | 250.79 |
| 2010-09-24 | 254.42 |
| 2010-09-22 | 256.24 |
| 2010-09-21 | 252.61 |
| 2010-09-20 | 243.52 |
| 2010-09-17 | 239.88 |
| 2010-09-16 | 239.88 |
| 2010-09-15 | 227.16 |
| 2010-09-14 | 245.34 |
| 2010-09-13 | 248.97 |
| 2010-09-10 | 245.34 |
| 2010-09-09 | 245.34 |
| 2010-09-08 | 241.70 |
| 2010-09-07 | 241.70 |
| 2010-09-06 | 241.70 |
| 2010-09-03 | 238.07 |
| 2010-09-02 | 228.98 |
| 2010-09-01 | 225.34 |
| 2010-08-31 | 218.07 |
| 2010-08-30 | 221.71 |
| 2010-08-27 | 216.25 |
| 2010-08-26 | 223.53 |
| 2010-08-25 | 227.16 |
| 2010-08-24 | 230.80 |
| 2010-08-23 | 232.61 |
| 2010-08-20 | 239.88 |
| 2010-08-19 | 239.88 |
| 2010-08-18 | 241.70 |
| 2010-08-17 | 241.70 |
| 2010-08-16 | 238.07 |
| 2010-08-13 | 238.07 |
| 2010-08-12 | 232.61 |
| 2010-08-11 | 234.43 |
| 2010-08-10 | 239.88 |
| 2010-08-09 | 241.70 |
| 2010-08-06 | 243.52 |
| 2010-08-05 | 250.79 |
| 2010-08-04 | 252.61 |
| 2010-08-03 | 252.61 |
| 2010-08-02 | 254.42 |
| 2010-07-30 | 241.70 |
| 2010-07-29 | 241.70 |
| 2010-07-28 | 241.70 |
| 2010-07-27 | 241.70 |
| 2010-07-26 | 239.88 |
| 2010-07-23 | 247.15 |
| 2010-07-22 | 245.34 |
| 2010-07-21 | 239.88 |
| 2010-07-20 | 238.07 |
| 2010-07-19 | 228.98 |
| 2010-07-16 | 230.80 |
| 2010-07-15 | 228.98 |
| 2010-07-14 | 232.61 |
| 2010-07-13 | 232.61 |
| 2010-07-12 | 245.34 |
| 2010-07-09 | 232.61 |
| 2010-07-08 | 219.89 |
| 2010-07-07 | 218.07 |
| 2010-07-06 | 223.53 |
| 2010-07-05 | 205.35 |
| 2010-07-02 | 208.98 |
| 2010-06-30 | 210.80 |
| 2010-06-29 | 212.62 |
| 2010-06-28 | 218.07 |
| 2010-06-25 | 223.53 |
| 2010-06-24 | 227.16 |
| 2010-06-23 | 228.98 |
| 2010-06-22 | 228.98 |
| 2010-06-21 | 228.98 |
| 2010-06-18 | 205.35 |
| 2010-06-17 | 207.17 |
| 2010-06-15 | 203.53 |
| 2010-06-14 | 205.35 |
| 2010-06-11 | 196.26 |
| 2010-06-10 | 194.44 |
| 2010-06-09 | 196.26 |
| 2010-06-08 | 199.90 |
| 2010-06-07 | 198.08 |
| 2010-06-04 | 205.35 |
| 2010-06-03 | 199.90 |
| 2010-06-02 | 198.08 |
| 2010-06-01 | 199.90 |
| 2010-05-31 | 212.62 |
| 2010-05-28 | 212.62 |
| 2010-05-27 | 212.62 |
| 2010-05-26 | 194.44 |
| 2010-05-25 | 188.99 |
| 2010-05-24 | 203.53 |
| 2010-05-20 | 176.27 |
| 2010-05-19 | 188.99 |
| 2010-05-18 | 198.08 |
| 2010-05-17 | 190.81 |
| 2010-05-14 | 203.53 |
| 2010-05-13 | 208.98 |
| 2010-05-12 | 201.71 |
| 2010-05-11 | 205.35 |
| 2010-05-10 | 208.98 |
| 2010-05-07 | 201.71 |
| 2010-05-06 | 192.63 |
| 2010-05-05 | 210.80 |
| 2010-05-04 | 225.34 |
| 2010-05-03 | 232.61 |
| 2010-04-30 | 241.70 |
| 2010-04-29 | 234.43 |
| 2010-04-28 | 225.34 |
| 2010-04-27 | 232.61 |
| 2010-04-26 | 241.70 |
| 2010-04-23 | 236.25 |
| 2010-04-22 | 243.52 |
| 2010-04-21 | 243.52 |
| 2010-04-20 | 245.34 |
| 2010-04-19 | 239.88 |
| 2010-04-16 | 256.24 |
| 2010-04-15 | 265.33 |
| 2010-04-14 | 278.05 |
| 2010-04-13 | 281.69 |
| 2010-04-12 | 283.50 |
| 2010-04-09 | 290.77 |
| 2010-04-08 | 288.96 |
| 2010-04-07 | 298.04 |
| 2010-04-01 | 279.87 |
| 2010-03-31 | 279.87 |
| 2010-03-30 | 281.69 |
| 2010-03-29 | 270.78 |
| 2010-03-26 | 274.42 |
| 2010-03-25 | 272.60 |
| 2010-03-24 | 285.32 |
| 2010-03-23 | 283.50 |
| 2010-03-22 | 298.04 |
| 2010-03-19 | 303.50 |
| 2010-03-18 | 294.41 |
| 2010-03-17 | 294.41 |
| 2010-03-16 | 283.50 |
| 2010-03-15 | 288.96 |
| 2010-03-12 | 292.59 |
| 2010-03-11 | 294.41 |
| 2010-03-10 | 299.86 |
| 2010-03-09 | 288.96 |
| 2010-03-08 | 281.69 |
| 2010-03-05 | 281.69 |
| 2010-03-04 | 281.69 |
| 2010-03-03 | 281.69 |
| 2010-03-02 | 287.14 |
| 2010-03-01 | 296.23 |
| 2010-02-26 | 267.15 |
| 2010-02-25 | 263.51 |
| 2010-02-24 | 263.51 |
| 2010-02-23 | 256.24 |
| 2010-02-22 | 248.97 |
| 2010-02-19 | 247.15 |
| 2010-02-18 | 254.42 |
| 2010-02-17 | 259.88 |
| 2010-02-12 | 258.06 |
| 2010-02-11 | 254.42 |
| 2010-02-10 | 247.15 |
| 2010-02-09 | 239.88 |
| 2010-02-08 | 234.43 |
| 2010-02-05 | 245.34 |
| 2010-02-04 | 263.51 |
| 2010-02-03 | 267.15 |
| 2010-02-02 | 256.24 |
| 2010-02-01 | 245.34 |
| 2010-01-29 | 243.52 |
| 2010-01-28 | 236.25 |
| 2010-01-27 | 232.61 |
| 2010-01-26 | 228.98 |
| 2010-01-25 | 268.96 |
| 2010-01-22 | 276.23 |
| 2010-01-21 | 279.87 |
| 2010-01-20 | 294.41 |
| 2010-01-19 | 296.23 |
| 2010-01-18 | 288.96 |
| 2010-01-15 | 294.41 |
| 2010-01-14 | 288.96 |
| 2010-01-13 | 287.14 |
| 2010-01-12 | 303.50 |
| 2010-01-11 | 301.68 |
| 2010-01-08 | 307.13 |
| 2010-01-07 | 316.22 |
| 2010-01-06 | 290.77 |
| 2010-01-05 | 296.23 |
| 2010-01-04 | 294.41 |
| 2009-12-31 | 299.86 |
| 2009-12-30 | 298.04 |
| 2009-12-29 | 292.59 |
| 2009-12-28 | 288.96 |
| 2009-12-24 | 301.68 |
| 2009-12-23 | 308.95 |
| 2009-12-22 | 276.23 |
| 2009-12-21 | 268.96 |
| 2009-12-18 | 287.14 |
| 2009-12-17 | 312.59 |
| 2009-12-16 | 314.40 |
| 2009-12-15 | 330.76 |
| 2009-12-14 | 363.48 |
| 2009-12-11 | 359.84 |
| 2009-12-10 | 345.30 |
| 2009-12-09 | 376.20 |
| 2009-12-08 | 367.11 |
| 2009-12-07 | 345.30 |
| 2009-12-04 | 325.31 |
| 2009-12-03 | 318.04 |
| 2009-12-02 | 312.59 |
| 2009-12-01 | 296.23 |
| 2009-11-30 | 298.04 |
| 2009-11-27 | 270.78 |
| 2009-11-26 | 301.68 |
| 2009-11-25 | 307.13 |
| 2009-11-24 | 314.40 |
| 2009-11-23 | 319.86 |
| 2009-11-20 | 323.49 |
| 2009-11-19 | 318.04 |
| 2009-11-18 | 319.66 |
| 2009-11-17 | 312.69 |
| 2009-11-16 | 302.24 |
| 2009-11-13 | 309.21 |
| 2009-11-12 | 309.21 |
| 2009-11-11 | 291.79 |
| 2009-11-10 | 293.54 |
| 2009-11-09 | 305.73 |
| 2009-11-06 | 312.69 |
| 2009-11-05 | 302.24 |
| 2009-11-04 | 305.73 |
| 2009-11-03 | 265.67 |
| 2009-11-02 | 286.57 |
| 2009-10-30 | 265.67 |
| 2009-10-29 | 232.59 |
| 2009-10-28 | 215.18 |
| 2009-10-27 | 223.88 |
| 2009-10-23 | 223.88 |
| 2009-10-22 | 232.59 |
| 2009-10-21 | 208.21 |
| 2009-10-20 | 140.30 |
| 2009-10-19 | 140.30 |
| 2009-10-16 | 140.30 |
| 2009-10-15 | 140.30 |
| 2009-10-14 | 140.30 |
| 2009-10-13 | 142.04 |
| 2009-10-12 | 138.56 |
| 2009-10-09 | 136.82 |
| 2009-10-08 | 136.82 |
| 2009-10-07 | 135.08 |
| 2009-10-06 | 131.59 |
| 2009-10-05 | 121.15 |
| 2009-10-02 | 117.66 |
| 2009-09-30 | 121.15 |
| 2009-09-29 | 126.37 |
| 2009-09-28 | 119.40 |
| 2009-09-25 | 131.59 |
| 2009-09-24 | 129.85 |
| 2009-09-23 | 140.30 |
| 2009-09-22 | 143.78 |
| 2009-09-21 | 145.52 |
| 2009-09-18 | 149.01 |
| 2009-09-17 | 154.23 |
| 2009-09-16 | 150.75 |
| 2009-09-15 | 142.04 |
| 2009-09-14 | 157.71 |
| 2009-09-11 | 161.20 |
| 2009-09-10 | 157.71 |
| 2009-09-09 | 152.49 |
| 2009-09-08 | 159.46 |
| 2009-09-07 | 168.16 |
| 2009-09-04 | 162.94 |
| 2009-09-03 | 159.46 |
| 2009-09-02 | 150.75 |
| 2009-09-01 | 152.49 |
| 2009-08-31 | 133.34 |
| 2009-08-28 | 140.30 |
| 2009-08-27 | 149.01 |
| 2009-08-26 | 150.75 |
| 2009-08-25 | 152.49 |
| 2009-08-24 | 154.23 |
| 2009-08-21 | 149.01 |
| 2009-08-20 | 155.97 |
| 2009-08-19 | 149.01 |
| 2009-08-18 | 155.97 |
| 2009-08-17 | 159.46 |
| 2009-08-14 | 175.13 |
| 2009-08-13 | 180.35 |
| 2009-08-12 | 178.61 |
| 2009-08-11 | 180.35 |
| 2009-08-10 | 180.35 |
| 2009-08-07 | 180.35 |
| 2009-08-06 | 192.54 |
| 2009-08-05 | 192.54 |
| 2009-08-04 | 190.80 |
| 2009-08-03 | 197.76 |
| 2009-07-31 | 192.54 |
| 2009-07-30 | 189.06 |
| 2009-07-29 | 194.28 |
| 2009-07-28 | 204.73 |
| 2009-07-27 | 196.02 |
| 2009-07-24 | 185.57 |
| 2009-07-23 | 185.57 |
| 2009-07-22 | 180.35 |
| 2009-07-21 | 183.83 |
| 2009-07-20 | 189.06 |
| 2009-07-17 | 182.09 |
| 2009-07-16 | 176.87 |
| 2009-07-15 | 178.61 |
| 2009-07-14 | 169.90 |
| 2009-07-13 | 164.68 |
| 2009-07-10 | 176.87 |
| 2009-07-09 | 178.61 |
| 2009-07-08 | 185.57 |
| 2009-07-07 | 196.02 |
| 2009-07-06 | 204.73 |
| 2009-07-03 | 201.25 |
| 2009-07-02 | 197.76 |
| 2009-06-30 | 199.51 |
| 2009-06-29 | 211.69 |
| 2009-06-26 | 209.95 |
| 2009-06-25 | 208.21 |
| 2009-06-24 | 192.54 |
| 2009-06-23 | 192.54 |
| 2009-06-22 | 182.09 |
| 2009-06-19 | 175.13 |
| 2009-06-18 | 185.57 |
| 2009-06-17 | 196.02 |
| 2009-06-16 | 185.57 |
| 2009-06-15 | 201.25 |
| 2009-06-12 | 211.69 |
| 2009-06-11 | 208.21 |
| 2009-06-10 | 201.25 |
| 2009-06-09 | 192.54 |
| 2009-06-08 | 206.47 |
| 2009-06-05 | 206.47 |
| 2009-06-04 | 206.47 |
| 2009-06-03 | 213.44 |
| 2009-06-02 | 202.99 |
| 2009-06-01 | 216.92 |
| 2009-05-29 | 206.47 |
| 2009-05-27 | 189.06 |
| 2009-05-26 | 185.57 |
| 2009-05-25 | 180.35 |
| 2009-05-22 | 168.16 |
| 2009-05-21 | 178.96 |
| 2009-05-20 | 180.69 |
| 2009-05-19 | 173.76 |
| 2009-05-18 | 163.36 |
| 2009-05-15 | 159.90 |
| 2009-05-14 | 172.03 |
| 2009-05-13 | 159.90 |
| 2009-05-12 | 139.11 |
| 2009-05-11 | 139.11 |
| 2009-05-08 | 146.04 |
| 2009-05-07 | 142.57 |
| 2009-05-06 | 147.77 |
| 2009-05-05 | 135.64 |
| 2009-05-04 | 126.98 |
| 2009-04-30 | 120.05 |
| 2009-04-29 | 107.92 |
| 2009-04-28 | 83.66 |
| 2009-04-27 | 97.52 |
| 2009-04-24 | 94.06 |
| 2009-04-23 | 83.66 |
| 2009-04-22 | 73.27 |
| 2009-04-21 | 68.07 |
| 2009-04-20 | 78.46 |
| 2009-04-17 | 81.93 |
| 2009-04-16 | 62.87 |
| 2009-04-15 | 62.87 |
| 2009-04-14 | 61.14 |
| 2009-04-09 | 52.47 |
| 2009-04-08 | 45.54 |
| 2009-04-07 | 55.94 |
| 2009-04-06 | 59.40 |
| 2009-04-03 | 62.87 |
| 2009-04-02 | 57.67 |
| 2009-04-01 | 42.08 |
| 2009-03-31 | 38.61 |
| 2009-03-30 | 31.68 |
| 2009-03-27 | 38.61 |
| 2009-03-26 | 36.88 |
| 2009-03-25 | 42.08 |
| 2009-03-24 | 45.54 |
| 2009-03-23 | 38.61 |
| 2009-03-20 | 29.95 |
| 2009-03-19 | 35.15 |
| 2009-03-18 | 31.68 |
| 2009-03-17 | 29.95 |
| 2009-03-16 | 28.22 |
| 2009-03-13 | 23.02 |
| 2009-03-12 | 19.55 |
| 2009-03-11 | 19.55 |
| 2009-03-10 | 19.55 |
| 2009-03-09 | 12.62 |
| 2009-03-06 | 14.36 |
| 2009-03-05 | 17.82 |
| 2009-03-04 | 21.29 |
| 2009-03-03 | 10.89 |
| 2009-03-02 | 7.42 |
| 2009-02-27 | 14.36 |
| 2009-02-26 | 21.29 |
| 2009-02-25 | 26.48 |
| 2009-02-24 | 24.75 |
| 2009-02-23 | 29.95 |
| 2009-02-20 | 24.75 |
| 2009-02-19 | 29.95 |
| 2009-02-18 | 29.95 |
| 2009-02-17 | 26.48 |
| 2009-02-16 | 33.41 |
| 2009-02-13 | 35.15 |
| 2009-02-12 | 29.95 |
| 2009-02-11 | 33.41 |
| 2009-02-10 | 35.15 |
| 2009-02-09 | 38.61 |
| 2009-02-06 | 40.35 |
| 2009-02-05 | 33.41 |
| 2009-02-04 | 29.95 |
| 2009-02-03 | 26.48 |
| 2009-02-02 | 26.48 |
| 2009-01-30 | 33.41 |
| 2009-01-29 | 26.48 |
| 2009-01-23 | 21.29 |
| 2009-01-22 | 23.02 |
| 2009-01-21 | 23.02 |
| 2009-01-20 | 24.75 |
| 2009-01-19 | 28.22 |
| 2009-01-16 | 29.95 |
| 2009-01-15 | 21.29 |
| 2009-01-14 | 28.22 |
| 2009-01-13 | 24.75 |
| 2009-01-12 | 28.22 |
| 2009-01-09 | 40.35 |
| 2009-01-08 | 40.35 |
| 2009-01-07 | 45.54 |
| 2009-01-06 | 49.01 |
| 2009-01-05 | 40.35 |
| 2009-01-02 | 38.61 |
| 2008-12-31 | 29.95 |
| 2008-12-30 | 31.68 |
| 2008-12-29 | 36.88 |
| 2008-12-24 | 33.41 |
| 2008-12-23 | 23.02 |
| 2008-12-22 | 29.95 |
| 2008-12-19 | 40.35 |
| 2008-12-18 | 38.61 |
| 2008-12-17 | 26.48 |
| 2008-12-16 | 16.09 |
| 2008-12-15 | 10.89 |
| 2008-12-12 | 3.96 |
| 2008-12-11 | 12.62 |
| 2008-12-10 | 14.36 |
| 2008-12-09 | 5.69 |
| 2008-12-08 | 10.89 |
| 2008-12-05 | 2.23 |
| 2008-12-04 | -8.17 |
| 2008-12-03 | -6.44 |
| 2008-12-02 | -13.37 |
| 2008-12-01 | -6.44 |
| 2008-11-28 | -17.70 |
| 2008-11-27 | -18.57 |
| 2008-11-26 | -23.76 |
| 2008-11-25 | -30.69 |
| 2008-11-24 | -22.03 |
| 2008-11-21 | -17.70 |
| 2008-11-20 | -16.83 |
| 2008-11-19 | -9.90 |
| 2008-11-18 | -9.90 |
| 2008-11-17 | -1.24 |
| 2008-11-14 | 2.23 |
| 2008-11-13 | -1.24 |
| 2008-11-12 | 3.96 |
| 2008-11-11 | 9.16 |
| 2008-11-10 | 16.09 |
| 2008-11-07 | 5.69 |
| 2008-11-06 | 5.69 |
| 2008-11-05 | 12.62 |
| 2008-11-04 | 7.42 |
| 2008-11-03 | 0.49 |
| 2008-10-31 | -2.97 |
| 2008-10-30 | -4.70 |
| 2008-10-29 | -14.41 |
| 2008-10-28 | -17.70 |
| 2008-10-27 | -25.11 |
| 2008-10-24 | -14.41 |
| 2008-10-23 | -6.18 |
| 2008-10-22 | -6.18 |
| 2008-10-21 | 0.41 |
| 2008-10-20 | 2.05 |
| 2008-10-17 | 0.41 |
| 2008-10-16 | 6.99 |
| 2008-10-15 | 10.28 |
| 2008-10-14 | 15.22 |
| 2008-10-13 | 8.64 |
| 2008-10-10 | 3.70 |
| 2008-10-09 | 15.22 |
| 2008-10-08 | 13.58 |
| 2008-10-06 | 20.16 |
| 2008-10-03 | 28.39 |
| 2008-10-02 | 30.04 |
| 2008-09-30 | 21.81 |
| 2008-09-29 | 21.81 |
| 2008-09-26 | 31.68 |
| 2008-09-25 | 28.39 |
| 2008-09-24 | 26.74 |
| 2008-09-23 | 31.68 |
| 2008-09-22 | 41.56 |
| 2008-09-19 | 39.91 |
| 2008-09-18 | 23.45 |
| 2008-09-17 | 28.39 |
| 2008-09-16 | 31.68 |
| 2008-09-12 | 38.27 |
| 2008-09-11 | 38.27 |
| 2008-09-10 | 46.50 |
| 2008-09-09 | 48.14 |
| 2008-09-08 | 46.50 |
| 2008-09-05 | 49.79 |
| 2008-09-04 | 64.60 |
| 2008-09-03 | 66.25 |
| 2008-09-02 | 67.89 |
| 2008-09-01 | 69.54 |
| 2008-08-29 | 72.83 |
| 2008-08-28 | 71.19 |
| 2008-08-27 | 77.77 |
| 2008-08-26 | 71.19 |
| 2008-08-25 | 74.48 |
| 2008-08-21 | 72.83 |
| 2008-08-20 | 76.12 |
| 2008-08-19 | 66.25 |
| 2008-08-18 | 67.89 |
| 2008-08-15 | 69.54 |
| 2008-08-14 | 69.54 |
| 2008-08-13 | 69.54 |
| 2008-08-12 | 71.19 |
| 2008-08-11 | 71.19 |
| 2008-08-08 | 76.12 |
| 2008-08-07 | 77.77 |
| 2008-08-05 | 77.77 |
| 2008-08-04 | 87.65 |
| 2008-08-01 | 89.29 |
| 2008-07-31 | 89.29 |
| 2008-07-30 | 97.52 |
| 2008-07-29 | 95.88 |
| 2008-07-28 | 99.17 |
| 2008-07-25 | 95.88 |
| 2008-07-24 | 102.46 |
| 2008-07-23 | 100.81 |
| 2008-07-22 | 89.29 |
| 2008-07-21 | 90.94 |
| 2008-07-18 | 86.00 |
| 2008-07-17 | 86.00 |
| 2008-07-16 | 82.71 |
| 2008-07-15 | 81.06 |
| 2008-07-14 | 94.23 |
| 2008-07-11 | 107.40 |
| 2008-07-10 | 100.81 |
| 2008-07-09 | 92.58 |
| 2008-07-08 | 86.00 |
| 2008-07-07 | 89.29 |
| 2008-07-04 | 77.77 |
| 2008-07-03 | 74.48 |
| 2008-07-02 | 81.06 |
| 2008-06-30 | 94.23 |
| 2008-06-27 | 92.58 |
| 2008-06-26 | 97.52 |
| 2008-06-25 | 97.52 |
| 2008-06-24 | 97.52 |
| 2008-06-23 | 105.75 |
| 2008-06-20 | 110.69 |
| 2008-06-19 | 110.69 |
| 2008-06-18 | 120.57 |
| 2008-06-17 | 120.57 |
| 2008-06-16 | 122.21 |
| 2008-06-13 | 115.63 |
| 2008-06-12 | 115.63 |
| 2008-06-11 | 125.51 |
| 2008-06-10 | 135.38 |
| 2008-06-06 | 148.55 |
| 2008-06-05 | 146.90 |
| 2008-06-04 | 151.84 |
| 2008-06-03 | 150.20 |
| 2008-06-02 | 158.43 |
| 2008-05-30 | 153.49 |
| 2008-05-29 | 153.49 |
| 2008-05-28 | 150.20 |
| 2008-05-27 | 151.84 |
| 2008-05-26 | 150.20 |
| 2008-05-23 | 153.49 |
| 2008-05-22 | 155.96 |
| 2008-05-21 | 160.82 |
| 2008-05-20 | 159.20 |
| 2008-05-19 | 168.92 |
| 2008-05-16 | 167.30 |
| 2008-05-15 | 170.54 |
| 2008-05-14 | 170.54 |
| 2008-05-13 | 173.78 |
| 2008-05-09 | 178.64 |
| 2008-05-08 | 175.40 |
| 2008-05-07 | 181.88 |
| 2008-05-06 | 188.36 |
| 2008-05-05 | 186.74 |
| 2008-05-02 | 189.98 |
| 2008-04-30 | 181.88 |
| 2008-04-29 | 186.74 |
| 2008-04-28 | 180.26 |
| 2008-04-25 | 178.64 |
| 2008-04-24 | 181.88 |
| 2008-04-23 | 181.88 |
| 2008-04-22 | 168.92 |
| 2008-04-21 | 157.58 |
| 2008-04-18 | 160.82 |
| 2008-04-17 | 162.44 |
| 2008-04-16 | 157.58 |
| 2008-04-15 | 155.96 |
| 2008-04-14 | 157.58 |
| 2008-04-11 | 177.02 |
| 2008-04-10 | 168.92 |
| 2008-04-09 | 164.06 |
| 2008-04-08 | 168.92 |
| 2008-04-07 | 175.40 |
| 2008-04-03 | 177.02 |
| 2008-04-02 | 167.30 |
| 2008-04-01 | 157.58 |
| 2008-03-31 | 160.82 |
| 2008-03-28 | 164.06 |
| 2008-03-27 | 160.82 |
| 2008-03-26 | 152.72 |
| 2008-03-25 | 147.86 |
| 2008-03-20 | 126.80 |
| 2008-03-19 | 144.62 |
| 2008-03-18 | 136.52 |
| 2008-03-17 | 141.38 |
| 2008-03-14 | 160.82 |
| 2008-03-13 | 172.16 |
| 2008-03-12 | 181.88 |
| 2008-03-11 | 175.40 |
| 2008-03-10 | 175.40 |
| 2008-03-07 | 180.26 |
| 2008-03-06 | 191.60 |
| 2008-03-05 | 193.22 |
| 2008-03-04 | 196.46 |
| 2008-03-03 | 207.80 |
| 2008-02-29 | 202.94 |
| 2008-02-28 | 212.66 |
| 2008-02-27 | 199.70 |
| 2008-02-26 | 196.46 |
| 2008-02-25 | 189.98 |
| 2008-02-22 | 194.84 |
| 2008-02-21 | 199.70 |
| 2008-02-20 | 199.70 |
| 2008-02-19 | 207.80 |
| 2008-02-18 | 199.70 |
| 2008-02-15 | 209.42 |
| 2008-02-14 | 207.80 |
| 2008-02-13 | 206.18 |
| 2008-02-12 | 183.50 |
| 2008-02-11 | 178.64 |
| 2008-02-06 | 181.88 |
| 2008-02-05 | 194.84 |
| 2008-02-04 | 189.98 |
| 2008-02-01 | 162.44 |
| 2008-01-31 | 152.72 |
| 2008-01-30 | 170.54 |
| 2008-01-29 | 175.40 |
| 2008-01-28 | 173.78 |
| 2008-01-25 | 191.60 |
| 2008-01-24 | 177.02 |
| 2008-01-23 | 170.54 |
| 2008-01-22 | 157.58 |
| 2008-01-21 | 191.60 |
| 2008-01-18 | 222.38 |
| 2008-01-17 | 232.10 |
| 2008-01-16 | 232.10 |
| 2008-01-15 | 251.54 |
| 2008-01-14 | 261.26 |
| 2008-01-11 | 272.60 |
| 2008-01-10 | 269.36 |
| 2008-01-09 | 259.64 |
| 2008-01-08 | 262.88 |
| 2008-01-07 | 274.22 |
| 2008-01-04 | 283.94 |
| 2008-01-03 | 270.98 |
| 2008-01-02 | 277.46 |
| 2007-12-31 | 270.98 |
| 2007-12-28 | 283.94 |
| 2007-12-27 | 277.46 |
| 2007-12-24 | 300.13 |
| 2007-12-21 | 295.27 |
| 2007-12-20 | 262.88 |
| 2007-12-19 | 246.68 |
| 2007-12-18 | 230.48 |
| 2007-12-17 | 233.72 |
| 2007-12-14 | 256.40 |
| 2007-12-13 | 272.60 |
| 2007-12-12 | 287.18 |
| 2007-12-11 | 303.37 |
| 2007-12-10 | 300.13 |
| 2007-12-07 | 309.85 |
| 2007-12-06 | 314.71 |
| 2007-12-05 | 321.19 |
| 2007-12-04 | 317.95 |
| 2007-12-03 | 324.43 |
| 2007-11-30 | 311.47 |
| 2007-11-29 | 293.65 |
| 2007-11-28 | 277.46 |
| 2007-11-27 | 282.32 |
| 2007-11-26 | 292.04 |
| 2007-11-23 | 259.64 |
| 2007-11-22 | 277.46 |
| 2007-11-21 | 298.51 |
| 2007-11-20 | 316.33 |
| 2007-11-19 | 327.67 |
| 2007-11-16 | 339.01 |
| 2007-11-15 | 373.03 |
| 2007-11-14 | 377.89 |
| 2007-11-13 | 363.31 |
| 2007-11-12 | 381.13 |
| 2007-11-09 | 392.47 |
| 2007-11-08 | 402.19 |
| 2007-11-07 | 418.39 |
| 2007-11-06 | 405.43 |
| 2007-11-05 | 385.99 |
| 2007-11-02 | 418.39 |
| 2007-11-01 | 428.11 |
| 2007-10-31 | 428.11 |
| 2007-10-30 | 421.63 |
| 2007-10-29 | 436.21 |
| 2007-10-26 | 436.21 |
| 2007-10-25 | 418.39 |
| 2007-10-24 | 420.01 |
| 2007-10-23 | 423.25 |
| 2007-10-22 | 411.91 |
| 2007-10-18 | 441.07 |
| 2007-10-17 | 434.59 |
| 2007-10-16 | 424.39 |
| 2007-10-15 | 429.21 |
| 2007-10-12 | 443.69 |
| 2007-10-11 | 397.04 |
| 2007-10-10 | 345.57 |
| 2007-10-09 | 343.96 |
| 2007-10-08 | 324.66 |
| 2007-10-05 | 345.57 |
| 2007-10-04 | 326.27 |
| 2007-10-03 | 332.70 |
| 2007-10-02 | 319.83 |
| 2007-09-28 | 290.88 |
| 2007-09-27 | 292.49 |
| 2007-09-25 | 294.09 |
| 2007-09-24 | 334.31 |
| 2007-09-21 | 337.53 |
| 2007-09-20 | 327.87 |
| 2007-09-19 | 337.53 |
| 2007-09-18 | 343.96 |
| 2007-09-17 | 335.92 |
| 2007-09-14 | 300.53 |
| 2007-09-13 | 318.22 |
| 2007-09-12 | 274.79 |
| 2007-09-11 | 268.36 |
| 2007-09-10 | 261.92 |
| 2007-09-07 | 260.32 |
| 2007-09-06 | 257.10 |
| 2007-09-05 | 250.66 |
| 2007-09-04 | 252.27 |
| 2007-09-03 | 266.75 |
| 2007-08-31 | 247.45 |
| 2007-08-30 | 241.01 |
| 2007-08-29 | 241.01 |
| 2007-08-28 | 255.49 |
| 2007-08-27 | 273.18 |
| 2007-08-24 | 250.66 |
| 2007-08-23 | 242.62 |
| 2007-08-22 | 236.19 |
| 2007-08-21 | 228.14 |
| 2007-08-20 | 239.40 |
| 2007-08-17 | 208.84 |
| 2007-08-16 | 216.88 |
| 2007-08-15 | 237.80 |
| 2007-08-14 | 260.32 |
| 2007-08-13 | 265.14 |
| 2007-08-10 | 261.92 |
| 2007-08-09 | 278.01 |
| 2007-08-08 | 289.27 |
| 2007-08-07 | 286.05 |
| 2007-08-06 | 289.27 |
| 2007-08-03 | 305.35 |
| 2007-08-02 | 284.44 |
| 2007-08-01 | 284.44 |
| 2007-07-31 | 300.53 |
| 2007-07-30 | 298.92 |
| 2007-07-27 | 273.18 |
| 2007-07-26 | 290.88 |
| 2007-07-25 | 292.49 |
| 2007-07-24 | 308.57 |
| 2007-07-23 | 306.96 |
| 2007-07-20 | 276.40 |
| 2007-07-19 | 261.92 |
| 2007-07-18 | 260.32 |
| 2007-07-17 | 269.97 |
| 2007-07-16 | 253.88 |
| 2007-07-13 | 266.75 |
| 2007-07-12 | 260.32 |
| 2007-07-11 | 269.97 |
| 2007-07-10 | 278.01 |
| 2007-07-09 | 278.01 |
| 2007-07-06 | 278.01 |
| 2007-07-05 | 278.01 |
| 2007-07-04 | 249.06 |
| 2007-07-03 | 221.71 |
| 2007-06-29 | 220.10 |
| 2007-06-28 | 220.10 |
| 2007-06-27 | 220.10 |
| 2007-06-26 | 229.75 |
| 2007-06-25 | 231.36 |
| 2007-06-22 | 231.36 |
| 2007-06-21 | 234.58 |
| 2007-06-20 | 236.19 |
| 2007-06-18 | 237.80 |
| 2007-06-15 | 234.58 |
| 2007-06-14 | 228.14 |
| 2007-06-13 | 228.14 |
| 2007-06-12 | 228.14 |
| 2007-06-11 | 232.49 |
| 2007-06-08 | 234.08 |
| 2007-06-07 | 237.26 |
| 2007-06-06 | 238.85 |
| 2007-06-05 | 235.67 |
| 2007-06-04 | 238.85 |
| 2007-06-01 | 232.49 |
| 2007-05-31 | 230.90 |
| 2007-05-30 | 222.94 |
| 2007-05-29 | 232.49 |
| 2007-05-28 | 219.76 |
| 2007-05-25 | 203.85 |
| 2007-05-23 | 202.26 |
| 2007-05-22 | 203.85 |
| 2007-05-21 | 207.03 |
| 2007-05-18 | 205.44 |
| 2007-05-17 | 213.40 |
| 2007-05-16 | 218.17 |
| 2007-05-15 | 214.99 |
| 2007-05-14 | 208.62 |
| 2007-05-11 | 194.31 |
| 2007-05-10 | 197.49 |
| 2007-05-09 | 194.31 |
| 2007-05-08 | 195.90 |
| 2007-05-07 | 197.49 |
| 2007-05-04 | 195.90 |
| 2007-05-03 | 200.67 |
| 2007-05-02 | 191.13 |
| 2007-04-30 | 194.31 |
| 2007-04-27 | 200.67 |
| 2007-04-26 | 205.44 |
| 2007-04-25 | 202.26 |
| 2007-04-24 | 202.26 |
| 2007-04-23 | 203.85 |
| 2007-04-20 | 208.62 |
| 2007-04-19 | 221.35 |
| 2007-04-18 | 226.12 |
| 2007-04-17 | 222.94 |
| 2007-04-16 | 219.76 |
| 2007-04-13 | 221.35 |
| 2007-04-12 | 222.94 |
| 2007-04-11 | 221.35 |
| 2007-04-10 | 221.35 |
| 2007-04-04 | 208.62 |
| 2007-04-03 | 203.85 |
| 2007-04-02 | 197.49 |
| 2007-03-30 | 205.44 |
| 2007-03-29 | 199.08 |
| 2007-03-28 | 200.67 |
| 2007-03-27 | 208.62 |
| 2007-03-26 | 213.40 |
| 2007-03-23 | 205.44 |
| 2007-03-22 | 203.85 |
| 2007-03-21 | 181.58 |
| 2007-03-20 | 179.99 |
| 2007-03-19 | 178.40 |
| 2007-03-16 | 178.40 |
| 2007-03-15 | 184.76 |
| 2007-03-14 | 179.99 |
| 2007-03-13 | 186.35 |
| 2007-03-12 | 191.13 |
| 2007-03-09 | 184.76 |
| 2007-03-08 | 187.94 |
| 2007-03-07 | 173.63 |
| 2007-03-06 | 176.81 |
| 2007-03-05 | 173.63 |
| 2007-03-02 | 195.90 |
| 2007-03-01 | 200.67 |
| 2007-02-28 | 183.17 |
| 2007-02-27 | 199.08 |
| 2007-02-26 | 202.26 |
| 2007-02-23 | 202.26 |
| 2007-02-22 | 200.67 |
| 2007-02-21 | 205.44 |
| 2007-02-16 | 207.03 |
| 2007-02-15 | 203.85 |
| 2007-02-14 | 197.49 |
| 2007-02-13 | 194.31 |
| 2007-02-12 | 200.67 |
| 2007-02-09 | 200.67 |
| 2007-02-08 | 203.85 |
| 2007-02-07 | 207.03 |
| 2007-02-06 | 194.31 |
| 2007-02-05 | 195.90 |
| 2007-02-02 | 192.72 |
| 2007-02-01 | 186.35 |
| 2007-01-31 | 186.35 |
| 2007-01-30 | 191.13 |
| 2007-01-29 | 183.17 |
| 2007-01-26 | 189.53 |
| 2007-01-25 | 197.49 |
| 2007-01-24 | 202.26 |
| 2007-01-23 | 211.81 |
| 2007-01-22 | 214.99 |
| 2007-01-19 | 210.22 |
| 2007-01-18 | 205.44 |
| 2007-01-17 | 203.85 |
| 2007-01-16 | 230.90 |
| 2007-01-15 | 230.90 |
| 2007-01-12 | 224.53 |
| 2007-01-11 | 221.35 |
| 2007-01-10 | 227.71 |
| 2007-01-09 | 229.31 |
| 2007-01-08 | 235.67 |
| 2007-01-05 | 238.85 |
| 2007-01-04 | 230.90 |
| 2007-01-03 | 246.80 |
| 2007-01-02 | 254.76 |
| 2006-12-29 | 248.40 |
| 2006-12-28 | 226.12 |
| 2006-12-27 | 232.49 |
| 2006-12-22 | 232.49 |
| 2006-12-21 | 232.49 |
| 2006-12-20 | 238.85 |
| 2006-12-19 | 232.49 |
| 2006-12-18 | 237.26 |
| 2006-12-15 | 238.85 |
| 2006-12-14 | 235.67 |
| 2006-12-13 | 229.31 |
| 2006-12-12 | 240.44 |
| 2006-12-11 | 246.80 |
| 2006-12-08 | 248.40 |
| 2006-12-07 | 242.03 |
| 2006-12-06 | 240.44 |
| 2006-12-05 | 248.40 |
| 2006-12-04 | 219.76 |
| 2006-12-01 | 208.62 |
| 2006-11-30 | 211.81 |
| 2006-11-29 | 203.85 |
| 2006-11-28 | 183.17 |
| 2006-11-27 | 205.44 |
| 2006-11-24 | 218.17 |
| 2006-11-23 | 179.99 |
| 2006-11-22 | 183.17 |
| 2006-11-21 | 179.99 |
| 2006-11-20 | 168.85 |
| 2006-11-17 | 164.08 |
| 2006-11-16 | 162.49 |
| 2006-11-15 | 172.04 |
| 2006-11-14 | 151.35 |
| 2006-11-13 | 149.76 |
| 2006-11-10 | 151.35 |
| 2006-11-09 | 149.76 |
| 2006-11-08 | 146.58 |
| 2006-11-07 | 146.58 |
| 2006-11-06 | 151.35 |
| 2006-11-03 | 149.76 |
| 2006-11-02 | 152.94 |
| 2006-11-01 | 152.94 |
| 2006-10-31 | 138.63 |
| 2006-10-27 | 133.85 |
| 2006-10-26 | 146.58 |
| 2006-10-25 | 149.76 |
| 2006-10-24 | 143.40 |
| 2006-10-23 | 144.99 |
| 2006-10-20 | 146.58 |
| 2006-10-19 | 148.17 |
| 2006-10-18 | 145.17 |
| 2006-10-17 | 137.31 |
| 2006-10-16 | 135.74 |
| 2006-10-13 | 134.16 |
| 2006-10-12 | 131.02 |
| 2006-10-11 | 132.59 |
| 2006-10-10 | 134.16 |
| 2006-10-09 | 135.74 |
| 2006-10-06 | 140.45 |
| 2006-10-05 | 138.88 |
| 2006-10-04 | 134.16 |
| 2006-10-03 | 132.59 |
| 2006-09-29 | 140.45 |
| 2006-09-28 | 146.74 |
| 2006-09-27 | 149.88 |
| 2006-09-26 | 143.59 |
| 2006-09-25 | 149.88 |
| 2006-09-22 | 159.31 |
| 2006-09-21 | 157.74 |
| 2006-09-20 | 151.45 |
| 2006-09-19 | 151.45 |
| 2006-09-18 | 153.02 |
| 2006-09-15 | 143.59 |
| 2006-09-14 | 135.74 |
| 2006-09-13 | 138.88 |
| 2006-09-12 | 138.88 |
| 2006-09-11 | 145.17 |
| 2006-09-08 | 142.02 |
| 2006-09-07 | 146.74 |
| 2006-09-06 | 145.17 |
| 2006-09-05 | 137.31 |
| 2006-09-04 | 134.16 |
| 2006-09-01 | 127.88 |
| 2006-08-31 | 127.88 |
| 2006-08-30 | 132.59 |
| 2006-08-29 | 124.74 |
| 2006-08-28 | 124.74 |
| 2006-08-25 | 124.74 |
| 2006-08-24 | 118.45 |
| 2006-08-23 | 123.16 |
| 2006-08-22 | 123.16 |
| 2006-08-21 | 120.02 |
| 2006-08-18 | 126.31 |
| 2006-08-17 | 126.31 |
| 2006-08-16 | 131.02 |
| 2006-08-15 | 123.16 |
| 2006-08-14 | 121.59 |
| 2006-08-11 | 121.59 |
| 2006-08-10 | 113.73 |
| 2006-08-09 | 115.31 |
| 2006-08-08 | 109.02 |
| 2006-08-07 | 112.16 |
| 2006-08-04 | 110.59 |
| 2006-08-03 | 113.73 |
| 2006-08-02 | 110.59 |
| 2006-08-01 | 109.02 |
| 2006-07-31 | 112.16 |
| 2006-07-28 | 112.16 |
| 2006-07-27 | 115.31 |
| 2006-07-26 | 118.45 |
| 2006-07-25 | 118.45 |
| 2006-07-24 | 116.88 |
| 2006-07-21 | 116.88 |
| 2006-07-20 | 120.02 |
| 2006-07-19 | 115.31 |
| 2006-07-18 | 110.59 |
| 2006-07-17 | 112.16 |
| 2006-07-14 | 113.73 |
| 2006-07-13 | 115.31 |
| 2006-07-12 | 120.02 |
| 2006-07-11 | 123.16 |
| 2006-07-10 | 121.59 |
| 2006-07-07 | 121.59 |
| 2006-07-06 | 127.88 |
| 2006-07-05 | 123.16 |
| 2006-07-04 | 127.88 |
| 2006-07-03 | 124.74 |
| 2006-06-30 | 126.31 |
| 2006-06-29 | 116.88 |
| 2006-06-28 | 110.59 |
| 2006-06-27 | 110.59 |
| 2006-06-26 | 109.02 |
| 2006-06-23 | 109.02 |
| 2006-06-22 | 115.31 |
| 2006-06-21 | 123.16 |
| 2006-06-20 | 112.16 |
| 2006-06-19 | 109.02 |
| 2006-06-16 | 113.73 |
| 2006-06-15 | 102.73 |
| 2006-06-14 | 99.59 |
| 2006-06-13 | 104.30 |
| 2006-06-12 | 120.02 |
| 2006-06-09 | 123.16 |
| 2006-06-08 | 129.45 |
| 2006-06-07 | 138.88 |
| 2006-06-06 | 132.59 |
| 2006-06-05 | 134.16 |
| 2006-06-02 | 127.88 |
| 2006-06-01 | 103.89 |
| 2006-05-30 | 100.89 |
| 2006-05-29 | 100.89 |
| 2006-05-26 | 96.40 |
| 2006-05-25 | 96.40 |
| 2006-05-24 | 103.89 |
| 2006-05-23 | 112.89 |
| 2006-05-22 | 103.89 |
| 2006-05-19 | 126.38 |
| 2006-05-18 | 129.38 |
| 2006-05-17 | 157.86 |
| 2006-05-16 | 150.37 |
| 2006-05-15 | 156.36 |
| 2006-05-12 | 163.86 |
| 2006-05-11 | 180.35 |
| 2006-05-10 | 174.35 |
| 2006-05-09 | 178.85 |
| 2006-05-08 | 183.35 |
| 2006-05-04 | 163.86 |
| 2006-05-03 | 153.36 |
| 2006-05-02 | 142.87 |
| 2006-04-28 | 132.38 |
| 2006-04-27 | 124.88 |
| 2006-04-26 | 117.38 |
| 2006-04-25 | 91.90 |
| 2006-04-24 | 117.38 |
| 2006-04-21 | 117.38 |
| 2006-04-20 | 111.39 |
| 2006-04-19 | 114.39 |
| 2006-04-18 | 118.88 |
| 2006-04-13 | 117.38 |
| 2006-04-12 | 114.39 |
| 2006-04-11 | 121.88 |
| 2006-04-10 | 124.88 |
| 2006-04-07 | 126.38 |
| 2006-04-06 | 133.88 |
| 2006-04-04 | 129.38 |
| 2006-04-03 | 130.88 |
| 2006-03-31 | 129.38 |
| 2006-03-30 | 133.88 |
| 2006-03-29 | 127.88 |
| 2006-03-28 | 130.88 |
| 2006-03-27 | 127.88 |
| 2006-03-24 | 120.38 |
| 2006-03-23 | 127.88 |
| 2006-03-22 | 124.88 |
| 2006-03-21 | 127.88 |
| 2006-03-20 | 130.88 |
| 2006-03-17 | 127.88 |
| 2006-03-16 | 127.88 |
| 2006-03-15 | 121.88 |
| 2006-03-14 | 118.88 |
| 2006-03-13 | 123.38 |
| 2006-03-10 | 115.88 |
| 2006-03-09 | 103.89 |
| 2006-03-08 | 90.40 |
| 2006-03-07 | 99.39 |
| 2006-03-06 | 111.39 |
| 2006-03-03 | 103.89 |
| 2006-03-02 | 102.39 |
| 2006-03-01 | 102.39 |
| 2006-02-28 | 100.89 |
| 2006-02-27 | 90.40 |
| 2006-02-24 | 88.90 |
| 2006-02-23 | 91.90 |
| 2006-02-22 | 85.90 |
| 2006-02-21 | 81.40 |
| 2006-02-20 | 82.90 |
| 2006-02-17 | 82.90 |
| 2006-02-16 | 82.90 |
| 2006-02-15 | 75.41 |
| 2006-02-14 | 73.91 |
| 2006-02-13 | 72.41 |
| 2006-02-10 | 70.91 |
| 2006-02-09 | 72.41 |
| 2006-02-08 | 66.41 |
| 2006-02-07 | 67.91 |
| 2006-02-06 | 70.91 |
| 2006-02-03 | 69.41 |
| 2006-02-02 | 73.91 |
| 2006-02-01 | 81.40 |
| 2006-01-27 | 78.40 |
| 2006-01-26 | 76.91 |
| 2006-01-25 | 73.91 |
| 2006-01-24 | 75.41 |
| 2006-01-23 | 66.41 |
| 2006-01-20 | 64.91 |
| 2006-01-19 | 63.41 |
| 2006-01-18 | 54.42 |
| 2006-01-17 | 49.92 |
| 2006-01-16 | 48.42 |
| 2006-01-13 | 52.92 |
| 2006-01-12 | 43.92 |
| 2006-01-11 | 22.93 |
| 2006-01-10 | 22.93 |
| 2006-01-09 | 22.93 |
| 2006-01-06 | 25.93 |
| 2006-01-05 | 24.43 |
| 2006-01-04 | 21.44 |
| 2006-01-03 | 22.93 |
| 2005-12-30 | 19.94 |
| 2005-12-29 | 19.94 |
| 2005-12-28 | 21.44 |
| 2005-12-23 | 22.93 |
| 2005-12-22 | 21.44 |
| 2005-12-21 | 18.44 |
| 2005-12-20 | 27.43 |
| 2005-12-19 | 27.43 |
| 2005-12-16 | 27.43 |
| 2005-12-15 | 34.93 |
| 2005-12-14 | 37.93 |
| 2005-12-13 | 39.43 |
| 2005-12-12 | 40.92 |
| 2005-12-09 | 36.43 |
| 2005-12-08 | 36.43 |
| 2005-12-07 | 40.92 |
| 2005-12-06 | 39.61 |
| 2005-12-05 | 42.58 |
| 2005-12-02 | 41.10 |
| 2005-12-01 | 39.61 |
| 2005-11-30 | 39.61 |
| 2005-11-29 | 42.58 |
| 2005-11-28 | 36.64 |
| 2005-11-25 | 36.64 |
| 2005-11-24 | 21.79 |
| 2005-11-23 | 21.79 |
| 2005-11-22 | 20.30 |
| 2005-11-21 | 21.79 |
| 2005-11-18 | 18.82 |
| 2005-11-17 | 20.30 |
| 2005-11-16 | 18.82 |
| 2005-11-15 | 18.82 |
| 2005-11-14 | 18.82 |
| 2005-11-11 | 18.82 |
| 2005-11-10 | 14.36 |
| 2005-11-09 | 12.88 |
| 2005-11-08 | 11.39 |
| 2005-11-07 | 11.39 |
| 2005-11-04 | 12.88 |
| 2005-11-03 | 14.36 |
| 2005-11-02 | 11.39 |
| 2005-11-01 | 12.88 |
| 2005-10-31 | 8.42 |
| 2005-10-28 | 5.45 |
| 2005-10-27 | 5.45 |
| 2005-10-26 | 9.91 |
| 2005-10-25 | 15.85 |
| 2005-10-24 | 12.88 |
| 2005-10-21 | 12.88 |
| 2005-10-20 | 14.34 |
| 2005-10-19 | 11.41 |
| 2005-10-18 | 12.88 |
| 2005-10-17 | 12.88 |
| 2005-10-14 | 9.95 |
| 2005-10-13 | 14.34 |
| 2005-10-12 | 15.81 |
| 2005-10-10 | 18.74 |
| 2005-10-07 | 18.74 |
| 2005-10-06 | 18.74 |
| 2005-10-05 | 21.67 |
| 2005-10-04 | 21.67 |
| 2005-10-03 | 18.74 |
| 2005-09-30 | 18.74 |
| 2005-09-29 | 12.88 |
| 2005-09-28 | 15.81 |
| 2005-09-27 | 12.88 |
| 2005-09-26 | 11.41 |
| 2005-09-23 | 18.74 |
| 2005-09-22 | 18.74 |
| 2005-09-21 | 18.74 |
| 2005-09-20 | 15.81 |
| 2005-09-16 | 11.41 |
| 2005-09-15 | 7.01 |
| 2005-09-14 | 8.48 |
| 2005-09-13 | 7.01 |
| 2005-09-12 | 8.48 |
| 2005-09-09 | 8.48 |
| 2005-09-08 | 8.48 |
| 2005-09-07 | 9.95 |
| 2005-09-06 | 8.48 |
| 2005-09-05 | 9.95 |
| 2005-09-02 | 11.41 |
| 2005-09-01 | 11.41 |
| 2005-08-31 | 9.95 |
| 2005-08-30 | 11.41 |
| 2005-08-29 | 5.55 |
| 2005-08-26 | 5.55 |
| 2005-08-25 | 5.55 |
| 2005-08-24 | 4.08 |
| 2005-08-23 | 5.55 |
| 2005-08-22 | 8.48 |
| 2005-08-19 | 9.95 |
| 2005-08-18 | 5.55 |
| 2005-08-17 | 4.08 |
| 2005-08-16 | 2.62 |
| 2005-08-15 | 4.08 |
| 2005-08-12 | 2.62 |
| 2005-08-11 | 2.62 |
| 2005-08-10 | 2.62 |
| 2005-08-09 | 4.08 |
| 2005-08-08 | 4.08 |
| 2005-08-05 | -1.78 |
| 2005-08-04 | -1.78 |
| 2005-08-03 | -0.32 |
| 2005-08-02 | -1.78 |
| 2005-08-01 | -1.78 |
| 2005-07-29 | -3.25 |
| 2005-07-28 | -3.25 |
| 2005-07-27 | -1.78 |
| 2005-07-26 | -3.25 |
| 2005-07-25 | -0.32 |
| 2005-07-22 | 1.15 |
| 2005-07-21 | -1.78 |
| 2005-07-20 | -1.78 |
| 2005-07-19 | -4.71 |
| 2005-07-18 | -3.25 |
| 2005-07-15 | -3.25 |
| 2005-07-14 | -4.71 |
| 2005-07-13 | -6.18 |
| 2005-07-12 | -7.64 |
| 2005-07-11 | -6.18 |
| 2005-07-08 | -7.64 |
| 2005-07-07 | -7.64 |
| 2005-07-06 | -3.25 |
| 2005-07-05 | -1.78 |
| 2005-07-04 | -4.71 |
| 2005-06-30 | -1.78 |
| 2005-06-29 | -1.78 |
| 2005-06-28 | -1.78 |
| 2005-06-27 | -0.32 |
| 2005-06-24 | 1.15 |
| 2005-06-23 | 2.62 |
| 2005-06-22 | -1.78 |
| 2005-06-21 | -4.71 |
| 2005-06-20 | -7.64 |
| 2005-06-17 | -7.64 |
| 2005-06-16 | -7.64 |
| 2005-06-15 | -7.64 |
| 2005-06-14 | -9.11 |
| 2005-06-13 | -7.64 |
| 2005-06-10 | -6.18 |
| 2005-06-09 | -7.64 |
| 2005-06-08 | -9.11 |
| 2005-06-07 | -7.64 |
| 2005-06-06 | -9.11 |
| 2005-06-03 | -9.11 |
| 2005-06-02 | -9.11 |
| 2005-06-01 | -9.11 |
| 2005-05-31 | -12.04 |
| 2005-05-30 | -10.58 |
| 2005-05-27 | -10.58 |
| 2005-05-26 | -12.04 |
| 2005-05-25 | -12.04 |
| 2005-05-24 | -12.04 |
| 2005-05-23 | -12.04 |
| 2005-05-20 | -12.04 |
| 2005-05-19 | -13.51 |
| 2005-05-18 | -10.58 |
| 2005-05-17 | -7.64 |
| 2005-05-13 | -7.64 |
| 2005-05-12 | -4.57 |
| 2005-05-11 | -4.57 |
| 2005-05-10 | -3.12 |
| 2005-05-09 | -3.12 |
| 2005-05-06 | -1.67 |
| 2005-05-05 | -3.12 |
| 2005-05-04 | -3.12 |
| 2005-05-03 | -1.67 |
| 2005-04-29 | -4.57 |
| 2005-04-28 | -6.01 |
| 2005-04-27 | -6.01 |
| 2005-04-26 | -6.01 |
| 2005-04-25 | -6.01 |
| 2005-04-22 | -3.12 |
| 2005-04-21 | -1.67 |
| 2005-04-20 | -0.23 |
| 2005-04-19 | -1.67 |
| 2005-04-18 | -3.12 |
| 2005-04-15 | -0.23 |
| 2005-04-14 | -0.23 |
| 2005-04-13 | 2.66 |
| 2005-04-12 | 2.66 |
| 2005-04-11 | 4.11 |
| 2005-04-08 | 4.11 |
| 2005-04-07 | 2.66 |
| 2005-04-06 | 2.66 |
| 2005-04-04 | 1.22 |
| 2005-04-01 | 2.66 |
| 2005-03-31 | 2.66 |
| 2005-03-30 | 2.66 |
| 2005-03-29 | 2.66 |
| 2005-03-24 | 5.56 |
| 2005-03-23 | 7.00 |
| 2005-03-22 | 8.45 |
| 2005-03-21 | 9.89 |
| 2005-03-18 | 8.45 |
| 2005-03-17 | 9.89 |
| 2005-03-16 | 11.34 |
| 2005-03-15 | 9.89 |
| 2005-03-14 | 9.89 |
| 2005-03-11 | 12.79 |
| 2005-03-10 | 11.34 |
| 2005-03-09 | 15.68 |
| 2005-03-08 | 12.79 |
| 2005-03-07 | 12.79 |
| 2005-03-04 | 14.23 |
| 2005-03-03 | 17.12 |
| 2005-03-02 | 14.23 |
| 2005-03-01 | 17.12 |
| 2005-02-28 | 18.57 |
| 2005-02-25 | 18.57 |
| 2005-02-24 | 18.57 |
| 2005-02-23 | 17.12 |
| 2005-02-22 | 18.57 |
| 2005-02-21 | 20.02 |
| 2005-02-18 | 21.46 |
| 2005-02-17 | 21.46 |
| 2005-02-16 | 21.46 |
| 2005-02-15 | 20.02 |
| 2005-02-14 | 21.46 |
| 2005-02-08 | 17.12 |
| 2005-02-07 | 17.12 |
| 2005-02-04 | 15.68 |
| 2005-02-03 | 15.68 |
| 2005-02-02 | 14.23 |
| 2005-02-01 | 15.68 |
| 2005-01-31 | 18.57 |
| 2005-01-28 | 12.79 |
| 2005-01-27 | 9.89 |
| 2005-01-26 | 11.34 |
| 2005-01-25 | 8.45 |
| 2005-01-24 | 7.00 |
| 2005-01-21 | 7.00 |
| 2005-01-20 | 7.00 |
| 2005-01-19 | 8.45 |
| 2005-01-18 | 9.89 |
| 2005-01-17 | 7.00 |
| 2005-01-14 | 4.11 |
| 2005-01-13 | 4.11 |
| 2005-01-12 | 5.56 |
| 2005-01-11 | 5.56 |
| 2005-01-10 | 5.56 |
| 2005-01-07 | 5.56 |
| 2005-01-06 | 7.00 |
| 2005-01-05 | 5.56 |
| 2005-01-04 | 11.34 |
| 2005-01-03 | 12.79 |
| 2004-12-31 | 12.79 |
| 2004-12-30 | 12.79 |
| 2004-12-29 | 9.89 |
| 2004-12-28 | 12.79 |
| 2004-12-24 | 9.89 |
| 2004-12-23 | 5.56 |
| 2004-12-22 | 7.00 |
| 2004-12-21 | 7.00 |
| 2004-12-20 | 7.00 |
| 2004-12-17 | 7.00 |
| 2004-12-16 | 7.00 |
| 2004-12-15 | 7.00 |
| 2004-12-14 | 8.45 |
| 2004-12-13 | 7.00 |
| 2004-12-10 | 4.11 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 4.11 |
| 2004-12-07 | 8.45 |
| 2004-12-06 | 7.00 |
| 2004-12-03 | 8.45 |
| 2004-12-02 | 11.34 |
| 2004-12-01 | 12.79 |
| 2004-11-30 | 12.79 |
| 2004-11-29 | 15.68 |
| 2004-11-26 | 7.00 |
| 2004-11-25 | 8.45 |
| 2004-11-24 | 7.00 |
| 2004-11-23 | 8.45 |
| 2004-11-22 | 5.56 |
| 2004-11-19 | 5.56 |
| 2004-11-18 | 7.00 |
| 2004-11-17 | 8.45 |
| 2004-11-16 | 5.56 |
| 2004-11-15 | 4.11 |
| 2004-11-12 | 2.66 |
| 2004-11-11 | 2.66 |
| 2004-11-10 | -0.23 |
| 2004-11-09 | 2.66 |
| 2004-11-08 | -1.67 |
| 2004-11-05 | -1.67 |
| 2004-11-04 | -4.57 |
| 2004-11-03 | -1.67 |
| 2004-11-02 | -4.57 |
| 2004-11-01 | -4.57 |
| 2004-10-29 | -4.57 |
| 2004-10-28 | -3.12 |
| 2004-10-27 | -3.12 |
| 2004-10-26 | -1.67 |
| 2004-10-25 | -3.12 |
| 2004-10-21 | -1.67 |
| 2004-10-20 | -0.23 |
| 2004-10-19 | 1.22 |
| 2004-10-18 | 1.22 |
| 2004-10-15 | -0.23 |
| 2004-10-14 | -1.43 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 1.43 |
| 2004-10-11 | 1.43 |
| 2004-10-08 | 2.86 |
| 2004-10-07 | 4.29 |
| 2004-10-06 | 1.43 |
| 2004-10-05 | 1.43 |
| 2004-10-04 | 2.86 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy