Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0551 % |
|---|---|
| 2026-02-16 | 185.86 |
| 2026-02-13 | 183.96 |
| 2026-02-12 | 173.35 |
| 2026-02-11 | 166.07 |
| 2026-02-10 | 186.50 |
| 2026-02-09 | 186.66 |
| 2026-02-06 | 180.00 |
| 2026-02-05 | 178.74 |
| 2026-02-04 | 177.63 |
| 2026-02-03 | 175.09 |
| 2026-02-02 | 172.40 |
| 2026-01-30 | 175.25 |
| 2026-01-29 | 171.29 |
| 2026-01-28 | 166.07 |
| 2026-01-27 | 169.08 |
| 2026-01-26 | 168.92 |
| 2026-01-23 | 173.51 |
| 2026-01-22 | 175.09 |
| 2026-01-21 | 172.24 |
| 2026-01-20 | 174.30 |
| 2026-01-19 | 175.89 |
| 2026-01-16 | 178.42 |
| 2026-01-15 | 179.05 |
| 2026-01-14 | 176.04 |
| 2026-01-13 | 170.66 |
| 2026-01-12 | 170.66 |
| 2026-01-09 | 171.29 |
| 2026-01-08 | 164.17 |
| 2026-01-07 | 160.37 |
| 2026-01-06 | 151.34 |
| 2026-01-05 | 150.86 |
| 2026-01-02 | 152.92 |
| 2025-12-31 | 152.92 |
| 2025-12-30 | 151.18 |
| 2025-12-29 | 158.15 |
| 2025-12-24 | 167.49 |
| 2025-12-23 | 167.65 |
| 2025-12-22 | 173.35 |
| 2025-12-19 | 174.46 |
| 2025-12-18 | 179.21 |
| 2025-12-17 | 180.00 |
| 2025-12-16 | 183.96 |
| 2025-12-15 | 179.85 |
| 2025-12-12 | 163.06 |
| 2025-12-11 | 167.02 |
| 2025-12-10 | 160.37 |
| 2025-12-09 | 165.12 |
| 2025-12-08 | 155.46 |
| 2025-12-05 | 155.93 |
| 2025-12-04 | 156.56 |
| 2025-12-03 | 160.05 |
| 2025-12-02 | 163.22 |
| 2025-12-01 | 157.20 |
| 2025-11-28 | 160.52 |
| 2025-11-27 | 161.00 |
| 2025-11-26 | 160.68 |
| 2025-11-25 | 159.42 |
| 2025-11-24 | 157.83 |
| 2025-11-21 | 149.91 |
| 2025-11-20 | 154.51 |
| 2025-11-19 | 147.54 |
| 2025-11-18 | 146.11 |
| 2025-11-17 | 147.38 |
| 2025-11-14 | 147.06 |
| 2025-11-13 | 139.78 |
| 2025-11-12 | 134.55 |
| 2025-11-11 | 131.07 |
| 2025-11-10 | 132.02 |
| 2025-11-07 | 130.59 |
| 2025-11-06 | 130.59 |
| 2025-11-05 | 129.64 |
| 2025-11-04 | 129.17 |
| 2025-11-03 | 126.95 |
| 2025-10-31 | 125.84 |
| 2025-10-30 | 126.47 |
| 2025-10-28 | 125.21 |
| 2025-10-27 | 129.17 |
| 2025-10-24 | 123.62 |
| 2025-10-23 | 123.78 |
| 2025-10-22 | 115.70 |
| 2025-10-21 | 114.60 |
| 2025-10-20 | 109.53 |
| 2025-10-17 | 106.52 |
| 2025-10-16 | 110.48 |
| 2025-10-15 | 109.84 |
| 2025-10-14 | 107.47 |
| 2025-10-13 | 113.49 |
| 2025-10-10 | 108.89 |
| 2025-10-09 | 109.37 |
| 2025-10-08 | 108.89 |
| 2025-10-06 | 108.42 |
| 2025-10-03 | 113.65 |
| 2025-10-02 | 111.90 |
| 2025-09-30 | 109.84 |
| 2025-09-29 | 106.36 |
| 2025-09-26 | 105.89 |
| 2025-09-25 | 101.45 |
| 2025-09-24 | 102.88 |
| 2025-09-23 | 104.14 |
| 2025-09-22 | 105.89 |
| 2025-09-19 | 110.00 |
| 2025-09-18 | 108.74 |
| 2025-09-17 | 108.89 |
| 2025-09-16 | 109.37 |
| 2025-09-15 | 102.72 |
| 2025-09-12 | 103.51 |
| 2025-09-11 | 106.68 |
| 2025-09-10 | 106.98 |
| 2025-09-09 | 104.06 |
| 2025-09-08 | 106.68 |
| 2025-09-05 | 105.91 |
| 2025-09-04 | 104.68 |
| 2025-09-03 | 106.68 |
| 2025-09-02 | 106.98 |
| 2025-09-01 | 110.83 |
| 2025-08-29 | 111.29 |
| 2025-08-28 | 112.06 |
| 2025-08-27 | 111.29 |
| 2025-08-26 | 116.82 |
| 2025-08-25 | 112.98 |
| 2025-08-22 | 109.90 |
| 2025-08-21 | 108.83 |
| 2025-08-20 | 112.67 |
| 2025-08-19 | 104.99 |
| 2025-08-18 | 105.14 |
| 2025-08-15 | 107.60 |
| 2025-08-14 | 103.14 |
| 2025-08-13 | 104.06 |
| 2025-08-12 | 102.53 |
| 2025-08-11 | 90.39 |
| 2025-08-08 | 90.85 |
| 2025-08-07 | 95.31 |
| 2025-08-06 | 93.15 |
| 2025-08-05 | 92.85 |
| 2025-08-04 | 90.08 |
| 2025-08-01 | 88.70 |
| 2025-07-31 | 89.62 |
| 2025-07-30 | 92.39 |
| 2025-07-29 | 96.38 |
| 2025-07-28 | 96.07 |
| 2025-07-25 | 95.77 |
| 2025-07-24 | 96.07 |
| 2025-07-23 | 97.00 |
| 2025-07-22 | 93.31 |
| 2025-07-21 | 89.01 |
| 2025-07-18 | 85.32 |
| 2025-07-17 | 84.70 |
| 2025-07-16 | 86.85 |
| 2025-07-15 | 90.54 |
| 2025-07-14 | 87.47 |
| 2025-07-11 | 84.40 |
| 2025-07-10 | 78.56 |
| 2025-07-09 | 85.63 |
| 2025-07-08 | 92.69 |
| 2025-07-07 | 91.46 |
| 2025-07-04 | 89.62 |
| 2025-07-03 | 90.24 |
| 2025-07-02 | 86.24 |
| 2025-06-30 | 84.70 |
| 2025-06-27 | 84.09 |
| 2025-06-26 | 77.63 |
| 2025-06-25 | 75.79 |
| 2025-06-24 | 74.87 |
| 2025-06-23 | 68.41 |
| 2025-06-20 | 71.49 |
| 2025-06-19 | 73.64 |
| 2025-06-18 | 77.94 |
| 2025-06-17 | 77.02 |
| 2025-06-16 | 78.25 |
| 2025-06-13 | 75.79 |
| 2025-06-12 | 73.95 |
| 2025-06-11 | 80.09 |
| 2025-06-10 | 75.79 |
| 2025-06-09 | 69.03 |
| 2025-06-06 | 65.65 |
| 2025-06-05 | 61.65 |
| 2025-06-04 | 65.34 |
| 2025-06-03 | 66.48 |
| 2025-06-02 | 66.19 |
| 2025-05-30 | 67.61 |
| 2025-05-29 | 70.45 |
| 2025-05-28 | 67.61 |
| 2025-05-27 | 67.89 |
| 2025-05-26 | 68.18 |
| 2025-05-23 | 66.48 |
| 2025-05-22 | 66.19 |
| 2025-05-21 | 69.60 |
| 2025-05-20 | 70.16 |
| 2025-05-19 | 67.89 |
| 2025-05-16 | 70.45 |
| 2025-05-15 | 68.74 |
| 2025-05-14 | 73.28 |
| 2025-05-13 | 75.27 |
| 2025-05-12 | 71.58 |
| 2025-05-09 | 66.76 |
| 2025-05-08 | 65.34 |
| 2025-05-07 | 61.65 |
| 2025-05-06 | 60.80 |
| 2025-05-02 | 56.83 |
| 2025-04-30 | 57.97 |
| 2025-04-29 | 55.98 |
| 2025-04-28 | 56.83 |
| 2025-04-25 | 53.43 |
| 2025-04-24 | 55.98 |
| 2025-04-23 | 56.27 |
| 2025-04-22 | 50.03 |
| 2025-04-17 | 57.68 |
| 2025-04-16 | 52.86 |
| 2025-04-15 | 60.24 |
| 2025-04-14 | 61.65 |
| 2025-04-11 | 58.82 |
| 2025-04-10 | 58.25 |
| 2025-04-09 | 48.04 |
| 2025-04-08 | 47.76 |
| 2025-04-07 | 47.19 |
| 2025-04-03 | 69.31 |
| 2025-04-02 | 79.52 |
| 2025-04-01 | 76.97 |
| 2025-03-31 | 76.97 |
| 2025-03-28 | 79.52 |
| 2025-03-27 | 83.21 |
| 2025-03-26 | 81.22 |
| 2025-03-25 | 76.12 |
| 2025-03-24 | 80.37 |
| 2025-03-21 | 78.39 |
| 2025-03-20 | 80.09 |
| 2025-03-19 | 82.36 |
| 2025-03-18 | 88.31 |
| 2025-03-17 | 88.31 |
| 2025-03-14 | 88.31 |
| 2025-03-13 | 84.91 |
| 2025-03-12 | 93.42 |
| 2025-03-11 | 114.12 |
| 2025-03-10 | 120.64 |
| 2025-03-07 | 126.32 |
| 2025-03-06 | 119.23 |
| 2025-03-05 | 124.90 |
| 2025-03-04 | 122.91 |
| 2025-03-03 | 119.79 |
| 2025-02-28 | 125.47 |
| 2025-02-27 | 124.05 |
| 2025-02-26 | 121.78 |
| 2025-02-25 | 131.42 |
| 2025-02-24 | 125.75 |
| 2025-02-21 | 122.91 |
| 2025-02-20 | 128.87 |
| 2025-02-19 | 125.18 |
| 2025-02-18 | 124.05 |
| 2025-02-17 | 130.29 |
| 2025-02-14 | 131.14 |
| 2025-02-13 | 127.17 |
| 2025-02-12 | 126.88 |
| 2025-02-11 | 128.59 |
| 2025-02-10 | 127.45 |
| 2025-02-07 | 136.24 |
| 2025-02-06 | 145.89 |
| 2025-02-05 | 143.05 |
| 2025-02-04 | 141.63 |
| 2025-02-03 | 145.60 |
| 2025-01-28 | 134.26 |
| 2025-01-27 | 138.23 |
| 2025-01-24 | 139.08 |
| 2025-01-23 | 139.65 |
| 2025-01-22 | 139.65 |
| 2025-01-21 | 131.99 |
| 2025-01-20 | 129.72 |
| 2025-01-17 | 130.00 |
| 2025-01-16 | 118.38 |
| 2025-01-15 | 115.54 |
| 2025-01-14 | 117.24 |
| 2025-01-13 | 119.23 |
| 2025-01-10 | 125.75 |
| 2025-01-09 | 127.17 |
| 2025-01-08 | 134.26 |
| 2025-01-07 | 136.24 |
| 2025-01-06 | 134.54 |
| 2025-01-03 | 135.96 |
| 2025-01-02 | 137.38 |
| 2024-12-31 | 146.74 |
| 2024-12-30 | 146.74 |
| 2024-12-27 | 147.59 |
| 2024-12-24 | 147.30 |
| 2024-12-23 | 149.86 |
| 2024-12-20 | 149.29 |
| 2024-12-19 | 155.24 |
| 2024-12-18 | 156.38 |
| 2024-12-17 | 152.69 |
| 2024-12-16 | 154.39 |
| 2024-12-13 | 154.68 |
| 2024-12-12 | 152.41 |
| 2024-12-11 | 149.01 |
| 2024-12-10 | 148.72 |
| 2024-12-09 | 153.83 |
| 2024-12-06 | 155.24 |
| 2024-12-05 | 160.07 |
| 2024-12-04 | 151.27 |
| 2024-12-03 | 149.86 |
| 2024-12-02 | 146.74 |
| 2024-11-29 | 146.74 |
| 2024-11-28 | 137.09 |
| 2024-11-27 | 143.62 |
| 2024-11-26 | 141.35 |
| 2024-11-25 | 138.23 |
| 2024-11-22 | 134.82 |
| 2024-11-21 | 136.81 |
| 2024-11-20 | 141.06 |
| 2024-11-19 | 132.56 |
| 2024-11-18 | 122.91 |
| 2024-11-15 | 125.18 |
| 2024-11-14 | 125.75 |
| 2024-11-13 | 134.82 |
| 2024-11-12 | 138.51 |
| 2024-11-11 | 133.12 |
| 2024-11-08 | 129.44 |
| 2024-11-07 | 128.02 |
| 2024-11-06 | 131.42 |
| 2024-11-05 | 136.24 |
| 2024-11-04 | 126.88 |
| 2024-11-01 | 126.32 |
| 2024-10-31 | 131.99 |
| 2024-10-30 | 138.80 |
| 2024-10-29 | 138.23 |
| 2024-10-28 | 140.50 |
| 2024-10-25 | 112.70 |
| 2024-10-24 | 107.03 |
| 2024-10-23 | 117.81 |
| 2024-10-22 | 116.39 |
| 2024-10-21 | 117.53 |
| 2024-10-18 | 120.36 |
| 2024-10-17 | 112.70 |
| 2024-10-16 | 108.17 |
| 2024-10-15 | 108.45 |
| 2024-10-14 | 107.60 |
| 2024-10-10 | 109.02 |
| 2024-10-09 | 97.67 |
| 2024-10-08 | 100.79 |
| 2024-10-07 | 105.33 |
| 2024-10-04 | 97.67 |
| 2024-10-03 | 102.49 |
| 2024-10-02 | 106.75 |
| 2024-09-30 | 110.43 |
| 2024-09-27 | 108.45 |
| 2024-09-26 | 104.48 |
| 2024-09-25 | 102.49 |
| 2024-09-24 | 101.64 |
| 2024-09-23 | 100.79 |
| 2024-09-20 | 99.94 |
| 2024-09-19 | 95.69 |
| 2024-09-17 | 93.14 |
| 2024-09-16 | 94.27 |
| 2024-09-13 | 91.43 |
| 2024-09-12 | 89.45 |
| 2024-09-11 | 84.91 |
| 2024-09-10 | 83.78 |
| 2024-09-09 | 84.91 |
| 2024-09-05 | 90.58 |
| 2024-09-04 | 89.76 |
| 2024-09-03 | 89.21 |
| 2024-09-02 | 87.55 |
| 2024-08-30 | 86.18 |
| 2024-08-29 | 83.70 |
| 2024-08-28 | 82.60 |
| 2024-08-27 | 84.52 |
| 2024-08-26 | 83.42 |
| 2024-08-23 | 84.52 |
| 2024-08-22 | 83.97 |
| 2024-08-21 | 82.04 |
| 2024-08-20 | 82.04 |
| 2024-08-19 | 76.54 |
| 2024-08-16 | 78.74 |
| 2024-08-15 | 77.91 |
| 2024-08-14 | 78.74 |
| 2024-08-13 | 76.54 |
| 2024-08-12 | 66.07 |
| 2024-08-09 | 66.62 |
| 2024-08-08 | 68.55 |
| 2024-08-07 | 64.69 |
| 2024-08-06 | 64.14 |
| 2024-08-05 | 63.04 |
| 2024-08-02 | 66.35 |
| 2024-08-01 | 62.49 |
| 2024-07-31 | 75.71 |
| 2024-07-30 | 67.17 |
| 2024-07-29 | 70.20 |
| 2024-07-26 | 66.90 |
| 2024-07-25 | 68.27 |
| 2024-07-24 | 68.83 |
| 2024-07-23 | 69.10 |
| 2024-07-22 | 72.68 |
| 2024-07-19 | 66.90 |
| 2024-07-18 | 73.23 |
| 2024-07-17 | 69.38 |
| 2024-07-16 | 73.78 |
| 2024-07-15 | 75.16 |
| 2024-07-12 | 83.42 |
| 2024-07-11 | 80.67 |
| 2024-07-10 | 89.21 |
| 2024-07-09 | 93.06 |
| 2024-07-08 | 93.06 |
| 2024-07-05 | 92.51 |
| 2024-07-04 | 98.57 |
| 2024-07-03 | 104.35 |
| 2024-07-02 | 108.21 |
| 2024-06-28 | 107.93 |
| 2024-06-27 | 113.99 |
| 2024-06-26 | 115.37 |
| 2024-06-25 | 120.05 |
| 2024-06-24 | 116.20 |
| 2024-06-21 | 104.63 |
| 2024-06-20 | 99.40 |
| 2024-06-19 | 101.05 |
| 2024-06-18 | 100.22 |
| 2024-06-17 | 99.95 |
| 2024-06-14 | 101.05 |
| 2024-06-13 | 100.22 |
| 2024-06-12 | 101.32 |
| 2024-06-11 | 97.47 |
| 2024-06-07 | 101.32 |
| 2024-06-06 | 101.87 |
| 2024-06-05 | 93.34 |
| 2024-06-04 | 97.19 |
| 2024-06-03 | 97.19 |
| 2024-05-31 | 97.74 |
| 2024-05-30 | 95.26 |
| 2024-05-29 | 96.37 |
| 2024-05-28 | 100.30 |
| 2024-05-27 | 96.37 |
| 2024-05-24 | 98.47 |
| 2024-05-23 | 102.40 |
| 2024-05-22 | 103.45 |
| 2024-05-21 | 101.62 |
| 2024-05-20 | 100.30 |
| 2024-05-17 | 99.52 |
| 2024-05-16 | 103.98 |
| 2024-05-14 | 105.29 |
| 2024-05-13 | 100.30 |
| 2024-05-10 | 97.68 |
| 2024-05-09 | 95.05 |
| 2024-05-08 | 87.70 |
| 2024-05-07 | 87.44 |
| 2024-05-06 | 83.77 |
| 2024-05-03 | 82.19 |
| 2024-05-02 | 80.61 |
| 2024-04-30 | 82.98 |
| 2024-04-29 | 85.08 |
| 2024-04-26 | 88.23 |
| 2024-04-25 | 62.50 |
| 2024-04-24 | 57.51 |
| 2024-04-23 | 54.89 |
| 2024-04-22 | 52.26 |
| 2024-04-19 | 50.16 |
| 2024-04-18 | 53.31 |
| 2024-04-17 | 53.31 |
| 2024-04-16 | 50.42 |
| 2024-04-15 | 50.95 |
| 2024-04-12 | 50.42 |
| 2024-04-11 | 56.20 |
| 2024-04-10 | 56.20 |
| 2024-04-09 | 54.10 |
| 2024-04-08 | 54.63 |
| 2024-04-05 | 46.49 |
| 2024-04-03 | 44.39 |
| 2024-04-02 | 45.70 |
| 2024-03-28 | 44.12 |
| 2024-03-27 | 44.39 |
| 2024-03-26 | 47.01 |
| 2024-03-25 | 47.54 |
| 2024-03-22 | 48.59 |
| 2024-03-21 | 51.21 |
| 2024-03-20 | 48.59 |
| 2024-03-19 | 47.27 |
| 2024-03-18 | 51.21 |
| 2024-03-15 | 52.00 |
| 2024-03-14 | 49.64 |
| 2024-03-13 | 12.10 |
| 2024-03-12 | 13.15 |
| 2024-03-11 | 12.10 |
| 2024-03-08 | 9.87 |
| 2024-03-07 | 5.40 |
| 2024-03-06 | 6.32 |
| 2024-03-05 | 6.32 |
| 2024-03-04 | 6.72 |
| 2024-03-01 | 7.77 |
| 2024-02-29 | 7.77 |
| 2024-02-28 | 9.21 |
| 2024-02-27 | 13.93 |
| 2024-02-26 | 10.00 |
| 2024-02-23 | 4.09 |
| 2024-02-22 | 4.35 |
| 2024-02-21 | 3.70 |
| 2024-02-20 | 2.12 |
| 2024-02-19 | 2.38 |
| 2024-02-16 | 1.60 |
| 2024-02-15 | -1.03 |
| 2024-02-14 | 0.02 |
| 2024-02-09 | 1.33 |
| 2024-02-08 | 3.04 |
| 2024-02-07 | 2.78 |
| 2024-02-06 | 1.07 |
| 2024-02-05 | -1.82 |
| 2024-02-02 | -0.64 |
| 2024-02-01 | 0.94 |
| 2024-01-31 | -3.65 |
| 2024-01-30 | 0.02 |
| 2024-01-29 | 3.56 |
| 2024-01-26 | 8.29 |
| 2024-01-25 | 10.13 |
| 2024-01-24 | 6.45 |
| 2024-01-23 | 6.58 |
| 2024-01-22 | 3.56 |
| 2024-01-19 | 6.58 |
| 2024-01-18 | 5.53 |
| 2024-01-17 | 3.43 |
| 2024-01-16 | 5.80 |
| 2024-01-15 | 9.08 |
| 2024-01-12 | 8.42 |
| 2024-01-11 | 8.82 |
| 2024-01-10 | 6.98 |
| 2024-01-09 | 7.24 |
| 2024-01-08 | 5.01 |
| 2024-01-05 | 7.24 |
| 2024-01-04 | 11.97 |
| 2024-01-03 | 12.88 |
| 2024-01-02 | 12.75 |
| 2023-12-29 | 13.41 |
| 2023-12-28 | 16.95 |
| 2023-12-27 | 13.28 |
| 2023-12-22 | 15.77 |
| 2023-12-21 | 16.82 |
| 2023-12-20 | 15.77 |
| 2023-12-19 | 13.93 |
| 2023-12-18 | 15.51 |
| 2023-12-15 | 18.27 |
| 2023-12-14 | 15.12 |
| 2023-12-13 | 11.70 |
| 2023-12-12 | 13.93 |
| 2023-12-11 | 10.78 |
| 2023-12-08 | 14.46 |
| 2023-12-07 | 14.72 |
| 2023-12-06 | 16.82 |
| 2023-12-05 | 14.33 |
| 2023-12-04 | 15.77 |
| 2023-12-01 | 18.13 |
| 2023-11-30 | 17.48 |
| 2023-11-29 | 18.13 |
| 2023-11-28 | 18.92 |
| 2023-11-27 | 19.58 |
| 2023-11-24 | 16.03 |
| 2023-11-23 | 16.69 |
| 2023-11-22 | 16.56 |
| 2023-11-21 | 13.67 |
| 2023-11-20 | 12.10 |
| 2023-11-17 | 11.18 |
| 2023-11-16 | 18.92 |
| 2023-11-15 | 17.61 |
| 2023-11-14 | 16.17 |
| 2023-11-13 | 15.90 |
| 2023-11-10 | 18.79 |
| 2023-11-09 | 17.87 |
| 2023-11-08 | 18.00 |
| 2023-11-07 | 20.76 |
| 2023-11-06 | 23.91 |
| 2023-11-03 | 25.35 |
| 2023-11-02 | 21.15 |
| 2023-11-01 | 20.23 |
| 2023-10-31 | 20.23 |
| 2023-10-30 | 20.37 |
| 2023-10-27 | 18.53 |
| 2023-10-26 | 18.66 |
| 2023-10-25 | 17.87 |
| 2023-10-24 | 16.82 |
| 2023-10-20 | 14.98 |
| 2023-10-19 | 15.25 |
| 2023-10-18 | 16.82 |
| 2023-10-17 | 17.48 |
| 2023-10-16 | 17.22 |
| 2023-10-13 | 16.30 |
| 2023-10-12 | 16.69 |
| 2023-10-11 | 16.95 |
| 2023-10-10 | 16.30 |
| 2023-10-09 | 16.17 |
| 2023-10-06 | 16.82 |
| 2023-10-05 | 17.48 |
| 2023-10-04 | 17.48 |
| 2023-10-03 | 15.64 |
| 2023-09-29 | 18.13 |
| 2023-09-28 | 16.82 |
| 2023-09-27 | 16.17 |
| 2023-09-26 | 13.15 |
| 2023-09-25 | 20.89 |
| 2023-09-22 | 23.25 |
| 2023-09-21 | 17.61 |
| 2023-09-20 | 21.68 |
| 2023-09-19 | 28.37 |
| 2023-09-18 | 27.45 |
| 2023-09-15 | 27.32 |
| 2023-09-14 | 27.98 |
| 2023-09-13 | 29.03 |
| 2023-09-12 | 28.90 |
| 2023-09-11 | 29.16 |
| 2023-09-07 | 28.26 |
| 2023-09-06 | 28.65 |
| 2023-09-05 | 29.16 |
| 2023-09-04 | 30.45 |
| 2023-08-31 | 26.59 |
| 2023-08-30 | 29.16 |
| 2023-08-29 | 26.84 |
| 2023-08-28 | 26.33 |
| 2023-08-25 | 22.73 |
| 2023-08-24 | 28.90 |
| 2023-08-23 | 29.16 |
| 2023-08-22 | 29.93 |
| 2023-08-21 | 29.16 |
| 2023-08-18 | 32.76 |
| 2023-08-17 | 34.05 |
| 2023-08-16 | 35.08 |
| 2023-08-15 | 36.88 |
| 2023-08-14 | 36.36 |
| 2023-08-11 | 41.00 |
| 2023-08-10 | 40.48 |
| 2023-08-09 | 38.94 |
| 2023-08-08 | 40.48 |
| 2023-08-07 | 39.45 |
| 2023-08-04 | 38.68 |
| 2023-08-03 | 35.34 |
| 2023-08-02 | 36.36 |
| 2023-08-01 | 36.11 |
| 2023-07-31 | 33.79 |
| 2023-07-28 | 44.60 |
| 2023-07-27 | 44.60 |
| 2023-07-26 | 42.54 |
| 2023-07-25 | 43.83 |
| 2023-07-24 | 42.80 |
| 2023-07-21 | 41.25 |
| 2023-07-20 | 39.97 |
| 2023-07-19 | 40.74 |
| 2023-07-18 | 40.22 |
| 2023-07-14 | 39.20 |
| 2023-07-13 | 35.59 |
| 2023-07-12 | 39.97 |
| 2023-07-11 | 37.65 |
| 2023-07-10 | 39.71 |
| 2023-07-07 | 38.68 |
| 2023-07-06 | 35.59 |
| 2023-07-05 | 35.34 |
| 2023-07-04 | 35.08 |
| 2023-07-03 | 33.79 |
| 2023-06-30 | 31.73 |
| 2023-06-29 | 31.22 |
| 2023-06-28 | 33.02 |
| 2023-06-27 | 32.76 |
| 2023-06-26 | 29.93 |
| 2023-06-23 | 28.26 |
| 2023-06-21 | 32.25 |
| 2023-06-20 | 31.48 |
| 2023-06-19 | 33.79 |
| 2023-06-16 | 34.05 |
| 2023-06-15 | 32.76 |
| 2023-06-14 | 32.51 |
| 2023-06-13 | 32.51 |
| 2023-06-12 | 30.45 |
| 2023-06-09 | 29.93 |
| 2023-06-08 | 30.19 |
| 2023-06-07 | 29.93 |
| 2023-06-06 | 29.93 |
| 2023-06-05 | 29.68 |
| 2023-06-02 | 28.26 |
| 2023-06-01 | 26.07 |
| 2023-05-31 | 23.50 |
| 2023-05-30 | 26.84 |
| 2023-05-29 | 24.92 |
| 2023-05-25 | 29.01 |
| 2023-05-24 | 28.05 |
| 2023-05-23 | 29.25 |
| 2023-05-22 | 30.45 |
| 2023-05-19 | 29.73 |
| 2023-05-18 | 33.33 |
| 2023-05-17 | 33.81 |
| 2023-05-16 | 33.81 |
| 2023-05-15 | 34.77 |
| 2023-05-12 | 35.73 |
| 2023-05-11 | 35.49 |
| 2023-05-10 | 34.77 |
| 2023-05-09 | 35.25 |
| 2023-05-08 | 40.06 |
| 2023-05-05 | 37.66 |
| 2023-05-04 | 40.30 |
| 2023-05-03 | 35.49 |
| 2023-05-02 | 33.81 |
| 2023-04-28 | 41.50 |
| 2023-04-27 | 42.22 |
| 2023-04-26 | 40.54 |
| 2023-04-25 | 38.14 |
| 2023-04-24 | 36.69 |
| 2023-04-21 | 34.05 |
| 2023-04-20 | 34.29 |
| 2023-04-19 | 34.05 |
| 2023-04-18 | 35.97 |
| 2023-04-17 | 33.81 |
| 2023-04-14 | 32.85 |
| 2023-04-13 | 34.77 |
| 2023-04-12 | 33.09 |
| 2023-04-11 | 32.85 |
| 2023-04-06 | 27.81 |
| 2023-04-04 | 28.53 |
| 2023-04-03 | 29.25 |
| 2023-03-31 | 32.85 |
| 2023-03-30 | 30.93 |
| 2023-03-29 | 27.57 |
| 2023-03-28 | 28.29 |
| 2023-03-27 | 28.77 |
| 2023-03-24 | 32.61 |
| 2023-03-23 | 33.81 |
| 2023-03-22 | 32.13 |
| 2023-03-21 | 28.77 |
| 2023-03-20 | 29.97 |
| 2023-03-17 | 31.17 |
| 2023-03-16 | 31.17 |
| 2023-03-15 | 29.49 |
| 2023-03-14 | 27.33 |
| 2023-03-13 | 32.61 |
| 2023-03-10 | 30.69 |
| 2023-03-09 | 35.01 |
| 2023-03-08 | 37.18 |
| 2023-03-07 | 39.58 |
| 2023-03-06 | 39.34 |
| 2023-03-03 | 41.74 |
| 2023-03-02 | 40.54 |
| 2023-03-01 | 40.30 |
| 2023-02-28 | 39.34 |
| 2023-02-27 | 42.70 |
| 2023-02-24 | 42.46 |
| 2023-02-23 | 41.74 |
| 2023-02-22 | 44.86 |
| 2023-02-21 | 47.51 |
| 2023-02-20 | 45.82 |
| 2023-02-17 | 46.78 |
| 2023-02-16 | 50.15 |
| 2023-02-15 | 49.91 |
| 2023-02-14 | 57.60 |
| 2023-02-13 | 57.11 |
| 2023-02-10 | 49.43 |
| 2023-02-09 | 54.23 |
| 2023-02-08 | 51.83 |
| 2023-02-07 | 52.79 |
| 2023-02-06 | 49.91 |
| 2023-02-03 | 52.79 |
| 2023-02-02 | 54.71 |
| 2023-02-01 | 58.08 |
| 2023-01-31 | 54.23 |
| 2023-01-30 | 51.35 |
| 2023-01-27 | 54.95 |
| 2023-01-26 | 53.75 |
| 2023-01-20 | 49.43 |
| 2023-01-19 | 42.70 |
| 2023-01-18 | 41.50 |
| 2023-01-17 | 39.58 |
| 2023-01-16 | 46.54 |
| 2023-01-13 | 45.10 |
| 2023-01-12 | 43.42 |
| 2023-01-11 | 38.14 |
| 2023-01-10 | 41.74 |
| 2023-01-09 | 42.70 |
| 2023-01-06 | 36.93 |
| 2023-01-05 | 37.42 |
| 2023-01-04 | 35.01 |
| 2023-01-03 | 33.33 |
| 2022-12-30 | 31.65 |
| 2022-12-29 | 31.65 |
| 2022-12-28 | 35.97 |
| 2022-12-23 | 34.77 |
| 2022-12-22 | 32.37 |
| 2022-12-21 | 32.13 |
| 2022-12-20 | 25.40 |
| 2022-12-19 | 31.65 |
| 2022-12-16 | 34.29 |
| 2022-12-15 | 31.89 |
| 2022-12-14 | 33.57 |
| 2022-12-13 | 34.53 |
| 2022-12-12 | 34.29 |
| 2022-12-09 | 36.93 |
| 2022-12-08 | 33.57 |
| 2022-12-07 | 23.24 |
| 2022-12-06 | 25.88 |
| 2022-12-05 | 25.16 |
| 2022-12-02 | 22.28 |
| 2022-12-01 | 20.12 |
| 2022-11-30 | 17.12 |
| 2022-11-29 | 16.27 |
| 2022-11-28 | 10.03 |
| 2022-11-25 | 11.59 |
| 2022-11-24 | 11.95 |
| 2022-11-23 | 13.39 |
| 2022-11-22 | 13.63 |
| 2022-11-21 | 14.47 |
| 2022-11-18 | 19.28 |
| 2022-11-17 | 18.56 |
| 2022-11-16 | 18.68 |
| 2022-11-15 | 23.00 |
| 2022-11-14 | 23.72 |
| 2022-11-11 | 14.35 |
| 2022-11-10 | -0.30 |
| 2022-11-09 | 2.82 |
| 2022-11-08 | 4.38 |
| 2022-11-07 | 7.63 |
| 2022-11-04 | 4.50 |
| 2022-11-03 | 2.82 |
| 2022-11-02 | 5.34 |
| 2022-11-01 | -0.30 |
| 2022-10-31 | -4.15 |
| 2022-10-28 | -1.14 |
| 2022-10-27 | -1.50 |
| 2022-10-26 | 0.42 |
| 2022-10-25 | -3.06 |
| 2022-10-24 | 1.38 |
| 2022-10-21 | 5.70 |
| 2022-10-20 | 9.31 |
| 2022-10-19 | 6.91 |
| 2022-10-18 | 11.23 |
| 2022-10-17 | 6.54 |
| 2022-10-14 | 6.91 |
| 2022-10-13 | 5.10 |
| 2022-10-12 | 5.34 |
| 2022-10-11 | 8.11 |
| 2022-10-10 | 9.91 |
| 2022-10-07 | 14.11 |
| 2022-10-06 | 17.72 |
| 2022-10-05 | 19.76 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 20.60 |
| 2022-09-29 | 22.04 |
| 2022-09-28 | 20.36 |
| 2022-09-27 | 25.64 |
| 2022-09-26 | 23.24 |
| 2022-09-23 | 26.60 |
| 2022-09-22 | 26.60 |
| 2022-09-21 | 31.41 |
| 2022-09-20 | 35.73 |
| 2022-09-19 | 31.89 |
| 2022-09-16 | 34.77 |
| 2022-09-15 | 35.01 |
| 2022-09-14 | 37.42 |
| 2022-09-13 | 33.09 |
| 2022-09-09 | 31.89 |
| 2022-09-08 | 29.11 |
| 2022-09-07 | 29.80 |
| 2022-09-06 | 29.80 |
| 2022-09-05 | 30.27 |
| 2022-09-02 | 29.80 |
| 2022-09-01 | 33.05 |
| 2022-08-31 | 35.83 |
| 2022-08-30 | 36.99 |
| 2022-08-29 | 37.45 |
| 2022-08-26 | 44.17 |
| 2022-08-25 | 38.84 |
| 2022-08-24 | 40.00 |
| 2022-08-23 | 39.31 |
| 2022-08-22 | 42.32 |
| 2022-08-19 | 42.78 |
| 2022-08-18 | 38.61 |
| 2022-08-17 | 37.45 |
| 2022-08-16 | 32.59 |
| 2022-08-15 | 29.11 |
| 2022-08-12 | 30.27 |
| 2022-08-11 | 20.53 |
| 2022-08-10 | 20.30 |
| 2022-08-09 | 20.53 |
| 2022-08-08 | 20.76 |
| 2022-08-05 | 21.00 |
| 2022-08-04 | 19.14 |
| 2022-08-03 | 15.78 |
| 2022-08-02 | 15.43 |
| 2022-08-01 | 19.14 |
| 2022-07-29 | 21.00 |
| 2022-07-28 | 20.53 |
| 2022-07-27 | 21.69 |
| 2022-07-26 | 24.94 |
| 2022-07-25 | 25.40 |
| 2022-07-22 | 25.86 |
| 2022-07-21 | 26.33 |
| 2022-07-20 | 28.18 |
| 2022-07-19 | 24.94 |
| 2022-07-18 | 25.63 |
| 2022-07-15 | 20.53 |
| 2022-07-14 | 22.15 |
| 2022-07-13 | 22.39 |
| 2022-07-12 | 22.15 |
| 2022-07-11 | 23.08 |
| 2022-07-08 | 23.55 |
| 2022-07-07 | 21.00 |
| 2022-07-06 | 21.46 |
| 2022-07-05 | 21.23 |
| 2022-07-04 | 20.07 |
| 2022-06-30 | 18.45 |
| 2022-06-29 | 20.30 |
| 2022-06-28 | 23.78 |
| 2022-06-27 | 26.79 |
| 2022-06-24 | 30.27 |
| 2022-06-23 | 26.56 |
| 2022-06-22 | 26.33 |
| 2022-06-21 | 32.12 |
| 2022-06-20 | 30.04 |
| 2022-06-17 | 28.18 |
| 2022-06-16 | 27.02 |
| 2022-06-15 | 27.95 |
| 2022-06-14 | 30.27 |
| 2022-06-13 | 27.49 |
| 2022-06-10 | 34.67 |
| 2022-06-09 | 35.60 |
| 2022-06-08 | 35.60 |
| 2022-06-07 | 35.14 |
| 2022-06-06 | 32.12 |
| 2022-06-02 | 29.80 |
| 2022-06-01 | 31.19 |
| 2022-05-31 | 30.04 |
| 2022-05-30 | 28.21 |
| 2022-05-27 | 23.66 |
| 2022-05-26 | 21.61 |
| 2022-05-25 | 22.52 |
| 2022-05-24 | 23.43 |
| 2022-05-23 | 25.25 |
| 2022-05-20 | 27.53 |
| 2022-05-19 | 28.44 |
| 2022-05-18 | 34.59 |
| 2022-05-17 | 34.82 |
| 2022-05-16 | 32.09 |
| 2022-05-13 | 31.63 |
| 2022-05-12 | 19.56 |
| 2022-05-11 | 19.79 |
| 2022-05-10 | 21.15 |
| 2022-05-06 | 25.25 |
| 2022-05-05 | 30.49 |
| 2022-05-04 | 27.76 |
| 2022-05-03 | 30.95 |
| 2022-04-29 | 31.63 |
| 2022-04-28 | 30.72 |
| 2022-04-27 | 29.12 |
| 2022-04-26 | 29.35 |
| 2022-04-25 | 25.94 |
| 2022-04-22 | 26.85 |
| 2022-04-21 | 26.39 |
| 2022-04-20 | 26.85 |
| 2022-04-19 | 25.25 |
| 2022-04-14 | 25.71 |
| 2022-04-13 | 24.80 |
| 2022-04-12 | 25.48 |
| 2022-04-11 | 23.20 |
| 2022-04-08 | 27.30 |
| 2022-04-07 | 31.40 |
| 2022-04-06 | 36.64 |
| 2022-04-04 | 38.46 |
| 2022-04-01 | 39.37 |
| 2022-03-31 | 43.93 |
| 2022-03-30 | 44.61 |
| 2022-03-29 | 40.28 |
| 2022-03-28 | 40.06 |
| 2022-03-25 | 43.24 |
| 2022-03-24 | 45.52 |
| 2022-03-23 | 45.52 |
| 2022-03-22 | 43.02 |
| 2022-03-21 | 43.93 |
| 2022-03-18 | 40.28 |
| 2022-03-17 | 32.77 |
| 2022-03-16 | 24.57 |
| 2022-03-15 | 25.03 |
| 2022-03-14 | 26.39 |
| 2022-03-11 | 31.40 |
| 2022-03-10 | 33.22 |
| 2022-03-09 | 27.08 |
| 2022-03-08 | 36.87 |
| 2022-03-07 | 43.47 |
| 2022-03-04 | 47.34 |
| 2022-03-03 | 51.67 |
| 2022-03-02 | 51.44 |
| 2022-03-01 | 51.90 |
| 2022-02-28 | 50.30 |
| 2022-02-25 | 50.53 |
| 2022-02-24 | 49.17 |
| 2022-02-23 | 52.35 |
| 2022-02-22 | 51.21 |
| 2022-02-21 | 53.49 |
| 2022-02-18 | 56.91 |
| 2022-02-17 | 57.59 |
| 2022-02-16 | 56.68 |
| 2022-02-15 | 54.86 |
| 2022-02-14 | 54.18 |
| 2022-02-11 | 54.86 |
| 2022-02-10 | 54.40 |
| 2022-02-09 | 53.04 |
| 2022-02-08 | 53.26 |
| 2022-02-07 | 51.90 |
| 2022-02-04 | 51.90 |
| 2022-01-31 | 49.62 |
| 2022-01-28 | 45.07 |
| 2022-01-27 | 43.93 |
| 2022-01-26 | 45.07 |
| 2022-01-25 | 49.17 |
| 2022-01-24 | 51.90 |
| 2022-01-21 | 53.26 |
| 2022-01-20 | 51.67 |
| 2022-01-19 | 49.17 |
| 2022-01-18 | 47.34 |
| 2022-01-17 | 47.57 |
| 2022-01-14 | 50.76 |
| 2022-01-13 | 48.03 |
| 2022-01-12 | 47.34 |
| 2022-01-11 | 44.16 |
| 2022-01-10 | 49.39 |
| 2022-01-07 | 48.25 |
| 2022-01-06 | 47.57 |
| 2022-01-05 | 46.89 |
| 2022-01-04 | 48.71 |
| 2022-01-03 | 49.17 |
| 2021-12-31 | 48.48 |
| 2021-12-30 | 51.21 |
| 2021-12-29 | 51.21 |
| 2021-12-28 | 50.30 |
| 2021-12-24 | 44.84 |
| 2021-12-23 | 45.07 |
| 2021-12-22 | 44.61 |
| 2021-12-21 | 44.61 |
| 2021-12-20 | 45.07 |
| 2021-12-17 | 45.98 |
| 2021-12-16 | 45.98 |
| 2021-12-15 | 41.88 |
| 2021-12-14 | 45.29 |
| 2021-12-13 | 49.62 |
| 2021-12-10 | 53.49 |
| 2021-12-09 | 59.64 |
| 2021-12-08 | 61.46 |
| 2021-12-07 | 58.50 |
| 2021-12-06 | 52.81 |
| 2021-12-03 | 57.14 |
| 2021-12-02 | 50.99 |
| 2021-12-01 | 53.26 |
| 2021-11-30 | 53.95 |
| 2021-11-29 | 57.14 |
| 2021-11-26 | 64.42 |
| 2021-11-25 | 66.93 |
| 2021-11-24 | 68.07 |
| 2021-11-23 | 70.12 |
| 2021-11-22 | 71.03 |
| 2021-11-19 | 73.99 |
| 2021-11-18 | 75.81 |
| 2021-11-17 | 78.54 |
| 2021-11-16 | 78.09 |
| 2021-11-15 | 84.46 |
| 2021-11-12 | 86.97 |
| 2021-11-11 | 88.79 |
| 2021-11-10 | 92.66 |
| 2021-11-09 | 90.38 |
| 2021-11-08 | 90.84 |
| 2021-11-05 | 88.56 |
| 2021-11-04 | 88.56 |
| 2021-11-03 | 88.34 |
| 2021-11-02 | 86.51 |
| 2021-11-01 | 83.10 |
| 2021-10-29 | 88.79 |
| 2021-10-28 | 87.88 |
| 2021-10-27 | 87.88 |
| 2021-10-26 | 89.47 |
| 2021-10-25 | 87.65 |
| 2021-10-22 | 88.79 |
| 2021-10-21 | 87.65 |
| 2021-10-20 | 92.43 |
| 2021-10-19 | 93.57 |
| 2021-10-18 | 98.13 |
| 2021-10-15 | 90.84 |
| 2021-10-12 | 85.60 |
| 2021-10-11 | 85.15 |
| 2021-10-08 | 85.15 |
| 2021-10-07 | 84.46 |
| 2021-10-06 | 83.10 |
| 2021-10-05 | 82.41 |
| 2021-10-04 | 82.64 |
| 2021-09-30 | 79.23 |
| 2021-09-29 | 79.23 |
| 2021-09-28 | 74.67 |
| 2021-09-27 | 81.96 |
| 2021-09-24 | 81.50 |
| 2021-09-23 | 79.45 |
| 2021-09-21 | 81.05 |
| 2021-09-20 | 77.40 |
| 2021-09-17 | 84.24 |
| 2021-09-16 | 81.05 |
| 2021-09-15 | 86.97 |
| 2021-09-14 | 84.46 |
| 2021-09-13 | 87.88 |
| 2021-09-10 | 89.70 |
| 2021-09-09 | 83.33 |
| 2021-09-08 | 87.88 |
| 2021-09-07 | 86.06 |
| 2021-09-06 | 82.64 |
| 2021-09-03 | 84.69 |
| 2021-09-02 | 86.51 |
| 2021-09-01 | 83.78 |
| 2021-08-31 | 79.68 |
| 2021-08-30 | 79.91 |
| 2021-08-27 | 79.45 |
| 2021-08-26 | 79.45 |
| 2021-08-25 | 79.00 |
| 2021-08-24 | 76.49 |
| 2021-08-23 | 70.80 |
| 2021-08-20 | 68.52 |
| 2021-08-19 | 75.35 |
| 2021-08-18 | 78.32 |
| 2021-08-17 | 76.27 |
| 2021-08-16 | 76.04 |
| 2021-08-13 | 83.78 |
| 2021-08-12 | 84.01 |
| 2021-08-11 | 86.74 |
| 2021-08-10 | 82.87 |
| 2021-08-09 | 80.59 |
| 2021-08-06 | 80.59 |
| 2021-08-05 | 81.50 |
| 2021-08-04 | 84.92 |
| 2021-08-03 | 84.01 |
| 2021-08-02 | 83.10 |
| 2021-07-30 | 86.74 |
| 2021-07-29 | 88.34 |
| 2021-07-28 | 80.36 |
| 2021-07-27 | 77.40 |
| 2021-07-26 | 81.96 |
| 2021-07-23 | 83.55 |
| 2021-07-22 | 88.56 |
| 2021-07-21 | 87.42 |
| 2021-07-20 | 88.79 |
| 2021-07-19 | 92.89 |
| 2021-07-16 | 99.27 |
| 2021-07-15 | 103.14 |
| 2021-07-14 | 103.14 |
| 2021-07-13 | 104.05 |
| 2021-07-12 | 104.28 |
| 2021-07-09 | 104.96 |
| 2021-07-08 | 107.01 |
| 2021-07-07 | 105.64 |
| 2021-07-06 | 108.38 |
| 2021-07-05 | 109.51 |
| 2021-07-02 | 116.35 |
| 2021-06-30 | 118.40 |
| 2021-06-29 | 116.35 |
| 2021-06-28 | 109.74 |
| 2021-06-25 | 108.60 |
| 2021-06-24 | 107.69 |
| 2021-06-23 | 109.74 |
| 2021-06-22 | 108.83 |
| 2021-06-21 | 112.70 |
| 2021-06-18 | 120.90 |
| 2021-06-17 | 120.45 |
| 2021-06-16 | 117.03 |
| 2021-06-15 | 118.40 |
| 2021-06-11 | 112.70 |
| 2021-06-10 | 119.99 |
| 2021-06-09 | 125.23 |
| 2021-06-08 | 125.46 |
| 2021-06-07 | 130.58 |
| 2021-06-04 | 134.00 |
| 2021-06-03 | 132.86 |
| 2021-06-02 | 130.01 |
| 2021-06-01 | 126.37 |
| 2021-05-31 | 125.46 |
| 2021-05-28 | 130.58 |
| 2021-05-27 | 129.44 |
| 2021-05-26 | 131.72 |
| 2021-05-25 | 127.28 |
| 2021-05-24 | 128.30 |
| 2021-05-21 | 132.29 |
| 2021-05-20 | 126.14 |
| 2021-05-18 | 127.05 |
| 2021-05-17 | 121.36 |
| 2021-05-14 | 116.57 |
| 2021-05-13 | 118.62 |
| 2021-05-12 | 124.77 |
| 2021-05-11 | 130.01 |
| 2021-05-10 | 130.01 |
| 2021-05-07 | 127.73 |
| 2021-05-06 | 123.86 |
| 2021-05-05 | 122.95 |
| 2021-05-04 | 122.50 |
| 2021-05-03 | 122.50 |
| 2021-04-30 | 122.04 |
| 2021-04-29 | 127.73 |
| 2021-04-28 | 124.54 |
| 2021-04-27 | 122.95 |
| 2021-04-26 | 123.18 |
| 2021-04-23 | 126.59 |
| 2021-04-22 | 122.04 |
| 2021-04-21 | 121.81 |
| 2021-04-20 | 130.01 |
| 2021-04-19 | 126.14 |
| 2021-04-16 | 125.68 |
| 2021-04-15 | 123.63 |
| 2021-04-14 | 125.91 |
| 2021-04-13 | 131.72 |
| 2021-04-12 | 120.45 |
| 2021-04-09 | 122.04 |
| 2021-04-08 | 126.59 |
| 2021-04-07 | 123.18 |
| 2021-04-01 | 121.81 |
| 2021-03-31 | 120.90 |
| 2021-03-30 | 121.36 |
| 2021-03-29 | 117.03 |
| 2021-03-26 | 121.13 |
| 2021-03-25 | 138.55 |
| 2021-03-24 | 118.17 |
| 2021-03-23 | 115.66 |
| 2021-03-22 | 119.08 |
| 2021-03-19 | 115.44 |
| 2021-03-18 | 126.59 |
| 2021-03-17 | 125.00 |
| 2021-03-16 | 113.61 |
| 2021-03-15 | 110.65 |
| 2021-03-12 | 130.01 |
| 2021-03-11 | 127.28 |
| 2021-03-10 | 114.07 |
| 2021-03-09 | 113.39 |
| 2021-03-08 | 107.46 |
| 2021-03-05 | 111.79 |
| 2021-03-04 | 95.62 |
| 2021-03-03 | 96.53 |
| 2021-03-02 | 94.71 |
| 2021-03-01 | 95.40 |
| 2021-02-26 | 88.34 |
| 2021-02-25 | 93.57 |
| 2021-02-24 | 89.93 |
| 2021-02-23 | 96.08 |
| 2021-02-22 | 94.94 |
| 2021-02-19 | 98.36 |
| 2021-02-18 | 100.41 |
| 2021-02-17 | 107.01 |
| 2021-02-16 | 113.84 |
| 2021-02-11 | 102.68 |
| 2021-02-10 | 99.04 |
| 2021-02-09 | 98.81 |
| 2021-02-08 | 93.80 |
| 2021-02-05 | 95.85 |
| 2021-02-04 | 94.71 |
| 2021-02-03 | 94.94 |
| 2021-02-02 | 96.31 |
| 2021-02-01 | 94.48 |
| 2021-01-29 | 92.66 |
| 2021-01-28 | 100.63 |
| 2021-01-27 | 105.42 |
| 2021-01-26 | 104.28 |
| 2021-01-25 | 108.15 |
| 2021-01-22 | 102.45 |
| 2021-01-21 | 107.69 |
| 2021-01-20 | 106.78 |
| 2021-01-19 | 106.10 |
| 2021-01-18 | 103.37 |
| 2021-01-15 | 96.08 |
| 2021-01-14 | 93.80 |
| 2021-01-13 | 96.99 |
| 2021-01-12 | 87.42 |
| 2021-01-11 | 83.78 |
| 2021-01-08 | 86.51 |
| 2021-01-07 | 86.06 |
| 2021-01-06 | 84.92 |
| 2021-01-05 | 82.19 |
| 2021-01-04 | 84.24 |
| 2020-12-31 | 83.78 |
| 2020-12-30 | 87.88 |
| 2020-12-29 | 90.38 |
| 2020-12-28 | 88.34 |
| 2020-12-24 | 86.51 |
| 2020-12-23 | 88.79 |
| 2020-12-22 | 93.57 |
| 2020-12-21 | 93.35 |
| 2020-12-18 | 84.69 |
| 2020-12-17 | 89.93 |
| 2020-12-16 | 88.11 |
| 2020-12-15 | 86.29 |
| 2020-12-14 | 91.07 |
| 2020-12-11 | 87.20 |
| 2020-12-10 | 84.01 |
| 2020-12-09 | 86.29 |
| 2020-12-08 | 86.74 |
| 2020-12-07 | 87.88 |
| 2020-12-04 | 91.75 |
| 2020-12-03 | 86.51 |
| 2020-12-02 | 86.51 |
| 2020-12-01 | 88.34 |
| 2020-11-30 | 81.50 |
| 2020-11-27 | 90.38 |
| 2020-11-26 | 93.80 |
| 2020-11-25 | 96.99 |
| 2020-11-24 | 84.24 |
| 2020-11-23 | 84.92 |
| 2020-11-20 | 82.19 |
| 2020-11-19 | 87.65 |
| 2020-11-18 | 76.04 |
| 2020-11-17 | 77.40 |
| 2020-11-16 | 82.41 |
| 2020-11-13 | 75.35 |
| 2020-11-12 | 70.80 |
| 2020-11-11 | 70.80 |
| 2020-11-10 | 73.08 |
| 2020-11-09 | 59.87 |
| 2020-11-06 | 63.28 |
| 2020-11-05 | 58.27 |
| 2020-11-04 | 58.50 |
| 2020-11-03 | 54.86 |
| 2020-11-02 | 49.85 |
| 2020-10-30 | 43.70 |
| 2020-10-29 | 45.98 |
| 2020-10-28 | 53.04 |
| 2020-10-27 | 52.35 |
| 2020-10-23 | 53.49 |
| 2020-10-22 | 55.54 |
| 2020-10-21 | 65.56 |
| 2020-10-20 | 52.58 |
| 2020-10-19 | 48.48 |
| 2020-10-16 | 48.03 |
| 2020-10-15 | 52.35 |
| 2020-10-14 | 49.17 |
| 2020-10-12 | 48.48 |
| 2020-10-09 | 48.03 |
| 2020-10-08 | 51.21 |
| 2020-10-07 | 45.75 |
| 2020-10-06 | 47.34 |
| 2020-10-05 | 45.29 |
| 2020-09-30 | 42.56 |
| 2020-09-29 | 40.51 |
| 2020-09-28 | 40.06 |
| 2020-09-25 | 38.01 |
| 2020-09-24 | 38.01 |
| 2020-09-23 | 37.10 |
| 2020-09-22 | 36.64 |
| 2020-09-21 | 41.65 |
| 2020-09-18 | 42.79 |
| 2020-09-17 | 43.70 |
| 2020-09-16 | 43.93 |
| 2020-09-15 | 42.11 |
| 2020-09-14 | 39.37 |
| 2020-09-11 | 41.42 |
| 2020-09-10 | 40.51 |
| 2020-09-09 | 41.88 |
| 2020-09-08 | 41.42 |
| 2020-09-07 | 41.65 |
| 2020-09-04 | 43.93 |
| 2020-09-03 | 44.84 |
| 2020-09-02 | 47.12 |
| 2020-09-01 | 56.68 |
| 2020-08-31 | 52.81 |
| 2020-08-28 | 47.80 |
| 2020-08-27 | 43.93 |
| 2020-08-26 | 47.34 |
| 2020-08-25 | 47.34 |
| 2020-08-24 | 42.33 |
| 2020-08-21 | 38.92 |
| 2020-08-20 | 37.32 |
| 2020-08-19 | 37.55 |
| 2020-08-18 | 32.31 |
| 2020-08-17 | 43.47 |
| 2020-08-14 | 42.33 |
| 2020-08-13 | 57.14 |
| 2020-08-12 | 53.49 |
| 2020-08-11 | 49.39 |
| 2020-08-10 | 54.40 |
| 2020-08-07 | 48.03 |
| 2020-08-06 | 45.75 |
| 2020-08-05 | 53.04 |
| 2020-08-04 | 45.75 |
| 2020-08-03 | 43.47 |
| 2020-07-31 | 40.06 |
| 2020-07-30 | 40.97 |
| 2020-07-29 | 38.23 |
| 2020-07-28 | 38.46 |
| 2020-07-27 | 39.60 |
| 2020-07-24 | 41.42 |
| 2020-07-23 | 43.47 |
| 2020-07-22 | 42.33 |
| 2020-07-21 | 41.19 |
| 2020-07-20 | 40.28 |
| 2020-07-17 | 37.78 |
| 2020-07-16 | 36.87 |
| 2020-07-15 | 39.14 |
| 2020-07-14 | 39.60 |
| 2020-07-13 | 44.84 |
| 2020-07-10 | 39.83 |
| 2020-07-09 | 44.16 |
| 2020-07-08 | 41.65 |
| 2020-07-07 | 40.28 |
| 2020-07-06 | 42.11 |
| 2020-07-03 | 35.50 |
| 2020-07-02 | 37.32 |
| 2020-06-30 | 34.13 |
| 2020-06-29 | 33.00 |
| 2020-06-26 | 40.28 |
| 2020-06-24 | 39.83 |
| 2020-06-23 | 36.18 |
| 2020-06-22 | 32.09 |
| 2020-06-19 | 36.64 |
| 2020-06-18 | 39.37 |
| 2020-06-17 | 38.46 |
| 2020-06-16 | 40.06 |
| 2020-06-15 | 37.78 |
| 2020-06-12 | 36.64 |
| 2020-06-11 | 38.23 |
| 2020-06-10 | 42.79 |
| 2020-06-09 | 44.84 |
| 2020-06-08 | 46.20 |
| 2020-06-05 | 37.55 |
| 2020-06-04 | 32.54 |
| 2020-06-03 | 32.09 |
| 2020-06-02 | 32.73 |
| 2020-06-01 | 22.42 |
| 2020-05-29 | 19.20 |
| 2020-05-28 | 26.29 |
| 2020-05-27 | 28.00 |
| 2020-05-26 | 30.37 |
| 2020-05-25 | 28.43 |
| 2020-05-22 | 27.36 |
| 2020-05-21 | 34.45 |
| 2020-05-20 | 37.45 |
| 2020-05-19 | 40.68 |
| 2020-05-18 | 34.45 |
| 2020-05-15 | 34.66 |
| 2020-05-14 | 40.68 |
| 2020-05-13 | 43.04 |
| 2020-05-12 | 42.39 |
| 2020-05-11 | 41.54 |
| 2020-05-08 | 40.03 |
| 2020-05-07 | 36.17 |
| 2020-05-06 | 39.60 |
| 2020-05-05 | 38.96 |
| 2020-05-04 | 32.09 |
| 2020-04-29 | 33.80 |
| 2020-04-28 | 28.22 |
| 2020-04-27 | 31.87 |
| 2020-04-24 | 26.07 |
| 2020-04-23 | 28.43 |
| 2020-04-22 | 32.51 |
| 2020-04-21 | 34.02 |
| 2020-04-20 | 39.17 |
| 2020-04-17 | 39.60 |
| 2020-04-16 | 33.80 |
| 2020-04-15 | 41.96 |
| 2020-04-14 | 40.25 |
| 2020-04-09 | 42.18 |
| 2020-04-08 | 26.72 |
| 2020-04-07 | 26.93 |
| 2020-04-06 | 16.62 |
| 2020-04-03 | 20.27 |
| 2020-04-02 | 17.70 |
| 2020-04-01 | 20.92 |
| 2020-03-31 | 27.57 |
| 2020-03-30 | 26.07 |
| 2020-03-27 | 31.01 |
| 2020-03-26 | 25.21 |
| 2020-03-25 | 20.70 |
| 2020-03-24 | 10.39 |
| 2020-03-23 | 7.39 |
| 2020-03-20 | 28.86 |
| 2020-03-19 | 26.50 |
| 2020-03-18 | 35.52 |
| 2020-03-17 | 41.32 |
| 2020-03-16 | 54.64 |
| 2020-03-13 | 64.09 |
| 2020-03-12 | 73.75 |
| 2020-03-11 | 80.41 |
| 2020-03-10 | 87.07 |
| 2020-03-09 | 87.28 |
| 2020-03-06 | 95.44 |
| 2020-03-05 | 101.24 |
| 2020-03-04 | 95.87 |
| 2020-03-03 | 101.67 |
| 2020-03-02 | 104.89 |
| 2020-02-28 | 101.67 |
| 2020-02-27 | 110.26 |
| 2020-02-26 | 110.91 |
| 2020-02-25 | 114.56 |
| 2020-02-24 | 118.53 |
| 2020-02-21 | 124.97 |
| 2020-02-20 | 128.20 |
| 2020-02-19 | 130.88 |
| 2020-02-18 | 131.95 |
| 2020-02-17 | 128.73 |
| 2020-02-14 | 125.51 |
| 2020-02-13 | 125.51 |
| 2020-02-12 | 126.05 |
| 2020-02-11 | 125.51 |
| 2020-02-10 | 126.05 |
| 2020-02-07 | 129.27 |
| 2020-02-06 | 128.73 |
| 2020-02-05 | 128.73 |
| 2020-02-04 | 128.20 |
| 2020-02-03 | 129.27 |
| 2020-01-31 | 132.49 |
| 2020-01-30 | 134.10 |
| 2020-01-29 | 140.55 |
| 2020-01-24 | 150.21 |
| 2020-01-23 | 153.97 |
| 2020-01-22 | 156.65 |
| 2020-01-21 | 155.58 |
| 2020-01-20 | 159.87 |
| 2020-01-17 | 160.95 |
| 2020-01-16 | 156.12 |
| 2020-01-15 | 155.58 |
| 2020-01-14 | 158.26 |
| 2020-01-13 | 159.34 |
| 2020-01-10 | 158.26 |
| 2020-01-09 | 153.43 |
| 2020-01-08 | 148.60 |
| 2020-01-07 | 148.60 |
| 2020-01-06 | 148.60 |
| 2020-01-03 | 146.45 |
| 2020-01-02 | 149.67 |
| 2019-12-31 | 146.99 |
| 2019-12-30 | 152.36 |
| 2019-12-27 | 151.28 |
| 2019-12-24 | 150.21 |
| 2019-12-23 | 152.89 |
| 2019-12-20 | 149.14 |
| 2019-12-19 | 148.06 |
| 2019-12-18 | 144.84 |
| 2019-12-17 | 140.55 |
| 2019-12-16 | 136.79 |
| 2019-12-13 | 143.77 |
| 2019-12-12 | 140.55 |
| 2019-12-11 | 137.86 |
| 2019-12-10 | 137.86 |
| 2019-12-09 | 143.77 |
| 2019-12-06 | 144.30 |
| 2019-12-05 | 144.30 |
| 2019-12-04 | 141.08 |
| 2019-12-03 | 142.16 |
| 2019-12-02 | 146.99 |
| 2019-11-29 | 148.60 |
| 2019-11-28 | 156.65 |
| 2019-11-27 | 153.97 |
| 2019-11-26 | 155.04 |
| 2019-11-25 | 152.36 |
| 2019-11-22 | 151.28 |
| 2019-11-21 | 148.06 |
| 2019-11-20 | 152.89 |
| 2019-11-19 | 150.75 |
| 2019-11-18 | 145.91 |
| 2019-11-15 | 138.40 |
| 2019-11-14 | 134.64 |
| 2019-11-13 | 144.84 |
| 2019-11-12 | 147.53 |
| 2019-11-11 | 140.55 |
| 2019-11-08 | 143.77 |
| 2019-11-07 | 143.23 |
| 2019-11-06 | 140.01 |
| 2019-11-05 | 141.08 |
| 2019-11-04 | 136.25 |
| 2019-11-01 | 135.71 |
| 2019-10-31 | 137.32 |
| 2019-10-30 | 138.93 |
| 2019-10-29 | 135.71 |
| 2019-10-28 | 136.25 |
| 2019-10-25 | 130.34 |
| 2019-10-24 | 130.34 |
| 2019-10-23 | 130.88 |
| 2019-10-22 | 133.57 |
| 2019-10-21 | 133.57 |
| 2019-10-18 | 129.81 |
| 2019-10-17 | 128.73 |
| 2019-10-16 | 129.81 |
| 2019-10-15 | 130.34 |
| 2019-10-14 | 126.59 |
| 2019-10-11 | 129.27 |
| 2019-10-10 | 126.59 |
| 2019-10-09 | 122.29 |
| 2019-10-08 | 128.20 |
| 2019-10-04 | 130.88 |
| 2019-10-03 | 131.95 |
| 2019-10-02 | 127.66 |
| 2019-09-30 | 130.34 |
| 2019-09-27 | 131.42 |
| 2019-09-26 | 134.64 |
| 2019-09-25 | 135.18 |
| 2019-09-24 | 128.73 |
| 2019-09-23 | 130.34 |
| 2019-09-20 | 127.66 |
| 2019-09-19 | 123.90 |
| 2019-09-18 | 124.44 |
| 2019-09-17 | 126.59 |
| 2019-09-16 | 130.34 |
| 2019-09-13 | 130.88 |
| 2019-09-12 | 130.88 |
| 2019-09-11 | 130.34 |
| 2019-09-10 | 135.61 |
| 2019-09-09 | 131.40 |
| 2019-09-06 | 130.87 |
| 2019-09-05 | 126.65 |
| 2019-09-04 | 124.02 |
| 2019-09-03 | 119.80 |
| 2019-09-02 | 112.95 |
| 2019-08-30 | 111.37 |
| 2019-08-29 | 112.95 |
| 2019-08-28 | 114.53 |
| 2019-08-27 | 118.22 |
| 2019-08-26 | 122.96 |
| 2019-08-23 | 130.87 |
| 2019-08-22 | 132.98 |
| 2019-08-21 | 133.51 |
| 2019-08-20 | 134.03 |
| 2019-08-19 | 132.45 |
| 2019-08-16 | 128.76 |
| 2019-08-15 | 121.91 |
| 2019-08-14 | 127.18 |
| 2019-08-13 | 128.76 |
| 2019-08-12 | 130.34 |
| 2019-08-09 | 135.09 |
| 2019-08-08 | 136.14 |
| 2019-08-07 | 129.82 |
| 2019-08-06 | 129.29 |
| 2019-08-05 | 122.96 |
| 2019-08-02 | 125.07 |
| 2019-08-01 | 131.40 |
| 2019-07-31 | 131.40 |
| 2019-07-30 | 136.67 |
| 2019-07-29 | 135.61 |
| 2019-07-26 | 135.61 |
| 2019-07-25 | 138.78 |
| 2019-07-24 | 138.78 |
| 2019-07-23 | 138.78 |
| 2019-07-22 | 137.20 |
| 2019-07-19 | 134.56 |
| 2019-07-18 | 134.03 |
| 2019-07-17 | 134.03 |
| 2019-07-16 | 132.45 |
| 2019-07-15 | 130.87 |
| 2019-07-12 | 127.71 |
| 2019-07-11 | 133.51 |
| 2019-07-10 | 136.67 |
| 2019-07-09 | 135.61 |
| 2019-07-08 | 136.67 |
| 2019-07-05 | 140.36 |
| 2019-07-04 | 136.67 |
| 2019-07-03 | 131.93 |
| 2019-07-02 | 131.93 |
| 2019-06-28 | 125.60 |
| 2019-06-27 | 130.87 |
| 2019-06-26 | 127.18 |
| 2019-06-25 | 125.07 |
| 2019-06-24 | 126.65 |
| 2019-06-21 | 124.55 |
| 2019-06-20 | 123.49 |
| 2019-06-19 | 121.38 |
| 2019-06-18 | 121.91 |
| 2019-06-17 | 121.91 |
| 2019-06-14 | 125.60 |
| 2019-06-13 | 125.07 |
| 2019-06-12 | 120.86 |
| 2019-06-11 | 120.33 |
| 2019-06-10 | 125.07 |
| 2019-06-06 | 120.33 |
| 2019-06-05 | 118.75 |
| 2019-06-04 | 118.22 |
| 2019-06-03 | 120.72 |
| 2019-05-31 | 119.72 |
| 2019-05-30 | 118.72 |
| 2019-05-29 | 116.22 |
| 2019-05-28 | 121.72 |
| 2019-05-27 | 114.72 |
| 2019-05-24 | 117.72 |
| 2019-05-23 | 116.72 |
| 2019-05-22 | 124.23 |
| 2019-05-21 | 121.72 |
| 2019-05-20 | 119.22 |
| 2019-05-17 | 113.22 |
| 2019-05-16 | 119.22 |
| 2019-05-15 | 116.22 |
| 2019-05-14 | 150.25 |
| 2019-05-10 | 148.25 |
| 2019-05-09 | 143.25 |
| 2019-05-08 | 150.75 |
| 2019-05-07 | 155.26 |
| 2019-05-06 | 151.75 |
| 2019-05-03 | 161.76 |
| 2019-05-02 | 157.26 |
| 2019-04-30 | 153.76 |
| 2019-04-29 | 154.76 |
| 2019-04-26 | 151.75 |
| 2019-04-25 | 152.25 |
| 2019-04-24 | 148.25 |
| 2019-04-23 | 154.26 |
| 2019-04-18 | 153.76 |
| 2019-04-17 | 158.26 |
| 2019-04-16 | 158.76 |
| 2019-04-15 | 159.76 |
| 2019-04-12 | 160.76 |
| 2019-04-11 | 162.77 |
| 2019-04-10 | 162.26 |
| 2019-04-09 | 161.76 |
| 2019-04-08 | 163.27 |
| 2019-04-04 | 171.77 |
| 2019-04-03 | 174.78 |
| 2019-04-02 | 172.27 |
| 2019-04-01 | 169.77 |
| 2019-03-29 | 170.27 |
| 2019-03-28 | 176.28 |
| 2019-03-27 | 171.77 |
| 2019-03-26 | 177.78 |
| 2019-03-25 | 170.27 |
| 2019-03-22 | 165.27 |
| 2019-03-21 | 166.27 |
| 2019-03-20 | 169.77 |
| 2019-03-19 | 171.77 |
| 2019-03-18 | 171.77 |
| 2019-03-15 | 167.27 |
| 2019-03-14 | 169.27 |
| 2019-03-13 | 169.27 |
| 2019-03-12 | 163.27 |
| 2019-03-11 | 161.26 |
| 2019-03-08 | 162.77 |
| 2019-03-07 | 166.77 |
| 2019-03-06 | 167.27 |
| 2019-03-05 | 166.27 |
| 2019-03-04 | 168.77 |
| 2019-03-01 | 170.27 |
| 2019-02-28 | 164.27 |
| 2019-02-27 | 164.27 |
| 2019-02-26 | 164.77 |
| 2019-02-25 | 160.26 |
| 2019-02-22 | 162.26 |
| 2019-02-21 | 162.26 |
| 2019-02-20 | 163.77 |
| 2019-02-19 | 163.27 |
| 2019-02-18 | 168.27 |
| 2019-02-15 | 158.26 |
| 2019-02-14 | 162.26 |
| 2019-02-13 | 159.26 |
| 2019-02-12 | 158.26 |
| 2019-02-11 | 163.77 |
| 2019-02-08 | 168.77 |
| 2019-02-04 | 174.78 |
| 2019-02-01 | 169.77 |
| 2019-01-31 | 168.27 |
| 2019-01-30 | 161.76 |
| 2019-01-29 | 161.26 |
| 2019-01-28 | 163.77 |
| 2019-01-25 | 161.26 |
| 2019-01-24 | 158.26 |
| 2019-01-23 | 159.76 |
| 2019-01-22 | 151.25 |
| 2019-01-21 | 152.76 |
| 2019-01-18 | 151.25 |
| 2019-01-17 | 149.75 |
| 2019-01-16 | 151.75 |
| 2019-01-15 | 151.75 |
| 2019-01-14 | 150.75 |
| 2019-01-11 | 150.25 |
| 2019-01-10 | 154.26 |
| 2019-01-09 | 154.26 |
| 2019-01-08 | 151.25 |
| 2019-01-07 | 149.25 |
| 2019-01-04 | 153.26 |
| 2019-01-03 | 151.25 |
| 2019-01-02 | 150.75 |
| 2018-12-31 | 150.75 |
| 2018-12-28 | 141.74 |
| 2018-12-27 | 145.25 |
| 2018-12-24 | 145.25 |
| 2018-12-21 | 146.75 |
| 2018-12-20 | 143.25 |
| 2018-12-19 | 140.74 |
| 2018-12-18 | 134.74 |
| 2018-12-17 | 133.24 |
| 2018-12-14 | 124.23 |
| 2018-12-13 | 125.23 |
| 2018-12-12 | 124.73 |
| 2018-12-11 | 123.23 |
| 2018-12-10 | 121.22 |
| 2018-12-07 | 125.73 |
| 2018-12-06 | 128.23 |
| 2018-12-05 | 132.74 |
| 2018-12-04 | 134.24 |
| 2018-12-03 | 134.24 |
| 2018-11-30 | 127.73 |
| 2018-11-29 | 138.24 |
| 2018-11-28 | 133.74 |
| 2018-11-27 | 129.23 |
| 2018-11-26 | 133.74 |
| 2018-11-23 | 133.74 |
| 2018-11-22 | 133.74 |
| 2018-11-21 | 132.74 |
| 2018-11-20 | 131.73 |
| 2018-11-19 | 136.74 |
| 2018-11-16 | 134.74 |
| 2018-11-15 | 135.74 |
| 2018-11-14 | 128.73 |
| 2018-11-13 | 129.23 |
| 2018-11-12 | 122.22 |
| 2018-11-09 | 129.23 |
| 2018-11-08 | 126.23 |
| 2018-11-07 | 128.23 |
| 2018-11-06 | 125.23 |
| 2018-11-05 | 120.22 |
| 2018-11-02 | 117.72 |
| 2018-11-01 | 118.22 |
| 2018-10-31 | 114.72 |
| 2018-10-30 | 109.21 |
| 2018-10-29 | 107.21 |
| 2018-10-26 | 104.21 |
| 2018-10-25 | 109.71 |
| 2018-10-24 | 107.21 |
| 2018-10-23 | 105.21 |
| 2018-10-22 | 112.71 |
| 2018-10-19 | 112.21 |
| 2018-10-18 | 108.71 |
| 2018-10-16 | 108.71 |
| 2018-10-15 | 110.21 |
| 2018-10-12 | 111.71 |
| 2018-10-11 | 105.21 |
| 2018-10-10 | 108.71 |
| 2018-10-09 | 105.71 |
| 2018-10-08 | 110.21 |
| 2018-10-05 | 112.21 |
| 2018-10-04 | 115.22 |
| 2018-10-03 | 120.22 |
| 2018-10-02 | 117.72 |
| 2018-09-28 | 117.72 |
| 2018-09-27 | 110.71 |
| 2018-09-26 | 115.22 |
| 2018-09-24 | 119.72 |
| 2018-09-21 | 115.72 |
| 2018-09-20 | 116.22 |
| 2018-09-19 | 117.72 |
| 2018-09-18 | 113.72 |
| 2018-09-17 | 115.22 |
| 2018-09-14 | 112.71 |
| 2018-09-13 | 110.71 |
| 2018-09-12 | 108.71 |
| 2018-09-11 | 113.62 |
| 2018-09-10 | 116.08 |
| 2018-09-07 | 110.18 |
| 2018-09-06 | 115.09 |
| 2018-09-05 | 120.99 |
| 2018-09-04 | 120.50 |
| 2018-09-03 | 119.02 |
| 2018-08-31 | 113.62 |
| 2018-08-30 | 117.06 |
| 2018-08-29 | 114.11 |
| 2018-08-28 | 111.17 |
| 2018-08-27 | 107.73 |
| 2018-08-24 | 106.26 |
| 2018-08-23 | 105.76 |
| 2018-08-22 | 104.29 |
| 2018-08-21 | 97.42 |
| 2018-08-20 | 93.29 |
| 2018-08-17 | 96.43 |
| 2018-08-16 | 101.34 |
| 2018-08-15 | 103.80 |
| 2018-08-14 | 104.78 |
| 2018-08-13 | 105.27 |
| 2018-08-10 | 118.04 |
| 2018-08-09 | 113.13 |
| 2018-08-08 | 113.13 |
| 2018-08-07 | 113.13 |
| 2018-08-06 | 110.18 |
| 2018-08-03 | 114.11 |
| 2018-08-02 | 111.66 |
| 2018-08-01 | 110.18 |
| 2018-07-31 | 107.24 |
| 2018-07-30 | 105.76 |
| 2018-07-27 | 134.74 |
| 2018-07-26 | 136.21 |
| 2018-07-25 | 133.76 |
| 2018-07-24 | 134.25 |
| 2018-07-23 | 133.26 |
| 2018-07-20 | 128.85 |
| 2018-07-19 | 127.37 |
| 2018-07-18 | 130.32 |
| 2018-07-17 | 122.95 |
| 2018-07-16 | 120.99 |
| 2018-07-13 | 119.51 |
| 2018-07-12 | 118.53 |
| 2018-07-11 | 120.99 |
| 2018-07-10 | 124.43 |
| 2018-07-09 | 120.01 |
| 2018-07-06 | 122.46 |
| 2018-07-05 | 120.50 |
| 2018-07-04 | 120.50 |
| 2018-07-03 | 115.59 |
| 2018-06-29 | 117.55 |
| 2018-06-28 | 120.01 |
| 2018-06-27 | 120.01 |
| 2018-06-26 | 119.51 |
| 2018-06-25 | 118.53 |
| 2018-06-22 | 120.50 |
| 2018-06-21 | 115.59 |
| 2018-06-20 | 118.53 |
| 2018-06-19 | 115.09 |
| 2018-06-15 | 131.30 |
| 2018-06-14 | 128.35 |
| 2018-06-13 | 125.41 |
| 2018-06-12 | 128.35 |
| 2018-06-11 | 128.35 |
| 2018-06-08 | 125.90 |
| 2018-06-07 | 126.88 |
| 2018-06-06 | 128.35 |
| 2018-06-05 | 124.13 |
| 2018-06-04 | 129.76 |
| 2018-06-01 | 127.42 |
| 2018-05-31 | 127.42 |
| 2018-05-30 | 116.63 |
| 2018-05-29 | 115.69 |
| 2018-05-28 | 115.69 |
| 2018-05-25 | 112.41 |
| 2018-05-24 | 109.13 |
| 2018-05-23 | 107.25 |
| 2018-05-21 | 111.00 |
| 2018-05-18 | 106.78 |
| 2018-05-17 | 105.85 |
| 2018-05-16 | 108.19 |
| 2018-05-15 | 108.66 |
| 2018-05-14 | 114.76 |
| 2018-05-11 | 111.00 |
| 2018-05-10 | 113.35 |
| 2018-05-09 | 112.88 |
| 2018-05-08 | 115.69 |
| 2018-05-07 | 111.00 |
| 2018-05-04 | 105.85 |
| 2018-05-03 | 101.16 |
| 2018-05-02 | 105.38 |
| 2018-04-30 | 109.60 |
| 2018-04-27 | 104.91 |
| 2018-04-26 | 115.22 |
| 2018-04-25 | 114.76 |
| 2018-04-24 | 117.57 |
| 2018-04-23 | 114.29 |
| 2018-04-20 | 109.60 |
| 2018-04-19 | 116.16 |
| 2018-04-18 | 118.51 |
| 2018-04-17 | 129.29 |
| 2018-04-16 | 122.73 |
| 2018-04-13 | 129.76 |
| 2018-04-12 | 166.34 |
| 2018-04-11 | 168.68 |
| 2018-04-10 | 162.58 |
| 2018-04-09 | 193.53 |
| 2018-04-06 | 189.78 |
| 2018-04-04 | 187.44 |
| 2018-04-03 | 191.66 |
| 2018-03-29 | 192.12 |
| 2018-03-28 | 185.09 |
| 2018-03-27 | 184.15 |
| 2018-03-26 | 192.59 |
| 2018-03-23 | 214.16 |
| 2018-03-22 | 221.20 |
| 2018-03-21 | 216.98 |
| 2018-03-20 | 216.98 |
| 2018-03-19 | 221.67 |
| 2018-03-16 | 216.04 |
| 2018-03-15 | 215.10 |
| 2018-03-14 | 203.85 |
| 2018-03-13 | 203.38 |
| 2018-03-12 | 205.25 |
| 2018-03-09 | 200.10 |
| 2018-03-08 | 202.44 |
| 2018-03-07 | 194.00 |
| 2018-03-06 | 205.72 |
| 2018-03-05 | 203.85 |
| 2018-03-02 | 213.23 |
| 2018-03-01 | 215.10 |
| 2018-02-28 | 214.16 |
| 2018-02-27 | 209.94 |
| 2018-02-26 | 204.32 |
| 2018-02-23 | 199.63 |
| 2018-02-22 | 204.78 |
| 2018-02-21 | 215.57 |
| 2018-02-20 | 212.76 |
| 2018-02-15 | 213.69 |
| 2018-02-14 | 222.13 |
| 2018-02-13 | 213.23 |
| 2018-02-12 | 216.98 |
| 2018-02-09 | 210.88 |
| 2018-02-08 | 218.38 |
| 2018-02-07 | 215.57 |
| 2018-02-06 | 214.63 |
| 2018-02-05 | 221.20 |
| 2018-02-02 | 226.35 |
| 2018-02-01 | 233.39 |
| 2018-01-31 | 231.04 |
| 2018-01-30 | 237.61 |
| 2018-01-29 | 242.30 |
| 2018-01-26 | 233.39 |
| 2018-01-25 | 232.92 |
| 2018-01-24 | 229.64 |
| 2018-01-23 | 236.67 |
| 2018-01-22 | 257.77 |
| 2018-01-19 | 201.03 |
| 2018-01-18 | 201.50 |
| 2018-01-17 | 197.28 |
| 2018-01-16 | 190.72 |
| 2018-01-15 | 190.72 |
| 2018-01-12 | 188.37 |
| 2018-01-11 | 181.81 |
| 2018-01-10 | 186.03 |
| 2018-01-09 | 184.62 |
| 2018-01-08 | 184.62 |
| 2018-01-05 | 181.34 |
| 2018-01-04 | 185.56 |
| 2018-01-03 | 189.31 |
| 2018-01-02 | 191.66 |
| 2017-12-29 | 187.90 |
| 2017-12-28 | 190.25 |
| 2017-12-27 | 186.97 |
| 2017-12-22 | 185.56 |
| 2017-12-21 | 185.09 |
| 2017-12-20 | 183.22 |
| 2017-12-19 | 178.53 |
| 2017-12-18 | 175.24 |
| 2017-12-15 | 174.78 |
| 2017-12-14 | 173.37 |
| 2017-12-13 | 170.09 |
| 2017-12-12 | 175.71 |
| 2017-12-11 | 168.68 |
| 2017-12-08 | 170.56 |
| 2017-12-07 | 167.27 |
| 2017-12-06 | 166.80 |
| 2017-12-05 | 166.80 |
| 2017-12-04 | 165.87 |
| 2017-12-01 | 163.99 |
| 2017-11-30 | 161.65 |
| 2017-11-29 | 163.05 |
| 2017-11-28 | 166.34 |
| 2017-11-27 | 164.46 |
| 2017-11-24 | 161.65 |
| 2017-11-23 | 159.77 |
| 2017-11-22 | 164.93 |
| 2017-11-21 | 167.27 |
| 2017-11-20 | 166.80 |
| 2017-11-17 | 166.80 |
| 2017-11-16 | 166.34 |
| 2017-11-15 | 174.78 |
| 2017-11-14 | 175.71 |
| 2017-11-13 | 199.16 |
| 2017-11-10 | 194.94 |
| 2017-11-09 | 202.91 |
| 2017-11-08 | 195.88 |
| 2017-11-07 | 190.72 |
| 2017-11-06 | 186.50 |
| 2017-11-03 | 188.37 |
| 2017-11-02 | 183.68 |
| 2017-11-01 | 187.44 |
| 2017-10-31 | 180.40 |
| 2017-10-30 | 181.81 |
| 2017-10-27 | 183.22 |
| 2017-10-26 | 183.22 |
| 2017-10-25 | 182.75 |
| 2017-10-24 | 187.90 |
| 2017-10-23 | 186.03 |
| 2017-10-20 | 190.25 |
| 2017-10-19 | 189.31 |
| 2017-10-18 | 191.19 |
| 2017-10-17 | 191.66 |
| 2017-10-16 | 191.66 |
| 2017-10-13 | 190.25 |
| 2017-10-12 | 190.72 |
| 2017-10-11 | 184.15 |
| 2017-10-10 | 188.84 |
| 2017-10-09 | 182.28 |
| 2017-10-06 | 182.75 |
| 2017-10-04 | 176.65 |
| 2017-10-03 | 174.78 |
| 2017-09-29 | 178.53 |
| 2017-09-28 | 178.53 |
| 2017-09-27 | 180.87 |
| 2017-09-26 | 175.24 |
| 2017-09-25 | 172.90 |
| 2017-09-22 | 180.40 |
| 2017-09-21 | 174.31 |
| 2017-09-20 | 170.56 |
| 2017-09-19 | 172.90 |
| 2017-09-18 | 179.93 |
| 2017-09-15 | 187.90 |
| 2017-09-14 | 191.66 |
| 2017-09-13 | 191.66 |
| 2017-09-12 | 186.24 |
| 2017-09-11 | 184.16 |
| 2017-09-08 | 178.74 |
| 2017-09-07 | 176.66 |
| 2017-09-06 | 179.99 |
| 2017-09-05 | 178.32 |
| 2017-09-04 | 174.16 |
| 2017-09-01 | 176.24 |
| 2017-08-31 | 182.49 |
| 2017-08-30 | 175.82 |
| 2017-08-29 | 174.57 |
| 2017-08-28 | 175.41 |
| 2017-08-25 | 179.57 |
| 2017-08-24 | 178.74 |
| 2017-08-22 | 177.91 |
| 2017-08-21 | 178.74 |
| 2017-08-18 | 185.82 |
| 2017-08-17 | 189.16 |
| 2017-08-16 | 187.49 |
| 2017-08-15 | 184.16 |
| 2017-08-14 | 182.07 |
| 2017-08-11 | 168.74 |
| 2017-08-10 | 169.57 |
| 2017-08-09 | 169.16 |
| 2017-08-08 | 168.32 |
| 2017-08-07 | 172.91 |
| 2017-08-04 | 164.16 |
| 2017-08-03 | 164.57 |
| 2017-08-02 | 168.32 |
| 2017-08-01 | 165.82 |
| 2017-07-31 | 168.74 |
| 2017-07-28 | 167.91 |
| 2017-07-27 | 169.57 |
| 2017-07-26 | 172.49 |
| 2017-07-25 | 167.07 |
| 2017-07-24 | 170.41 |
| 2017-07-21 | 172.91 |
| 2017-07-20 | 171.66 |
| 2017-07-19 | 176.24 |
| 2017-07-18 | 174.16 |
| 2017-07-17 | 172.49 |
| 2017-07-14 | 172.49 |
| 2017-07-13 | 166.66 |
| 2017-07-12 | 160.41 |
| 2017-07-11 | 166.66 |
| 2017-07-10 | 169.99 |
| 2017-07-07 | 168.74 |
| 2017-07-06 | 169.99 |
| 2017-07-05 | 165.82 |
| 2017-07-04 | 166.66 |
| 2017-07-03 | 167.49 |
| 2017-06-30 | 169.99 |
| 2017-06-29 | 167.07 |
| 2017-06-28 | 163.32 |
| 2017-06-27 | 164.16 |
| 2017-06-26 | 162.91 |
| 2017-06-23 | 164.99 |
| 2017-06-22 | 162.49 |
| 2017-06-21 | 160.82 |
| 2017-06-20 | 163.32 |
| 2017-06-19 | 167.07 |
| 2017-06-16 | 161.66 |
| 2017-06-15 | 166.66 |
| 2017-06-14 | 166.24 |
| 2017-06-13 | 167.07 |
| 2017-06-12 | 163.74 |
| 2017-06-09 | 164.16 |
| 2017-06-08 | 167.49 |
| 2017-06-07 | 159.57 |
| 2017-06-06 | 162.49 |
| 2017-06-05 | 163.32 |
| 2017-06-02 | 169.16 |
| 2017-06-01 | 166.66 |
| 2017-05-31 | 158.74 |
| 2017-05-29 | 158.32 |
| 2017-05-26 | 157.52 |
| 2017-05-25 | 159.53 |
| 2017-05-24 | 163.17 |
| 2017-05-23 | 159.94 |
| 2017-05-22 | 159.13 |
| 2017-05-19 | 157.11 |
| 2017-05-18 | 153.48 |
| 2017-05-17 | 153.48 |
| 2017-05-16 | 158.32 |
| 2017-05-15 | 167.61 |
| 2017-05-12 | 164.78 |
| 2017-05-11 | 166.40 |
| 2017-05-10 | 165.99 |
| 2017-05-09 | 157.52 |
| 2017-05-08 | 156.31 |
| 2017-05-05 | 152.67 |
| 2017-05-04 | 153.88 |
| 2017-05-02 | 153.08 |
| 2017-04-28 | 148.23 |
| 2017-04-27 | 153.08 |
| 2017-04-26 | 153.88 |
| 2017-04-25 | 150.65 |
| 2017-04-24 | 152.27 |
| 2017-04-21 | 149.85 |
| 2017-04-20 | 152.67 |
| 2017-04-19 | 155.50 |
| 2017-04-18 | 158.73 |
| 2017-04-13 | 156.71 |
| 2017-04-12 | 155.50 |
| 2017-04-11 | 158.32 |
| 2017-04-10 | 152.67 |
| 2017-04-07 | 151.87 |
| 2017-04-06 | 153.88 |
| 2017-04-05 | 161.96 |
| 2017-04-03 | 148.23 |
| 2017-03-31 | 146.62 |
| 2017-03-30 | 151.06 |
| 2017-03-29 | 142.18 |
| 2017-03-28 | 136.53 |
| 2017-03-27 | 134.11 |
| 2017-03-24 | 125.63 |
| 2017-03-23 | 127.24 |
| 2017-03-22 | 125.23 |
| 2017-03-21 | 128.86 |
| 2017-03-20 | 135.32 |
| 2017-03-17 | 133.70 |
| 2017-03-16 | 135.72 |
| 2017-03-15 | 130.47 |
| 2017-03-14 | 135.72 |
| 2017-03-13 | 138.55 |
| 2017-03-10 | 138.55 |
| 2017-03-09 | 134.91 |
| 2017-03-08 | 131.28 |
| 2017-03-07 | 130.47 |
| 2017-03-06 | 128.45 |
| 2017-03-03 | 132.09 |
| 2017-03-02 | 127.65 |
| 2017-03-01 | 129.26 |
| 2017-02-28 | 133.30 |
| 2017-02-27 | 124.82 |
| 2017-02-24 | 127.24 |
| 2017-02-23 | 128.86 |
| 2017-02-22 | 129.26 |
| 2017-02-21 | 125.23 |
| 2017-02-20 | 117.56 |
| 2017-02-17 | 117.15 |
| 2017-02-16 | 116.35 |
| 2017-02-15 | 122.80 |
| 2017-02-14 | 120.79 |
| 2017-02-13 | 122.80 |
| 2017-02-10 | 120.79 |
| 2017-02-09 | 120.79 |
| 2017-02-08 | 117.56 |
| 2017-02-07 | 120.38 |
| 2017-02-06 | 120.38 |
| 2017-02-03 | 121.19 |
| 2017-02-02 | 122.40 |
| 2017-02-01 | 126.03 |
| 2017-01-27 | 129.26 |
| 2017-01-26 | 124.82 |
| 2017-01-25 | 128.86 |
| 2017-01-24 | 129.67 |
| 2017-01-23 | 126.84 |
| 2017-01-20 | 126.03 |
| 2017-01-19 | 127.24 |
| 2017-01-18 | 133.70 |
| 2017-01-17 | 122.80 |
| 2017-01-16 | 120.79 |
| 2017-01-13 | 122.40 |
| 2017-01-12 | 117.56 |
| 2017-01-11 | 122.40 |
| 2017-01-10 | 122.40 |
| 2017-01-09 | 118.36 |
| 2017-01-06 | 134.51 |
| 2017-01-05 | 137.74 |
| 2017-01-04 | 131.28 |
| 2017-01-03 | 128.86 |
| 2016-12-30 | 127.24 |
| 2016-12-29 | 122.80 |
| 2016-12-28 | 124.82 |
| 2016-12-23 | 126.44 |
| 2016-12-22 | 129.26 |
| 2016-12-21 | 127.65 |
| 2016-12-20 | 134.11 |
| 2016-12-19 | 133.70 |
| 2016-12-16 | 134.11 |
| 2016-12-15 | 137.33 |
| 2016-12-14 | 136.53 |
| 2016-12-13 | 132.89 |
| 2016-12-12 | 128.86 |
| 2016-12-09 | 138.95 |
| 2016-12-08 | 135.72 |
| 2016-12-07 | 137.74 |
| 2016-12-06 | 132.89 |
| 2016-12-05 | 134.51 |
| 2016-12-02 | 133.30 |
| 2016-12-01 | 128.86 |
| 2016-11-30 | 125.63 |
| 2016-11-29 | 124.01 |
| 2016-11-28 | 119.98 |
| 2016-11-25 | 119.58 |
| 2016-11-24 | 122.00 |
| 2016-11-23 | 122.00 |
| 2016-11-22 | 120.38 |
| 2016-11-21 | 120.79 |
| 2016-11-18 | 122.00 |
| 2016-11-17 | 122.80 |
| 2016-11-16 | 120.79 |
| 2016-11-15 | 118.36 |
| 2016-11-14 | 124.01 |
| 2016-11-11 | 128.45 |
| 2016-11-10 | 134.11 |
| 2016-11-09 | 134.11 |
| 2016-11-08 | 134.91 |
| 2016-11-07 | 133.70 |
| 2016-11-04 | 134.11 |
| 2016-11-03 | 131.28 |
| 2016-11-02 | 135.72 |
| 2016-11-01 | 135.72 |
| 2016-10-31 | 138.55 |
| 2016-10-28 | 134.11 |
| 2016-10-27 | 134.11 |
| 2016-10-26 | 129.67 |
| 2016-10-25 | 134.51 |
| 2016-10-24 | 137.33 |
| 2016-10-20 | 134.91 |
| 2016-10-19 | 138.55 |
| 2016-10-18 | 138.95 |
| 2016-10-17 | 133.70 |
| 2016-10-14 | 134.91 |
| 2016-10-13 | 136.12 |
| 2016-10-12 | 136.93 |
| 2016-10-11 | 143.79 |
| 2016-10-07 | 142.58 |
| 2016-10-06 | 138.95 |
| 2016-10-05 | 157.52 |
| 2016-10-04 | 159.53 |
| 2016-10-03 | 156.31 |
| 2016-09-30 | 158.32 |
| 2016-09-29 | 156.31 |
| 2016-09-28 | 161.55 |
| 2016-09-27 | 160.34 |
| 2016-09-26 | 158.32 |
| 2016-09-23 | 159.94 |
| 2016-09-22 | 168.41 |
| 2016-09-21 | 168.41 |
| 2016-09-20 | 168.01 |
| 2016-09-19 | 170.03 |
| 2016-09-15 | 160.75 |
| 2016-09-14 | 158.73 |
| 2016-09-13 | 153.15 |
| 2016-09-12 | 160.72 |
| 2016-09-09 | 165.50 |
| 2016-09-08 | 173.08 |
| 2016-09-07 | 167.90 |
| 2016-09-06 | 174.27 |
| 2016-09-05 | 182.25 |
| 2016-09-02 | 169.89 |
| 2016-09-01 | 171.48 |
| 2016-08-31 | 163.11 |
| 2016-08-30 | 161.52 |
| 2016-08-29 | 163.11 |
| 2016-08-26 | 169.09 |
| 2016-08-25 | 171.09 |
| 2016-08-24 | 167.90 |
| 2016-08-23 | 161.12 |
| 2016-08-22 | 159.92 |
| 2016-08-19 | 155.14 |
| 2016-08-18 | 155.54 |
| 2016-08-17 | 156.73 |
| 2016-08-16 | 151.15 |
| 2016-08-15 | 159.52 |
| 2016-08-12 | 153.15 |
| 2016-08-11 | 153.15 |
| 2016-08-10 | 153.54 |
| 2016-08-09 | 154.74 |
| 2016-08-08 | 154.74 |
| 2016-08-05 | 147.96 |
| 2016-08-04 | 151.95 |
| 2016-08-03 | 152.35 |
| 2016-08-01 | 151.15 |
| 2016-07-29 | 151.15 |
| 2016-07-28 | 152.75 |
| 2016-07-27 | 153.94 |
| 2016-07-26 | 155.14 |
| 2016-07-25 | 154.74 |
| 2016-07-22 | 155.14 |
| 2016-07-21 | 160.72 |
| 2016-07-20 | 157.93 |
| 2016-07-19 | 156.34 |
| 2016-07-18 | 152.75 |
| 2016-07-15 | 150.36 |
| 2016-07-14 | 155.54 |
| 2016-07-13 | 155.94 |
| 2016-07-12 | 153.54 |
| 2016-07-11 | 152.75 |
| 2016-07-08 | 153.54 |
| 2016-07-07 | 162.71 |
| 2016-07-06 | 147.17 |
| 2016-07-05 | 147.96 |
| 2016-07-04 | 147.96 |
| 2016-06-30 | 144.38 |
| 2016-06-29 | 136.00 |
| 2016-06-28 | 136.40 |
| 2016-06-27 | 142.38 |
| 2016-06-24 | 145.57 |
| 2016-06-23 | 147.17 |
| 2016-06-22 | 139.99 |
| 2016-06-21 | 135.21 |
| 2016-06-20 | 138.00 |
| 2016-06-17 | 133.61 |
| 2016-06-16 | 134.01 |
| 2016-06-15 | 132.81 |
| 2016-06-14 | 132.42 |
| 2016-06-13 | 141.19 |
| 2016-06-10 | 147.56 |
| 2016-06-08 | 150.75 |
| 2016-06-07 | 147.96 |
| 2016-06-06 | 141.19 |
| 2016-06-03 | 139.59 |
| 2016-06-02 | 133.61 |
| 2016-06-01 | 130.42 |
| 2016-05-31 | 127.23 |
| 2016-05-30 | 122.58 |
| 2016-05-27 | 124.91 |
| 2016-05-26 | 124.91 |
| 2016-05-25 | 125.68 |
| 2016-05-24 | 124.52 |
| 2016-05-23 | 122.97 |
| 2016-05-20 | 128.01 |
| 2016-05-19 | 119.48 |
| 2016-05-18 | 127.62 |
| 2016-05-17 | 128.40 |
| 2016-05-16 | 124.91 |
| 2016-05-13 | 119.87 |
| 2016-05-12 | 125.29 |
| 2016-05-11 | 119.48 |
| 2016-05-10 | 119.48 |
| 2016-05-09 | 119.87 |
| 2016-05-06 | 117.15 |
| 2016-05-05 | 124.52 |
| 2016-05-04 | 122.58 |
| 2016-05-03 | 115.60 |
| 2016-04-29 | 119.48 |
| 2016-04-28 | 120.25 |
| 2016-04-27 | 116.38 |
| 2016-04-26 | 117.15 |
| 2016-04-25 | 113.27 |
| 2016-04-22 | 112.11 |
| 2016-04-21 | 108.23 |
| 2016-04-20 | 104.74 |
| 2016-04-19 | 112.11 |
| 2016-04-18 | 110.56 |
| 2016-04-15 | 112.50 |
| 2016-04-14 | 112.89 |
| 2016-04-13 | 113.27 |
| 2016-04-12 | 114.05 |
| 2016-04-11 | 115.99 |
| 2016-04-08 | 112.50 |
| 2016-04-07 | 109.01 |
| 2016-04-06 | 107.46 |
| 2016-04-05 | 108.62 |
| 2016-04-01 | 103.19 |
| 2016-03-31 | 106.68 |
| 2016-03-30 | 107.84 |
| 2016-03-29 | 105.13 |
| 2016-03-24 | 110.17 |
| 2016-03-23 | 111.33 |
| 2016-03-22 | 119.87 |
| 2016-03-21 | 116.76 |
| 2016-03-18 | 116.76 |
| 2016-03-17 | 113.66 |
| 2016-03-16 | 112.50 |
| 2016-03-15 | 114.05 |
| 2016-03-14 | 115.60 |
| 2016-03-11 | 114.44 |
| 2016-03-10 | 110.95 |
| 2016-03-09 | 113.66 |
| 2016-03-08 | 111.72 |
| 2016-03-07 | 116.76 |
| 2016-03-04 | 117.54 |
| 2016-03-03 | 116.38 |
| 2016-03-02 | 114.05 |
| 2016-03-01 | 110.95 |
| 2016-02-29 | 114.44 |
| 2016-02-26 | 112.11 |
| 2016-02-25 | 109.01 |
| 2016-02-24 | 107.84 |
| 2016-02-23 | 107.84 |
| 2016-02-22 | 112.89 |
| 2016-02-19 | 107.84 |
| 2016-02-18 | 105.52 |
| 2016-02-17 | 103.97 |
| 2016-02-16 | 107.07 |
| 2016-02-15 | 105.91 |
| 2016-02-12 | 98.93 |
| 2016-02-11 | 94.66 |
| 2016-02-05 | 100.87 |
| 2016-02-04 | 100.48 |
| 2016-02-03 | 102.42 |
| 2016-02-02 | 104.74 |
| 2016-02-01 | 102.80 |
| 2016-01-29 | 107.46 |
| 2016-01-28 | 101.64 |
| 2016-01-27 | 99.70 |
| 2016-01-26 | 100.87 |
| 2016-01-25 | 105.52 |
| 2016-01-22 | 100.48 |
| 2016-01-21 | 99.70 |
| 2016-01-20 | 99.31 |
| 2016-01-19 | 100.48 |
| 2016-01-18 | 93.89 |
| 2016-01-15 | 98.15 |
| 2016-01-14 | 95.82 |
| 2016-01-13 | 90.01 |
| 2016-01-12 | 88.84 |
| 2016-01-11 | 87.68 |
| 2016-01-08 | 91.95 |
| 2016-01-07 | 93.11 |
| 2016-01-06 | 104.35 |
| 2016-01-05 | 96.21 |
| 2016-01-04 | 99.70 |
| 2015-12-31 | 104.35 |
| 2015-12-30 | 102.80 |
| 2015-12-29 | 103.19 |
| 2015-12-28 | 98.54 |
| 2015-12-24 | 99.31 |
| 2015-12-23 | 97.76 |
| 2015-12-22 | 99.31 |
| 2015-12-21 | 96.60 |
| 2015-12-18 | 95.05 |
| 2015-12-17 | 97.76 |
| 2015-12-16 | 98.54 |
| 2015-12-15 | 102.42 |
| 2015-12-14 | 100.48 |
| 2015-12-11 | 104.35 |
| 2015-12-10 | 105.52 |
| 2015-12-09 | 103.97 |
| 2015-12-08 | 103.19 |
| 2015-12-07 | 107.07 |
| 2015-12-04 | 109.01 |
| 2015-12-03 | 110.56 |
| 2015-12-02 | 110.17 |
| 2015-12-01 | 110.56 |
| 2015-11-30 | 118.31 |
| 2015-11-27 | 109.78 |
| 2015-11-26 | 116.76 |
| 2015-11-25 | 119.48 |
| 2015-11-24 | 114.44 |
| 2015-11-23 | 117.15 |
| 2015-11-20 | 126.46 |
| 2015-11-19 | 121.80 |
| 2015-11-18 | 109.40 |
| 2015-11-17 | 112.50 |
| 2015-11-16 | 114.44 |
| 2015-11-13 | 119.09 |
| 2015-11-12 | 131.11 |
| 2015-11-11 | 128.78 |
| 2015-11-10 | 122.58 |
| 2015-11-09 | 124.91 |
| 2015-11-06 | 129.56 |
| 2015-11-05 | 125.68 |
| 2015-11-04 | 126.07 |
| 2015-11-03 | 118.70 |
| 2015-11-02 | 115.99 |
| 2015-10-30 | 119.87 |
| 2015-10-29 | 122.19 |
| 2015-10-28 | 118.31 |
| 2015-10-27 | 119.48 |
| 2015-10-26 | 117.54 |
| 2015-10-23 | 115.99 |
| 2015-10-22 | 118.31 |
| 2015-10-20 | 114.44 |
| 2015-10-19 | 112.89 |
| 2015-10-16 | 109.40 |
| 2015-10-15 | 111.33 |
| 2015-10-14 | 109.40 |
| 2015-10-13 | 110.56 |
| 2015-10-12 | 114.05 |
| 2015-10-09 | 113.27 |
| 2015-10-08 | 111.72 |
| 2015-10-07 | 118.31 |
| 2015-10-06 | 122.97 |
| 2015-10-05 | 118.31 |
| 2015-10-02 | 118.31 |
| 2015-09-30 | 122.19 |
| 2015-09-29 | 123.36 |
| 2015-09-25 | 128.01 |
| 2015-09-24 | 128.01 |
| 2015-09-23 | 118.31 |
| 2015-09-22 | 115.60 |
| 2015-09-21 | 111.33 |
| 2015-09-18 | 113.66 |
| 2015-09-17 | 111.33 |
| 2015-09-16 | 112.86 |
| 2015-09-15 | 109.81 |
| 2015-09-14 | 112.48 |
| 2015-09-11 | 113.25 |
| 2015-09-10 | 114.77 |
| 2015-09-09 | 119.36 |
| 2015-09-08 | 113.63 |
| 2015-09-07 | 111.33 |
| 2015-09-04 | 116.69 |
| 2015-09-02 | 114.39 |
| 2015-09-01 | 108.66 |
| 2015-08-31 | 112.10 |
| 2015-08-28 | 111.72 |
| 2015-08-27 | 110.19 |
| 2015-08-26 | 102.93 |
| 2015-08-25 | 104.07 |
| 2015-08-24 | 106.75 |
| 2015-08-21 | 109.81 |
| 2015-08-20 | 112.48 |
| 2015-08-19 | 117.45 |
| 2015-08-18 | 110.95 |
| 2015-08-17 | 113.63 |
| 2015-08-14 | 103.69 |
| 2015-08-13 | 104.46 |
| 2015-08-12 | 109.04 |
| 2015-08-11 | 102.55 |
| 2015-08-10 | 99.49 |
| 2015-08-07 | 99.11 |
| 2015-08-06 | 97.96 |
| 2015-08-05 | 97.19 |
| 2015-08-04 | 94.14 |
| 2015-08-03 | 94.52 |
| 2015-07-31 | 92.61 |
| 2015-07-30 | 95.28 |
| 2015-07-29 | 93.37 |
| 2015-07-28 | 92.23 |
| 2015-07-27 | 92.23 |
| 2015-07-24 | 96.81 |
| 2015-07-23 | 96.81 |
| 2015-07-22 | 96.43 |
| 2015-07-21 | 97.19 |
| 2015-07-20 | 94.52 |
| 2015-07-17 | 92.99 |
| 2015-07-16 | 89.93 |
| 2015-07-15 | 88.02 |
| 2015-07-14 | 93.37 |
| 2015-07-13 | 93.37 |
| 2015-07-10 | 97.58 |
| 2015-07-09 | 94.90 |
| 2015-07-08 | 91.08 |
| 2015-07-07 | 97.96 |
| 2015-07-06 | 102.16 |
| 2015-07-03 | 105.98 |
| 2015-07-02 | 106.37 |
| 2015-06-30 | 98.34 |
| 2015-06-29 | 98.72 |
| 2015-06-26 | 100.63 |
| 2015-06-25 | 102.93 |
| 2015-06-24 | 103.69 |
| 2015-06-23 | 103.31 |
| 2015-06-22 | 103.31 |
| 2015-06-19 | 99.11 |
| 2015-06-18 | 99.49 |
| 2015-06-17 | 95.67 |
| 2015-06-16 | 93.76 |
| 2015-06-15 | 95.28 |
| 2015-06-12 | 99.11 |
| 2015-06-11 | 94.52 |
| 2015-06-10 | 91.84 |
| 2015-06-09 | 90.70 |
| 2015-06-08 | 96.43 |
| 2015-06-05 | 98.72 |
| 2015-06-04 | 100.63 |
| 2015-06-03 | 98.72 |
| 2015-06-02 | 97.96 |
| 2015-06-01 | 97.96 |
| 2015-05-29 | 97.59 |
| 2015-05-28 | 101.30 |
| 2015-05-27 | 106.11 |
| 2015-05-26 | 109.08 |
| 2015-05-22 | 105.74 |
| 2015-05-21 | 105.74 |
| 2015-05-20 | 107.23 |
| 2015-05-19 | 110.93 |
| 2015-05-18 | 107.60 |
| 2015-05-15 | 110.56 |
| 2015-05-14 | 116.49 |
| 2015-05-13 | 111.30 |
| 2015-05-12 | 111.68 |
| 2015-05-11 | 121.31 |
| 2015-05-08 | 120.20 |
| 2015-05-07 | 113.90 |
| 2015-05-06 | 113.53 |
| 2015-05-05 | 114.64 |
| 2015-05-04 | 119.09 |
| 2015-04-30 | 118.72 |
| 2015-04-29 | 118.72 |
| 2015-04-28 | 115.01 |
| 2015-04-27 | 116.49 |
| 2015-04-24 | 110.93 |
| 2015-04-23 | 107.60 |
| 2015-04-22 | 112.05 |
| 2015-04-21 | 106.86 |
| 2015-04-20 | 105.74 |
| 2015-04-17 | 112.42 |
| 2015-04-16 | 107.97 |
| 2015-04-15 | 108.71 |
| 2015-04-14 | 110.19 |
| 2015-04-13 | 103.89 |
| 2015-04-10 | 106.49 |
| 2015-04-09 | 107.97 |
| 2015-04-08 | 105.74 |
| 2015-04-02 | 102.41 |
| 2015-04-01 | 102.78 |
| 2015-03-31 | 103.15 |
| 2015-03-30 | 103.52 |
| 2015-03-27 | 107.97 |
| 2015-03-26 | 104.63 |
| 2015-03-25 | 106.49 |
| 2015-03-24 | 110.19 |
| 2015-03-23 | 117.61 |
| 2015-03-20 | 126.50 |
| 2015-03-19 | 125.76 |
| 2015-03-18 | 127.62 |
| 2015-03-17 | 128.36 |
| 2015-03-16 | 127.62 |
| 2015-03-13 | 128.73 |
| 2015-03-12 | 128.73 |
| 2015-03-11 | 127.62 |
| 2015-03-10 | 131.32 |
| 2015-03-09 | 132.81 |
| 2015-03-06 | 125.02 |
| 2015-03-05 | 118.72 |
| 2015-03-04 | 121.68 |
| 2015-03-03 | 121.31 |
| 2015-03-02 | 121.68 |
| 2015-02-27 | 123.17 |
| 2015-02-26 | 124.28 |
| 2015-02-25 | 125.39 |
| 2015-02-24 | 122.80 |
| 2015-02-23 | 119.83 |
| 2015-02-18 | 119.46 |
| 2015-02-17 | 117.24 |
| 2015-02-16 | 117.98 |
| 2015-02-13 | 122.06 |
| 2015-02-12 | 119.83 |
| 2015-02-11 | 125.76 |
| 2015-02-10 | 125.39 |
| 2015-02-09 | 121.31 |
| 2015-02-06 | 119.83 |
| 2015-02-05 | 115.75 |
| 2015-02-04 | 114.64 |
| 2015-02-03 | 112.79 |
| 2015-02-02 | 115.75 |
| 2015-01-30 | 113.90 |
| 2015-01-29 | 114.27 |
| 2015-01-28 | 113.53 |
| 2015-01-27 | 117.24 |
| 2015-01-26 | 116.49 |
| 2015-01-23 | 116.12 |
| 2015-01-22 | 106.49 |
| 2015-01-21 | 112.05 |
| 2015-01-20 | 113.90 |
| 2015-01-19 | 112.79 |
| 2015-01-16 | 115.01 |
| 2015-01-15 | 112.79 |
| 2015-01-14 | 107.23 |
| 2015-01-13 | 102.41 |
| 2015-01-12 | 101.30 |
| 2015-01-09 | 100.92 |
| 2015-01-08 | 102.04 |
| 2015-01-07 | 102.41 |
| 2015-01-06 | 102.04 |
| 2015-01-05 | 107.23 |
| 2015-01-02 | 105.00 |
| 2014-12-31 | 107.23 |
| 2014-12-30 | 103.52 |
| 2014-12-29 | 106.11 |
| 2014-12-24 | 103.89 |
| 2014-12-23 | 103.15 |
| 2014-12-22 | 104.26 |
| 2014-12-19 | 102.41 |
| 2014-12-18 | 101.30 |
| 2014-12-17 | 100.55 |
| 2014-12-16 | 104.63 |
| 2014-12-15 | 101.30 |
| 2014-12-12 | 101.67 |
| 2014-12-11 | 106.11 |
| 2014-12-10 | 97.22 |
| 2014-12-09 | 100.18 |
| 2014-12-08 | 98.70 |
| 2014-12-05 | 96.48 |
| 2014-12-04 | 101.67 |
| 2014-12-03 | 102.04 |
| 2014-12-02 | 99.44 |
| 2014-12-01 | 105.37 |
| 2014-11-28 | 106.11 |
| 2014-11-27 | 103.89 |
| 2014-11-26 | 104.26 |
| 2014-11-25 | 104.26 |
| 2014-11-24 | 104.63 |
| 2014-11-21 | 103.89 |
| 2014-11-20 | 102.04 |
| 2014-11-19 | 101.30 |
| 2014-11-18 | 104.63 |
| 2014-11-17 | 99.81 |
| 2014-11-14 | 99.44 |
| 2014-11-13 | 92.03 |
| 2014-11-12 | 94.62 |
| 2014-11-11 | 101.30 |
| 2014-11-10 | 98.33 |
| 2014-11-07 | 92.40 |
| 2014-11-06 | 91.66 |
| 2014-11-05 | 88.69 |
| 2014-11-04 | 94.99 |
| 2014-11-03 | 90.55 |
| 2014-10-31 | 92.77 |
| 2014-10-30 | 86.10 |
| 2014-10-29 | 84.98 |
| 2014-10-28 | 84.24 |
| 2014-10-27 | 83.50 |
| 2014-10-24 | 85.36 |
| 2014-10-23 | 83.13 |
| 2014-10-22 | 83.13 |
| 2014-10-21 | 82.76 |
| 2014-10-20 | 83.13 |
| 2014-10-17 | 82.39 |
| 2014-10-16 | 80.17 |
| 2014-10-15 | 78.31 |
| 2014-10-14 | 81.65 |
| 2014-10-13 | 81.65 |
| 2014-10-10 | 82.39 |
| 2014-10-09 | 78.68 |
| 2014-10-08 | 75.35 |
| 2014-10-07 | 77.94 |
| 2014-10-06 | 76.83 |
| 2014-10-03 | 74.98 |
| 2014-09-30 | 74.60 |
| 2014-09-29 | 81.65 |
| 2014-09-26 | 78.68 |
| 2014-09-25 | 78.31 |
| 2014-09-24 | 73.12 |
| 2014-09-23 | 70.90 |
| 2014-09-22 | 73.86 |
| 2014-09-19 | 73.12 |
| 2014-09-18 | 75.35 |
| 2014-09-17 | 74.25 |
| 2014-09-16 | 73.52 |
| 2014-09-15 | 77.54 |
| 2014-09-12 | 79.00 |
| 2014-09-11 | 78.63 |
| 2014-09-10 | 80.46 |
| 2014-09-08 | 80.46 |
| 2014-09-05 | 81.92 |
| 2014-09-04 | 83.75 |
| 2014-09-03 | 83.38 |
| 2014-09-02 | 78.27 |
| 2014-09-01 | 77.90 |
| 2014-08-29 | 75.71 |
| 2014-08-28 | 79.73 |
| 2014-08-27 | 80.46 |
| 2014-08-26 | 79.36 |
| 2014-08-25 | 82.29 |
| 2014-08-22 | 81.56 |
| 2014-08-21 | 82.65 |
| 2014-08-20 | 85.94 |
| 2014-08-19 | 80.09 |
| 2014-08-18 | 79.36 |
| 2014-08-15 | 81.56 |
| 2014-08-14 | 84.48 |
| 2014-08-13 | 81.19 |
| 2014-08-12 | 79.36 |
| 2014-08-11 | 84.48 |
| 2014-08-08 | 85.21 |
| 2014-08-07 | 83.02 |
| 2014-08-06 | 86.31 |
| 2014-08-05 | 89.23 |
| 2014-08-04 | 89.96 |
| 2014-08-01 | 88.13 |
| 2014-07-31 | 90.32 |
| 2014-07-30 | 88.50 |
| 2014-07-29 | 89.59 |
| 2014-07-28 | 90.69 |
| 2014-07-25 | 92.88 |
| 2014-07-24 | 89.96 |
| 2014-07-23 | 87.77 |
| 2014-07-22 | 87.40 |
| 2014-07-21 | 88.13 |
| 2014-07-18 | 87.77 |
| 2014-07-17 | 84.84 |
| 2014-07-16 | 84.84 |
| 2014-07-15 | 87.04 |
| 2014-07-14 | 89.59 |
| 2014-07-11 | 91.42 |
| 2014-07-10 | 92.88 |
| 2014-07-09 | 93.25 |
| 2014-07-08 | 92.15 |
| 2014-07-07 | 91.05 |
| 2014-07-04 | 92.15 |
| 2014-07-03 | 93.25 |
| 2014-07-02 | 95.44 |
| 2014-06-30 | 89.59 |
| 2014-06-27 | 89.96 |
| 2014-06-26 | 85.94 |
| 2014-06-25 | 85.21 |
| 2014-06-24 | 81.92 |
| 2014-06-23 | 83.02 |
| 2014-06-20 | 87.77 |
| 2014-06-19 | 88.50 |
| 2014-06-18 | 93.98 |
| 2014-06-17 | 94.34 |
| 2014-06-16 | 84.48 |
| 2014-06-13 | 87.40 |
| 2014-06-12 | 82.29 |
| 2014-06-11 | 82.65 |
| 2014-06-10 | 83.38 |
| 2014-06-09 | 78.63 |
| 2014-06-06 | 77.17 |
| 2014-06-05 | 78.63 |
| 2014-06-04 | 83.38 |
| 2014-06-03 | 73.52 |
| 2014-05-30 | 69.98 |
| 2014-05-29 | 71.04 |
| 2014-05-28 | 72.46 |
| 2014-05-27 | 67.15 |
| 2014-05-26 | 66.44 |
| 2014-05-23 | 66.79 |
| 2014-05-22 | 63.25 |
| 2014-05-21 | 62.19 |
| 2014-05-20 | 55.81 |
| 2014-05-19 | 52.98 |
| 2014-05-16 | 56.88 |
| 2014-05-15 | 55.81 |
| 2014-05-14 | 56.52 |
| 2014-05-13 | 64.67 |
| 2014-05-12 | 62.90 |
| 2014-05-09 | 61.13 |
| 2014-05-08 | 60.06 |
| 2014-05-07 | 60.06 |
| 2014-05-05 | 59.35 |
| 2014-05-02 | 61.83 |
| 2014-04-30 | 69.62 |
| 2014-04-29 | 69.27 |
| 2014-04-28 | 67.85 |
| 2014-04-25 | 66.08 |
| 2014-04-24 | 75.29 |
| 2014-04-23 | 72.81 |
| 2014-04-22 | 75.64 |
| 2014-04-17 | 84.85 |
| 2014-04-16 | 83.08 |
| 2014-04-15 | 86.27 |
| 2014-04-14 | 88.39 |
| 2014-04-11 | 84.50 |
| 2014-04-10 | 76.35 |
| 2014-04-09 | 76.71 |
| 2014-04-08 | 80.60 |
| 2014-04-07 | 81.31 |
| 2014-04-04 | 79.54 |
| 2014-04-03 | 78.83 |
| 2014-04-02 | 79.54 |
| 2014-04-01 | 77.77 |
| 2014-03-31 | 78.83 |
| 2014-03-28 | 76.00 |
| 2014-03-27 | 72.81 |
| 2014-03-26 | 69.62 |
| 2014-03-25 | 66.08 |
| 2014-03-24 | 66.08 |
| 2014-03-21 | 65.73 |
| 2014-03-20 | 65.37 |
| 2014-03-19 | 65.02 |
| 2014-03-18 | 66.08 |
| 2014-03-17 | 66.44 |
| 2014-03-14 | 65.02 |
| 2014-03-13 | 68.21 |
| 2014-03-12 | 67.85 |
| 2014-03-11 | 72.81 |
| 2014-03-10 | 73.52 |
| 2014-03-07 | 71.75 |
| 2014-03-06 | 67.85 |
| 2014-03-05 | 67.50 |
| 2014-03-04 | 65.02 |
| 2014-03-03 | 69.62 |
| 2014-02-28 | 68.21 |
| 2014-02-27 | 66.44 |
| 2014-02-26 | 64.31 |
| 2014-02-25 | 63.96 |
| 2014-02-24 | 64.31 |
| 2014-02-21 | 64.31 |
| 2014-02-20 | 66.79 |
| 2014-02-19 | 67.15 |
| 2014-02-18 | 66.44 |
| 2014-02-17 | 65.73 |
| 2014-02-14 | 63.25 |
| 2014-02-13 | 62.54 |
| 2014-02-12 | 63.96 |
| 2014-02-11 | 67.85 |
| 2014-02-10 | 71.04 |
| 2014-02-07 | 69.62 |
| 2014-02-06 | 65.02 |
| 2014-02-05 | 66.79 |
| 2014-02-04 | 66.79 |
| 2014-01-30 | 69.98 |
| 2014-01-29 | 70.69 |
| 2014-01-28 | 69.62 |
| 2014-01-27 | 67.85 |
| 2014-01-24 | 71.75 |
| 2014-01-23 | 73.52 |
| 2014-01-22 | 69.27 |
| 2014-01-21 | 71.75 |
| 2014-01-20 | 68.92 |
| 2014-01-17 | 68.92 |
| 2014-01-16 | 72.10 |
| 2014-01-15 | 71.75 |
| 2014-01-14 | 70.69 |
| 2014-01-13 | 73.52 |
| 2014-01-10 | 72.10 |
| 2014-01-09 | 68.92 |
| 2014-01-08 | 72.46 |
| 2014-01-07 | 75.64 |
| 2014-01-06 | 81.66 |
| 2014-01-03 | 78.83 |
| 2014-01-02 | 82.73 |
| 2013-12-31 | 83.43 |
| 2013-12-30 | 80.25 |
| 2013-12-27 | 79.54 |
| 2013-12-24 | 77.77 |
| 2013-12-23 | 77.41 |
| 2013-12-20 | 78.48 |
| 2013-12-19 | 73.52 |
| 2013-12-18 | 70.69 |
| 2013-12-17 | 73.87 |
| 2013-12-16 | 69.27 |
| 2013-12-13 | 65.37 |
| 2013-12-12 | 71.39 |
| 2013-12-11 | 76.00 |
| 2013-12-10 | 77.41 |
| 2013-12-09 | 70.69 |
| 2013-12-06 | 70.69 |
| 2013-12-05 | 76.35 |
| 2013-12-04 | 76.35 |
| 2013-12-03 | 75.29 |
| 2013-12-02 | 75.29 |
| 2013-11-29 | 71.75 |
| 2013-11-28 | 72.46 |
| 2013-11-27 | 73.87 |
| 2013-11-26 | 67.50 |
| 2013-11-25 | 64.31 |
| 2013-11-22 | 63.25 |
| 2013-11-21 | 59.71 |
| 2013-11-20 | 58.65 |
| 2013-11-19 | 55.11 |
| 2013-11-18 | 54.40 |
| 2013-11-15 | 55.11 |
| 2013-11-14 | 54.40 |
| 2013-11-13 | 50.15 |
| 2013-11-12 | 48.02 |
| 2013-11-11 | 48.02 |
| 2013-11-08 | 50.86 |
| 2013-11-07 | 55.11 |
| 2013-11-06 | 52.98 |
| 2013-11-05 | 50.50 |
| 2013-11-04 | 48.02 |
| 2013-11-01 | 48.38 |
| 2013-10-31 | 50.86 |
| 2013-10-30 | 52.27 |
| 2013-10-29 | 51.92 |
| 2013-10-28 | 49.44 |
| 2013-10-25 | 48.02 |
| 2013-10-24 | 48.73 |
| 2013-10-23 | 51.92 |
| 2013-10-22 | 50.86 |
| 2013-10-21 | 51.21 |
| 2013-10-18 | 50.15 |
| 2013-10-17 | 51.21 |
| 2013-10-16 | 48.38 |
| 2013-10-15 | 46.96 |
| 2013-10-11 | 51.56 |
| 2013-10-10 | 49.79 |
| 2013-10-09 | 50.50 |
| 2013-10-08 | 51.92 |
| 2013-10-07 | 54.04 |
| 2013-10-04 | 54.40 |
| 2013-10-03 | 55.81 |
| 2013-10-02 | 55.81 |
| 2013-09-30 | 53.33 |
| 2013-09-27 | 51.56 |
| 2013-09-26 | 50.86 |
| 2013-09-25 | 53.33 |
| 2013-09-24 | 49.09 |
| 2013-09-23 | 49.09 |
| 2013-09-19 | 48.38 |
| 2013-09-18 | 51.21 |
| 2013-09-17 | 52.95 |
| 2013-09-16 | 53.30 |
| 2013-09-13 | 53.30 |
| 2013-09-12 | 56.09 |
| 2013-09-11 | 56.09 |
| 2013-09-10 | 58.18 |
| 2013-09-09 | 60.97 |
| 2013-09-06 | 52.60 |
| 2013-09-05 | 55.74 |
| 2013-09-04 | 59.57 |
| 2013-09-03 | 66.19 |
| 2013-09-02 | 64.45 |
| 2013-08-30 | 66.54 |
| 2013-08-29 | 60.97 |
| 2013-08-28 | 63.40 |
| 2013-08-27 | 63.40 |
| 2013-08-26 | 60.27 |
| 2013-08-23 | 61.31 |
| 2013-08-22 | 61.31 |
| 2013-08-21 | 62.71 |
| 2013-08-20 | 62.36 |
| 2013-08-19 | 64.10 |
| 2013-08-16 | 61.66 |
| 2013-08-15 | 57.48 |
| 2013-08-13 | 49.12 |
| 2013-08-12 | 50.51 |
| 2013-08-09 | 48.07 |
| 2013-08-08 | 49.47 |
| 2013-08-07 | 48.42 |
| 2013-08-06 | 50.16 |
| 2013-08-05 | 48.77 |
| 2013-08-02 | 49.82 |
| 2013-08-01 | 49.47 |
| 2013-07-31 | 48.77 |
| 2013-07-30 | 49.47 |
| 2013-07-29 | 49.12 |
| 2013-07-26 | 49.47 |
| 2013-07-25 | 49.82 |
| 2013-07-24 | 50.86 |
| 2013-07-23 | 53.30 |
| 2013-07-22 | 54.35 |
| 2013-07-19 | 49.47 |
| 2013-07-18 | 50.16 |
| 2013-07-17 | 47.38 |
| 2013-07-16 | 43.89 |
| 2013-07-15 | 43.54 |
| 2013-07-12 | 41.45 |
| 2013-07-11 | 42.50 |
| 2013-07-10 | 41.11 |
| 2013-07-09 | 37.83 |
| 2013-07-08 | 35.88 |
| 2013-07-05 | 38.95 |
| 2013-07-04 | 32.26 |
| 2013-07-03 | 32.40 |
| 2013-07-02 | 39.36 |
| 2013-06-28 | 40.06 |
| 2013-06-27 | 37.83 |
| 2013-06-26 | 37.69 |
| 2013-06-25 | 37.83 |
| 2013-06-24 | 32.40 |
| 2013-06-21 | 37.27 |
| 2013-06-20 | 36.58 |
| 2013-06-19 | 37.83 |
| 2013-06-18 | 37.41 |
| 2013-06-17 | 37.55 |
| 2013-06-14 | 36.99 |
| 2013-06-13 | 38.39 |
| 2013-06-11 | 40.06 |
| 2013-06-10 | 43.89 |
| 2013-06-07 | 40.06 |
| 2013-06-06 | 46.68 |
| 2013-06-05 | 49.12 |
| 2013-06-04 | 55.04 |
| 2013-06-03 | 54.70 |
| 2013-05-31 | 56.42 |
| 2013-05-30 | 52.63 |
| 2013-05-29 | 54.35 |
| 2013-05-28 | 51.94 |
| 2013-05-27 | 54.35 |
| 2013-05-24 | 53.66 |
| 2013-05-23 | 53.66 |
| 2013-05-22 | 51.25 |
| 2013-05-21 | 50.22 |
| 2013-05-20 | 51.60 |
| 2013-05-16 | 56.42 |
| 2013-05-15 | 55.73 |
| 2013-05-14 | 57.11 |
| 2013-05-13 | 57.11 |
| 2013-05-10 | 59.87 |
| 2013-05-09 | 61.24 |
| 2013-05-08 | 60.55 |
| 2013-05-07 | 64.00 |
| 2013-05-06 | 86.40 |
| 2013-05-03 | 85.71 |
| 2013-05-02 | 85.71 |
| 2013-04-30 | 85.02 |
| 2013-04-29 | 86.05 |
| 2013-04-26 | 83.64 |
| 2013-04-25 | 86.40 |
| 2013-04-24 | 84.67 |
| 2013-04-23 | 84.67 |
| 2013-04-22 | 84.33 |
| 2013-04-19 | 78.47 |
| 2013-04-18 | 79.16 |
| 2013-04-17 | 81.92 |
| 2013-04-16 | 79.50 |
| 2013-04-15 | 78.82 |
| 2013-04-12 | 80.54 |
| 2013-04-11 | 78.82 |
| 2013-04-10 | 79.85 |
| 2013-04-09 | 73.30 |
| 2013-04-08 | 72.27 |
| 2013-04-05 | 69.86 |
| 2013-04-03 | 71.92 |
| 2013-04-02 | 70.55 |
| 2013-03-28 | 74.34 |
| 2013-03-27 | 73.30 |
| 2013-03-26 | 74.68 |
| 2013-03-25 | 70.20 |
| 2013-03-22 | 72.27 |
| 2013-03-21 | 70.55 |
| 2013-03-20 | 69.51 |
| 2013-03-19 | 72.61 |
| 2013-03-18 | 73.65 |
| 2013-03-15 | 74.34 |
| 2013-03-14 | 75.03 |
| 2013-03-13 | 72.96 |
| 2013-03-12 | 76.40 |
| 2013-03-11 | 80.54 |
| 2013-03-08 | 76.40 |
| 2013-03-07 | 78.82 |
| 2013-03-06 | 76.06 |
| 2013-03-05 | 78.13 |
| 2013-03-04 | 80.19 |
| 2013-03-01 | 80.54 |
| 2013-02-28 | 80.54 |
| 2013-02-27 | 83.29 |
| 2013-02-26 | 83.64 |
| 2013-02-25 | 86.40 |
| 2013-02-22 | 82.26 |
| 2013-02-21 | 87.08 |
| 2013-02-20 | 90.19 |
| 2013-02-19 | 87.08 |
| 2013-02-18 | 86.74 |
| 2013-02-15 | 87.77 |
| 2013-02-14 | 86.40 |
| 2013-02-08 | 83.98 |
| 2013-02-07 | 85.71 |
| 2013-02-06 | 86.05 |
| 2013-02-05 | 83.29 |
| 2013-02-04 | 82.61 |
| 2013-02-01 | 81.92 |
| 2013-01-31 | 79.16 |
| 2013-01-30 | 79.50 |
| 2013-01-29 | 78.82 |
| 2013-01-28 | 76.06 |
| 2013-01-25 | 76.40 |
| 2013-01-24 | 76.06 |
| 2013-01-23 | 75.71 |
| 2013-01-22 | 75.03 |
| 2013-01-21 | 75.71 |
| 2013-01-18 | 76.06 |
| 2013-01-17 | 76.06 |
| 2013-01-16 | 75.03 |
| 2013-01-15 | 76.06 |
| 2013-01-14 | 76.06 |
| 2013-01-11 | 77.09 |
| 2013-01-10 | 77.09 |
| 2013-01-09 | 76.06 |
| 2013-01-08 | 77.09 |
| 2013-01-07 | 77.44 |
| 2013-01-04 | 76.75 |
| 2013-01-03 | 75.03 |
| 2013-01-02 | 76.03 |
| 2012-12-31 | 74.02 |
| 2012-12-28 | 72.00 |
| 2012-12-27 | 70.66 |
| 2012-12-24 | 71.33 |
| 2012-12-21 | 67.30 |
| 2012-12-20 | 70.99 |
| 2012-12-19 | 74.02 |
| 2012-12-18 | 73.01 |
| 2012-12-17 | 73.68 |
| 2012-12-14 | 74.69 |
| 2012-12-13 | 74.02 |
| 2012-12-12 | 74.69 |
| 2012-12-11 | 74.69 |
| 2012-12-10 | 77.38 |
| 2012-12-07 | 74.35 |
| 2012-12-06 | 80.06 |
| 2012-12-05 | 81.07 |
| 2012-12-04 | 78.38 |
| 2012-12-03 | 81.41 |
| 2012-11-30 | 82.42 |
| 2012-11-29 | 82.42 |
| 2012-11-28 | 82.42 |
| 2012-11-27 | 80.06 |
| 2012-11-26 | 77.38 |
| 2012-11-23 | 80.06 |
| 2012-11-22 | 79.39 |
| 2012-11-21 | 79.06 |
| 2012-11-20 | 77.04 |
| 2012-11-19 | 76.03 |
| 2012-11-16 | 76.71 |
| 2012-11-15 | 78.72 |
| 2012-11-14 | 83.76 |
| 2012-11-13 | 77.38 |
| 2012-11-12 | 74.69 |
| 2012-11-09 | 76.03 |
| 2012-11-08 | 75.03 |
| 2012-11-07 | 79.73 |
| 2012-11-06 | 79.06 |
| 2012-11-05 | 77.04 |
| 2012-11-02 | 77.38 |
| 2012-11-01 | 77.38 |
| 2012-10-31 | 79.73 |
| 2012-10-30 | 78.72 |
| 2012-10-29 | 82.08 |
| 2012-10-26 | 81.07 |
| 2012-10-25 | 83.09 |
| 2012-10-24 | 86.45 |
| 2012-10-22 | 86.45 |
| 2012-10-19 | 85.44 |
| 2012-10-18 | 85.10 |
| 2012-10-17 | 80.40 |
| 2012-10-16 | 82.42 |
| 2012-10-15 | 81.74 |
| 2012-10-12 | 78.72 |
| 2012-10-11 | 79.39 |
| 2012-10-10 | 80.06 |
| 2012-10-09 | 81.07 |
| 2012-10-08 | 78.72 |
| 2012-10-05 | 77.71 |
| 2012-10-04 | 78.38 |
| 2012-10-03 | 80.74 |
| 2012-09-28 | 75.36 |
| 2012-09-27 | 75.36 |
| 2012-09-26 | 74.69 |
| 2012-09-25 | 74.35 |
| 2012-09-24 | 75.03 |
| 2012-09-21 | 72.34 |
| 2012-09-20 | 75.03 |
| 2012-09-19 | 75.70 |
| 2012-09-18 | 74.69 |
| 2012-09-17 | 74.02 |
| 2012-09-14 | 73.35 |
| 2012-09-13 | 65.28 |
| 2012-09-12 | 68.98 |
| 2012-09-11 | 68.64 |
| 2012-09-10 | 69.31 |
| 2012-09-07 | 65.96 |
| 2012-09-06 | 64.28 |
| 2012-09-05 | 61.92 |
| 2012-09-04 | 57.89 |
| 2012-09-03 | 50.84 |
| 2012-08-31 | 50.50 |
| 2012-08-30 | 52.52 |
| 2012-08-29 | 50.17 |
| 2012-08-28 | 51.17 |
| 2012-08-27 | 51.51 |
| 2012-08-24 | 52.85 |
| 2012-08-23 | 56.88 |
| 2012-08-22 | 56.88 |
| 2012-08-21 | 55.20 |
| 2012-08-20 | 56.55 |
| 2012-08-17 | 55.20 |
| 2012-08-16 | 54.20 |
| 2012-08-15 | 55.54 |
| 2012-08-14 | 56.88 |
| 2012-08-13 | 55.20 |
| 2012-08-10 | 58.23 |
| 2012-08-09 | 56.55 |
| 2012-08-08 | 57.22 |
| 2012-08-07 | 59.57 |
| 2012-08-06 | 58.23 |
| 2012-08-03 | 56.88 |
| 2012-08-02 | 60.24 |
| 2012-08-01 | 57.56 |
| 2012-07-31 | 57.89 |
| 2012-07-30 | 61.92 |
| 2012-07-27 | 61.25 |
| 2012-07-26 | 59.24 |
| 2012-07-25 | 61.25 |
| 2012-07-24 | 58.56 |
| 2012-07-23 | 61.59 |
| 2012-07-20 | 63.94 |
| 2012-07-19 | 64.61 |
| 2012-07-18 | 60.92 |
| 2012-07-17 | 60.92 |
| 2012-07-16 | 61.25 |
| 2012-07-13 | 60.58 |
| 2012-07-12 | 60.58 |
| 2012-07-11 | 63.27 |
| 2012-07-10 | 64.28 |
| 2012-07-09 | 65.28 |
| 2012-07-06 | 66.63 |
| 2012-07-05 | 61.92 |
| 2012-07-04 | 60.58 |
| 2012-07-03 | 64.28 |
| 2012-06-29 | 62.60 |
| 2012-06-28 | 56.88 |
| 2012-06-27 | 56.88 |
| 2012-06-26 | 61.19 |
| 2012-06-25 | 63.50 |
| 2012-06-22 | 60.19 |
| 2012-06-21 | 58.21 |
| 2012-06-20 | 58.54 |
| 2012-06-19 | 58.21 |
| 2012-06-18 | 56.22 |
| 2012-06-15 | 54.90 |
| 2012-06-14 | 56.22 |
| 2012-06-13 | 63.17 |
| 2012-06-12 | 60.19 |
| 2012-06-11 | 58.87 |
| 2012-06-08 | 59.20 |
| 2012-06-07 | 58.87 |
| 2012-06-06 | 50.60 |
| 2012-06-05 | 52.25 |
| 2012-06-04 | 55.23 |
| 2012-06-01 | 68.14 |
| 2012-05-31 | 59.86 |
| 2012-05-30 | 70.45 |
| 2012-05-29 | 69.79 |
| 2012-05-28 | 71.12 |
| 2012-05-25 | 73.76 |
| 2012-05-24 | 68.14 |
| 2012-05-23 | 74.43 |
| 2012-05-22 | 70.12 |
| 2012-05-21 | 68.47 |
| 2012-05-18 | 68.80 |
| 2012-05-17 | 69.46 |
| 2012-05-16 | 71.78 |
| 2012-05-15 | 72.44 |
| 2012-05-14 | 70.45 |
| 2012-05-11 | 68.80 |
| 2012-05-10 | 69.46 |
| 2012-05-09 | 71.12 |
| 2012-05-08 | 71.78 |
| 2012-05-07 | 69.79 |
| 2012-05-04 | 75.42 |
| 2012-05-03 | 76.41 |
| 2012-05-02 | 78.73 |
| 2012-04-30 | 72.11 |
| 2012-04-27 | 70.12 |
| 2012-04-26 | 71.45 |
| 2012-04-25 | 68.80 |
| 2012-04-24 | 69.79 |
| 2012-04-23 | 75.09 |
| 2012-04-20 | 77.41 |
| 2012-04-19 | 77.74 |
| 2012-04-18 | 75.42 |
| 2012-04-17 | 74.10 |
| 2012-04-16 | 71.78 |
| 2012-04-13 | 78.07 |
| 2012-04-12 | 80.72 |
| 2012-04-11 | 84.69 |
| 2012-04-10 | 86.34 |
| 2012-04-05 | 87.00 |
| 2012-04-03 | 86.01 |
| 2012-04-02 | 86.34 |
| 2012-03-30 | 80.38 |
| 2012-03-29 | 86.01 |
| 2012-03-28 | 85.02 |
| 2012-03-27 | 85.02 |
| 2012-03-26 | 82.70 |
| 2012-03-23 | 87.33 |
| 2012-03-22 | 90.98 |
| 2012-03-21 | 86.67 |
| 2012-03-20 | 86.67 |
| 2012-03-19 | 84.69 |
| 2012-03-16 | 84.69 |
| 2012-03-15 | 83.36 |
| 2012-03-14 | 83.03 |
| 2012-03-13 | 81.71 |
| 2012-03-12 | 74.76 |
| 2012-03-09 | 71.45 |
| 2012-03-08 | 72.71 |
| 2012-03-07 | 72.38 |
| 2012-03-06 | 74.33 |
| 2012-03-05 | 74.65 |
| 2012-03-02 | 74.97 |
| 2012-03-01 | 70.11 |
| 2012-02-29 | 73.03 |
| 2012-02-28 | 66.87 |
| 2012-02-27 | 65.25 |
| 2012-02-24 | 66.22 |
| 2012-02-23 | 64.60 |
| 2012-02-22 | 61.36 |
| 2012-02-21 | 62.34 |
| 2012-02-20 | 62.01 |
| 2012-02-17 | 59.10 |
| 2012-02-16 | 57.48 |
| 2012-02-15 | 61.69 |
| 2012-02-14 | 62.66 |
| 2012-02-13 | 60.72 |
| 2012-02-10 | 58.77 |
| 2012-02-09 | 56.18 |
| 2012-02-08 | 61.69 |
| 2012-02-07 | 64.60 |
| 2012-02-06 | 57.15 |
| 2012-02-03 | 54.88 |
| 2012-02-02 | 54.56 |
| 2012-02-01 | 55.86 |
| 2012-01-31 | 53.91 |
| 2012-01-30 | 52.62 |
| 2012-01-27 | 54.24 |
| 2012-01-26 | 50.35 |
| 2012-01-20 | 62.01 |
| 2012-01-19 | 61.36 |
| 2012-01-18 | 53.59 |
| 2012-01-17 | 56.18 |
| 2012-01-16 | 53.26 |
| 2012-01-13 | 55.53 |
| 2012-01-12 | 60.72 |
| 2012-01-11 | 62.01 |
| 2012-01-10 | 62.01 |
| 2012-01-09 | 60.07 |
| 2012-01-06 | 56.18 |
| 2012-01-05 | 57.48 |
| 2012-01-04 | 60.72 |
| 2012-01-03 | 56.83 |
| 2011-12-30 | 59.10 |
| 2011-12-29 | 62.01 |
| 2011-12-28 | 59.42 |
| 2011-12-23 | 60.07 |
| 2011-12-22 | 56.83 |
| 2011-12-21 | 52.29 |
| 2011-12-20 | 51.97 |
| 2011-12-19 | 52.29 |
| 2011-12-16 | 56.50 |
| 2011-12-15 | 51.00 |
| 2011-12-14 | 51.97 |
| 2011-12-13 | 50.67 |
| 2011-12-12 | 51.97 |
| 2011-12-09 | 48.40 |
| 2011-12-08 | 50.67 |
| 2011-12-07 | 51.64 |
| 2011-12-06 | 50.35 |
| 2011-12-05 | 47.43 |
| 2011-12-02 | 48.40 |
| 2011-12-01 | 50.35 |
| 2011-11-30 | 44.84 |
| 2011-11-29 | 48.08 |
| 2011-11-28 | 48.40 |
| 2011-11-25 | 38.03 |
| 2011-11-24 | 42.25 |
| 2011-11-23 | 45.49 |
| 2011-11-22 | 43.87 |
| 2011-11-21 | 43.54 |
| 2011-11-18 | 44.52 |
| 2011-11-17 | 46.46 |
| 2011-11-16 | 50.02 |
| 2011-11-15 | 47.76 |
| 2011-11-14 | 46.14 |
| 2011-11-11 | 42.57 |
| 2011-11-10 | 44.52 |
| 2011-11-09 | 46.78 |
| 2011-11-08 | 39.01 |
| 2011-11-07 | 41.28 |
| 2011-11-04 | 41.60 |
| 2011-11-03 | 39.98 |
| 2011-11-02 | 43.54 |
| 2011-11-01 | 49.05 |
| 2011-10-31 | 44.52 |
| 2011-10-28 | 44.84 |
| 2011-10-27 | 46.14 |
| 2011-10-26 | 42.90 |
| 2011-10-25 | 40.95 |
| 2011-10-24 | 41.60 |
| 2011-10-21 | 40.30 |
| 2011-10-20 | 38.03 |
| 2011-10-19 | 35.44 |
| 2011-10-18 | 34.15 |
| 2011-10-17 | 39.01 |
| 2011-10-14 | 38.03 |
| 2011-10-13 | 40.95 |
| 2011-10-12 | 38.03 |
| 2011-10-11 | 38.36 |
| 2011-10-10 | 29.61 |
| 2011-10-07 | 33.82 |
| 2011-10-06 | 33.50 |
| 2011-10-04 | 26.76 |
| 2011-10-03 | 34.47 |
| 2011-09-30 | 31.23 |
| 2011-09-28 | 23.65 |
| 2011-09-27 | 17.69 |
| 2011-09-26 | 17.04 |
| 2011-09-23 | 19.50 |
| 2011-09-22 | 24.30 |
| 2011-09-21 | 30.26 |
| 2011-09-20 | 27.80 |
| 2011-09-19 | 26.50 |
| 2011-09-16 | 35.44 |
| 2011-09-15 | 37.39 |
| 2011-09-14 | 35.12 |
| 2011-09-12 | 37.39 |
| 2011-09-09 | 41.28 |
| 2011-09-08 | 39.01 |
| 2011-09-07 | 40.63 |
| 2011-09-06 | 35.12 |
| 2011-09-05 | 39.01 |
| 2011-09-02 | 43.22 |
| 2011-09-01 | 42.57 |
| 2011-08-31 | 39.01 |
| 2011-08-30 | 35.77 |
| 2011-08-29 | 36.74 |
| 2011-08-26 | 36.09 |
| 2011-08-25 | 39.01 |
| 2011-08-24 | 38.68 |
| 2011-08-23 | 38.36 |
| 2011-08-22 | 38.03 |
| 2011-08-19 | 41.92 |
| 2011-08-18 | 46.78 |
| 2011-08-17 | 45.16 |
| 2011-08-16 | 45.16 |
| 2011-08-15 | 42.57 |
| 2011-08-12 | 46.14 |
| 2011-08-11 | 46.14 |
| 2011-08-10 | 46.78 |
| 2011-08-09 | 47.43 |
| 2011-08-08 | 49.05 |
| 2011-08-05 | 52.94 |
| 2011-08-04 | 60.72 |
| 2011-08-03 | 63.63 |
| 2011-08-02 | 61.36 |
| 2011-08-01 | 62.01 |
| 2011-07-29 | 61.69 |
| 2011-07-28 | 66.55 |
| 2011-07-27 | 67.85 |
| 2011-07-26 | 67.52 |
| 2011-07-25 | 64.28 |
| 2011-07-22 | 66.87 |
| 2011-07-21 | 62.98 |
| 2011-07-20 | 64.28 |
| 2011-07-19 | 60.72 |
| 2011-07-18 | 60.39 |
| 2011-07-15 | 62.01 |
| 2011-07-14 | 59.74 |
| 2011-07-13 | 60.07 |
| 2011-07-12 | 62.98 |
| 2011-07-11 | 63.96 |
| 2011-07-08 | 62.98 |
| 2011-07-07 | 65.25 |
| 2011-07-06 | 66.22 |
| 2011-07-05 | 67.20 |
| 2011-07-04 | 67.52 |
| 2011-06-30 | 60.07 |
| 2011-06-29 | 59.81 |
| 2011-06-28 | 57.57 |
| 2011-06-27 | 59.49 |
| 2011-06-24 | 63.64 |
| 2011-06-23 | 60.13 |
| 2011-06-22 | 62.05 |
| 2011-06-21 | 61.09 |
| 2011-06-20 | 59.81 |
| 2011-06-17 | 61.41 |
| 2011-06-16 | 61.41 |
| 2011-06-15 | 61.41 |
| 2011-06-14 | 62.05 |
| 2011-06-13 | 62.69 |
| 2011-06-10 | 63.33 |
| 2011-06-09 | 63.01 |
| 2011-06-08 | 66.52 |
| 2011-06-07 | 65.56 |
| 2011-06-03 | 68.76 |
| 2011-06-02 | 72.59 |
| 2011-06-01 | 75.79 |
| 2011-05-31 | 72.59 |
| 2011-05-30 | 72.59 |
| 2011-05-27 | 71.00 |
| 2011-05-26 | 71.32 |
| 2011-05-25 | 74.19 |
| 2011-05-24 | 73.87 |
| 2011-05-23 | 74.19 |
| 2011-05-20 | 80.26 |
| 2011-05-19 | 80.90 |
| 2011-05-18 | 76.75 |
| 2011-05-17 | 77.39 |
| 2011-05-16 | 78.67 |
| 2011-05-13 | 81.54 |
| 2011-05-12 | 79.31 |
| 2011-05-11 | 82.18 |
| 2011-05-09 | 80.58 |
| 2011-05-06 | 75.15 |
| 2011-05-05 | 67.16 |
| 2011-05-04 | 66.84 |
| 2011-05-03 | 68.12 |
| 2011-04-29 | 71.64 |
| 2011-04-28 | 68.12 |
| 2011-04-27 | 69.40 |
| 2011-04-26 | 68.12 |
| 2011-04-21 | 68.44 |
| 2011-04-20 | 68.12 |
| 2011-04-19 | 69.40 |
| 2011-04-18 | 69.08 |
| 2011-04-15 | 70.68 |
| 2011-04-14 | 70.04 |
| 2011-04-13 | 69.08 |
| 2011-04-12 | 68.44 |
| 2011-04-11 | 70.68 |
| 2011-04-08 | 70.36 |
| 2011-04-07 | 70.04 |
| 2011-04-06 | 70.68 |
| 2011-04-04 | 66.84 |
| 2011-04-01 | 63.01 |
| 2011-03-31 | 58.21 |
| 2011-03-30 | 54.38 |
| 2011-03-29 | 52.78 |
| 2011-03-28 | 52.14 |
| 2011-03-25 | 50.22 |
| 2011-03-24 | 53.74 |
| 2011-03-23 | 51.50 |
| 2011-03-22 | 50.54 |
| 2011-03-21 | 50.86 |
| 2011-03-18 | 52.78 |
| 2011-03-17 | 55.33 |
| 2011-03-16 | 56.61 |
| 2011-03-15 | 57.25 |
| 2011-03-14 | 59.17 |
| 2011-03-11 | 59.17 |
| 2011-03-10 | 59.49 |
| 2011-03-09 | 62.05 |
| 2011-03-08 | 62.37 |
| 2011-03-07 | 63.96 |
| 2011-03-04 | 64.28 |
| 2011-03-03 | 57.25 |
| 2011-03-02 | 55.65 |
| 2011-03-01 | 55.01 |
| 2011-02-28 | 56.61 |
| 2011-02-25 | 53.74 |
| 2011-02-24 | 51.44 |
| 2011-02-23 | 57.06 |
| 2011-02-22 | 56.43 |
| 2011-02-21 | 62.99 |
| 2011-02-18 | 62.68 |
| 2011-02-17 | 62.05 |
| 2011-02-16 | 60.80 |
| 2011-02-15 | 58.62 |
| 2011-02-14 | 61.74 |
| 2011-02-11 | 58.30 |
| 2011-02-10 | 61.74 |
| 2011-02-09 | 65.17 |
| 2011-02-08 | 67.36 |
| 2011-02-07 | 69.23 |
| 2011-02-02 | 68.92 |
| 2011-02-01 | 67.36 |
| 2011-01-31 | 67.67 |
| 2011-01-28 | 66.42 |
| 2011-01-27 | 64.24 |
| 2011-01-26 | 66.42 |
| 2011-01-25 | 68.61 |
| 2011-01-24 | 67.67 |
| 2011-01-21 | 70.17 |
| 2011-01-20 | 70.79 |
| 2011-01-19 | 73.60 |
| 2011-01-18 | 70.17 |
| 2011-01-17 | 67.98 |
| 2011-01-14 | 72.04 |
| 2011-01-13 | 72.98 |
| 2011-01-12 | 75.17 |
| 2011-01-11 | 73.60 |
| 2011-01-10 | 72.36 |
| 2011-01-07 | 72.98 |
| 2011-01-06 | 72.67 |
| 2011-01-05 | 74.23 |
| 2011-01-04 | 80.16 |
| 2011-01-03 | 77.98 |
| 2010-12-31 | 74.54 |
| 2010-12-30 | 77.35 |
| 2010-12-29 | 75.17 |
| 2010-12-28 | 73.29 |
| 2010-12-24 | 72.98 |
| 2010-12-23 | 73.29 |
| 2010-12-22 | 73.29 |
| 2010-12-21 | 72.36 |
| 2010-12-20 | 74.85 |
| 2010-12-17 | 75.17 |
| 2010-12-16 | 79.22 |
| 2010-12-15 | 80.16 |
| 2010-12-14 | 81.10 |
| 2010-12-13 | 79.85 |
| 2010-12-10 | 73.92 |
| 2010-12-09 | 75.17 |
| 2010-12-08 | 76.10 |
| 2010-12-07 | 79.22 |
| 2010-12-06 | 80.16 |
| 2010-12-03 | 79.22 |
| 2010-12-02 | 79.54 |
| 2010-12-01 | 77.66 |
| 2010-11-30 | 75.17 |
| 2010-11-29 | 73.29 |
| 2010-11-26 | 72.67 |
| 2010-11-25 | 72.04 |
| 2010-11-24 | 71.11 |
| 2010-11-23 | 66.42 |
| 2010-11-22 | 69.86 |
| 2010-11-19 | 71.42 |
| 2010-11-18 | 68.30 |
| 2010-11-17 | 63.30 |
| 2010-11-16 | 67.36 |
| 2010-11-15 | 70.79 |
| 2010-11-12 | 71.42 |
| 2010-11-11 | 72.04 |
| 2010-11-10 | 72.98 |
| 2010-11-09 | 78.91 |
| 2010-11-08 | 82.03 |
| 2010-11-05 | 82.66 |
| 2010-11-04 | 79.85 |
| 2010-11-03 | 77.98 |
| 2010-11-02 | 74.85 |
| 2010-11-01 | 74.85 |
| 2010-10-29 | 73.60 |
| 2010-10-28 | 73.92 |
| 2010-10-27 | 71.73 |
| 2010-10-26 | 74.54 |
| 2010-10-25 | 77.66 |
| 2010-10-22 | 75.79 |
| 2010-10-21 | 76.41 |
| 2010-10-20 | 79.85 |
| 2010-10-19 | 81.10 |
| 2010-10-18 | 81.10 |
| 2010-10-15 | 79.85 |
| 2010-10-14 | 77.98 |
| 2010-10-13 | 78.91 |
| 2010-10-12 | 78.91 |
| 2010-10-11 | 79.54 |
| 2010-10-08 | 80.47 |
| 2010-10-07 | 81.41 |
| 2010-10-06 | 83.28 |
| 2010-10-05 | 80.47 |
| 2010-10-04 | 80.79 |
| 2010-09-30 | 79.54 |
| 2010-09-29 | 82.35 |
| 2010-09-28 | 80.16 |
| 2010-09-27 | 85.47 |
| 2010-09-24 | 79.85 |
| 2010-09-22 | 77.04 |
| 2010-09-21 | 71.42 |
| 2010-09-20 | 72.04 |
| 2010-09-17 | 73.29 |
| 2010-09-16 | 71.73 |
| 2010-09-15 | 66.42 |
| 2010-09-14 | 57.99 |
| 2010-09-13 | 57.06 |
| 2010-09-10 | 54.56 |
| 2010-09-09 | 54.25 |
| 2010-09-08 | 54.56 |
| 2010-09-07 | 55.18 |
| 2010-09-06 | 57.99 |
| 2010-09-03 | 56.43 |
| 2010-09-02 | 57.99 |
| 2010-09-01 | 57.06 |
| 2010-08-31 | 59.24 |
| 2010-08-30 | 59.24 |
| 2010-08-27 | 59.55 |
| 2010-08-26 | 57.68 |
| 2010-08-25 | 58.93 |
| 2010-08-24 | 60.49 |
| 2010-08-23 | 57.06 |
| 2010-08-20 | 57.06 |
| 2010-08-19 | 57.06 |
| 2010-08-18 | 56.43 |
| 2010-08-17 | 55.18 |
| 2010-08-16 | 54.87 |
| 2010-08-13 | 55.18 |
| 2010-08-12 | 56.12 |
| 2010-08-11 | 56.43 |
| 2010-08-10 | 55.81 |
| 2010-08-09 | 58.93 |
| 2010-08-06 | 60.80 |
| 2010-08-05 | 59.55 |
| 2010-08-04 | 58.62 |
| 2010-08-03 | 59.24 |
| 2010-08-02 | 56.12 |
| 2010-07-30 | 57.37 |
| 2010-07-29 | 51.12 |
| 2010-07-28 | 47.38 |
| 2010-07-27 | 47.06 |
| 2010-07-26 | 48.31 |
| 2010-07-23 | 52.37 |
| 2010-07-22 | 52.06 |
| 2010-07-21 | 50.50 |
| 2010-07-20 | 53.00 |
| 2010-07-19 | 52.37 |
| 2010-07-16 | 53.93 |
| 2010-07-15 | 53.00 |
| 2010-07-14 | 53.93 |
| 2010-07-13 | 53.62 |
| 2010-07-12 | 51.44 |
| 2010-07-09 | 53.31 |
| 2010-07-08 | 54.56 |
| 2010-07-07 | 52.68 |
| 2010-07-06 | 53.00 |
| 2010-07-05 | 51.75 |
| 2010-07-02 | 52.68 |
| 2010-06-30 | 52.06 |
| 2010-06-29 | 52.12 |
| 2010-06-28 | 52.12 |
| 2010-06-25 | 52.43 |
| 2010-06-24 | 54.28 |
| 2010-06-23 | 51.51 |
| 2010-06-22 | 49.97 |
| 2010-06-21 | 52.12 |
| 2010-06-18 | 50.27 |
| 2010-06-17 | 51.51 |
| 2010-06-15 | 45.96 |
| 2010-06-14 | 44.42 |
| 2010-06-11 | 42.58 |
| 2010-06-10 | 41.04 |
| 2010-06-09 | 41.04 |
| 2010-06-08 | 41.96 |
| 2010-06-07 | 44.42 |
| 2010-06-04 | 45.35 |
| 2010-06-03 | 44.12 |
| 2010-06-02 | 45.35 |
| 2010-06-01 | 45.66 |
| 2010-05-31 | 48.43 |
| 2010-05-28 | 46.27 |
| 2010-05-27 | 44.73 |
| 2010-05-26 | 41.65 |
| 2010-05-25 | 39.80 |
| 2010-05-24 | 43.19 |
| 2010-05-20 | 47.20 |
| 2010-05-19 | 49.97 |
| 2010-05-18 | 53.66 |
| 2010-05-17 | 52.74 |
| 2010-05-14 | 57.67 |
| 2010-05-13 | 63.21 |
| 2010-05-12 | 57.67 |
| 2010-05-11 | 59.51 |
| 2010-05-10 | 64.44 |
| 2010-05-07 | 61.05 |
| 2010-05-06 | 59.51 |
| 2010-05-05 | 60.13 |
| 2010-05-04 | 69.98 |
| 2010-05-03 | 70.91 |
| 2010-04-30 | 68.44 |
| 2010-04-29 | 66.29 |
| 2010-04-28 | 64.44 |
| 2010-04-27 | 65.98 |
| 2010-04-26 | 69.67 |
| 2010-04-23 | 68.14 |
| 2010-04-22 | 65.06 |
| 2010-04-21 | 62.90 |
| 2010-04-20 | 61.36 |
| 2010-04-19 | 57.67 |
| 2010-04-16 | 62.59 |
| 2010-04-15 | 58.90 |
| 2010-04-14 | 55.82 |
| 2010-04-13 | 53.35 |
| 2010-04-12 | 49.97 |
| 2010-04-09 | 56.13 |
| 2010-04-08 | 55.51 |
| 2010-04-07 | 55.82 |
| 2010-04-01 | 54.59 |
| 2010-03-31 | 66.29 |
| 2010-03-30 | 66.29 |
| 2010-03-29 | 63.21 |
| 2010-03-26 | 68.14 |
| 2010-03-25 | 64.75 |
| 2010-03-24 | 66.60 |
| 2010-03-23 | 61.67 |
| 2010-03-22 | 60.44 |
| 2010-03-19 | 55.82 |
| 2010-03-18 | 48.12 |
| 2010-03-17 | 48.12 |
| 2010-03-16 | 50.58 |
| 2010-03-15 | 49.97 |
| 2010-03-12 | 49.97 |
| 2010-03-11 | 50.27 |
| 2010-03-10 | 47.81 |
| 2010-03-09 | 45.66 |
| 2010-03-08 | 45.66 |
| 2010-03-05 | 43.50 |
| 2010-03-04 | 43.19 |
| 2010-03-03 | 46.27 |
| 2010-03-02 | 46.27 |
| 2010-03-01 | 44.42 |
| 2010-02-26 | 42.58 |
| 2010-02-25 | 45.35 |
| 2010-02-24 | 46.27 |
| 2010-02-23 | 46.89 |
| 2010-02-22 | 45.38 |
| 2010-02-19 | 44.78 |
| 2010-02-18 | 44.48 |
| 2010-02-17 | 44.18 |
| 2010-02-12 | 46.29 |
| 2010-02-11 | 40.87 |
| 2010-02-10 | 40.87 |
| 2010-02-09 | 39.06 |
| 2010-02-08 | 38.46 |
| 2010-02-05 | 42.97 |
| 2010-02-04 | 43.28 |
| 2010-02-03 | 45.68 |
| 2010-02-02 | 47.79 |
| 2010-02-01 | 48.99 |
| 2010-01-29 | 45.68 |
| 2010-01-28 | 50.50 |
| 2010-01-27 | 51.10 |
| 2010-01-26 | 53.51 |
| 2010-01-25 | 48.99 |
| 2010-01-22 | 49.30 |
| 2010-01-21 | 48.69 |
| 2010-01-20 | 60.73 |
| 2010-01-19 | 61.34 |
| 2010-01-18 | 55.32 |
| 2010-01-15 | 54.41 |
| 2010-01-14 | 54.11 |
| 2010-01-13 | 52.31 |
| 2010-01-12 | 49.30 |
| 2010-01-11 | 51.10 |
| 2010-01-08 | 47.49 |
| 2010-01-07 | 44.48 |
| 2010-01-06 | 43.88 |
| 2010-01-05 | 42.97 |
| 2010-01-04 | 37.86 |
| 2009-12-31 | 35.45 |
| 2009-12-30 | 34.25 |
| 2009-12-29 | 34.25 |
| 2009-12-28 | 33.94 |
| 2009-12-24 | 32.14 |
| 2009-12-23 | 33.04 |
| 2009-12-22 | 32.74 |
| 2009-12-21 | 36.65 |
| 2009-12-18 | 33.34 |
| 2009-12-17 | 36.05 |
| 2009-12-16 | 32.14 |
| 2009-12-15 | 33.94 |
| 2009-12-14 | 36.95 |
| 2009-12-11 | 33.04 |
| 2009-12-10 | 35.75 |
| 2009-12-09 | 32.74 |
| 2009-12-08 | 33.04 |
| 2009-12-07 | 35.75 |
| 2009-12-04 | 35.75 |
| 2009-12-03 | 31.54 |
| 2009-12-02 | 32.14 |
| 2009-12-01 | 32.44 |
| 2009-11-30 | 31.54 |
| 2009-11-27 | 30.03 |
| 2009-11-26 | 31.24 |
| 2009-11-25 | 33.04 |
| 2009-11-24 | 36.65 |
| 2009-11-23 | 38.16 |
| 2009-11-20 | 37.56 |
| 2009-11-19 | 37.86 |
| 2009-11-18 | 38.76 |
| 2009-11-17 | 42.07 |
| 2009-11-16 | 48.09 |
| 2009-11-13 | 46.29 |
| 2009-11-12 | 46.89 |
| 2009-11-11 | 45.08 |
| 2009-11-10 | 42.37 |
| 2009-11-09 | 43.28 |
| 2009-11-06 | 40.87 |
| 2009-11-05 | 37.56 |
| 2009-11-04 | 38.46 |
| 2009-11-03 | 36.95 |
| 2009-11-02 | 32.44 |
| 2009-10-30 | 31.24 |
| 2009-10-29 | 27.62 |
| 2009-10-28 | 30.63 |
| 2009-10-27 | 33.34 |
| 2009-10-23 | 32.14 |
| 2009-10-22 | 29.73 |
| 2009-10-21 | 32.44 |
| 2009-10-20 | 26.72 |
| 2009-10-19 | 27.62 |
| 2009-10-16 | 32.44 |
| 2009-10-15 | 30.93 |
| 2009-10-14 | 33.34 |
| 2009-10-13 | 33.94 |
| 2009-10-12 | 36.95 |
| 2009-10-09 | 38.16 |
| 2009-10-08 | 37.56 |
| 2009-10-07 | 31.24 |
| 2009-10-06 | 27.92 |
| 2009-10-05 | 30.33 |
| 2009-10-02 | 35.75 |
| 2009-09-30 | 29.43 |
| 2009-09-29 | 21.30 |
| 2009-09-28 | 21.00 |
| 2009-09-25 | 20.40 |
| 2009-09-24 | 23.11 |
| 2009-09-23 | 23.71 |
| 2009-09-22 | 22.81 |
| 2009-09-21 | 24.61 |
| 2009-09-18 | 23.71 |
| 2009-09-17 | 20.70 |
| 2009-09-16 | 21.30 |
| 2009-09-15 | 22.51 |
| 2009-09-14 | 24.91 |
| 2009-09-11 | 30.63 |
| 2009-09-10 | 30.93 |
| 2009-09-09 | 31.84 |
| 2009-09-08 | 31.54 |
| 2009-09-07 | 33.34 |
| 2009-09-04 | 32.14 |
| 2009-09-03 | 30.03 |
| 2009-09-02 | 28.23 |
| 2009-09-01 | 24.31 |
| 2009-08-31 | 23.11 |
| 2009-08-28 | 24.91 |
| 2009-08-27 | 27.32 |
| 2009-08-26 | 25.22 |
| 2009-08-25 | 26.42 |
| 2009-08-24 | 29.13 |
| 2009-08-21 | 24.91 |
| 2009-08-20 | 29.43 |
| 2009-08-19 | 27.62 |
| 2009-08-18 | 24.91 |
| 2009-08-17 | 33.34 |
| 2009-08-14 | 38.16 |
| 2009-08-13 | 40.87 |
| 2009-08-12 | 42.07 |
| 2009-08-11 | 43.88 |
| 2009-08-10 | 39.36 |
| 2009-08-07 | 34.55 |
| 2009-08-06 | 33.34 |
| 2009-08-05 | 36.05 |
| 2009-08-04 | 39.06 |
| 2009-08-03 | 38.76 |
| 2009-07-31 | 26.72 |
| 2009-07-30 | 22.51 |
| 2009-07-29 | 20.40 |
| 2009-07-28 | 21.00 |
| 2009-07-27 | 21.30 |
| 2009-07-24 | 24.01 |
| 2009-07-23 | 23.11 |
| 2009-07-22 | 17.63 |
| 2009-07-21 | 17.03 |
| 2009-07-20 | 13.78 |
| 2009-07-17 | 10.05 |
| 2009-07-16 | 9.56 |
| 2009-07-15 | 10.17 |
| 2009-07-14 | 8.36 |
| 2009-07-13 | 8.36 |
| 2009-07-10 | 9.32 |
| 2009-07-09 | 8.72 |
| 2009-07-08 | 7.04 |
| 2009-07-07 | 8.12 |
| 2009-07-06 | 12.21 |
| 2009-07-03 | 14.98 |
| 2009-07-02 | 14.38 |
| 2009-06-30 | 7.88 |
| 2009-06-29 | 9.41 |
| 2009-06-26 | 5.16 |
| 2009-06-25 | 3.51 |
| 2009-06-24 | 3.27 |
| 2009-06-23 | 0.55 |
| 2009-06-22 | 1.85 |
| 2009-06-19 | 1.85 |
| 2009-06-18 | 1.62 |
| 2009-06-17 | 2.80 |
| 2009-06-16 | 1.26 |
| 2009-06-15 | 2.80 |
| 2009-06-12 | 3.27 |
| 2009-06-11 | 4.45 |
| 2009-06-10 | 2.44 |
| 2009-06-09 | 1.97 |
| 2009-06-08 | 4.10 |
| 2009-06-05 | 1.73 |
| 2009-06-04 | 3.27 |
| 2009-06-03 | 3.74 |
| 2009-06-02 | 4.81 |
| 2009-06-01 | 8.94 |
| 2009-05-29 | 5.28 |
| 2009-05-27 | 2.92 |
| 2009-05-26 | 2.80 |
| 2009-05-25 | 0.43 |
| 2009-05-22 | 0.08 |
| 2009-05-21 | -1.81 |
| 2009-05-20 | 0.32 |
| 2009-05-19 | 3.03 |
| 2009-05-18 | -4.41 |
| 2009-05-15 | -5.59 |
| 2009-05-14 | -6.66 |
| 2009-05-13 | -6.18 |
| 2009-05-12 | -4.53 |
| 2009-05-11 | -5.36 |
| 2009-05-08 | 1.97 |
| 2009-05-07 | 3.27 |
| 2009-05-06 | 2.21 |
| 2009-05-05 | 3.27 |
| 2009-05-04 | 2.21 |
| 2009-04-30 | 2.09 |
| 2009-04-29 | -0.75 |
| 2009-04-28 | 0.43 |
| 2009-04-27 | 2.09 |
| 2009-04-24 | 2.68 |
| 2009-04-23 | 0.43 |
| 2009-04-22 | -0.75 |
| 2009-04-21 | 1.62 |
| 2009-04-20 | 3.03 |
| 2009-04-17 | 5.99 |
| 2009-04-16 | 22.29 |
| 2009-04-15 | 10.36 |
| 2009-04-14 | 7.88 |
| 2009-04-09 | 4.81 |
| 2009-04-08 | 3.98 |
| 2009-04-07 | 3.98 |
| 2009-04-06 | 5.28 |
| 2009-04-03 | 4.10 |
| 2009-04-02 | 4.81 |
| 2009-04-01 | 3.39 |
| 2009-03-31 | 4.33 |
| 2009-03-30 | 0.32 |
| 2009-03-27 | -0.98 |
| 2009-03-26 | 0.43 |
| 2009-03-25 | 1.50 |
| 2009-03-24 | 4.21 |
| 2009-03-23 | 4.57 |
| 2009-03-20 | -3.23 |
| 2009-03-19 | -6.66 |
| 2009-03-18 | -7.84 |
| 2009-03-17 | -8.55 |
| 2009-03-16 | -7.84 |
| 2009-03-13 | -9.14 |
| 2009-03-12 | -12.45 |
| 2009-03-11 | -13.27 |
| 2009-03-10 | -10.91 |
| 2009-03-09 | -14.34 |
| 2009-03-06 | -11.03 |
| 2009-03-05 | -8.90 |
| 2009-03-04 | -7.25 |
| 2009-03-03 | -12.56 |
| 2009-03-02 | -13.98 |
| 2009-02-27 | -14.22 |
| 2009-02-26 | -13.75 |
| 2009-02-25 | -13.98 |
| 2009-02-24 | -14.57 |
| 2009-02-23 | -12.09 |
| 2009-02-20 | -12.45 |
| 2009-02-19 | -8.72 |
| 2009-02-18 | -15.00 |
| 2009-02-17 | -18.19 |
| 2009-02-16 | -18.99 |
| 2009-02-13 | -16.25 |
| 2009-02-12 | -16.03 |
| 2009-02-11 | -15.23 |
| 2009-02-10 | -12.03 |
| 2009-02-09 | -11.80 |
| 2009-02-06 | -8.72 |
| 2009-02-05 | -11.58 |
| 2009-02-04 | -15.57 |
| 2009-02-03 | -20.13 |
| 2009-02-02 | -22.07 |
| 2009-01-30 | -18.88 |
| 2009-01-29 | -23.21 |
| 2009-01-23 | -25.27 |
| 2009-01-22 | -26.41 |
| 2009-01-21 | -25.38 |
| 2009-01-20 | -22.19 |
| 2009-01-19 | -20.13 |
| 2009-01-16 | -21.84 |
| 2009-01-15 | -18.08 |
| 2009-01-14 | -14.77 |
| 2009-01-13 | -17.28 |
| 2009-01-12 | -14.31 |
| 2009-01-09 | -14.20 |
| 2009-01-08 | -8.72 |
| 2009-01-07 | -3.59 |
| 2009-01-06 | -4.05 |
| 2009-01-05 | -4.50 |
| 2009-01-02 | -10.43 |
| 2008-12-31 | -12.60 |
| 2008-12-30 | -11.80 |
| 2008-12-29 | -9.64 |
| 2008-12-24 | -9.18 |
| 2008-12-23 | -6.44 |
| 2008-12-22 | -3.59 |
| 2008-12-19 | -15.11 |
| 2008-12-18 | -12.15 |
| 2008-12-17 | -21.05 |
| 2008-12-16 | -21.05 |
| 2008-12-15 | -17.85 |
| 2008-12-12 | -22.07 |
| 2008-12-11 | -18.99 |
| 2008-12-10 | -17.05 |
| 2008-12-09 | -19.45 |
| 2008-12-08 | -19.11 |
| 2008-12-05 | -21.27 |
| 2008-12-04 | -22.19 |
| 2008-12-03 | -22.87 |
| 2008-12-02 | -20.82 |
| 2008-12-01 | -18.54 |
| 2008-11-28 | -19.56 |
| 2008-11-27 | -24.35 |
| 2008-11-26 | -23.21 |
| 2008-11-25 | -25.84 |
| 2008-11-24 | -25.84 |
| 2008-11-21 | -30.06 |
| 2008-11-20 | -24.35 |
| 2008-11-19 | -16.14 |
| 2008-11-18 | -15.91 |
| 2008-11-17 | -14.43 |
| 2008-11-14 | -13.29 |
| 2008-11-13 | -13.29 |
| 2008-11-12 | -10.43 |
| 2008-11-11 | -16.71 |
| 2008-11-10 | -17.05 |
| 2008-11-07 | -14.43 |
| 2008-11-06 | -13.29 |
| 2008-11-05 | -8.50 |
| 2008-11-04 | -8.72 |
| 2008-11-03 | -11.58 |
| 2008-10-31 | -13.29 |
| 2008-10-30 | -12.72 |
| 2008-10-29 | -11.58 |
| 2008-10-28 | -3.02 |
| 2008-10-27 | -8.72 |
| 2008-10-24 | -3.02 |
| 2008-10-23 | -4.16 |
| 2008-10-22 | -2.33 |
| 2008-10-21 | -0.39 |
| 2008-10-20 | -0.51 |
| 2008-10-17 | -3.02 |
| 2008-10-16 | -10.32 |
| 2008-10-15 | 0.18 |
| 2008-10-14 | 5.20 |
| 2008-10-13 | 8.39 |
| 2008-10-10 | 7.82 |
| 2008-10-09 | 11.02 |
| 2008-10-08 | 7.48 |
| 2008-10-06 | 17.52 |
| 2008-10-03 | 18.66 |
| 2008-10-02 | 20.09 |
| 2008-09-30 | 19.80 |
| 2008-09-29 | 18.09 |
| 2008-09-26 | 15.52 |
| 2008-09-25 | 14.95 |
| 2008-09-24 | 14.67 |
| 2008-09-23 | 10.79 |
| 2008-09-22 | 12.73 |
| 2008-09-19 | 12.95 |
| 2008-09-18 | 14.10 |
| 2008-09-17 | 14.38 |
| 2008-09-16 | 14.67 |
| 2008-09-12 | 22.94 |
| 2008-09-11 | 22.08 |
| 2008-09-10 | 22.37 |
| 2008-09-09 | 22.65 |
| 2008-09-08 | 22.37 |
| 2008-09-05 | 18.66 |
| 2008-09-04 | 18.66 |
| 2008-09-03 | 22.08 |
| 2008-09-02 | 22.94 |
| 2008-09-01 | 23.22 |
| 2008-08-29 | 24.08 |
| 2008-08-28 | 19.23 |
| 2008-08-27 | 16.38 |
| 2008-08-26 | 10.67 |
| 2008-08-25 | 10.10 |
| 2008-08-21 | 10.10 |
| 2008-08-20 | 13.07 |
| 2008-08-19 | 14.38 |
| 2008-08-18 | 16.66 |
| 2008-08-15 | 18.94 |
| 2008-08-14 | 20.66 |
| 2008-08-13 | 20.37 |
| 2008-08-12 | 19.52 |
| 2008-08-11 | 16.66 |
| 2008-08-08 | 13.53 |
| 2008-08-07 | 15.52 |
| 2008-08-05 | 13.98 |
| 2008-08-04 | 14.10 |
| 2008-08-01 | 16.38 |
| 2008-07-31 | 15.52 |
| 2008-07-30 | 12.95 |
| 2008-07-29 | 11.02 |
| 2008-07-28 | 12.38 |
| 2008-07-25 | 14.38 |
| 2008-07-24 | 15.52 |
| 2008-07-23 | 12.50 |
| 2008-07-22 | 6.79 |
| 2008-07-21 | 5.77 |
| 2008-07-18 | 6.11 |
| 2008-07-17 | 7.25 |
| 2008-07-16 | 7.71 |
| 2008-07-15 | 6.11 |
| 2008-07-14 | 10.33 |
| 2008-07-11 | 7.71 |
| 2008-07-10 | 8.16 |
| 2008-07-09 | 8.16 |
| 2008-07-08 | 5.77 |
| 2008-07-07 | 9.65 |
| 2008-07-04 | 4.63 |
| 2008-07-03 | 6.91 |
| 2008-07-02 | 7.25 |
| 2008-06-30 | 3.78 |
| 2008-06-27 | 3.78 |
| 2008-06-26 | 7.03 |
| 2008-06-25 | 11.51 |
| 2008-06-24 | 13.19 |
| 2008-06-23 | 10.28 |
| 2008-06-20 | 12.07 |
| 2008-06-19 | 15.99 |
| 2008-06-18 | 21.31 |
| 2008-06-17 | 23.28 |
| 2008-06-16 | 20.75 |
| 2008-06-13 | 19.63 |
| 2008-06-12 | 19.07 |
| 2008-06-11 | 21.88 |
| 2008-06-10 | 20.75 |
| 2008-06-06 | 24.40 |
| 2008-06-05 | 29.44 |
| 2008-06-04 | 25.80 |
| 2008-06-03 | 21.88 |
| 2008-06-02 | 22.72 |
| 2008-05-30 | 25.52 |
| 2008-05-29 | 24.68 |
| 2008-05-28 | 24.12 |
| 2008-05-27 | 23.56 |
| 2008-05-26 | 21.88 |
| 2008-05-23 | 25.52 |
| 2008-05-22 | 26.92 |
| 2008-05-21 | 29.44 |
| 2008-05-20 | 29.16 |
| 2008-05-19 | 32.52 |
| 2008-05-16 | 30.28 |
| 2008-05-15 | 29.72 |
| 2008-05-14 | 31.96 |
| 2008-05-13 | 33.92 |
| 2008-05-09 | 32.24 |
| 2008-05-08 | 31.68 |
| 2008-05-07 | 32.24 |
| 2008-05-06 | 33.08 |
| 2008-05-05 | 32.24 |
| 2008-05-02 | 33.92 |
| 2008-04-30 | 32.80 |
| 2008-04-29 | 32.52 |
| 2008-04-28 | 35.88 |
| 2008-04-25 | 33.92 |
| 2008-04-24 | 33.08 |
| 2008-04-23 | 33.08 |
| 2008-04-22 | 34.48 |
| 2008-04-21 | 32.80 |
| 2008-04-18 | 34.20 |
| 2008-04-17 | 34.20 |
| 2008-04-16 | 34.76 |
| 2008-04-15 | 37.84 |
| 2008-04-14 | 34.76 |
| 2008-04-11 | 35.04 |
| 2008-04-10 | 40.09 |
| 2008-04-09 | 39.81 |
| 2008-04-08 | 39.53 |
| 2008-04-07 | 39.81 |
| 2008-04-03 | 34.48 |
| 2008-04-02 | 33.64 |
| 2008-04-01 | 34.76 |
| 2008-03-31 | 36.72 |
| 2008-03-28 | 39.81 |
| 2008-03-27 | 36.72 |
| 2008-03-26 | 40.09 |
| 2008-03-25 | 39.53 |
| 2008-03-20 | 26.36 |
| 2008-03-19 | 26.36 |
| 2008-03-18 | 20.19 |
| 2008-03-17 | 23.28 |
| 2008-03-14 | 25.52 |
| 2008-03-13 | 30.00 |
| 2008-03-12 | 30.00 |
| 2008-03-11 | 30.00 |
| 2008-03-10 | 30.00 |
| 2008-03-07 | 28.04 |
| 2008-03-06 | 30.00 |
| 2008-03-05 | 29.44 |
| 2008-03-04 | 24.68 |
| 2008-03-03 | 27.20 |
| 2008-02-29 | 30.56 |
| 2008-02-28 | 33.36 |
| 2008-02-27 | 28.32 |
| 2008-02-26 | 31.51 |
| 2008-02-25 | 25.21 |
| 2008-02-22 | 20.01 |
| 2008-02-21 | 24.12 |
| 2008-02-20 | 21.65 |
| 2008-02-19 | 22.20 |
| 2008-02-18 | 20.55 |
| 2008-02-15 | 23.57 |
| 2008-02-14 | 26.03 |
| 2008-02-13 | 24.39 |
| 2008-02-12 | 24.66 |
| 2008-02-11 | 23.57 |
| 2008-02-06 | 29.05 |
| 2008-02-05 | 31.79 |
| 2008-02-04 | 33.16 |
| 2008-02-01 | 28.50 |
| 2008-01-31 | 24.12 |
| 2008-01-30 | 27.40 |
| 2008-01-29 | 27.40 |
| 2008-01-28 | 27.13 |
| 2008-01-25 | 31.24 |
| 2008-01-24 | 28.23 |
| 2008-01-23 | 30.42 |
| 2008-01-22 | 26.58 |
| 2008-01-21 | 26.03 |
| 2008-01-18 | 34.80 |
| 2008-01-17 | 44.66 |
| 2008-01-16 | 38.36 |
| 2008-01-15 | 41.38 |
| 2008-01-14 | 43.57 |
| 2008-01-11 | 40.01 |
| 2008-01-10 | 39.73 |
| 2008-01-09 | 45.21 |
| 2008-01-08 | 44.66 |
| 2008-01-07 | 46.58 |
| 2008-01-04 | 54.80 |
| 2008-01-03 | 50.69 |
| 2008-01-02 | 55.08 |
| 2007-12-31 | 53.43 |
| 2007-12-28 | 52.06 |
| 2007-12-27 | 53.98 |
| 2007-12-24 | 51.79 |
| 2007-12-21 | 50.69 |
| 2007-12-20 | 47.68 |
| 2007-12-19 | 50.69 |
| 2007-12-18 | 45.49 |
| 2007-12-17 | 38.64 |
| 2007-12-14 | 48.77 |
| 2007-12-13 | 53.16 |
| 2007-12-12 | 36.99 |
| 2007-12-11 | 39.18 |
| 2007-12-10 | 37.54 |
| 2007-12-07 | 34.53 |
| 2007-12-06 | 40.55 |
| 2007-12-05 | 39.73 |
| 2007-12-04 | 36.44 |
| 2007-12-03 | 35.62 |
| 2007-11-30 | 35.90 |
| 2007-11-29 | 38.64 |
| 2007-11-28 | 34.25 |
| 2007-11-27 | 34.53 |
| 2007-11-26 | 35.90 |
| 2007-11-23 | 36.17 |
| 2007-11-22 | 36.17 |
| 2007-11-21 | 37.81 |
| 2007-11-20 | 44.94 |
| 2007-11-19 | 46.31 |
| 2007-11-16 | 46.58 |
| 2007-11-15 | 43.29 |
| 2007-11-14 | 43.29 |
| 2007-11-13 | 46.86 |
| 2007-11-12 | 37.27 |
| 2007-11-09 | 37.81 |
| 2007-11-08 | 31.79 |
| 2007-11-07 | 31.24 |
| 2007-11-06 | 34.80 |
| 2007-11-05 | 30.69 |
| 2007-11-02 | 31.24 |
| 2007-11-01 | 30.97 |
| 2007-10-31 | 30.14 |
| 2007-10-30 | 32.06 |
| 2007-10-29 | 30.97 |
| 2007-10-26 | 28.77 |
| 2007-10-25 | 25.76 |
| 2007-10-24 | 24.39 |
| 2007-10-23 | 26.03 |
| 2007-10-22 | 25.21 |
| 2007-10-18 | 29.60 |
| 2007-10-17 | 27.68 |
| 2007-10-16 | 28.77 |
| 2007-10-15 | 31.79 |
| 2007-10-12 | 31.24 |
| 2007-10-11 | 33.70 |
| 2007-10-10 | 36.44 |
| 2007-10-09 | 35.90 |
| 2007-10-08 | 36.99 |
| 2007-10-05 | 34.53 |
| 2007-10-04 | 34.80 |
| 2007-10-03 | 38.91 |
| 2007-10-02 | 37.81 |
| 2007-09-28 | 27.40 |
| 2007-09-27 | 27.95 |
| 2007-09-25 | 28.50 |
| 2007-09-24 | 26.58 |
| 2007-09-21 | 26.86 |
| 2007-09-20 | 27.95 |
| 2007-09-19 | 29.87 |
| 2007-09-18 | 26.58 |
| 2007-09-17 | 23.29 |
| 2007-09-14 | 26.58 |
| 2007-09-13 | 24.39 |
| 2007-09-12 | 24.94 |
| 2007-09-11 | 22.75 |
| 2007-09-10 | 23.57 |
| 2007-09-07 | 26.03 |
| 2007-09-06 | 28.23 |
| 2007-09-05 | 26.58 |
| 2007-09-04 | 27.68 |
| 2007-09-03 | 30.42 |
| 2007-08-31 | 29.05 |
| 2007-08-30 | 26.58 |
| 2007-08-29 | 24.39 |
| 2007-08-28 | 27.13 |
| 2007-08-27 | 30.69 |
| 2007-08-24 | 32.34 |
| 2007-08-23 | 32.06 |
| 2007-08-22 | 30.14 |
| 2007-08-21 | 26.58 |
| 2007-08-20 | 26.86 |
| 2007-08-17 | 24.12 |
| 2007-08-16 | 26.58 |
| 2007-08-15 | 29.60 |
| 2007-08-14 | 34.25 |
| 2007-08-13 | 32.34 |
| 2007-08-10 | 31.51 |
| 2007-08-09 | 33.16 |
| 2007-08-08 | 30.69 |
| 2007-08-07 | 29.32 |
| 2007-08-06 | 29.05 |
| 2007-08-03 | 32.34 |
| 2007-08-02 | 30.69 |
| 2007-08-01 | 29.05 |
| 2007-07-31 | 34.80 |
| 2007-07-30 | 33.70 |
| 2007-07-27 | 32.88 |
| 2007-07-26 | 33.70 |
| 2007-07-25 | 35.07 |
| 2007-07-24 | 37.54 |
| 2007-07-23 | 36.99 |
| 2007-07-20 | 34.80 |
| 2007-07-19 | 32.88 |
| 2007-07-18 | 32.34 |
| 2007-07-17 | 29.87 |
| 2007-07-16 | 32.06 |
| 2007-07-13 | 30.97 |
| 2007-07-12 | 30.97 |
| 2007-07-11 | 26.03 |
| 2007-07-10 | 28.23 |
| 2007-07-09 | 29.05 |
| 2007-07-06 | 30.42 |
| 2007-07-05 | 32.06 |
| 2007-07-04 | 31.18 |
| 2007-07-03 | 29.83 |
| 2007-06-29 | 31.18 |
| 2007-06-28 | 32.81 |
| 2007-06-27 | 28.75 |
| 2007-06-26 | 27.40 |
| 2007-06-25 | 27.13 |
| 2007-06-22 | 30.64 |
| 2007-06-21 | 36.86 |
| 2007-06-20 | 37.41 |
| 2007-06-18 | 42.54 |
| 2007-06-15 | 40.65 |
| 2007-06-14 | 40.92 |
| 2007-06-13 | 37.41 |
| 2007-06-12 | 36.05 |
| 2007-06-11 | 36.05 |
| 2007-06-08 | 36.32 |
| 2007-06-07 | 37.13 |
| 2007-06-06 | 38.49 |
| 2007-06-05 | 40.38 |
| 2007-06-04 | 40.11 |
| 2007-06-01 | 39.84 |
| 2007-05-31 | 39.57 |
| 2007-05-30 | 39.03 |
| 2007-05-29 | 42.00 |
| 2007-05-28 | 37.95 |
| 2007-05-25 | 37.68 |
| 2007-05-23 | 39.30 |
| 2007-05-22 | 43.09 |
| 2007-05-21 | 43.63 |
| 2007-05-18 | 40.65 |
| 2007-05-17 | 42.00 |
| 2007-05-16 | 42.00 |
| 2007-05-15 | 46.60 |
| 2007-05-14 | 50.93 |
| 2007-05-11 | 50.66 |
| 2007-05-10 | 52.28 |
| 2007-05-09 | 52.28 |
| 2007-05-08 | 51.47 |
| 2007-05-07 | 52.01 |
| 2007-05-04 | 52.01 |
| 2007-05-03 | 50.39 |
| 2007-05-02 | 49.85 |
| 2007-04-30 | 48.50 |
| 2007-04-27 | 48.50 |
| 2007-04-26 | 46.87 |
| 2007-04-25 | 44.98 |
| 2007-04-24 | 45.52 |
| 2007-04-23 | 46.06 |
| 2007-04-20 | 43.36 |
| 2007-04-19 | 42.54 |
| 2007-04-18 | 45.25 |
| 2007-04-17 | 49.31 |
| 2007-04-16 | 50.39 |
| 2007-04-13 | 46.33 |
| 2007-04-12 | 47.41 |
| 2007-04-11 | 46.06 |
| 2007-04-10 | 48.77 |
| 2007-04-04 | 49.58 |
| 2007-04-03 | 47.68 |
| 2007-04-02 | 43.63 |
| 2007-03-30 | 43.36 |
| 2007-03-29 | 46.06 |
| 2007-03-28 | 46.06 |
| 2007-03-27 | 47.68 |
| 2007-03-26 | 50.93 |
| 2007-03-23 | 50.93 |
| 2007-03-22 | 50.39 |
| 2007-03-21 | 48.22 |
| 2007-03-20 | 46.06 |
| 2007-03-19 | 44.71 |
| 2007-03-16 | 42.00 |
| 2007-03-15 | 40.65 |
| 2007-03-14 | 37.41 |
| 2007-03-13 | 38.22 |
| 2007-03-12 | 40.11 |
| 2007-03-09 | 35.78 |
| 2007-03-08 | 40.92 |
| 2007-03-07 | 40.38 |
| 2007-03-06 | 39.84 |
| 2007-03-05 | 40.11 |
| 2007-03-02 | 46.06 |
| 2007-03-01 | 44.44 |
| 2007-02-28 | 46.06 |
| 2007-02-27 | 47.68 |
| 2007-02-26 | 50.39 |
| 2007-02-23 | 52.01 |
| 2007-02-22 | 49.25 |
| 2007-02-21 | 51.91 |
| 2007-02-16 | 55.36 |
| 2007-02-15 | 53.50 |
| 2007-02-14 | 51.38 |
| 2007-02-13 | 48.99 |
| 2007-02-12 | 51.91 |
| 2007-02-09 | 49.25 |
| 2007-02-08 | 50.58 |
| 2007-02-07 | 54.03 |
| 2007-02-06 | 51.38 |
| 2007-02-05 | 48.46 |
| 2007-02-02 | 44.47 |
| 2007-02-01 | 43.68 |
| 2007-01-31 | 39.43 |
| 2007-01-30 | 44.21 |
| 2007-01-29 | 45.27 |
| 2007-01-26 | 45.80 |
| 2007-01-25 | 46.33 |
| 2007-01-24 | 44.47 |
| 2007-01-23 | 45.80 |
| 2007-01-22 | 45.53 |
| 2007-01-19 | 43.14 |
| 2007-01-18 | 44.47 |
| 2007-01-17 | 47.66 |
| 2007-01-16 | 48.19 |
| 2007-01-15 | 49.25 |
| 2007-01-12 | 37.83 |
| 2007-01-11 | 34.65 |
| 2007-01-10 | 32.26 |
| 2007-01-09 | 33.58 |
| 2007-01-08 | 31.99 |
| 2007-01-05 | 29.87 |
| 2007-01-04 | 29.33 |
| 2007-01-03 | 30.13 |
| 2007-01-02 | 33.58 |
| 2006-12-29 | 31.19 |
| 2006-12-28 | 33.32 |
| 2006-12-27 | 33.32 |
| 2006-12-22 | 30.13 |
| 2006-12-21 | 29.33 |
| 2006-12-20 | 29.07 |
| 2006-12-19 | 27.21 |
| 2006-12-18 | 31.19 |
| 2006-12-15 | 31.99 |
| 2006-12-14 | 31.72 |
| 2006-12-13 | 31.99 |
| 2006-12-12 | 30.93 |
| 2006-12-11 | 33.58 |
| 2006-12-08 | 31.46 |
| 2006-12-07 | 30.66 |
| 2006-12-06 | 30.66 |
| 2006-12-05 | 28.27 |
| 2006-12-04 | 26.68 |
| 2006-12-01 | 24.55 |
| 2006-11-30 | 30.66 |
| 2006-11-29 | 22.16 |
| 2006-11-28 | 22.70 |
| 2006-11-27 | 24.02 |
| 2006-11-24 | 22.96 |
| 2006-11-23 | 22.16 |
| 2006-11-22 | 24.82 |
| 2006-11-21 | 24.55 |
| 2006-11-20 | 23.49 |
| 2006-11-17 | 24.55 |
| 2006-11-16 | 22.96 |
| 2006-11-15 | 23.23 |
| 2006-11-14 | 22.96 |
| 2006-11-13 | 23.23 |
| 2006-11-10 | 22.96 |
| 2006-11-09 | 23.23 |
| 2006-11-08 | 24.29 |
| 2006-11-07 | 21.90 |
| 2006-11-06 | 24.29 |
| 2006-11-03 | 25.35 |
| 2006-11-02 | 25.62 |
| 2006-11-01 | 24.29 |
| 2006-10-31 | 25.09 |
| 2006-10-27 | 25.09 |
| 2006-10-26 | 23.23 |
| 2006-10-25 | 24.55 |
| 2006-10-24 | 24.02 |
| 2006-10-23 | 23.23 |
| 2006-10-20 | 27.48 |
| 2006-10-19 | 27.48 |
| 2006-10-18 | 28.54 |
| 2006-10-17 | 27.48 |
| 2006-10-16 | 30.13 |
| 2006-10-13 | 29.87 |
| 2006-10-12 | 29.87 |
| 2006-10-11 | 28.54 |
| 2006-10-10 | 25.09 |
| 2006-10-09 | 24.55 |
| 2006-10-06 | 26.94 |
| 2006-10-05 | 27.74 |
| 2006-10-04 | 27.48 |
| 2006-10-03 | 27.21 |
| 2006-09-29 | 28.54 |
| 2006-09-28 | 28.80 |
| 2006-09-27 | 29.60 |
| 2006-09-26 | 30.66 |
| 2006-09-25 | 30.66 |
| 2006-09-22 | 30.66 |
| 2006-09-21 | 32.79 |
| 2006-09-20 | 27.21 |
| 2006-09-19 | 27.48 |
| 2006-09-18 | 28.01 |
| 2006-09-15 | 25.88 |
| 2006-09-14 | 25.88 |
| 2006-09-13 | 23.49 |
| 2006-09-12 | 20.30 |
| 2006-09-11 | 18.71 |
| 2006-09-08 | 16.85 |
| 2006-09-07 | 14.20 |
| 2006-09-06 | 14.99 |
| 2006-09-05 | 16.85 |
| 2006-09-04 | 19.24 |
| 2006-09-01 | 20.04 |
| 2006-08-31 | 19.51 |
| 2006-08-30 | 19.77 |
| 2006-08-29 | 13.93 |
| 2006-08-28 | 12.07 |
| 2006-08-25 | 12.07 |
| 2006-08-24 | 13.13 |
| 2006-08-23 | 14.20 |
| 2006-08-22 | 15.26 |
| 2006-08-21 | 15.79 |
| 2006-08-18 | 18.71 |
| 2006-08-17 | 17.38 |
| 2006-08-16 | 18.71 |
| 2006-08-15 | 16.59 |
| 2006-08-14 | 16.85 |
| 2006-08-11 | 16.59 |
| 2006-08-10 | 17.12 |
| 2006-08-09 | 16.85 |
| 2006-08-08 | 16.06 |
| 2006-08-07 | 14.99 |
| 2006-08-04 | 17.12 |
| 2006-08-03 | 17.12 |
| 2006-08-02 | 17.91 |
| 2006-08-01 | 16.85 |
| 2006-07-31 | 15.52 |
| 2006-07-28 | 16.59 |
| 2006-07-27 | 17.65 |
| 2006-07-26 | 18.18 |
| 2006-07-25 | 17.12 |
| 2006-07-24 | 16.06 |
| 2006-07-21 | 13.93 |
| 2006-07-20 | 13.67 |
| 2006-07-19 | 11.01 |
| 2006-07-18 | 13.13 |
| 2006-07-17 | 15.26 |
| 2006-07-14 | 15.26 |
| 2006-07-13 | 18.71 |
| 2006-07-12 | 18.45 |
| 2006-07-11 | 18.71 |
| 2006-07-10 | 19.51 |
| 2006-07-07 | 17.91 |
| 2006-07-06 | 17.12 |
| 2006-07-05 | 14.20 |
| 2006-07-04 | 13.93 |
| 2006-07-03 | 13.98 |
| 2006-06-30 | 11.89 |
| 2006-06-29 | 10.58 |
| 2006-06-28 | 8.74 |
| 2006-06-27 | 7.96 |
| 2006-06-26 | 6.91 |
| 2006-06-23 | 6.91 |
| 2006-06-22 | 6.65 |
| 2006-06-21 | 6.12 |
| 2006-06-20 | 4.29 |
| 2006-06-19 | 9.01 |
| 2006-06-16 | 9.79 |
| 2006-06-15 | 7.70 |
| 2006-06-14 | 6.65 |
| 2006-06-13 | 6.65 |
| 2006-06-12 | 11.89 |
| 2006-06-09 | 14.77 |
| 2006-06-08 | 10.32 |
| 2006-06-07 | 14.77 |
| 2006-06-06 | 17.39 |
| 2006-06-05 | 18.70 |
| 2006-06-02 | 15.29 |
| 2006-06-01 | 13.98 |
| 2006-05-30 | 11.36 |
| 2006-05-29 | 13.72 |
| 2006-05-26 | 15.56 |
| 2006-05-25 | 11.63 |
| 2006-05-24 | 13.98 |
| 2006-05-23 | 8.22 |
| 2006-05-22 | 10.05 |
| 2006-05-19 | 10.32 |
| 2006-05-18 | 11.36 |
| 2006-05-17 | 12.94 |
| 2006-05-16 | 12.15 |
| 2006-05-15 | 15.56 |
| 2006-05-12 | 16.87 |
| 2006-05-11 | 17.39 |
| 2006-05-10 | 19.75 |
| 2006-05-09 | 21.32 |
| 2006-05-08 | 22.11 |
| 2006-05-04 | 21.06 |
| 2006-05-03 | 21.85 |
| 2006-05-02 | 21.85 |
| 2006-04-28 | 19.22 |
| 2006-04-27 | 27.87 |
| 2006-04-26 | 26.56 |
| 2006-04-25 | 21.58 |
| 2006-04-24 | 20.80 |
| 2006-04-21 | 23.68 |
| 2006-04-20 | 25.78 |
| 2006-04-19 | 26.30 |
| 2006-04-18 | 23.68 |
| 2006-04-13 | 23.68 |
| 2006-04-12 | 22.11 |
| 2006-04-11 | 25.25 |
| 2006-04-10 | 29.97 |
| 2006-04-07 | 29.97 |
| 2006-04-06 | 30.49 |
| 2006-04-04 | 23.68 |
| 2006-04-03 | 24.20 |
| 2006-03-31 | 19.75 |
| 2006-03-30 | 20.27 |
| 2006-03-29 | 20.27 |
| 2006-03-28 | 23.68 |
| 2006-03-27 | 23.94 |
| 2006-03-24 | 25.51 |
| 2006-03-23 | 25.25 |
| 2006-03-22 | 19.22 |
| 2006-03-21 | 22.63 |
| 2006-03-20 | 24.73 |
| 2006-03-17 | 23.68 |
| 2006-03-16 | 23.16 |
| 2006-03-15 | 23.68 |
| 2006-03-14 | 20.54 |
| 2006-03-13 | 24.47 |
| 2006-03-10 | 24.20 |
| 2006-03-09 | 23.42 |
| 2006-03-08 | 20.80 |
| 2006-03-07 | 23.16 |
| 2006-03-06 | 28.13 |
| 2006-03-03 | 27.35 |
| 2006-03-02 | 25.78 |
| 2006-03-01 | 23.94 |
| 2006-02-28 | 26.04 |
| 2006-02-27 | 25.51 |
| 2006-02-24 | 23.94 |
| 2006-02-23 | 26.04 |
| 2006-02-22 | 23.26 |
| 2006-02-21 | 22.23 |
| 2006-02-20 | 22.49 |
| 2006-02-17 | 21.98 |
| 2006-02-16 | 22.75 |
| 2006-02-15 | 22.75 |
| 2006-02-14 | 23.26 |
| 2006-02-13 | 23.00 |
| 2006-02-10 | 24.54 |
| 2006-02-09 | 22.49 |
| 2006-02-08 | 17.10 |
| 2006-02-07 | 17.61 |
| 2006-02-06 | 17.87 |
| 2006-02-03 | 18.12 |
| 2006-02-02 | 22.23 |
| 2006-02-01 | 22.23 |
| 2006-01-27 | 23.52 |
| 2006-01-26 | 19.15 |
| 2006-01-25 | 18.12 |
| 2006-01-24 | 17.35 |
| 2006-01-23 | 15.04 |
| 2006-01-20 | 16.07 |
| 2006-01-19 | 15.56 |
| 2006-01-18 | 15.81 |
| 2006-01-17 | 16.58 |
| 2006-01-16 | 15.81 |
| 2006-01-13 | 17.61 |
| 2006-01-12 | 16.84 |
| 2006-01-11 | 16.58 |
| 2006-01-10 | 16.33 |
| 2006-01-09 | 16.84 |
| 2006-01-06 | 16.58 |
| 2006-01-05 | 15.56 |
| 2006-01-04 | 12.99 |
| 2006-01-03 | 12.48 |
| 2005-12-30 | 11.19 |
| 2005-12-29 | 15.30 |
| 2005-12-28 | 15.81 |
| 2005-12-23 | 16.84 |
| 2005-12-22 | 16.84 |
| 2005-12-21 | 16.58 |
| 2005-12-20 | 15.56 |
| 2005-12-19 | 15.04 |
| 2005-12-16 | 14.02 |
| 2005-12-15 | 12.48 |
| 2005-12-14 | 12.99 |
| 2005-12-13 | 12.73 |
| 2005-12-12 | 12.73 |
| 2005-12-09 | 10.16 |
| 2005-12-08 | 8.37 |
| 2005-12-07 | 11.19 |
| 2005-12-06 | 7.85 |
| 2005-12-05 | 7.85 |
| 2005-12-02 | 7.85 |
| 2005-12-01 | 7.08 |
| 2005-11-30 | 7.08 |
| 2005-11-29 | 6.57 |
| 2005-11-28 | 6.06 |
| 2005-11-25 | 6.06 |
| 2005-11-24 | 5.28 |
| 2005-11-23 | 4.77 |
| 2005-11-22 | 3.49 |
| 2005-11-21 | 3.74 |
| 2005-11-18 | 5.28 |
| 2005-11-17 | 3.74 |
| 2005-11-16 | 3.49 |
| 2005-11-15 | 4.00 |
| 2005-11-14 | 5.54 |
| 2005-11-11 | 5.54 |
| 2005-11-10 | 5.80 |
| 2005-11-09 | 6.06 |
| 2005-11-08 | 4.51 |
| 2005-11-07 | 3.49 |
| 2005-11-04 | 4.00 |
| 2005-11-03 | 4.26 |
| 2005-11-02 | 4.77 |
| 2005-11-01 | 1.43 |
| 2005-10-31 | 0.41 |
| 2005-10-28 | 0.15 |
| 2005-10-27 | 1.18 |
| 2005-10-26 | 1.95 |
| 2005-10-25 | 1.95 |
| 2005-10-24 | 2.72 |
| 2005-10-21 | 2.20 |
| 2005-10-20 | 1.95 |
| 2005-10-19 | 2.97 |
| 2005-10-18 | 2.72 |
| 2005-10-17 | 2.46 |
| 2005-10-14 | 2.97 |
| 2005-10-13 | 7.08 |
| 2005-10-12 | 7.60 |
| 2005-10-10 | 9.65 |
| 2005-10-07 | 9.39 |
| 2005-10-06 | 8.11 |
| 2005-10-05 | 10.93 |
| 2005-10-04 | 11.19 |
| 2005-10-03 | 9.39 |
| 2005-09-30 | 9.39 |
| 2005-09-29 | 6.83 |
| 2005-09-28 | 7.60 |
| 2005-09-27 | 8.88 |
| 2005-09-26 | 6.31 |
| 2005-09-23 | 6.06 |
| 2005-09-22 | 7.60 |
| 2005-09-21 | 8.11 |
| 2005-09-20 | 8.37 |
| 2005-09-16 | 9.65 |
| 2005-09-15 | 10.93 |
| 2005-09-14 | 12.22 |
| 2005-09-13 | 14.79 |
| 2005-09-12 | 17.10 |
| 2005-09-09 | 17.10 |
| 2005-09-08 | 16.58 |
| 2005-09-07 | 15.56 |
| 2005-09-06 | 16.33 |
| 2005-09-05 | 20.18 |
| 2005-09-02 | 24.29 |
| 2005-09-01 | 25.31 |
| 2005-08-31 | 20.69 |
| 2005-08-30 | 18.89 |
| 2005-08-29 | 19.92 |
| 2005-08-26 | 18.38 |
| 2005-08-25 | 19.41 |
| 2005-08-24 | 20.69 |
| 2005-08-23 | 20.95 |
| 2005-08-22 | 21.72 |
| 2005-08-19 | 23.52 |
| 2005-08-18 | 21.98 |
| 2005-08-17 | 26.09 |
| 2005-08-16 | 24.29 |
| 2005-08-15 | 25.83 |
| 2005-08-12 | 24.80 |
| 2005-08-11 | 24.54 |
| 2005-08-10 | 25.83 |
| 2005-08-09 | 24.29 |
| 2005-08-08 | 25.06 |
| 2005-08-05 | 26.09 |
| 2005-08-04 | 24.80 |
| 2005-08-03 | 25.57 |
| 2005-08-02 | 27.11 |
| 2005-08-01 | 26.60 |
| 2005-07-29 | 26.09 |
| 2005-07-28 | 27.11 |
| 2005-07-27 | 24.29 |
| 2005-07-26 | 23.00 |
| 2005-07-25 | 21.72 |
| 2005-07-22 | 24.03 |
| 2005-07-21 | 24.54 |
| 2005-07-20 | 25.57 |
| 2005-07-19 | 20.18 |
| 2005-07-18 | 20.95 |
| 2005-07-15 | 20.44 |
| 2005-07-14 | 18.89 |
| 2005-07-13 | 17.87 |
| 2005-07-12 | 19.92 |
| 2005-07-11 | 21.21 |
| 2005-07-08 | 18.38 |
| 2005-07-07 | 20.69 |
| 2005-07-06 | 21.46 |
| 2005-07-05 | 24.80 |
| 2005-07-04 | 24.54 |
| 2005-06-30 | 22.23 |
| 2005-06-29 | 17.87 |
| 2005-06-28 | 22.64 |
| 2005-06-27 | 25.69 |
| 2005-06-24 | 25.69 |
| 2005-06-23 | 24.68 |
| 2005-06-22 | 24.68 |
| 2005-06-21 | 20.87 |
| 2005-06-20 | 18.84 |
| 2005-06-17 | 18.58 |
| 2005-06-16 | 17.31 |
| 2005-06-15 | 18.58 |
| 2005-06-14 | 18.07 |
| 2005-06-13 | 14.52 |
| 2005-06-10 | 12.99 |
| 2005-06-09 | 12.74 |
| 2005-06-08 | 12.23 |
| 2005-06-07 | 11.98 |
| 2005-06-06 | 11.98 |
| 2005-06-03 | 12.23 |
| 2005-06-02 | 11.98 |
| 2005-06-01 | 15.03 |
| 2005-05-31 | 17.31 |
| 2005-05-30 | 17.57 |
| 2005-05-27 | 17.57 |
| 2005-05-26 | 15.53 |
| 2005-05-25 | 16.55 |
| 2005-05-24 | 16.80 |
| 2005-05-23 | 18.84 |
| 2005-05-20 | 19.34 |
| 2005-05-19 | 18.58 |
| 2005-05-18 | 16.55 |
| 2005-05-17 | 15.53 |
| 2005-05-13 | 15.28 |
| 2005-05-12 | 14.26 |
| 2005-05-11 | 16.04 |
| 2005-05-10 | 17.82 |
| 2005-05-09 | 16.80 |
| 2005-05-06 | 13.76 |
| 2005-05-05 | 14.77 |
| 2005-05-04 | 14.01 |
| 2005-05-03 | 11.73 |
| 2005-04-29 | 12.23 |
| 2005-04-28 | 10.46 |
| 2005-04-27 | 6.39 |
| 2005-04-26 | 6.14 |
| 2005-04-25 | 6.90 |
| 2005-04-22 | 5.89 |
| 2005-04-21 | 7.41 |
| 2005-04-20 | 6.39 |
| 2005-04-19 | 6.65 |
| 2005-04-18 | 6.65 |
| 2005-04-15 | 10.46 |
| 2005-04-14 | 11.73 |
| 2005-04-13 | 11.73 |
| 2005-04-12 | 11.73 |
| 2005-04-11 | 9.95 |
| 2005-04-08 | 9.44 |
| 2005-04-07 | 9.44 |
| 2005-04-06 | 6.65 |
| 2005-04-04 | 7.15 |
| 2005-04-01 | 9.19 |
| 2005-03-31 | 12.74 |
| 2005-03-30 | 9.19 |
| 2005-03-29 | 5.89 |
| 2005-03-24 | 7.92 |
| 2005-03-23 | 7.15 |
| 2005-03-22 | 7.41 |
| 2005-03-21 | 7.66 |
| 2005-03-18 | 7.41 |
| 2005-03-17 | 8.17 |
| 2005-03-16 | 10.20 |
| 2005-03-15 | 8.42 |
| 2005-03-14 | 11.22 |
| 2005-03-11 | 11.98 |
| 2005-03-10 | 12.49 |
| 2005-03-09 | 14.26 |
| 2005-03-08 | 14.01 |
| 2005-03-07 | 15.28 |
| 2005-03-04 | 10.71 |
| 2005-03-03 | 13.76 |
| 2005-03-02 | 14.01 |
| 2005-03-01 | 15.79 |
| 2005-02-28 | 14.26 |
| 2005-02-25 | 11.98 |
| 2005-02-24 | 6.90 |
| 2005-02-23 | 5.89 |
| 2005-02-22 | 7.15 |
| 2005-02-21 | 7.92 |
| 2005-02-18 | 7.15 |
| 2005-02-17 | 4.36 |
| 2005-02-16 | 4.62 |
| 2005-02-15 | 4.62 |
| 2005-02-14 | 3.09 |
| 2005-02-08 | 3.09 |
| 2005-02-07 | 2.33 |
| 2005-02-04 | 1.06 |
| 2005-02-03 | 0.25 |
| 2005-02-02 | 0.99 |
| 2005-02-01 | 1.24 |
| 2005-01-31 | 0.99 |
| 2005-01-28 | 0.00 |
| 2005-01-27 | -0.25 |
| 2005-01-26 | 1.49 |
| 2005-01-25 | 0.25 |
| 2005-01-24 | 0.25 |
| 2005-01-21 | 0.50 |
| 2005-01-20 | 0.00 |
| 2005-01-19 | 2.23 |
| 2005-01-18 | 8.19 |
| 2005-01-17 | 9.18 |
| 2005-01-14 | 9.18 |
| 2005-01-13 | 8.44 |
| 2005-01-12 | 8.19 |
| 2005-01-11 | 4.47 |
| 2005-01-10 | 5.71 |
| 2005-01-07 | 4.71 |
| 2005-01-06 | 3.23 |
| 2005-01-05 | 2.98 |
| 2005-01-04 | 5.71 |
| 2005-01-03 | 6.70 |
| 2004-12-31 | 6.20 |
| 2004-12-30 | 5.21 |
| 2004-12-29 | 6.20 |
| 2004-12-28 | 5.96 |
| 2004-12-24 | 5.96 |
| 2004-12-23 | 7.69 |
| 2004-12-22 | 7.94 |
| 2004-12-21 | 8.19 |
| 2004-12-20 | 5.71 |
| 2004-12-17 | 2.98 |
| 2004-12-16 | 1.24 |
| 2004-12-15 | 1.49 |
| 2004-12-14 | 0.25 |
| 2004-12-13 | 0.25 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | -0.50 |
| 2004-12-08 | 0.74 |
| 2004-12-07 | 1.49 |
| 2004-12-06 | 1.49 |
| 2004-12-03 | 0.99 |
| 2004-12-02 | -0.50 |
| 2004-12-01 | 0.25 |
| 2004-11-30 | 0.25 |
| 2004-11-29 | 1.24 |
| 2004-11-26 | -0.25 |
| 2004-11-25 | 0.50 |
| 2004-11-24 | 0.99 |
| 2004-11-23 | 1.74 |
| 2004-11-22 | 1.99 |
| 2004-11-19 | 3.23 |
| 2004-11-18 | 2.98 |
| 2004-11-17 | 1.49 |
| 2004-11-16 | 0.74 |
| 2004-11-15 | 0.25 |
| 2004-11-12 | -0.50 |
| 2004-11-11 | 1.49 |
| 2004-11-10 | 2.73 |
| 2004-11-09 | 2.98 |
| 2004-11-08 | 2.98 |
| 2004-11-05 | 3.23 |
| 2004-11-04 | 2.73 |
| 2004-11-03 | 2.98 |
| 2004-11-02 | -0.25 |
| 2004-11-01 | -3.72 |
| 2004-10-29 | -2.98 |
| 2004-10-28 | -4.71 |
| 2004-10-27 | -5.46 |
| 2004-10-26 | -5.71 |
| 2004-10-25 | -6.45 |
| 2004-10-21 | -4.96 |
| 2004-10-20 | -5.46 |
| 2004-10-19 | -5.46 |
| 2004-10-18 | -5.21 |
| 2004-10-15 | -2.98 |
| 2004-10-14 | -3.72 |
| 2004-10-13 | -1.24 |
| 2004-10-12 | 3.23 |
| 2004-10-11 | 3.97 |
| 2004-10-08 | 3.23 |
| 2004-10-07 | 1.99 |
| 2004-10-06 | 0.25 |
| 2004-10-05 | -0.99 |
| 2004-10-04 | -0.25 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy