Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08282 | 2004-03-11 | 2007-08-27 | 2007-09-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8282 % |
|---|---|
| 2007-08-31 | 36.36 |
| 2007-08-30 | 36.36 |
| 2007-08-29 | 36.36 |
| 2007-08-28 | 36.36 |
| 2007-08-27 | 36.36 |
| 2007-08-24 | 36.36 |
| 2007-08-23 | 36.36 |
| 2007-08-22 | 36.36 |
| 2007-08-21 | 36.36 |
| 2007-08-20 | 36.36 |
| 2007-08-17 | 36.36 |
| 2007-08-16 | 36.36 |
| 2007-08-15 | 36.36 |
| 2007-08-14 | 36.36 |
| 2007-08-13 | 36.36 |
| 2007-08-10 | 27.27 |
| 2007-08-09 | 27.27 |
| 2007-08-08 | 28.18 |
| 2007-08-07 | 27.27 |
| 2007-08-06 | 26.36 |
| 2007-08-03 | 26.36 |
| 2007-08-02 | 27.27 |
| 2007-08-01 | 27.27 |
| 2007-07-31 | 28.18 |
| 2007-07-30 | 28.18 |
| 2007-07-27 | 28.18 |
| 2007-07-26 | 28.18 |
| 2007-07-25 | 28.18 |
| 2007-07-24 | 26.36 |
| 2007-07-23 | 27.27 |
| 2007-07-20 | 27.27 |
| 2007-07-19 | 26.36 |
| 2007-07-18 | 24.55 |
| 2007-07-17 | 23.64 |
| 2007-07-16 | 23.64 |
| 2007-07-13 | 24.55 |
| 2007-07-12 | 22.73 |
| 2007-07-11 | 24.55 |
| 2007-07-10 | 25.45 |
| 2007-07-09 | 22.73 |
| 2007-07-06 | 23.64 |
| 2007-07-05 | 23.64 |
| 2007-07-04 | 25.45 |
| 2007-07-03 | 25.45 |
| 2007-06-29 | 27.27 |
| 2007-06-28 | 23.64 |
| 2007-06-27 | 20.91 |
| 2007-06-26 | 21.82 |
| 2007-06-25 | 20.91 |
| 2007-06-22 | 22.73 |
| 2007-06-21 | 20.91 |
| 2007-06-20 | 22.73 |
| 2007-06-18 | 22.73 |
| 2007-06-15 | 22.73 |
| 2007-06-14 | 26.36 |
| 2007-06-13 | 29.09 |
| 2007-06-12 | 29.09 |
| 2007-06-11 | 30.00 |
| 2007-06-08 | 31.82 |
| 2007-06-07 | 31.82 |
| 2007-06-06 | 33.64 |
| 2007-06-05 | 35.45 |
| 2007-06-04 | 34.55 |
| 2007-06-01 | 33.64 |
| 2007-05-31 | 33.64 |
| 2007-05-30 | 35.45 |
| 2007-05-29 | 33.64 |
| 2007-05-28 | 33.64 |
| 2007-05-25 | 34.55 |
| 2007-05-23 | 34.55 |
| 2007-05-22 | 33.64 |
| 2007-05-21 | 33.64 |
| 2007-05-18 | 33.64 |
| 2007-05-17 | 33.64 |
| 2007-05-16 | 33.64 |
| 2007-05-15 | 34.55 |
| 2007-05-14 | 34.55 |
| 2007-05-11 | 34.55 |
| 2007-05-10 | 34.55 |
| 2007-05-09 | 33.64 |
| 2007-05-08 | 34.55 |
| 2007-05-07 | 34.55 |
| 2007-05-04 | 33.64 |
| 2007-05-03 | 32.73 |
| 2007-05-02 | 32.73 |
| 2007-04-30 | 32.73 |
| 2007-04-27 | 32.73 |
| 2007-04-26 | 32.73 |
| 2007-04-25 | 28.18 |
| 2007-04-24 | 27.27 |
| 2007-04-23 | 29.09 |
| 2007-04-20 | 26.36 |
| 2007-04-19 | 25.45 |
| 2007-04-18 | 26.36 |
| 2007-04-17 | 25.45 |
| 2007-04-16 | 25.45 |
| 2007-04-13 | 26.36 |
| 2007-04-12 | 25.45 |
| 2007-04-11 | 25.45 |
| 2007-04-10 | 27.27 |
| 2007-04-04 | 28.18 |
| 2007-04-03 | 27.27 |
| 2007-04-02 | 27.27 |
| 2007-03-30 | 27.27 |
| 2007-03-29 | 28.18 |
| 2007-03-28 | 28.18 |
| 2007-03-27 | 26.36 |
| 2007-03-26 | 27.27 |
| 2007-03-23 | 28.18 |
| 2007-03-22 | 28.18 |
| 2007-03-21 | 30.00 |
| 2007-03-20 | 30.91 |
| 2007-03-19 | 30.91 |
| 2007-03-16 | 31.82 |
| 2007-03-15 | 31.82 |
| 2007-03-14 | 31.82 |
| 2007-03-13 | 31.82 |
| 2007-03-12 | 33.64 |
| 2007-03-09 | 3.64 |
| 2007-03-08 | 3.64 |
| 2007-03-07 | 3.64 |
| 2007-03-06 | 3.64 |
| 2007-03-05 | 3.64 |
| 2007-03-02 | 3.64 |
| 2007-03-01 | 10.00 |
| 2007-02-28 | 12.73 |
| 2007-02-27 | 16.36 |
| 2007-02-26 | 18.18 |
| 2007-02-23 | 18.18 |
| 2007-02-22 | 16.36 |
| 2007-02-21 | 17.27 |
| 2007-02-16 | 16.36 |
| 2007-02-15 | 17.27 |
| 2007-02-14 | 14.55 |
| 2007-02-13 | 17.27 |
| 2007-02-12 | 20.91 |
| 2007-02-09 | 22.73 |
| 2007-02-08 | 25.45 |
| 2007-02-07 | 25.45 |
| 2007-02-06 | 26.36 |
| 2007-02-05 | 30.91 |
| 2007-02-02 | 38.18 |
| 2007-02-01 | 27.27 |
| 2007-01-31 | 31.82 |
| 2007-01-30 | 31.82 |
| 2007-01-29 | 28.18 |
| 2007-01-26 | 30.91 |
| 2007-01-25 | 30.00 |
| 2007-01-24 | 23.64 |
| 2007-01-23 | 22.73 |
| 2007-01-22 | 25.45 |
| 2007-01-19 | 21.82 |
| 2007-01-18 | 25.45 |
| 2007-01-17 | 27.27 |
| 2007-01-16 | 30.91 |
| 2007-01-15 | 32.73 |
| 2007-01-12 | 33.64 |
| 2007-01-11 | 29.09 |
| 2007-01-10 | 36.36 |
| 2007-01-09 | 40.91 |
| 2007-01-08 | 39.09 |
| 2007-01-05 | 40.91 |
| 2007-01-04 | 43.64 |
| 2007-01-03 | 48.18 |
| 2007-01-02 | 44.55 |
| 2006-12-29 | 40.00 |
| 2006-12-28 | 43.64 |
| 2006-12-27 | 48.18 |
| 2006-12-22 | 45.45 |
| 2006-12-21 | 42.73 |
| 2006-12-20 | 51.82 |
| 2006-12-19 | 56.36 |
| 2006-12-18 | 37.27 |
| 2006-12-15 | 35.45 |
| 2006-12-14 | 37.27 |
| 2006-12-13 | 43.64 |
| 2006-12-12 | 47.27 |
| 2006-12-11 | 39.09 |
| 2006-12-08 | 36.36 |
| 2006-12-07 | 36.36 |
| 2006-12-06 | 38.18 |
| 2006-12-05 | 28.18 |
| 2006-12-04 | 25.45 |
| 2006-12-01 | 25.45 |
| 2006-11-30 | 24.55 |
| 2006-11-29 | 22.73 |
| 2006-11-28 | 20.91 |
| 2006-11-27 | 25.45 |
| 2006-11-24 | 29.09 |
| 2006-11-23 | 30.00 |
| 2006-11-22 | 25.45 |
| 2006-11-21 | 16.36 |
| 2006-11-20 | 18.18 |
| 2006-11-17 | 18.18 |
| 2006-11-16 | 22.73 |
| 2006-11-15 | 27.27 |
| 2006-11-14 | 19.09 |
| 2006-11-13 | 20.91 |
| 2006-11-10 | 27.27 |
| 2006-11-09 | 26.36 |
| 2006-11-08 | 31.82 |
| 2006-11-07 | 24.55 |
| 2006-11-06 | 23.64 |
| 2006-11-03 | 17.27 |
| 2006-11-02 | 20.00 |
| 2006-11-01 | 21.82 |
| 2006-10-31 | 16.36 |
| 2006-10-27 | 9.09 |
| 2006-10-26 | 7.27 |
| 2006-10-25 | 4.55 |
| 2006-10-24 | 6.36 |
| 2006-10-23 | 3.64 |
| 2006-10-20 | 4.55 |
| 2006-10-19 | 5.45 |
| 2006-10-18 | 4.55 |
| 2006-10-17 | 6.36 |
| 2006-10-16 | 6.36 |
| 2006-10-13 | 5.45 |
| 2006-10-12 | 6.36 |
| 2006-10-11 | 6.36 |
| 2006-10-10 | 7.27 |
| 2006-10-09 | 4.55 |
| 2006-10-06 | 6.36 |
| 2006-10-05 | 5.45 |
| 2006-10-04 | 4.55 |
| 2006-10-03 | 9.09 |
| 2006-09-29 | 10.91 |
| 2006-09-28 | 11.82 |
| 2006-09-27 | 12.73 |
| 2006-09-26 | 16.36 |
| 2006-09-25 | 13.64 |
| 2006-09-22 | 14.55 |
| 2006-09-21 | 14.55 |
| 2006-09-20 | 13.64 |
| 2006-09-19 | 16.36 |
| 2006-09-18 | 9.09 |
| 2006-09-15 | 13.64 |
| 2006-09-14 | 19.09 |
| 2006-09-13 | 22.73 |
| 2006-09-12 | 21.82 |
| 2006-09-11 | 22.73 |
| 2006-09-08 | 21.82 |
| 2006-09-07 | 32.73 |
| 2006-09-06 | 32.73 |
| 2006-09-05 | 26.36 |
| 2006-09-04 | 20.91 |
| 2006-09-01 | 16.36 |
| 2006-08-31 | 17.27 |
| 2006-08-30 | 14.55 |
| 2006-08-29 | 10.00 |
| 2006-08-28 | 8.18 |
| 2006-08-25 | 9.09 |
| 2006-08-24 | 10.91 |
| 2006-08-23 | 11.82 |
| 2006-08-22 | 11.82 |
| 2006-08-21 | 7.27 |
| 2006-08-18 | 8.18 |
| 2006-08-17 | 15.45 |
| 2006-08-16 | -4.55 |
| 2006-08-15 | -7.27 |
| 2006-08-14 | -5.45 |
| 2006-08-11 | -3.64 |
| 2006-08-10 | 0.00 |
| 2006-08-09 | 4.55 |
| 2006-08-08 | 4.55 |
| 2006-08-07 | 5.45 |
| 2006-08-04 | 4.55 |
| 2006-08-03 | -4.55 |
| 2006-08-02 | -4.55 |
| 2006-08-01 | 0.00 |
| 2006-07-31 | 0.91 |
| 2006-07-28 | 4.55 |
| 2006-07-27 | 6.36 |
| 2006-07-26 | -0.91 |
| 2006-07-25 | 2.73 |
| 2006-07-24 | 10.91 |
| 2006-07-21 | 10.91 |
| 2006-07-20 | 13.64 |
| 2006-07-19 | 10.00 |
| 2006-07-18 | 11.82 |
| 2006-07-17 | 18.18 |
| 2006-07-14 | 21.82 |
| 2006-07-13 | 20.91 |
| 2006-07-12 | 23.64 |
| 2006-07-11 | 18.18 |
| 2006-07-10 | 25.45 |
| 2006-07-07 | 49.09 |
| 2006-07-06 | 64.55 |
| 2006-07-05 | 66.36 |
| 2006-07-04 | 67.27 |
| 2006-07-03 | 70.00 |
| 2006-06-30 | 73.64 |
| 2006-06-29 | 70.91 |
| 2006-06-28 | 67.27 |
| 2006-06-27 | 67.27 |
| 2006-06-26 | 69.09 |
| 2006-06-23 | 72.73 |
| 2006-06-22 | 65.45 |
| 2006-06-21 | 56.36 |
| 2006-06-20 | 61.82 |
| 2006-06-19 | 66.36 |
| 2006-06-16 | 72.73 |
| 2006-06-15 | 67.27 |
| 2006-06-14 | 63.64 |
| 2006-06-13 | 69.09 |
| 2006-06-12 | 74.55 |
| 2006-06-09 | 73.64 |
| 2006-06-08 | 77.27 |
| 2006-06-07 | 80.00 |
| 2006-06-06 | 90.91 |
| 2006-06-05 | 88.64 |
| 2006-06-02 | 93.18 |
| 2006-06-01 | 93.18 |
| 2006-05-30 | 100.00 |
| 2006-05-29 | 100.00 |
| 2006-05-26 | 111.36 |
| 2006-05-25 | 118.18 |
| 2006-05-24 | 104.55 |
| 2006-05-23 | 111.36 |
| 2006-05-22 | 104.55 |
| 2006-05-19 | 109.09 |
| 2006-05-18 | 111.36 |
| 2006-05-17 | 115.91 |
| 2006-05-16 | 111.36 |
| 2006-05-15 | 111.36 |
| 2006-05-12 | 118.18 |
| 2006-05-11 | 129.55 |
| 2006-05-10 | 138.64 |
| 2006-05-09 | 138.64 |
| 2006-05-08 | 140.91 |
| 2006-05-04 | 136.36 |
| 2006-05-03 | 143.18 |
| 2006-05-02 | 125.00 |
| 2006-04-28 | 127.27 |
| 2006-04-27 | 125.00 |
| 2006-04-26 | 127.27 |
| 2006-04-25 | 131.82 |
| 2006-04-24 | 140.91 |
| 2006-04-21 | 147.73 |
| 2006-04-20 | 150.00 |
| 2006-04-19 | 140.91 |
| 2006-04-18 | 131.82 |
| 2006-04-13 | 138.64 |
| 2006-04-12 | 136.36 |
| 2006-04-11 | 143.18 |
| 2006-04-10 | 147.73 |
| 2006-04-07 | 138.64 |
| 2006-04-06 | 150.00 |
| 2006-04-04 | 131.82 |
| 2006-04-03 | 131.82 |
| 2006-03-31 | 115.91 |
| 2006-03-30 | 118.18 |
| 2006-03-29 | 104.55 |
| 2006-03-28 | 100.00 |
| 2006-03-27 | 100.00 |
| 2006-03-24 | 88.64 |
| 2006-03-23 | 88.64 |
| 2006-03-22 | 84.09 |
| 2006-03-21 | 90.91 |
| 2006-03-20 | 90.91 |
| 2006-03-17 | 97.73 |
| 2006-03-16 | 95.45 |
| 2006-03-15 | 88.64 |
| 2006-03-14 | 84.09 |
| 2006-03-13 | 84.09 |
| 2006-03-10 | 78.18 |
| 2006-03-09 | 78.18 |
| 2006-03-08 | 74.55 |
| 2006-03-07 | 79.09 |
| 2006-03-06 | 84.09 |
| 2006-03-03 | 90.91 |
| 2006-03-02 | 90.91 |
| 2006-03-01 | 95.45 |
| 2006-02-28 | 97.73 |
| 2006-02-27 | 93.18 |
| 2006-02-24 | 90.91 |
| 2006-02-23 | 93.18 |
| 2006-02-22 | 86.36 |
| 2006-02-21 | 84.09 |
| 2006-02-20 | 84.09 |
| 2006-02-17 | 81.82 |
| 2006-02-16 | 80.00 |
| 2006-02-15 | 75.45 |
| 2006-02-14 | 78.18 |
| 2006-02-13 | 81.82 |
| 2006-02-10 | 88.64 |
| 2006-02-09 | 84.09 |
| 2006-02-08 | 97.73 |
| 2006-02-07 | 95.45 |
| 2006-02-06 | 100.00 |
| 2006-02-03 | 95.45 |
| 2006-02-02 | 106.82 |
| 2006-02-01 | 104.55 |
| 2006-01-27 | 97.73 |
| 2006-01-26 | 95.45 |
| 2006-01-25 | 93.18 |
| 2006-01-24 | 88.64 |
| 2006-01-23 | 90.91 |
| 2006-01-20 | 97.73 |
| 2006-01-19 | 104.55 |
| 2006-01-18 | 102.27 |
| 2006-01-17 | 106.82 |
| 2006-01-16 | 122.73 |
| 2006-01-13 | 84.09 |
| 2006-01-12 | 86.36 |
| 2006-01-11 | 84.09 |
| 2006-01-10 | 90.91 |
| 2006-01-09 | 93.18 |
| 2006-01-06 | 81.82 |
| 2006-01-05 | 84.09 |
| 2006-01-04 | 81.82 |
| 2006-01-03 | 73.64 |
| 2005-12-30 | 74.55 |
| 2005-12-29 | 74.55 |
| 2005-12-28 | 74.55 |
| 2005-12-23 | 72.73 |
| 2005-12-22 | 70.00 |
| 2005-12-21 | 65.45 |
| 2005-12-20 | 69.09 |
| 2005-12-19 | 70.00 |
| 2005-12-16 | 73.64 |
| 2005-12-15 | 78.18 |
| 2005-12-14 | 81.82 |
| 2005-12-13 | 86.36 |
| 2005-12-12 | 81.82 |
| 2005-12-09 | 80.00 |
| 2005-12-08 | 84.09 |
| 2005-12-07 | 81.82 |
| 2005-12-06 | 81.82 |
| 2005-12-05 | 86.36 |
| 2005-12-02 | 88.64 |
| 2005-12-01 | 88.64 |
| 2005-11-30 | 77.27 |
| 2005-11-29 | 88.64 |
| 2005-11-28 | 93.18 |
| 2005-11-25 | 88.64 |
| 2005-11-24 | 95.45 |
| 2005-11-23 | 88.64 |
| 2005-11-22 | 88.64 |
| 2005-11-21 | 90.91 |
| 2005-11-18 | 81.82 |
| 2005-11-17 | 75.45 |
| 2005-11-16 | 78.18 |
| 2005-11-15 | 80.91 |
| 2005-11-14 | 79.09 |
| 2005-11-11 | 70.91 |
| 2005-11-10 | 54.55 |
| 2005-11-09 | 60.00 |
| 2005-11-08 | 58.18 |
| 2005-11-07 | 54.55 |
| 2005-11-04 | 54.55 |
| 2005-11-03 | 59.09 |
| 2005-11-02 | 60.00 |
| 2005-11-01 | 57.27 |
| 2005-10-31 | 51.82 |
| 2005-10-28 | 50.00 |
| 2005-10-27 | 54.55 |
| 2005-10-26 | 60.00 |
| 2005-10-25 | 62.73 |
| 2005-10-24 | 57.27 |
| 2005-10-21 | 64.55 |
| 2005-10-20 | 51.82 |
| 2005-10-19 | 46.36 |
| 2005-10-18 | 50.91 |
| 2005-10-17 | 53.64 |
| 2005-10-14 | 45.45 |
| 2005-10-13 | 48.18 |
| 2005-10-12 | 51.82 |
| 2005-10-10 | 58.18 |
| 2005-10-07 | 58.18 |
| 2005-10-06 | 60.91 |
| 2005-10-05 | 64.55 |
| 2005-10-04 | 66.36 |
| 2005-10-03 | 72.73 |
| 2005-09-30 | 70.00 |
| 2005-09-29 | 65.45 |
| 2005-09-28 | 70.00 |
| 2005-09-27 | 66.36 |
| 2005-09-26 | 66.36 |
| 2005-09-23 | 55.45 |
| 2005-09-22 | 52.73 |
| 2005-09-21 | 55.45 |
| 2005-09-20 | 34.55 |
| 2005-09-16 | 36.36 |
| 2005-09-15 | 33.64 |
| 2005-09-14 | 40.91 |
| 2005-09-13 | 37.27 |
| 2005-09-12 | 27.27 |
| 2005-09-09 | 27.27 |
| 2005-09-08 | 28.18 |
| 2005-09-07 | 29.09 |
| 2005-09-06 | 30.91 |
| 2005-09-05 | 30.00 |
| 2005-09-02 | 31.82 |
| 2005-09-01 | 31.82 |
| 2005-08-31 | 31.82 |
| 2005-08-30 | 27.27 |
| 2005-08-29 | 23.64 |
| 2005-08-26 | 29.09 |
| 2005-08-25 | 21.82 |
| 2005-08-24 | 23.64 |
| 2005-08-23 | 22.73 |
| 2005-08-22 | 27.27 |
| 2005-08-19 | 24.55 |
| 2005-08-18 | 25.45 |
| 2005-08-17 | 28.18 |
| 2005-08-16 | 32.73 |
| 2005-08-15 | 34.55 |
| 2005-08-12 | 28.18 |
| 2005-08-11 | 19.09 |
| 2005-08-10 | 26.36 |
| 2005-08-09 | 26.36 |
| 2005-08-08 | 29.09 |
| 2005-08-05 | 25.45 |
| 2005-08-04 | 22.73 |
| 2005-08-03 | 23.64 |
| 2005-08-02 | 21.82 |
| 2005-08-01 | 20.00 |
| 2005-07-29 | 20.00 |
| 2005-07-28 | 21.82 |
| 2005-07-27 | 18.18 |
| 2005-07-26 | 18.18 |
| 2005-07-25 | 15.45 |
| 2005-07-22 | 15.45 |
| 2005-07-21 | 14.55 |
| 2005-07-20 | 17.27 |
| 2005-07-19 | 19.09 |
| 2005-07-18 | 15.45 |
| 2005-07-15 | 14.55 |
| 2005-07-14 | 14.55 |
| 2005-07-13 | 14.55 |
| 2005-07-12 | 12.73 |
| 2005-07-11 | 15.45 |
| 2005-07-08 | 12.73 |
| 2005-07-07 | 13.64 |
| 2005-07-06 | 14.55 |
| 2005-07-05 | 11.82 |
| 2005-07-04 | 12.73 |
| 2005-06-30 | 12.73 |
| 2005-06-29 | 15.45 |
| 2005-06-28 | 12.73 |
| 2005-06-27 | 12.73 |
| 2005-06-24 | 11.82 |
| 2005-06-23 | 11.82 |
| 2005-06-22 | 13.64 |
| 2005-06-21 | 13.64 |
| 2005-06-20 | 8.18 |
| 2005-06-17 | 7.27 |
| 2005-06-16 | 8.18 |
| 2005-06-15 | 8.18 |
| 2005-06-14 | 6.36 |
| 2005-06-13 | 3.64 |
| 2005-06-10 | 4.55 |
| 2005-06-09 | 1.82 |
| 2005-06-08 | 4.55 |
| 2005-06-07 | 6.36 |
| 2005-06-06 | 5.45 |
| 2005-06-03 | 4.55 |
| 2005-06-02 | 3.64 |
| 2005-06-01 | 2.73 |
| 2005-05-31 | 0.00 |
| 2005-05-30 | 0.00 |
| 2005-05-27 | 0.00 |
| 2005-05-26 | 0.91 |
| 2005-05-25 | 0.00 |
| 2005-05-24 | 2.73 |
| 2005-05-23 | 2.73 |
| 2005-05-20 | 3.64 |
| 2005-05-19 | 4.55 |
| 2005-05-18 | 5.45 |
| 2005-05-17 | 5.45 |
| 2005-05-13 | 7.27 |
| 2005-05-12 | 8.18 |
| 2005-05-11 | 5.45 |
| 2005-05-10 | 10.91 |
| 2005-05-09 | 9.09 |
| 2005-05-06 | 8.18 |
| 2005-05-05 | 9.09 |
| 2005-05-04 | 10.00 |
| 2005-05-03 | 6.36 |
| 2005-04-29 | 4.55 |
| 2005-04-28 | 4.55 |
| 2005-04-27 | 4.55 |
| 2005-04-26 | 4.55 |
| 2005-04-25 | 5.45 |
| 2005-04-22 | 5.45 |
| 2005-04-21 | 5.45 |
| 2005-04-20 | 7.27 |
| 2005-04-19 | 7.27 |
| 2005-04-18 | 4.55 |
| 2005-04-15 | 7.27 |
| 2005-04-14 | 10.00 |
| 2005-04-13 | 11.82 |
| 2005-04-12 | 12.73 |
| 2005-04-11 | 12.73 |
| 2005-04-08 | 10.91 |
| 2005-04-07 | 12.73 |
| 2005-04-06 | 12.73 |
| 2005-04-04 | 11.82 |
| 2005-04-01 | 11.82 |
| 2005-03-31 | 10.91 |
| 2005-03-30 | 9.09 |
| 2005-03-29 | 9.09 |
| 2005-03-24 | 8.18 |
| 2005-03-23 | 6.36 |
| 2005-03-22 | 9.09 |
| 2005-03-21 | 11.82 |
| 2005-03-18 | 13.64 |
| 2005-03-17 | 13.64 |
| 2005-03-16 | 12.73 |
| 2005-03-15 | 9.09 |
| 2005-03-14 | 9.09 |
| 2005-03-11 | 9.09 |
| 2005-03-10 | 9.09 |
| 2005-03-09 | 10.00 |
| 2005-03-08 | 10.91 |
| 2005-03-07 | 8.18 |
| 2005-03-04 | 10.00 |
| 2005-03-03 | 8.18 |
| 2005-03-02 | 7.27 |
| 2005-03-01 | 8.18 |
| 2005-02-28 | 10.00 |
| 2005-02-25 | 10.91 |
| 2005-02-24 | 12.73 |
| 2005-02-23 | 15.45 |
| 2005-02-22 | 15.45 |
| 2005-02-21 | 21.82 |
| 2005-02-18 | 11.82 |
| 2005-02-17 | 11.82 |
| 2005-02-16 | 14.55 |
| 2005-02-15 | 18.18 |
| 2005-02-14 | 15.45 |
| 2005-02-08 | 13.64 |
| 2005-02-07 | 16.36 |
| 2005-02-04 | 20.00 |
| 2005-02-03 | 9.09 |
| 2005-02-02 | 7.27 |
| 2005-02-01 | 4.55 |
| 2005-01-31 | 3.64 |
| 2005-01-28 | 3.64 |
| 2005-01-27 | 2.73 |
| 2005-01-26 | 2.73 |
| 2005-01-25 | 0.91 |
| 2005-01-24 | 5.45 |
| 2005-01-21 | 8.18 |
| 2005-01-20 | 14.55 |
| 2005-01-19 | 16.36 |
| 2005-01-18 | 15.45 |
| 2005-01-17 | 13.64 |
| 2005-01-14 | 12.73 |
| 2005-01-13 | 12.73 |
| 2005-01-12 | 13.64 |
| 2005-01-11 | 17.27 |
| 2005-01-10 | 20.00 |
| 2005-01-07 | 17.27 |
| 2005-01-06 | 23.64 |
| 2005-01-05 | 26.36 |
| 2005-01-04 | 30.00 |
| 2005-01-03 | 32.73 |
| 2004-12-31 | 32.73 |
| 2004-12-30 | 32.73 |
| 2004-12-29 | 35.45 |
| 2004-12-28 | 30.91 |
| 2004-12-24 | 27.27 |
| 2004-12-23 | 27.27 |
| 2004-12-22 | 24.55 |
| 2004-12-21 | 29.09 |
| 2004-12-20 | 30.00 |
| 2004-12-17 | 31.82 |
| 2004-12-16 | 30.91 |
| 2004-12-15 | 35.45 |
| 2004-12-14 | 29.09 |
| 2004-12-13 | 31.82 |
| 2004-12-10 | 28.18 |
| 2004-12-09 | 33.64 |
| 2004-12-08 | 30.00 |
| 2004-12-07 | 39.09 |
| 2004-12-06 | 37.27 |
| 2004-12-03 | 39.09 |
| 2004-12-02 | 44.55 |
| 2004-12-01 | 30.91 |
| 2004-11-30 | 25.45 |
| 2004-11-29 | 27.27 |
| 2004-11-26 | 25.45 |
| 2004-11-25 | 23.64 |
| 2004-11-24 | 25.45 |
| 2004-11-23 | 17.27 |
| 2004-11-22 | 16.36 |
| 2004-11-19 | 18.18 |
| 2004-11-18 | 17.27 |
| 2004-11-17 | 20.00 |
| 2004-11-16 | 16.36 |
| 2004-11-15 | 11.82 |
| 2004-11-12 | 4.55 |
| 2004-11-11 | 6.36 |
| 2004-11-10 | 10.00 |
| 2004-11-09 | 6.36 |
| 2004-11-08 | 5.45 |
| 2004-11-05 | 7.27 |
| 2004-11-04 | 10.00 |
| 2004-11-03 | 9.09 |
| 2004-11-02 | 8.18 |
| 2004-11-01 | 6.36 |
| 2004-10-29 | 11.82 |
| 2004-10-28 | 20.00 |
| 2004-10-27 | 6.36 |
| 2004-10-26 | 0.91 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 1.82 |
| 2004-10-20 | 11.82 |
| 2004-10-19 | 13.64 |
| 2004-10-18 | 10.00 |
| 2004-10-15 | 13.64 |
| 2004-10-14 | 12.73 |
| 2004-10-13 | 15.45 |
| 2004-10-12 | 6.36 |
| 2004-10-11 | 8.18 |
| 2004-10-08 | 10.91 |
| 2004-10-07 | 11.82 |
| 2004-10-06 | 3.64 |
| 2004-10-05 | 3.64 |
| 2004-10-04 | 2.73 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy