Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2003-06-20 | 2008-12-24 | 2008-12-29 | |
| HK Main | 00354 | 2008-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0354 % |
|---|---|
| 2025-09-16 | 817.14 |
| 2025-09-15 | 826.38 |
| 2025-09-12 | 834.09 |
| 2025-09-11 | 832.55 |
| 2025-09-10 | 795.56 |
| 2025-09-09 | 787.85 |
| 2025-09-08 | 800.18 |
| 2025-09-05 | 806.35 |
| 2025-09-04 | 780.14 |
| 2025-09-03 | 826.38 |
| 2025-09-02 | 834.09 |
| 2025-09-01 | 881.87 |
| 2025-08-29 | 909.62 |
| 2025-08-28 | 929.66 |
| 2025-08-27 | 906.54 |
| 2025-08-26 | 931.20 |
| 2025-08-25 | 901.91 |
| 2025-08-22 | 901.91 |
| 2025-08-21 | 857.21 |
| 2025-08-20 | 864.92 |
| 2025-08-19 | 901.91 |
| 2025-08-18 | 898.83 |
| 2025-08-15 | 851.05 |
| 2025-08-14 | 841.80 |
| 2025-08-13 | 797.10 |
| 2025-08-12 | 783.22 |
| 2025-08-11 | 786.31 |
| 2025-08-08 | 781.68 |
| 2025-08-07 | 797.10 |
| 2025-08-06 | 810.97 |
| 2025-08-05 | 777.06 |
| 2025-08-04 | 752.40 |
| 2025-08-01 | 752.40 |
| 2025-07-31 | 778.60 |
| 2025-07-30 | 755.48 |
| 2025-07-29 | 777.06 |
| 2025-07-28 | 781.68 |
| 2025-07-25 | 794.01 |
| 2025-07-24 | 781.68 |
| 2025-07-23 | 749.31 |
| 2025-07-22 | 755.48 |
| 2025-07-21 | 752.40 |
| 2025-07-18 | 777.06 |
| 2025-07-17 | 786.31 |
| 2025-07-16 | 686.12 |
| 2025-07-15 | 696.91 |
| 2025-07-14 | 689.20 |
| 2025-07-11 | 676.87 |
| 2025-07-10 | 664.54 |
| 2025-07-09 | 659.91 |
| 2025-07-08 | 658.37 |
| 2025-07-07 | 646.04 |
| 2025-07-04 | 652.21 |
| 2025-07-03 | 652.21 |
| 2025-07-02 | 652.21 |
| 2025-06-30 | 669.16 |
| 2025-06-27 | 664.54 |
| 2025-06-26 | 669.16 |
| 2025-06-25 | 666.08 |
| 2025-06-24 | 652.21 |
| 2025-06-23 | 627.54 |
| 2025-06-20 | 612.13 |
| 2025-06-19 | 626.00 |
| 2025-06-18 | 641.42 |
| 2025-06-17 | 663.00 |
| 2025-06-16 | 678.41 |
| 2025-06-13 | 672.24 |
| 2025-06-12 | 659.91 |
| 2025-06-11 | 652.21 |
| 2025-06-10 | 636.79 |
| 2025-06-09 | 695.36 |
| 2025-06-06 | 679.95 |
| 2025-06-05 | 683.03 |
| 2025-06-04 | 661.45 |
| 2025-06-03 | 666.08 |
| 2025-06-02 | 663.00 |
| 2025-05-30 | 670.70 |
| 2025-05-29 | 687.15 |
| 2025-05-28 | 656.64 |
| 2025-05-27 | 676.47 |
| 2025-05-26 | 674.95 |
| 2025-05-23 | 671.89 |
| 2025-05-22 | 676.47 |
| 2025-05-21 | 691.73 |
| 2025-05-20 | 685.62 |
| 2025-05-19 | 699.35 |
| 2025-05-16 | 731.39 |
| 2025-05-15 | 700.88 |
| 2025-05-14 | 722.24 |
| 2025-05-13 | 729.86 |
| 2025-05-12 | 757.32 |
| 2025-05-09 | 723.76 |
| 2025-05-08 | 725.29 |
| 2025-05-07 | 720.71 |
| 2025-05-06 | 719.18 |
| 2025-05-02 | 662.74 |
| 2025-04-30 | 655.11 |
| 2025-04-29 | 629.18 |
| 2025-04-28 | 623.08 |
| 2025-04-25 | 629.18 |
| 2025-04-24 | 624.60 |
| 2025-04-23 | 632.23 |
| 2025-04-22 | 626.13 |
| 2025-04-17 | 606.30 |
| 2025-04-16 | 601.72 |
| 2025-04-15 | 626.13 |
| 2025-04-14 | 624.60 |
| 2025-04-11 | 613.93 |
| 2025-04-10 | 607.82 |
| 2025-04-09 | 584.94 |
| 2025-04-08 | 549.86 |
| 2025-04-07 | 525.45 |
| 2025-04-03 | 668.84 |
| 2025-04-02 | 678.00 |
| 2025-04-01 | 671.89 |
| 2025-03-31 | 700.88 |
| 2025-03-28 | 740.54 |
| 2025-03-27 | 746.64 |
| 2025-03-26 | 740.54 |
| 2025-03-25 | 739.02 |
| 2025-03-24 | 777.15 |
| 2025-03-21 | 771.05 |
| 2025-03-20 | 800.03 |
| 2025-03-19 | 824.44 |
| 2025-03-18 | 844.27 |
| 2025-03-17 | 836.65 |
| 2025-03-14 | 824.44 |
| 2025-03-13 | 812.24 |
| 2025-03-12 | 842.75 |
| 2025-03-11 | 870.21 |
| 2025-03-10 | 858.00 |
| 2025-03-07 | 880.89 |
| 2025-03-06 | 905.29 |
| 2025-03-05 | 804.61 |
| 2025-03-04 | 772.58 |
| 2025-03-03 | 752.74 |
| 2025-02-28 | 761.90 |
| 2025-02-27 | 851.90 |
| 2025-02-26 | 842.75 |
| 2025-02-25 | 851.90 |
| 2025-02-24 | 893.09 |
| 2025-02-21 | 888.51 |
| 2025-02-20 | 801.56 |
| 2025-02-19 | 830.54 |
| 2025-02-18 | 812.24 |
| 2025-02-17 | 845.80 |
| 2025-02-14 | 868.68 |
| 2025-02-13 | 824.44 |
| 2025-02-12 | 890.04 |
| 2025-02-11 | 858.00 |
| 2025-02-10 | 899.19 |
| 2025-02-07 | 858.00 |
| 2025-02-06 | 812.24 |
| 2025-02-05 | 758.85 |
| 2025-02-04 | 745.12 |
| 2025-02-03 | 735.96 |
| 2025-01-28 | 696.30 |
| 2025-01-27 | 694.78 |
| 2025-01-24 | 696.30 |
| 2025-01-23 | 653.59 |
| 2025-01-22 | 670.37 |
| 2025-01-21 | 673.42 |
| 2025-01-20 | 649.01 |
| 2025-01-17 | 662.74 |
| 2025-01-16 | 645.96 |
| 2025-01-15 | 641.38 |
| 2025-01-14 | 641.38 |
| 2025-01-13 | 615.45 |
| 2025-01-10 | 600.20 |
| 2025-01-09 | 620.03 |
| 2025-01-08 | 609.35 |
| 2025-01-07 | 621.55 |
| 2025-01-06 | 624.60 |
| 2025-01-03 | 616.98 |
| 2025-01-02 | 630.71 |
| 2024-12-31 | 691.73 |
| 2024-12-30 | 685.62 |
| 2024-12-27 | 688.67 |
| 2024-12-24 | 687.15 |
| 2024-12-23 | 687.15 |
| 2024-12-20 | 696.30 |
| 2024-12-19 | 713.08 |
| 2024-12-18 | 696.30 |
| 2024-12-17 | 678.00 |
| 2024-12-16 | 679.52 |
| 2024-12-13 | 687.15 |
| 2024-12-12 | 726.81 |
| 2024-12-11 | 710.03 |
| 2024-12-10 | 711.56 |
| 2024-12-09 | 774.10 |
| 2024-12-06 | 728.34 |
| 2024-12-05 | 700.88 |
| 2024-12-04 | 713.08 |
| 2024-12-03 | 714.61 |
| 2024-12-02 | 729.86 |
| 2024-11-29 | 734.44 |
| 2024-11-28 | 720.71 |
| 2024-11-27 | 743.59 |
| 2024-11-26 | 711.56 |
| 2024-11-25 | 731.39 |
| 2024-11-22 | 725.29 |
| 2024-11-21 | 780.20 |
| 2024-11-20 | 795.46 |
| 2024-11-19 | 768.00 |
| 2024-11-18 | 749.69 |
| 2024-11-15 | 757.32 |
| 2024-11-14 | 768.00 |
| 2024-11-13 | 824.44 |
| 2024-11-12 | 830.54 |
| 2024-11-11 | 897.67 |
| 2024-11-08 | 868.68 |
| 2024-11-07 | 874.78 |
| 2024-11-06 | 833.60 |
| 2024-11-05 | 854.95 |
| 2024-11-04 | 795.46 |
| 2024-11-01 | 758.85 |
| 2024-10-31 | 771.05 |
| 2024-10-30 | 829.02 |
| 2024-10-29 | 780.20 |
| 2024-10-28 | 777.15 |
| 2024-10-25 | 784.78 |
| 2024-10-24 | 774.10 |
| 2024-10-23 | 790.88 |
| 2024-10-22 | 804.61 |
| 2024-10-21 | 830.54 |
| 2024-10-18 | 876.31 |
| 2024-10-17 | 754.27 |
| 2024-10-16 | 723.76 |
| 2024-10-15 | 764.95 |
| 2024-10-14 | 822.92 |
| 2024-10-10 | 839.70 |
| 2024-10-09 | 882.41 |
| 2024-10-08 | 925.12 |
| 2024-10-07 | 1,178.35 |
| 2024-10-04 | 886.99 |
| 2024-10-03 | 740.54 |
| 2024-10-02 | 777.15 |
| 2024-09-30 | 696.30 |
| 2024-09-27 | 627.66 |
| 2024-09-26 | 586.47 |
| 2024-09-25 | 534.60 |
| 2024-09-24 | 542.23 |
| 2024-09-23 | 536.13 |
| 2024-09-20 | 514.77 |
| 2024-09-19 | 514.77 |
| 2024-09-17 | 508.67 |
| 2024-09-16 | 494.94 |
| 2024-09-13 | 470.53 |
| 2024-09-12 | 473.58 |
| 2024-09-11 | 455.28 |
| 2024-09-10 | 470.53 |
| 2024-09-09 | 467.48 |
| 2024-09-05 | 459.85 |
| 2024-09-04 | 458.33 |
| 2024-09-03 | 469.01 |
| 2024-09-02 | 465.95 |
| 2024-08-30 | 473.58 |
| 2024-08-29 | 470.53 |
| 2024-08-28 | 456.80 |
| 2024-08-27 | 456.80 |
| 2024-08-26 | 464.43 |
| 2024-08-23 | 459.85 |
| 2024-08-22 | 447.65 |
| 2024-08-21 | 446.12 |
| 2024-08-20 | 444.60 |
| 2024-08-19 | 450.70 |
| 2024-08-16 | 435.44 |
| 2024-08-15 | 426.29 |
| 2024-08-14 | 426.29 |
| 2024-08-13 | 429.34 |
| 2024-08-12 | 432.39 |
| 2024-08-09 | 435.44 |
| 2024-08-08 | 430.87 |
| 2024-08-07 | 438.50 |
| 2024-08-06 | 440.02 |
| 2024-08-05 | 436.97 |
| 2024-08-02 | 458.33 |
| 2024-08-01 | 470.53 |
| 2024-07-31 | 481.21 |
| 2024-07-30 | 459.85 |
| 2024-07-29 | 475.11 |
| 2024-07-26 | 470.53 |
| 2024-07-25 | 475.11 |
| 2024-07-24 | 497.99 |
| 2024-07-23 | 508.67 |
| 2024-07-22 | 540.70 |
| 2024-07-19 | 519.35 |
| 2024-07-18 | 536.13 |
| 2024-07-17 | 539.18 |
| 2024-07-16 | 562.06 |
| 2024-07-15 | 563.58 |
| 2024-07-12 | 566.64 |
| 2024-07-11 | 554.43 |
| 2024-07-10 | 540.70 |
| 2024-07-09 | 537.65 |
| 2024-07-08 | 505.62 |
| 2024-07-05 | 517.82 |
| 2024-07-04 | 522.40 |
| 2024-07-03 | 528.50 |
| 2024-07-02 | 520.87 |
| 2024-06-28 | 526.97 |
| 2024-06-27 | 526.97 |
| 2024-06-26 | 542.23 |
| 2024-06-25 | 533.08 |
| 2024-06-24 | 514.77 |
| 2024-06-21 | 519.35 |
| 2024-06-20 | 525.45 |
| 2024-06-19 | 555.96 |
| 2024-06-18 | 555.96 |
| 2024-06-17 | 557.48 |
| 2024-06-14 | 577.31 |
| 2024-06-13 | 539.18 |
| 2024-06-12 | 511.72 |
| 2024-06-11 | 511.72 |
| 2024-06-07 | 522.40 |
| 2024-06-06 | 530.02 |
| 2024-06-05 | 528.50 |
| 2024-06-04 | 530.02 |
| 2024-06-03 | 516.30 |
| 2024-05-31 | 511.72 |
| 2024-05-30 | 513.08 |
| 2024-05-29 | 513.08 |
| 2024-05-28 | 551.95 |
| 2024-05-27 | 559.43 |
| 2024-05-24 | 544.48 |
| 2024-05-23 | 551.95 |
| 2024-05-22 | 578.87 |
| 2024-05-21 | 584.85 |
| 2024-05-20 | 619.24 |
| 2024-05-17 | 619.24 |
| 2024-05-16 | 596.81 |
| 2024-05-14 | 611.77 |
| 2024-05-13 | 619.24 |
| 2024-05-10 | 604.29 |
| 2024-05-09 | 607.28 |
| 2024-05-08 | 590.83 |
| 2024-05-07 | 632.70 |
| 2024-05-06 | 622.23 |
| 2024-05-03 | 640.18 |
| 2024-05-02 | 635.69 |
| 2024-04-30 | 610.27 |
| 2024-04-29 | 622.23 |
| 2024-04-26 | 620.74 |
| 2024-04-25 | 601.30 |
| 2024-04-24 | 616.25 |
| 2024-04-23 | 568.40 |
| 2024-04-22 | 559.43 |
| 2024-04-19 | 557.94 |
| 2024-04-18 | 571.39 |
| 2024-04-17 | 569.90 |
| 2024-04-16 | 569.90 |
| 2024-04-15 | 577.37 |
| 2024-04-12 | 592.33 |
| 2024-04-11 | 619.24 |
| 2024-04-10 | 619.24 |
| 2024-04-09 | 626.72 |
| 2024-04-08 | 613.26 |
| 2024-04-05 | 595.32 |
| 2024-04-03 | 580.37 |
| 2024-04-02 | 613.26 |
| 2024-03-28 | 605.79 |
| 2024-03-27 | 587.84 |
| 2024-03-26 | 601.30 |
| 2024-03-25 | 619.24 |
| 2024-03-22 | 641.67 |
| 2024-03-21 | 680.55 |
| 2024-03-20 | 689.52 |
| 2024-03-19 | 686.53 |
| 2024-03-18 | 726.91 |
| 2024-03-15 | 689.52 |
| 2024-03-14 | 697.00 |
| 2024-03-13 | 734.38 |
| 2024-03-12 | 701.49 |
| 2024-03-11 | 719.43 |
| 2024-03-08 | 644.66 |
| 2024-03-07 | 623.73 |
| 2024-03-06 | 647.65 |
| 2024-03-05 | 640.18 |
| 2024-03-04 | 705.97 |
| 2024-03-01 | 682.05 |
| 2024-02-29 | 662.61 |
| 2024-02-28 | 647.65 |
| 2024-02-27 | 683.54 |
| 2024-02-26 | 652.14 |
| 2024-02-23 | 664.10 |
| 2024-02-22 | 661.11 |
| 2024-02-21 | 637.19 |
| 2024-02-20 | 596.81 |
| 2024-02-19 | 602.79 |
| 2024-02-16 | 605.79 |
| 2024-02-15 | 581.86 |
| 2024-02-14 | 578.87 |
| 2024-02-09 | 601.30 |
| 2024-02-08 | 607.28 |
| 2024-02-07 | 587.84 |
| 2024-02-06 | 602.79 |
| 2024-02-05 | 565.41 |
| 2024-02-02 | 554.94 |
| 2024-02-01 | 566.91 |
| 2024-01-31 | 565.41 |
| 2024-01-30 | 599.80 |
| 2024-01-29 | 626.72 |
| 2024-01-26 | 626.72 |
| 2024-01-25 | 667.09 |
| 2024-01-24 | 667.09 |
| 2024-01-23 | 640.18 |
| 2024-01-22 | 628.21 |
| 2024-01-19 | 679.06 |
| 2024-01-18 | 686.53 |
| 2024-01-17 | 673.07 |
| 2024-01-16 | 702.98 |
| 2024-01-15 | 695.50 |
| 2024-01-12 | 668.59 |
| 2024-01-11 | 679.06 |
| 2024-01-10 | 659.62 |
| 2024-01-09 | 662.61 |
| 2024-01-08 | 682.05 |
| 2024-01-05 | 729.90 |
| 2024-01-04 | 734.38 |
| 2024-01-03 | 759.80 |
| 2024-01-02 | 764.29 |
| 2023-12-29 | 795.69 |
| 2023-12-28 | 795.69 |
| 2023-12-27 | 764.29 |
| 2023-12-22 | 770.27 |
| 2023-12-21 | 788.21 |
| 2023-12-20 | 806.16 |
| 2023-12-19 | 804.66 |
| 2023-12-18 | 815.13 |
| 2023-12-15 | 851.02 |
| 2023-12-14 | 837.56 |
| 2023-12-13 | 831.58 |
| 2023-12-12 | 831.58 |
| 2023-12-11 | 842.04 |
| 2023-12-08 | 782.23 |
| 2023-12-07 | 777.75 |
| 2023-12-06 | 794.19 |
| 2023-12-05 | 786.72 |
| 2023-12-04 | 877.93 |
| 2023-12-01 | 891.39 |
| 2023-11-30 | 900.36 |
| 2023-11-29 | 895.88 |
| 2023-11-28 | 882.42 |
| 2023-11-27 | 903.35 |
| 2023-11-24 | 876.44 |
| 2023-11-23 | 921.30 |
| 2023-11-22 | 909.33 |
| 2023-11-21 | 883.91 |
| 2023-11-20 | 874.94 |
| 2023-11-17 | 827.09 |
| 2023-11-16 | 836.06 |
| 2023-11-15 | 857.00 |
| 2023-11-14 | 852.51 |
| 2023-11-13 | 871.95 |
| 2023-11-10 | 776.25 |
| 2023-11-09 | 797.18 |
| 2023-11-08 | 827.09 |
| 2023-11-07 | 804.66 |
| 2023-11-06 | 801.67 |
| 2023-11-03 | 761.30 |
| 2023-11-02 | 740.36 |
| 2023-11-01 | 737.37 |
| 2023-10-31 | 747.84 |
| 2023-10-30 | 780.74 |
| 2023-10-27 | 752.33 |
| 2023-10-26 | 765.78 |
| 2023-10-25 | 777.75 |
| 2023-10-24 | 753.82 |
| 2023-10-20 | 774.76 |
| 2023-10-19 | 795.69 |
| 2023-10-18 | 791.20 |
| 2023-10-17 | 789.71 |
| 2023-10-16 | 797.18 |
| 2023-10-13 | 804.66 |
| 2023-10-12 | 816.62 |
| 2023-10-11 | 819.61 |
| 2023-10-10 | 815.13 |
| 2023-10-09 | 762.79 |
| 2023-10-06 | 746.34 |
| 2023-10-05 | 726.91 |
| 2023-10-04 | 741.86 |
| 2023-10-03 | 749.33 |
| 2023-09-29 | 734.38 |
| 2023-09-28 | 746.34 |
| 2023-09-27 | 717.93 |
| 2023-09-26 | 720.92 |
| 2023-09-25 | 746.34 |
| 2023-09-22 | 758.31 |
| 2023-09-21 | 744.85 |
| 2023-09-20 | 735.88 |
| 2023-09-19 | 744.85 |
| 2023-09-18 | 771.76 |
| 2023-09-15 | 780.74 |
| 2023-09-14 | 779.24 |
| 2023-09-13 | 776.25 |
| 2023-09-12 | 804.66 |
| 2023-09-11 | 800.18 |
| 2023-09-07 | 773.26 |
| 2023-09-06 | 786.72 |
| 2023-09-05 | 723.91 |
| 2023-09-04 | 699.99 |
| 2023-08-31 | 677.56 |
| 2023-08-30 | 661.11 |
| 2023-08-29 | 659.62 |
| 2023-08-28 | 655.13 |
| 2023-08-25 | 647.65 |
| 2023-08-24 | 647.65 |
| 2023-08-23 | 640.18 |
| 2023-08-22 | 640.18 |
| 2023-08-21 | 625.22 |
| 2023-08-18 | 625.22 |
| 2023-08-17 | 587.84 |
| 2023-08-16 | 577.37 |
| 2023-08-15 | 583.36 |
| 2023-08-14 | 583.36 |
| 2023-08-11 | 590.83 |
| 2023-08-10 | 547.47 |
| 2023-08-09 | 551.95 |
| 2023-08-08 | 560.93 |
| 2023-08-07 | 590.83 |
| 2023-08-04 | 611.77 |
| 2023-08-03 | 601.30 |
| 2023-08-02 | 604.29 |
| 2023-08-01 | 623.73 |
| 2023-07-31 | 626.72 |
| 2023-07-28 | 614.76 |
| 2023-07-27 | 604.29 |
| 2023-07-26 | 578.87 |
| 2023-07-25 | 563.92 |
| 2023-07-24 | 544.48 |
| 2023-07-21 | 560.93 |
| 2023-07-20 | 596.81 |
| 2023-07-19 | 643.17 |
| 2023-07-18 | 649.15 |
| 2023-07-14 | 667.09 |
| 2023-07-13 | 664.10 |
| 2023-07-12 | 646.16 |
| 2023-07-11 | 640.18 |
| 2023-07-10 | 637.19 |
| 2023-07-07 | 641.67 |
| 2023-07-06 | 643.17 |
| 2023-07-05 | 658.12 |
| 2023-07-04 | 668.59 |
| 2023-07-03 | 662.61 |
| 2023-06-30 | 637.19 |
| 2023-06-29 | 643.17 |
| 2023-06-28 | 644.66 |
| 2023-06-27 | 656.63 |
| 2023-06-26 | 640.18 |
| 2023-06-23 | 649.15 |
| 2023-06-21 | 655.13 |
| 2023-06-20 | 685.04 |
| 2023-06-19 | 701.49 |
| 2023-06-16 | 707.47 |
| 2023-06-15 | 689.52 |
| 2023-06-14 | 689.52 |
| 2023-06-13 | 682.05 |
| 2023-06-12 | 634.20 |
| 2023-06-09 | 626.72 |
| 2023-06-08 | 614.76 |
| 2023-06-07 | 620.74 |
| 2023-06-06 | 619.24 |
| 2023-06-05 | 632.70 |
| 2023-06-02 | 619.24 |
| 2023-06-01 | 603.29 |
| 2023-05-31 | 589.99 |
| 2023-05-30 | 600.33 |
| 2023-05-29 | 591.47 |
| 2023-05-25 | 600.33 |
| 2023-05-24 | 606.24 |
| 2023-05-23 | 626.93 |
| 2023-05-22 | 637.27 |
| 2023-05-19 | 619.54 |
| 2023-05-18 | 626.93 |
| 2023-05-17 | 595.90 |
| 2023-05-16 | 621.02 |
| 2023-05-15 | 641.70 |
| 2023-05-12 | 640.23 |
| 2023-05-11 | 668.30 |
| 2023-05-10 | 663.87 |
| 2023-05-09 | 656.48 |
| 2023-05-08 | 666.82 |
| 2023-05-05 | 672.73 |
| 2023-05-04 | 666.82 |
| 2023-05-03 | 659.43 |
| 2023-05-02 | 668.30 |
| 2023-04-28 | 669.78 |
| 2023-04-27 | 649.09 |
| 2023-04-26 | 660.91 |
| 2023-04-25 | 657.96 |
| 2023-04-24 | 675.69 |
| 2023-04-21 | 677.16 |
| 2023-04-20 | 697.85 |
| 2023-04-19 | 703.76 |
| 2023-04-18 | 699.33 |
| 2023-04-17 | 694.89 |
| 2023-04-14 | 690.46 |
| 2023-04-13 | 671.25 |
| 2023-04-12 | 669.78 |
| 2023-04-11 | 671.25 |
| 2023-04-06 | 669.78 |
| 2023-04-04 | 683.07 |
| 2023-04-03 | 686.03 |
| 2023-03-31 | 634.32 |
| 2023-03-30 | 652.05 |
| 2023-03-29 | 771.72 |
| 2023-03-28 | 770.25 |
| 2023-03-27 | 785.02 |
| 2023-03-24 | 776.16 |
| 2023-03-23 | 736.26 |
| 2023-03-22 | 714.10 |
| 2023-03-21 | 715.58 |
| 2023-03-20 | 688.98 |
| 2023-03-17 | 706.71 |
| 2023-03-16 | 660.91 |
| 2023-03-15 | 671.25 |
| 2023-03-14 | 665.34 |
| 2023-03-13 | 696.37 |
| 2023-03-10 | 672.73 |
| 2023-03-09 | 693.42 |
| 2023-03-08 | 694.89 |
| 2023-03-07 | 722.97 |
| 2023-03-06 | 753.99 |
| 2023-03-03 | 749.56 |
| 2023-03-02 | 749.56 |
| 2023-03-01 | 782.07 |
| 2023-02-28 | 731.83 |
| 2023-02-27 | 743.65 |
| 2023-02-24 | 745.13 |
| 2023-02-23 | 776.16 |
| 2023-02-22 | 770.25 |
| 2023-02-21 | 774.68 |
| 2023-02-20 | 783.54 |
| 2023-02-17 | 770.25 |
| 2023-02-16 | 792.41 |
| 2023-02-15 | 789.45 |
| 2023-02-14 | 810.14 |
| 2023-02-13 | 821.96 |
| 2023-02-10 | 836.73 |
| 2023-02-09 | 881.06 |
| 2023-02-08 | 851.51 |
| 2023-02-07 | 875.15 |
| 2023-02-06 | 869.24 |
| 2023-02-03 | 916.52 |
| 2023-02-02 | 915.04 |
| 2023-02-01 | 935.72 |
| 2023-01-31 | 915.04 |
| 2023-01-30 | 972.66 |
| 2023-01-27 | 978.57 |
| 2023-01-26 | 969.71 |
| 2023-01-20 | 931.29 |
| 2023-01-19 | 917.99 |
| 2023-01-18 | 906.17 |
| 2023-01-17 | 894.35 |
| 2023-01-16 | 913.56 |
| 2023-01-13 | 923.90 |
| 2023-01-12 | 938.68 |
| 2023-01-11 | 951.98 |
| 2023-01-10 | 974.14 |
| 2023-01-09 | 997.78 |
| 2023-01-06 | 962.32 |
| 2023-01-05 | 991.87 |
| 2023-01-04 | 1,000.73 |
| 2023-01-03 | 963.80 |
| 2022-12-30 | 903.22 |
| 2022-12-29 | 888.44 |
| 2022-12-28 | 919.47 |
| 2022-12-23 | 889.92 |
| 2022-12-22 | 907.65 |
| 2022-12-21 | 889.92 |
| 2022-12-20 | 886.97 |
| 2022-12-19 | 904.70 |
| 2022-12-16 | 923.90 |
| 2022-12-15 | 928.34 |
| 2022-12-14 | 937.20 |
| 2022-12-13 | 931.29 |
| 2022-12-12 | 910.61 |
| 2022-12-09 | 920.95 |
| 2022-12-08 | 922.43 |
| 2022-12-07 | 858.90 |
| 2022-12-06 | 910.61 |
| 2022-12-05 | 937.20 |
| 2022-12-02 | 879.58 |
| 2022-12-01 | 903.22 |
| 2022-11-30 | 879.58 |
| 2022-11-29 | 823.44 |
| 2022-11-28 | 817.53 |
| 2022-11-25 | 823.44 |
| 2022-11-24 | 850.03 |
| 2022-11-23 | 835.26 |
| 2022-11-22 | 833.78 |
| 2022-11-21 | 882.53 |
| 2022-11-18 | 876.63 |
| 2022-11-17 | 913.56 |
| 2022-11-16 | 906.17 |
| 2022-11-15 | 917.99 |
| 2022-11-14 | 854.46 |
| 2022-11-11 | 876.63 |
| 2022-11-10 | 848.55 |
| 2022-11-09 | 860.37 |
| 2022-11-08 | 811.62 |
| 2022-11-07 | 802.75 |
| 2022-11-04 | 743.65 |
| 2022-11-03 | 688.98 |
| 2022-11-02 | 715.58 |
| 2022-11-01 | 717.06 |
| 2022-10-31 | 668.30 |
| 2022-10-28 | 677.16 |
| 2022-10-27 | 708.19 |
| 2022-10-26 | 718.53 |
| 2022-10-25 | 675.69 |
| 2022-10-24 | 638.75 |
| 2022-10-21 | 688.98 |
| 2022-10-20 | 687.51 |
| 2022-10-19 | 680.12 |
| 2022-10-18 | 722.97 |
| 2022-10-17 | 668.30 |
| 2022-10-14 | 652.05 |
| 2022-10-13 | 622.50 |
| 2022-10-12 | 632.84 |
| 2022-10-11 | 629.88 |
| 2022-10-10 | 638.75 |
| 2022-10-07 | 643.18 |
| 2022-10-06 | 653.52 |
| 2022-10-05 | 666.82 |
| 2022-10-03 | 625.45 |
| 2022-09-30 | 613.63 |
| 2022-09-29 | 631.36 |
| 2022-09-28 | 644.66 |
| 2022-09-27 | 681.60 |
| 2022-09-26 | 693.42 |
| 2022-09-23 | 702.28 |
| 2022-09-22 | 722.97 |
| 2022-09-21 | 730.35 |
| 2022-09-20 | 745.13 |
| 2022-09-19 | 740.70 |
| 2022-09-16 | 746.61 |
| 2022-09-15 | 746.61 |
| 2022-09-14 | 751.04 |
| 2022-09-13 | 771.72 |
| 2022-09-09 | 773.20 |
| 2022-09-08 | 731.83 |
| 2022-09-07 | 752.52 |
| 2022-09-06 | 767.29 |
| 2022-09-05 | 767.29 |
| 2022-09-02 | 756.95 |
| 2022-09-01 | 780.59 |
| 2022-08-31 | 811.62 |
| 2022-08-30 | 817.53 |
| 2022-08-29 | 810.14 |
| 2022-08-26 | 811.62 |
| 2022-08-25 | 909.13 |
| 2022-08-24 | 891.40 |
| 2022-08-23 | 947.54 |
| 2022-08-22 | 962.32 |
| 2022-08-19 | 972.66 |
| 2022-08-18 | 966.75 |
| 2022-08-17 | 1,000.73 |
| 2022-08-16 | 1,008.12 |
| 2022-08-15 | 1,011.08 |
| 2022-08-12 | 996.30 |
| 2022-08-11 | 1,011.08 |
| 2022-08-10 | 944.59 |
| 2022-08-09 | 974.14 |
| 2022-08-08 | 953.45 |
| 2022-08-05 | 971.18 |
| 2022-08-04 | 953.45 |
| 2022-08-03 | 915.04 |
| 2022-08-02 | 925.38 |
| 2022-08-01 | 898.79 |
| 2022-07-29 | 891.40 |
| 2022-07-28 | 965.27 |
| 2022-07-27 | 969.71 |
| 2022-07-26 | 991.87 |
| 2022-07-25 | 1,025.85 |
| 2022-07-22 | 999.26 |
| 2022-07-21 | 1,005.17 |
| 2022-07-20 | 1,048.01 |
| 2022-07-19 | 1,056.88 |
| 2022-07-18 | 1,015.51 |
| 2022-07-15 | 980.05 |
| 2022-07-14 | 990.39 |
| 2022-07-13 | 980.05 |
| 2022-07-12 | 983.00 |
| 2022-07-11 | 1,028.81 |
| 2022-07-08 | 1,052.45 |
| 2022-07-07 | 1,042.10 |
| 2022-07-06 | 1,059.83 |
| 2022-07-05 | 1,074.61 |
| 2022-07-04 | 1,070.18 |
| 2022-06-30 | 1,086.43 |
| 2022-06-29 | 1,095.29 |
| 2022-06-28 | 1,107.11 |
| 2022-06-27 | 1,082.00 |
| 2022-06-24 | 1,019.94 |
| 2022-06-23 | 937.20 |
| 2022-06-22 | 912.08 |
| 2022-06-21 | 965.27 |
| 2022-06-20 | 971.18 |
| 2022-06-17 | 990.39 |
| 2022-06-16 | 993.35 |
| 2022-06-15 | 996.30 |
| 2022-06-14 | 960.84 |
| 2022-06-13 | 984.48 |
| 2022-06-10 | 1,034.72 |
| 2022-06-09 | 972.66 |
| 2022-06-08 | 1,021.42 |
| 2022-06-07 | 993.35 |
| 2022-06-06 | 984.48 |
| 2022-06-02 | 963.80 |
| 2022-06-01 | 969.71 |
| 2022-05-31 | 966.75 |
| 2022-05-30 | 947.54 |
| 2022-05-27 | 913.56 |
| 2022-05-26 | 929.48 |
| 2022-05-25 | 936.83 |
| 2022-05-24 | 892.71 |
| 2022-05-23 | 913.30 |
| 2022-05-20 | 910.36 |
| 2022-05-19 | 901.53 |
| 2022-05-18 | 914.77 |
| 2022-05-17 | 910.36 |
| 2022-05-16 | 841.23 |
| 2022-05-13 | 805.94 |
| 2022-05-12 | 741.23 |
| 2022-05-11 | 780.94 |
| 2022-05-10 | 763.29 |
| 2022-05-06 | 810.35 |
| 2022-05-05 | 835.35 |
| 2022-05-04 | 842.70 |
| 2022-05-03 | 854.47 |
| 2022-04-29 | 850.06 |
| 2022-04-28 | 810.35 |
| 2022-04-27 | 783.88 |
| 2022-04-26 | 776.52 |
| 2022-04-25 | 764.76 |
| 2022-04-22 | 822.12 |
| 2022-04-21 | 807.41 |
| 2022-04-20 | 838.29 |
| 2022-04-19 | 847.12 |
| 2022-04-14 | 891.24 |
| 2022-04-13 | 861.82 |
| 2022-04-12 | 848.59 |
| 2022-04-11 | 773.58 |
| 2022-04-08 | 788.29 |
| 2022-04-07 | 798.58 |
| 2022-04-06 | 836.82 |
| 2022-04-04 | 853.00 |
| 2022-04-01 | 816.23 |
| 2022-03-31 | 854.47 |
| 2022-03-30 | 928.00 |
| 2022-03-29 | 889.77 |
| 2022-03-28 | 905.94 |
| 2022-03-25 | 878.00 |
| 2022-03-24 | 914.77 |
| 2022-03-23 | 926.53 |
| 2022-03-22 | 901.53 |
| 2022-03-21 | 853.00 |
| 2022-03-18 | 873.59 |
| 2022-03-17 | 872.12 |
| 2022-03-16 | 816.23 |
| 2022-03-15 | 701.52 |
| 2022-03-14 | 725.05 |
| 2022-03-11 | 816.23 |
| 2022-03-10 | 816.23 |
| 2022-03-09 | 801.53 |
| 2022-03-08 | 814.76 |
| 2022-03-07 | 819.17 |
| 2022-03-04 | 826.53 |
| 2022-03-03 | 885.35 |
| 2022-03-02 | 928.00 |
| 2022-03-01 | 958.89 |
| 2022-02-28 | 944.18 |
| 2022-02-25 | 954.48 |
| 2022-02-24 | 923.59 |
| 2022-02-23 | 1,010.36 |
| 2022-02-22 | 970.65 |
| 2022-02-21 | 1,054.48 |
| 2022-02-18 | 1,063.31 |
| 2022-02-17 | 1,064.78 |
| 2022-02-16 | 1,076.54 |
| 2022-02-15 | 1,072.13 |
| 2022-02-14 | 1,066.25 |
| 2022-02-11 | 1,086.84 |
| 2022-02-10 | 1,094.19 |
| 2022-02-09 | 1,095.66 |
| 2022-02-08 | 1,061.84 |
| 2022-02-07 | 1,038.31 |
| 2022-02-04 | 1,051.54 |
| 2022-01-31 | 1,038.31 |
| 2022-01-28 | 1,023.60 |
| 2022-01-27 | 1,050.07 |
| 2022-01-26 | 1,107.43 |
| 2022-01-25 | 1,138.31 |
| 2022-01-24 | 1,185.37 |
| 2022-01-21 | 1,208.90 |
| 2022-01-20 | 1,204.49 |
| 2022-01-19 | 1,189.79 |
| 2022-01-18 | 1,170.67 |
| 2022-01-17 | 1,157.43 |
| 2022-01-14 | 1,111.84 |
| 2022-01-13 | 1,100.07 |
| 2022-01-12 | 1,139.78 |
| 2022-01-11 | 1,110.37 |
| 2022-01-10 | 1,214.79 |
| 2022-01-07 | 1,185.37 |
| 2022-01-06 | 1,273.61 |
| 2022-01-05 | 1,295.67 |
| 2022-01-04 | 1,320.68 |
| 2022-01-03 | 1,382.44 |
| 2021-12-31 | 1,394.21 |
| 2021-12-30 | 1,348.62 |
| 2021-12-29 | 1,367.74 |
| 2021-12-28 | 1,391.27 |
| 2021-12-24 | 1,328.03 |
| 2021-12-23 | 1,488.33 |
| 2021-12-22 | 1,470.68 |
| 2021-12-21 | 1,458.92 |
| 2021-12-20 | 1,482.45 |
| 2021-12-17 | 1,576.57 |
| 2021-12-16 | 1,594.22 |
| 2021-12-15 | 1,591.28 |
| 2021-12-14 | 1,626.58 |
| 2021-12-13 | 1,647.17 |
| 2021-12-10 | 1,691.29 |
| 2021-12-09 | 1,747.17 |
| 2021-12-08 | 1,729.52 |
| 2021-12-07 | 1,735.41 |
| 2021-12-06 | 1,635.40 |
| 2021-12-03 | 1,700.11 |
| 2021-12-02 | 1,700.11 |
| 2021-12-01 | 1,782.47 |
| 2021-11-30 | 1,823.65 |
| 2021-11-29 | 1,770.70 |
| 2021-11-26 | 1,788.35 |
| 2021-11-25 | 1,806.00 |
| 2021-11-24 | 1,747.17 |
| 2021-11-23 | 1,779.53 |
| 2021-11-22 | 1,841.30 |
| 2021-11-19 | 1,856.00 |
| 2021-11-18 | 1,906.01 |
| 2021-11-17 | 1,967.77 |
| 2021-11-16 | 1,944.24 |
| 2021-11-15 | 1,894.24 |
| 2021-11-12 | 1,841.30 |
| 2021-11-11 | 1,808.94 |
| 2021-11-10 | 1,803.06 |
| 2021-11-09 | 1,761.88 |
| 2021-11-08 | 1,741.29 |
| 2021-11-05 | 1,756.00 |
| 2021-11-04 | 1,758.94 |
| 2021-11-03 | 1,732.47 |
| 2021-11-02 | 1,688.35 |
| 2021-11-01 | 1,770.70 |
| 2021-10-29 | 1,814.82 |
| 2021-10-28 | 1,832.47 |
| 2021-10-27 | 1,820.71 |
| 2021-10-26 | 1,870.71 |
| 2021-10-25 | 1,817.76 |
| 2021-10-22 | 1,906.01 |
| 2021-10-21 | 1,838.35 |
| 2021-10-20 | 1,817.76 |
| 2021-10-19 | 1,791.29 |
| 2021-10-18 | 1,738.35 |
| 2021-10-15 | 1,732.47 |
| 2021-10-12 | 1,661.87 |
| 2021-10-11 | 1,770.70 |
| 2021-10-08 | 1,753.06 |
| 2021-10-07 | 1,682.46 |
| 2021-10-06 | 1,605.99 |
| 2021-10-05 | 1,705.99 |
| 2021-10-04 | 1,900.12 |
| 2021-09-30 | 1,923.65 |
| 2021-09-29 | 1,873.65 |
| 2021-09-28 | 1,941.30 |
| 2021-09-27 | 2,000.13 |
| 2021-09-24 | 1,944.24 |
| 2021-09-23 | 1,847.18 |
| 2021-09-21 | 1,835.41 |
| 2021-09-20 | 1,811.88 |
| 2021-09-17 | 1,858.94 |
| 2021-09-16 | 1,826.59 |
| 2021-09-15 | 1,832.47 |
| 2021-09-14 | 1,876.59 |
| 2021-09-13 | 1,847.18 |
| 2021-09-10 | 1,914.83 |
| 2021-09-09 | 1,867.77 |
| 2021-09-08 | 1,911.89 |
| 2021-09-07 | 1,906.01 |
| 2021-09-06 | 1,956.01 |
| 2021-09-03 | 2,020.72 |
| 2021-09-02 | 1,908.95 |
| 2021-09-01 | 1,829.53 |
| 2021-08-31 | 1,838.35 |
| 2021-08-30 | 1,867.77 |
| 2021-08-27 | 1,847.18 |
| 2021-08-26 | 1,867.77 |
| 2021-08-25 | 1,861.89 |
| 2021-08-24 | 1,894.24 |
| 2021-08-23 | 1,914.83 |
| 2021-08-20 | 1,817.76 |
| 2021-08-19 | 1,961.89 |
| 2021-08-18 | 1,979.54 |
| 2021-08-17 | 1,970.72 |
| 2021-08-16 | 2,256.03 |
| 2021-08-13 | 2,226.61 |
| 2021-08-12 | 2,176.61 |
| 2021-08-11 | 2,238.38 |
| 2021-08-10 | 2,150.14 |
| 2021-08-09 | 2,014.84 |
| 2021-08-06 | 2,003.07 |
| 2021-08-05 | 1,988.36 |
| 2021-08-04 | 2,079.55 |
| 2021-08-03 | 2,058.96 |
| 2021-08-02 | 2,067.78 |
| 2021-07-30 | 1,947.18 |
| 2021-07-29 | 1,944.24 |
| 2021-07-28 | 1,826.59 |
| 2021-07-27 | 1,676.58 |
| 2021-07-26 | 1,835.41 |
| 2021-07-23 | 1,911.89 |
| 2021-07-22 | 1,956.01 |
| 2021-07-21 | 1,903.06 |
| 2021-07-20 | 1,950.13 |
| 2021-07-19 | 2,006.01 |
| 2021-07-16 | 2,073.66 |
| 2021-07-15 | 2,103.08 |
| 2021-07-14 | 2,129.55 |
| 2021-07-13 | 2,147.20 |
| 2021-07-12 | 2,041.31 |
| 2021-07-09 | 1,991.31 |
| 2021-07-08 | 2,029.54 |
| 2021-07-07 | 2,114.84 |
| 2021-07-06 | 2,076.60 |
| 2021-07-05 | 2,079.55 |
| 2021-07-02 | 1,817.76 |
| 2021-06-30 | 1,982.48 |
| 2021-06-29 | 1,970.72 |
| 2021-06-28 | 1,929.54 |
| 2021-06-25 | 1,947.18 |
| 2021-06-24 | 1,900.12 |
| 2021-06-23 | 1,906.01 |
| 2021-06-22 | 1,838.35 |
| 2021-06-21 | 1,823.65 |
| 2021-06-18 | 1,870.71 |
| 2021-06-17 | 1,753.06 |
| 2021-06-16 | 1,691.29 |
| 2021-06-15 | 1,811.88 |
| 2021-06-11 | 1,791.29 |
| 2021-06-10 | 1,944.24 |
| 2021-06-09 | 1,620.69 |
| 2021-06-08 | 1,635.40 |
| 2021-06-07 | 1,508.92 |
| 2021-06-04 | 1,348.62 |
| 2021-06-03 | 1,314.79 |
| 2021-06-02 | 1,347.15 |
| 2021-06-01 | 1,353.03 |
| 2021-05-31 | 1,370.68 |
| 2021-05-28 | 1,369.21 |
| 2021-05-27 | 1,388.33 |
| 2021-05-26 | 1,344.21 |
| 2021-05-25 | 1,333.91 |
| 2021-05-24 | 1,201.55 |
| 2021-05-21 | 1,203.17 |
| 2021-05-20 | 1,201.70 |
| 2021-05-18 | 1,184.11 |
| 2021-05-17 | 1,157.73 |
| 2021-05-14 | 1,116.68 |
| 2021-05-13 | 1,097.62 |
| 2021-05-12 | 1,163.59 |
| 2021-05-11 | 1,126.94 |
| 2021-05-10 | 1,138.67 |
| 2021-05-07 | 1,131.34 |
| 2021-05-06 | 1,156.26 |
| 2021-05-05 | 1,163.59 |
| 2021-05-04 | 1,181.18 |
| 2021-05-03 | 1,198.77 |
| 2021-04-30 | 1,181.18 |
| 2021-04-29 | 1,198.77 |
| 2021-04-28 | 1,203.17 |
| 2021-04-27 | 1,225.16 |
| 2021-04-26 | 1,219.29 |
| 2021-04-23 | 1,258.87 |
| 2021-04-22 | 1,233.95 |
| 2021-04-21 | 1,219.29 |
| 2021-04-20 | 1,239.82 |
| 2021-04-19 | 1,219.29 |
| 2021-04-16 | 1,138.67 |
| 2021-04-15 | 1,124.01 |
| 2021-04-14 | 1,137.20 |
| 2021-04-13 | 1,090.30 |
| 2021-04-12 | 1,119.61 |
| 2021-04-09 | 1,143.07 |
| 2021-04-08 | 1,163.59 |
| 2021-04-07 | 1,125.48 |
| 2021-04-01 | 1,135.74 |
| 2021-03-31 | 1,125.48 |
| 2021-03-30 | 1,063.91 |
| 2021-03-29 | 1,005.27 |
| 2021-03-26 | 1,014.07 |
| 2021-03-25 | 1,017.00 |
| 2021-03-24 | 992.08 |
| 2021-03-23 | 1,022.86 |
| 2021-03-22 | 1,052.18 |
| 2021-03-19 | 1,037.52 |
| 2021-03-18 | 1,060.98 |
| 2021-03-17 | 1,056.58 |
| 2021-03-16 | 1,031.66 |
| 2021-03-15 | 989.15 |
| 2021-03-12 | 1,012.60 |
| 2021-03-11 | 1,037.52 |
| 2021-03-10 | 962.76 |
| 2021-03-09 | 959.83 |
| 2021-03-08 | 970.09 |
| 2021-03-05 | 1,053.65 |
| 2021-03-04 | 1,052.18 |
| 2021-03-03 | 1,126.94 |
| 2021-03-02 | 1,124.01 |
| 2021-03-01 | 1,118.15 |
| 2021-02-26 | 1,106.42 |
| 2021-02-25 | 1,138.67 |
| 2021-02-24 | 1,131.34 |
| 2021-02-23 | 1,226.62 |
| 2021-02-22 | 1,272.06 |
| 2021-02-19 | 1,364.42 |
| 2021-02-18 | 1,343.89 |
| 2021-02-17 | 1,398.13 |
| 2021-02-16 | 1,401.06 |
| 2021-02-11 | 1,360.02 |
| 2021-02-10 | 1,395.20 |
| 2021-02-09 | 1,403.99 |
| 2021-02-08 | 1,351.22 |
| 2021-02-05 | 1,364.42 |
| 2021-02-04 | 1,273.53 |
| 2021-02-03 | 1,323.37 |
| 2021-02-02 | 1,336.56 |
| 2021-02-01 | 1,342.43 |
| 2021-01-29 | 1,283.79 |
| 2021-01-28 | 1,254.47 |
| 2021-01-27 | 1,333.63 |
| 2021-01-26 | 1,343.89 |
| 2021-01-25 | 1,424.52 |
| 2021-01-22 | 1,401.06 |
| 2021-01-21 | 1,305.78 |
| 2021-01-20 | 1,299.92 |
| 2021-01-19 | 1,239.82 |
| 2021-01-18 | 1,255.94 |
| 2021-01-15 | 1,115.22 |
| 2021-01-14 | 1,146.00 |
| 2021-01-13 | 1,124.01 |
| 2021-01-12 | 1,140.14 |
| 2021-01-11 | 1,063.91 |
| 2021-01-08 | 1,084.43 |
| 2021-01-07 | 1,040.46 |
| 2021-01-06 | 1,099.09 |
| 2021-01-05 | 1,112.28 |
| 2021-01-04 | 1,138.67 |
| 2020-12-31 | 1,167.99 |
| 2020-12-30 | 1,118.15 |
| 2020-12-29 | 1,094.69 |
| 2020-12-28 | 1,022.86 |
| 2020-12-24 | 1,044.85 |
| 2020-12-23 | 1,058.05 |
| 2020-12-22 | 977.42 |
| 2020-12-21 | 1,019.93 |
| 2020-12-18 | 999.41 |
| 2020-12-17 | 999.41 |
| 2020-12-16 | 1,025.80 |
| 2020-12-15 | 1,017.00 |
| 2020-12-14 | 1,018.47 |
| 2020-12-11 | 1,014.07 |
| 2020-12-10 | 1,028.73 |
| 2020-12-09 | 1,055.11 |
| 2020-12-08 | 1,085.90 |
| 2020-12-07 | 1,066.84 |
| 2020-12-04 | 1,071.24 |
| 2020-12-03 | 1,082.97 |
| 2020-12-02 | 1,090.30 |
| 2020-12-01 | 1,090.30 |
| 2020-11-30 | 1,106.42 |
| 2020-11-27 | 1,081.50 |
| 2020-11-26 | 1,093.23 |
| 2020-11-25 | 962.76 |
| 2020-11-24 | 964.23 |
| 2020-11-23 | 995.01 |
| 2020-11-20 | 974.49 |
| 2020-11-19 | 955.43 |
| 2020-11-18 | 973.03 |
| 2020-11-17 | 971.56 |
| 2020-11-16 | 956.90 |
| 2020-11-13 | 946.64 |
| 2020-11-12 | 890.94 |
| 2020-11-11 | 874.81 |
| 2020-11-10 | 855.75 |
| 2020-11-09 | 921.72 |
| 2020-11-06 | 823.51 |
| 2020-11-05 | 813.24 |
| 2020-11-04 | 783.93 |
| 2020-11-03 | 769.27 |
| 2020-11-02 | 742.88 |
| 2020-10-30 | 720.89 |
| 2020-10-29 | 750.21 |
| 2020-10-28 | 759.01 |
| 2020-10-27 | 761.94 |
| 2020-10-23 | 751.68 |
| 2020-10-22 | 766.34 |
| 2020-10-21 | 779.53 |
| 2020-10-20 | 785.39 |
| 2020-10-19 | 772.20 |
| 2020-10-16 | 779.53 |
| 2020-10-15 | 789.79 |
| 2020-10-14 | 808.85 |
| 2020-10-12 | 807.38 |
| 2020-10-09 | 782.46 |
| 2020-10-08 | 797.12 |
| 2020-10-07 | 802.98 |
| 2020-10-06 | 797.12 |
| 2020-10-05 | 706.23 |
| 2020-09-30 | 720.89 |
| 2020-09-29 | 728.22 |
| 2020-09-28 | 739.95 |
| 2020-09-25 | 726.76 |
| 2020-09-24 | 728.22 |
| 2020-09-23 | 745.81 |
| 2020-09-22 | 729.69 |
| 2020-09-21 | 732.62 |
| 2020-09-18 | 756.07 |
| 2020-09-17 | 778.06 |
| 2020-09-16 | 769.27 |
| 2020-09-15 | 723.83 |
| 2020-09-14 | 729.69 |
| 2020-09-11 | 706.23 |
| 2020-09-10 | 687.18 |
| 2020-09-09 | 694.51 |
| 2020-09-08 | 691.58 |
| 2020-09-07 | 688.64 |
| 2020-09-04 | 700.37 |
| 2020-09-03 | 712.10 |
| 2020-09-02 | 738.48 |
| 2020-09-01 | 739.95 |
| 2020-08-31 | 707.70 |
| 2020-08-28 | 716.50 |
| 2020-08-27 | 728.22 |
| 2020-08-26 | 668.12 |
| 2020-08-25 | 668.12 |
| 2020-08-24 | 676.92 |
| 2020-08-21 | 660.79 |
| 2020-08-20 | 676.92 |
| 2020-08-19 | 668.12 |
| 2020-08-18 | 695.97 |
| 2020-08-17 | 693.04 |
| 2020-08-14 | 698.91 |
| 2020-08-13 | 709.17 |
| 2020-08-12 | 709.17 |
| 2020-08-11 | 725.29 |
| 2020-08-10 | 731.15 |
| 2020-08-07 | 767.80 |
| 2020-08-06 | 782.46 |
| 2020-08-05 | 800.05 |
| 2020-08-04 | 772.20 |
| 2020-08-03 | 773.67 |
| 2020-07-31 | 766.34 |
| 2020-07-30 | 745.81 |
| 2020-07-29 | 756.07 |
| 2020-07-28 | 703.30 |
| 2020-07-27 | 684.25 |
| 2020-07-24 | 657.86 |
| 2020-07-23 | 704.77 |
| 2020-07-22 | 688.64 |
| 2020-07-21 | 722.36 |
| 2020-07-20 | 701.84 |
| 2020-07-17 | 665.19 |
| 2020-07-16 | 656.39 |
| 2020-07-15 | 731.15 |
| 2020-07-14 | 769.27 |
| 2020-07-13 | 820.57 |
| 2020-07-10 | 801.52 |
| 2020-07-09 | 766.34 |
| 2020-07-08 | 644.67 |
| 2020-07-07 | 600.69 |
| 2020-07-06 | 593.36 |
| 2020-07-03 | 558.18 |
| 2020-07-02 | 530.33 |
| 2020-06-30 | 521.53 |
| 2020-06-29 | 523.00 |
| 2020-06-26 | 549.39 |
| 2020-06-24 | 557.90 |
| 2020-06-23 | 533.10 |
| 2020-06-22 | 540.40 |
| 2020-06-19 | 552.07 |
| 2020-06-18 | 554.98 |
| 2020-06-17 | 538.94 |
| 2020-06-16 | 546.23 |
| 2020-06-15 | 496.63 |
| 2020-06-12 | 496.63 |
| 2020-06-11 | 505.39 |
| 2020-06-10 | 506.85 |
| 2020-06-09 | 498.09 |
| 2020-06-08 | 487.88 |
| 2020-06-05 | 489.34 |
| 2020-06-04 | 476.21 |
| 2020-06-03 | 489.34 |
| 2020-06-02 | 492.26 |
| 2020-06-01 | 480.59 |
| 2020-05-29 | 463.08 |
| 2020-05-28 | 454.33 |
| 2020-05-27 | 458.71 |
| 2020-05-26 | 473.29 |
| 2020-05-25 | 483.51 |
| 2020-05-22 | 480.59 |
| 2020-05-21 | 519.97 |
| 2020-05-20 | 543.31 |
| 2020-05-19 | 517.06 |
| 2020-05-18 | 509.76 |
| 2020-05-15 | 579.78 |
| 2020-05-14 | 594.37 |
| 2020-05-13 | 592.91 |
| 2020-05-12 | 604.58 |
| 2020-05-11 | 592.91 |
| 2020-05-08 | 607.50 |
| 2020-05-07 | 579.78 |
| 2020-05-06 | 603.12 |
| 2020-05-05 | 508.30 |
| 2020-05-04 | 480.59 |
| 2020-04-29 | 498.09 |
| 2020-04-28 | 503.93 |
| 2020-04-27 | 502.47 |
| 2020-04-24 | 505.39 |
| 2020-04-23 | 515.60 |
| 2020-04-22 | 514.14 |
| 2020-04-21 | 508.30 |
| 2020-04-20 | 538.94 |
| 2020-04-17 | 528.73 |
| 2020-04-16 | 517.06 |
| 2020-04-15 | 521.43 |
| 2020-04-14 | 536.02 |
| 2020-04-09 | 525.81 |
| 2020-04-08 | 519.97 |
| 2020-04-07 | 527.27 |
| 2020-04-06 | 501.01 |
| 2020-04-03 | 493.72 |
| 2020-04-02 | 505.39 |
| 2020-04-01 | 484.96 |
| 2020-03-31 | 490.80 |
| 2020-03-30 | 493.72 |
| 2020-03-27 | 493.72 |
| 2020-03-26 | 498.09 |
| 2020-03-25 | 471.84 |
| 2020-03-24 | 429.53 |
| 2020-03-23 | 412.03 |
| 2020-03-20 | 425.15 |
| 2020-03-19 | 391.60 |
| 2020-03-18 | 436.82 |
| 2020-03-17 | 464.54 |
| 2020-03-16 | 466.00 |
| 2020-03-13 | 527.27 |
| 2020-03-12 | 537.48 |
| 2020-03-11 | 566.65 |
| 2020-03-10 | 581.24 |
| 2020-03-09 | 563.74 |
| 2020-03-06 | 608.96 |
| 2020-03-05 | 620.63 |
| 2020-03-04 | 604.58 |
| 2020-03-03 | 620.63 |
| 2020-03-02 | 614.79 |
| 2020-02-28 | 597.29 |
| 2020-02-27 | 630.84 |
| 2020-02-26 | 626.46 |
| 2020-02-25 | 636.68 |
| 2020-02-24 | 630.84 |
| 2020-02-21 | 658.56 |
| 2020-02-20 | 657.10 |
| 2020-02-19 | 664.39 |
| 2020-02-18 | 670.23 |
| 2020-02-17 | 706.70 |
| 2020-02-14 | 690.65 |
| 2020-02-13 | 700.86 |
| 2020-02-12 | 702.32 |
| 2020-02-11 | 687.73 |
| 2020-02-10 | 731.49 |
| 2020-02-07 | 711.07 |
| 2020-02-06 | 658.56 |
| 2020-02-05 | 611.88 |
| 2020-02-04 | 606.04 |
| 2020-02-03 | 579.78 |
| 2020-01-31 | 572.49 |
| 2020-01-30 | 569.57 |
| 2020-01-29 | 598.75 |
| 2020-01-24 | 632.30 |
| 2020-01-23 | 620.63 |
| 2020-01-22 | 654.18 |
| 2020-01-21 | 633.76 |
| 2020-01-20 | 667.31 |
| 2020-01-17 | 654.18 |
| 2020-01-16 | 623.55 |
| 2020-01-15 | 616.25 |
| 2020-01-14 | 591.45 |
| 2020-01-13 | 603.12 |
| 2020-01-10 | 598.75 |
| 2020-01-09 | 584.16 |
| 2020-01-08 | 573.95 |
| 2020-01-07 | 573.95 |
| 2020-01-06 | 568.11 |
| 2020-01-03 | 578.32 |
| 2020-01-02 | 568.11 |
| 2019-12-31 | 541.86 |
| 2019-12-30 | 553.53 |
| 2019-12-27 | 544.77 |
| 2019-12-24 | 550.61 |
| 2019-12-23 | 536.02 |
| 2019-12-20 | 527.27 |
| 2019-12-19 | 536.02 |
| 2019-12-18 | 550.61 |
| 2019-12-17 | 549.15 |
| 2019-12-16 | 562.28 |
| 2019-12-13 | 556.44 |
| 2019-12-12 | 559.36 |
| 2019-12-11 | 514.14 |
| 2019-12-10 | 495.18 |
| 2019-12-09 | 498.09 |
| 2019-12-06 | 499.55 |
| 2019-12-05 | 463.08 |
| 2019-12-04 | 438.28 |
| 2019-12-03 | 445.58 |
| 2019-12-02 | 436.82 |
| 2019-11-29 | 442.66 |
| 2019-11-28 | 447.04 |
| 2019-11-27 | 455.79 |
| 2019-11-26 | 452.87 |
| 2019-11-25 | 458.71 |
| 2019-11-22 | 470.38 |
| 2019-11-21 | 441.20 |
| 2019-11-20 | 447.04 |
| 2019-11-19 | 454.33 |
| 2019-11-18 | 422.24 |
| 2019-11-15 | 423.70 |
| 2019-11-14 | 416.40 |
| 2019-11-13 | 422.24 |
| 2019-11-12 | 442.66 |
| 2019-11-11 | 430.99 |
| 2019-11-08 | 449.95 |
| 2019-11-07 | 444.12 |
| 2019-11-06 | 447.04 |
| 2019-11-05 | 417.86 |
| 2019-11-04 | 419.32 |
| 2019-11-01 | 403.27 |
| 2019-10-31 | 393.06 |
| 2019-10-30 | 387.23 |
| 2019-10-29 | 398.90 |
| 2019-10-28 | 404.73 |
| 2019-10-25 | 393.06 |
| 2019-10-24 | 395.98 |
| 2019-10-23 | 391.60 |
| 2019-10-22 | 403.27 |
| 2019-10-21 | 395.98 |
| 2019-10-18 | 397.44 |
| 2019-10-17 | 403.27 |
| 2019-10-16 | 397.44 |
| 2019-10-15 | 403.27 |
| 2019-10-14 | 412.03 |
| 2019-10-11 | 413.48 |
| 2019-10-10 | 404.73 |
| 2019-10-09 | 393.06 |
| 2019-10-08 | 393.06 |
| 2019-10-04 | 401.81 |
| 2019-10-03 | 404.73 |
| 2019-10-02 | 409.11 |
| 2019-09-30 | 404.73 |
| 2019-09-27 | 404.73 |
| 2019-09-26 | 410.57 |
| 2019-09-25 | 425.15 |
| 2019-09-24 | 436.82 |
| 2019-09-23 | 455.79 |
| 2019-09-20 | 458.71 |
| 2019-09-19 | 425.15 |
| 2019-09-18 | 423.70 |
| 2019-09-17 | 420.78 |
| 2019-09-16 | 430.99 |
| 2019-09-13 | 436.82 |
| 2019-09-12 | 426.61 |
| 2019-09-11 | 417.86 |
| 2019-09-10 | 420.78 |
| 2019-09-09 | 422.24 |
| 2019-09-06 | 419.32 |
| 2019-09-05 | 422.24 |
| 2019-09-04 | 403.27 |
| 2019-09-03 | 397.44 |
| 2019-09-02 | 388.69 |
| 2019-08-30 | 375.56 |
| 2019-08-29 | 369.72 |
| 2019-08-28 | 379.93 |
| 2019-08-27 | 379.93 |
| 2019-08-26 | 379.93 |
| 2019-08-23 | 395.98 |
| 2019-08-22 | 395.98 |
| 2019-08-21 | 406.19 |
| 2019-08-20 | 425.15 |
| 2019-08-19 | 430.99 |
| 2019-08-16 | 425.15 |
| 2019-08-15 | 417.86 |
| 2019-08-14 | 410.57 |
| 2019-08-13 | 416.40 |
| 2019-08-12 | 420.78 |
| 2019-08-09 | 425.15 |
| 2019-08-08 | 426.61 |
| 2019-08-07 | 420.78 |
| 2019-08-06 | 414.94 |
| 2019-08-05 | 425.15 |
| 2019-08-02 | 439.74 |
| 2019-08-01 | 470.38 |
| 2019-07-31 | 476.21 |
| 2019-07-30 | 476.21 |
| 2019-07-29 | 477.67 |
| 2019-07-26 | 476.21 |
| 2019-07-25 | 493.72 |
| 2019-07-24 | 483.51 |
| 2019-07-23 | 457.25 |
| 2019-07-22 | 454.33 |
| 2019-07-19 | 466.00 |
| 2019-07-18 | 461.62 |
| 2019-07-17 | 468.92 |
| 2019-07-16 | 474.75 |
| 2019-07-15 | 474.75 |
| 2019-07-12 | 466.00 |
| 2019-07-11 | 473.29 |
| 2019-07-10 | 471.84 |
| 2019-07-09 | 466.00 |
| 2019-07-08 | 466.00 |
| 2019-07-05 | 484.96 |
| 2019-07-04 | 495.18 |
| 2019-07-03 | 490.80 |
| 2019-07-02 | 495.18 |
| 2019-06-28 | 460.16 |
| 2019-06-27 | 445.58 |
| 2019-06-26 | 426.61 |
| 2019-06-25 | 430.99 |
| 2019-06-24 | 436.82 |
| 2019-06-21 | 441.20 |
| 2019-06-20 | 457.25 |
| 2019-06-19 | 451.41 |
| 2019-06-18 | 435.37 |
| 2019-06-17 | 417.86 |
| 2019-06-14 | 428.07 |
| 2019-06-13 | 435.37 |
| 2019-06-12 | 449.95 |
| 2019-06-11 | 470.38 |
| 2019-06-10 | 457.25 |
| 2019-06-06 | 449.95 |
| 2019-06-05 | 448.49 |
| 2019-06-04 | 432.45 |
| 2019-06-03 | 441.20 |
| 2019-05-31 | 449.95 |
| 2019-05-30 | 455.79 |
| 2019-05-29 | 442.66 |
| 2019-05-28 | 433.91 |
| 2019-05-27 | 430.99 |
| 2019-05-24 | 417.64 |
| 2019-05-23 | 417.64 |
| 2019-05-22 | 446.64 |
| 2019-05-21 | 423.44 |
| 2019-05-20 | 424.89 |
| 2019-05-17 | 430.69 |
| 2019-05-16 | 468.39 |
| 2019-05-15 | 472.74 |
| 2019-05-14 | 462.59 |
| 2019-05-10 | 487.24 |
| 2019-05-09 | 471.29 |
| 2019-05-08 | 497.39 |
| 2019-05-07 | 501.74 |
| 2019-05-06 | 501.74 |
| 2019-05-03 | 543.79 |
| 2019-05-02 | 545.24 |
| 2019-04-30 | 548.14 |
| 2019-04-29 | 558.29 |
| 2019-04-26 | 545.24 |
| 2019-04-25 | 539.44 |
| 2019-04-24 | 566.99 |
| 2019-04-23 | 566.99 |
| 2019-04-18 | 580.04 |
| 2019-04-17 | 584.39 |
| 2019-04-16 | 581.49 |
| 2019-04-15 | 580.04 |
| 2019-04-12 | 597.44 |
| 2019-04-11 | 582.94 |
| 2019-04-10 | 606.14 |
| 2019-04-09 | 613.39 |
| 2019-04-08 | 613.39 |
| 2019-04-04 | 619.19 |
| 2019-04-03 | 627.89 |
| 2019-04-02 | 622.09 |
| 2019-04-01 | 609.04 |
| 2019-03-29 | 603.24 |
| 2019-03-28 | 594.54 |
| 2019-03-27 | 575.69 |
| 2019-03-26 | 571.34 |
| 2019-03-25 | 571.34 |
| 2019-03-22 | 582.94 |
| 2019-03-21 | 591.64 |
| 2019-03-20 | 617.74 |
| 2019-03-19 | 604.69 |
| 2019-03-18 | 622.09 |
| 2019-03-15 | 613.39 |
| 2019-03-14 | 591.64 |
| 2019-03-13 | 606.14 |
| 2019-03-12 | 613.39 |
| 2019-03-11 | 616.29 |
| 2019-03-08 | 582.94 |
| 2019-03-07 | 601.79 |
| 2019-03-06 | 635.14 |
| 2019-03-05 | 620.64 |
| 2019-03-04 | 614.84 |
| 2019-03-01 | 619.19 |
| 2019-02-28 | 600.34 |
| 2019-02-27 | 591.64 |
| 2019-02-26 | 616.29 |
| 2019-02-25 | 640.94 |
| 2019-02-22 | 598.89 |
| 2019-02-21 | 540.89 |
| 2019-02-20 | 508.99 |
| 2019-02-19 | 501.74 |
| 2019-02-18 | 507.54 |
| 2019-02-15 | 487.24 |
| 2019-02-14 | 507.54 |
| 2019-02-13 | 520.59 |
| 2019-02-12 | 494.49 |
| 2019-02-11 | 494.49 |
| 2019-02-08 | 472.74 |
| 2019-02-04 | 479.99 |
| 2019-02-01 | 472.74 |
| 2019-01-31 | 458.24 |
| 2019-01-30 | 453.89 |
| 2019-01-29 | 458.24 |
| 2019-01-28 | 475.64 |
| 2019-01-25 | 477.09 |
| 2019-01-24 | 443.74 |
| 2019-01-23 | 414.74 |
| 2019-01-22 | 420.54 |
| 2019-01-21 | 437.94 |
| 2019-01-18 | 458.24 |
| 2019-01-17 | 426.34 |
| 2019-01-16 | 437.94 |
| 2019-01-15 | 433.59 |
| 2019-01-14 | 410.39 |
| 2019-01-11 | 436.49 |
| 2019-01-10 | 437.94 |
| 2019-01-09 | 437.94 |
| 2019-01-08 | 432.14 |
| 2019-01-07 | 414.74 |
| 2019-01-04 | 414.74 |
| 2019-01-03 | 420.54 |
| 2019-01-02 | 446.64 |
| 2018-12-31 | 464.04 |
| 2018-12-28 | 452.44 |
| 2018-12-27 | 440.84 |
| 2018-12-24 | 445.19 |
| 2018-12-21 | 459.69 |
| 2018-12-20 | 468.39 |
| 2018-12-19 | 469.84 |
| 2018-12-18 | 472.74 |
| 2018-12-17 | 478.54 |
| 2018-12-14 | 482.89 |
| 2018-12-13 | 497.39 |
| 2018-12-12 | 477.09 |
| 2018-12-11 | 471.29 |
| 2018-12-10 | 465.49 |
| 2018-12-07 | 488.69 |
| 2018-12-06 | 490.14 |
| 2018-12-05 | 568.44 |
| 2018-12-04 | 588.74 |
| 2018-12-03 | 591.64 |
| 2018-11-30 | 566.99 |
| 2018-11-29 | 571.34 |
| 2018-11-28 | 561.19 |
| 2018-11-27 | 540.89 |
| 2018-11-26 | 536.54 |
| 2018-11-23 | 516.24 |
| 2018-11-22 | 551.04 |
| 2018-11-21 | 566.99 |
| 2018-11-20 | 555.39 |
| 2018-11-19 | 595.99 |
| 2018-11-16 | 591.64 |
| 2018-11-15 | 581.49 |
| 2018-11-14 | 566.99 |
| 2018-11-13 | 574.24 |
| 2018-11-12 | 578.59 |
| 2018-11-09 | 559.74 |
| 2018-11-08 | 590.19 |
| 2018-11-07 | 594.54 |
| 2018-11-06 | 584.39 |
| 2018-11-05 | 591.64 |
| 2018-11-02 | 626.44 |
| 2018-11-01 | 575.69 |
| 2018-10-31 | 566.99 |
| 2018-10-30 | 514.79 |
| 2018-10-29 | 498.84 |
| 2018-10-26 | 508.99 |
| 2018-10-25 | 517.69 |
| 2018-10-24 | 537.99 |
| 2018-10-23 | 539.44 |
| 2018-10-22 | 566.99 |
| 2018-10-19 | 529.29 |
| 2018-10-18 | 491.59 |
| 2018-10-16 | 501.74 |
| 2018-10-15 | 500.29 |
| 2018-10-12 | 507.54 |
| 2018-10-11 | 487.24 |
| 2018-10-10 | 532.19 |
| 2018-10-09 | 523.49 |
| 2018-10-08 | 533.64 |
| 2018-10-05 | 559.74 |
| 2018-10-04 | 607.59 |
| 2018-10-03 | 636.59 |
| 2018-10-02 | 635.14 |
| 2018-09-28 | 656.89 |
| 2018-09-27 | 655.44 |
| 2018-09-26 | 640.94 |
| 2018-09-24 | 640.94 |
| 2018-09-21 | 668.49 |
| 2018-09-20 | 653.99 |
| 2018-09-19 | 653.99 |
| 2018-09-18 | 620.64 |
| 2018-09-17 | 624.99 |
| 2018-09-14 | 633.69 |
| 2018-09-13 | 614.84 |
| 2018-09-12 | 578.59 |
| 2018-09-11 | 604.69 |
| 2018-09-10 | 601.79 |
| 2018-09-07 | 653.99 |
| 2018-09-06 | 642.39 |
| 2018-09-05 | 664.14 |
| 2018-09-04 | 684.44 |
| 2018-09-03 | 667.04 |
| 2018-08-31 | 711.99 |
| 2018-08-30 | 704.74 |
| 2018-08-29 | 716.34 |
| 2018-08-28 | 714.89 |
| 2018-08-27 | 743.89 |
| 2018-08-24 | 709.09 |
| 2018-08-23 | 751.14 |
| 2018-08-22 | 761.29 |
| 2018-08-21 | 775.79 |
| 2018-08-20 | 714.89 |
| 2018-08-17 | 701.84 |
| 2018-08-16 | 677.19 |
| 2018-08-15 | 668.49 |
| 2018-08-14 | 730.84 |
| 2018-08-13 | 764.19 |
| 2018-08-10 | 769.99 |
| 2018-08-09 | 783.04 |
| 2018-08-08 | 740.99 |
| 2018-08-07 | 749.69 |
| 2018-08-06 | 722.14 |
| 2018-08-03 | 742.44 |
| 2018-08-02 | 745.34 |
| 2018-08-01 | 765.64 |
| 2018-07-31 | 788.84 |
| 2018-07-30 | 822.19 |
| 2018-07-27 | 836.69 |
| 2018-07-26 | 836.69 |
| 2018-07-25 | 849.74 |
| 2018-07-24 | 835.24 |
| 2018-07-23 | 812.04 |
| 2018-07-20 | 798.99 |
| 2018-07-19 | 788.84 |
| 2018-07-18 | 810.59 |
| 2018-07-17 | 801.89 |
| 2018-07-16 | 832.34 |
| 2018-07-13 | 827.99 |
| 2018-07-12 | 826.54 |
| 2018-07-11 | 761.29 |
| 2018-07-10 | 778.69 |
| 2018-07-09 | 781.59 |
| 2018-07-06 | 745.34 |
| 2018-07-05 | 722.14 |
| 2018-07-04 | 745.34 |
| 2018-07-03 | 767.09 |
| 2018-06-29 | 787.39 |
| 2018-06-28 | 720.69 |
| 2018-06-27 | 711.99 |
| 2018-06-26 | 754.04 |
| 2018-06-25 | 769.99 |
| 2018-06-22 | 800.44 |
| 2018-06-21 | 800.44 |
| 2018-06-20 | 806.24 |
| 2018-06-19 | 804.79 |
| 2018-06-15 | 877.28 |
| 2018-06-14 | 883.08 |
| 2018-06-13 | 912.08 |
| 2018-06-12 | 929.48 |
| 2018-06-11 | 904.83 |
| 2018-06-08 | 862.79 |
| 2018-06-07 | 868.59 |
| 2018-06-06 | 878.73 |
| 2018-06-05 | 856.99 |
| 2018-06-04 | 842.49 |
| 2018-06-01 | 827.99 |
| 2018-05-31 | 856.99 |
| 2018-05-30 | 827.99 |
| 2018-05-29 | 854.09 |
| 2018-05-28 | 891.78 |
| 2018-05-25 | 876.13 |
| 2018-05-24 | 894.92 |
| 2018-05-23 | 892.03 |
| 2018-05-21 | 884.80 |
| 2018-05-18 | 863.11 |
| 2018-05-17 | 851.54 |
| 2018-05-16 | 864.56 |
| 2018-05-15 | 877.57 |
| 2018-05-14 | 857.33 |
| 2018-05-11 | 790.80 |
| 2018-05-10 | 785.02 |
| 2018-05-09 | 792.25 |
| 2018-05-08 | 777.79 |
| 2018-05-07 | 754.65 |
| 2018-05-04 | 750.31 |
| 2018-05-03 | 779.24 |
| 2018-05-02 | 790.80 |
| 2018-04-30 | 740.19 |
| 2018-04-27 | 702.59 |
| 2018-04-26 | 705.48 |
| 2018-04-25 | 857.33 |
| 2018-04-24 | 850.10 |
| 2018-04-23 | 819.73 |
| 2018-04-20 | 816.83 |
| 2018-04-19 | 879.02 |
| 2018-04-18 | 845.76 |
| 2018-04-17 | 852.99 |
| 2018-04-16 | 944.09 |
| 2018-04-13 | 945.54 |
| 2018-04-12 | 970.12 |
| 2018-04-11 | 954.22 |
| 2018-04-10 | 961.45 |
| 2018-04-09 | 952.77 |
| 2018-04-06 | 884.80 |
| 2018-04-04 | 870.34 |
| 2018-04-03 | 938.31 |
| 2018-03-29 | 918.06 |
| 2018-03-28 | 902.15 |
| 2018-03-27 | 905.05 |
| 2018-03-26 | 800.93 |
| 2018-03-23 | 777.79 |
| 2018-03-22 | 811.05 |
| 2018-03-21 | 839.97 |
| 2018-03-20 | 866.00 |
| 2018-03-19 | 842.86 |
| 2018-03-16 | 841.42 |
| 2018-03-15 | 854.43 |
| 2018-03-14 | 851.54 |
| 2018-03-13 | 800.93 |
| 2018-03-12 | 803.82 |
| 2018-03-09 | 790.80 |
| 2018-03-08 | 780.68 |
| 2018-03-07 | 747.42 |
| 2018-03-06 | 738.74 |
| 2018-03-05 | 722.84 |
| 2018-03-02 | 753.21 |
| 2018-03-01 | 766.22 |
| 2018-02-28 | 730.07 |
| 2018-02-27 | 688.13 |
| 2018-02-26 | 704.04 |
| 2018-02-23 | 706.93 |
| 2018-02-22 | 702.59 |
| 2018-02-21 | 730.07 |
| 2018-02-20 | 714.16 |
| 2018-02-15 | 688.13 |
| 2018-02-14 | 672.22 |
| 2018-02-13 | 664.99 |
| 2018-02-12 | 636.07 |
| 2018-02-09 | 608.59 |
| 2018-02-08 | 628.84 |
| 2018-02-07 | 624.50 |
| 2018-02-06 | 637.52 |
| 2018-02-05 | 682.35 |
| 2018-02-02 | 689.58 |
| 2018-02-01 | 688.13 |
| 2018-01-31 | 698.25 |
| 2018-01-30 | 686.68 |
| 2018-01-29 | 696.81 |
| 2018-01-26 | 721.39 |
| 2018-01-25 | 718.50 |
| 2018-01-24 | 722.84 |
| 2018-01-23 | 705.48 |
| 2018-01-22 | 715.61 |
| 2018-01-19 | 689.58 |
| 2018-01-18 | 664.99 |
| 2018-01-17 | 682.35 |
| 2018-01-16 | 689.58 |
| 2018-01-15 | 679.45 |
| 2018-01-12 | 704.04 |
| 2018-01-11 | 705.48 |
| 2018-01-10 | 702.59 |
| 2018-01-09 | 708.38 |
| 2018-01-08 | 691.02 |
| 2018-01-05 | 682.35 |
| 2018-01-04 | 698.25 |
| 2018-01-03 | 689.58 |
| 2018-01-02 | 657.76 |
| 2017-12-29 | 650.53 |
| 2017-12-28 | 644.75 |
| 2017-12-27 | 610.04 |
| 2017-12-22 | 612.93 |
| 2017-12-21 | 611.49 |
| 2017-12-20 | 611.49 |
| 2017-12-19 | 627.39 |
| 2017-12-18 | 623.06 |
| 2017-12-15 | 627.39 |
| 2017-12-14 | 633.18 |
| 2017-12-13 | 621.61 |
| 2017-12-12 | 602.81 |
| 2017-12-11 | 618.72 |
| 2017-12-08 | 599.92 |
| 2017-12-07 | 572.44 |
| 2017-12-06 | 578.23 |
| 2017-12-05 | 584.01 |
| 2017-12-04 | 615.82 |
| 2017-12-01 | 628.84 |
| 2017-11-30 | 630.29 |
| 2017-11-29 | 643.30 |
| 2017-11-28 | 644.75 |
| 2017-11-27 | 640.41 |
| 2017-11-24 | 650.53 |
| 2017-11-23 | 637.52 |
| 2017-11-22 | 646.19 |
| 2017-11-21 | 610.04 |
| 2017-11-20 | 610.04 |
| 2017-11-17 | 605.70 |
| 2017-11-16 | 586.90 |
| 2017-11-15 | 586.90 |
| 2017-11-14 | 586.90 |
| 2017-11-13 | 594.13 |
| 2017-11-10 | 549.30 |
| 2017-11-09 | 556.53 |
| 2017-11-08 | 546.41 |
| 2017-11-07 | 556.53 |
| 2017-11-06 | 560.87 |
| 2017-11-03 | 559.43 |
| 2017-11-02 | 568.10 |
| 2017-11-01 | 566.66 |
| 2017-10-31 | 557.98 |
| 2017-10-30 | 560.87 |
| 2017-10-27 | 550.75 |
| 2017-10-26 | 557.98 |
| 2017-10-25 | 552.20 |
| 2017-10-24 | 550.75 |
| 2017-10-23 | 560.87 |
| 2017-10-20 | 553.64 |
| 2017-10-19 | 546.41 |
| 2017-10-18 | 573.89 |
| 2017-10-17 | 568.10 |
| 2017-10-16 | 563.77 |
| 2017-10-13 | 566.66 |
| 2017-10-12 | 568.10 |
| 2017-10-11 | 555.09 |
| 2017-10-10 | 562.32 |
| 2017-10-09 | 546.41 |
| 2017-10-06 | 542.07 |
| 2017-10-04 | 537.73 |
| 2017-10-03 | 544.97 |
| 2017-09-29 | 526.17 |
| 2017-09-28 | 524.72 |
| 2017-09-27 | 518.94 |
| 2017-09-26 | 517.49 |
| 2017-09-25 | 521.83 |
| 2017-09-22 | 540.63 |
| 2017-09-21 | 550.75 |
| 2017-09-20 | 549.30 |
| 2017-09-19 | 531.95 |
| 2017-09-18 | 526.17 |
| 2017-09-15 | 536.29 |
| 2017-09-14 | 536.29 |
| 2017-09-13 | 557.98 |
| 2017-09-12 | 559.43 |
| 2017-09-11 | 549.30 |
| 2017-09-08 | 550.75 |
| 2017-09-07 | 568.10 |
| 2017-09-06 | 569.55 |
| 2017-09-05 | 534.84 |
| 2017-09-04 | 552.20 |
| 2017-09-01 | 511.71 |
| 2017-08-31 | 501.58 |
| 2017-08-30 | 488.57 |
| 2017-08-29 | 491.46 |
| 2017-08-28 | 488.57 |
| 2017-08-25 | 501.58 |
| 2017-08-24 | 510.26 |
| 2017-08-22 | 514.60 |
| 2017-08-21 | 508.81 |
| 2017-08-18 | 514.60 |
| 2017-08-17 | 507.37 |
| 2017-08-16 | 507.37 |
| 2017-08-15 | 507.37 |
| 2017-08-14 | 504.47 |
| 2017-08-11 | 495.80 |
| 2017-08-10 | 513.15 |
| 2017-08-09 | 526.17 |
| 2017-08-08 | 530.50 |
| 2017-08-07 | 534.84 |
| 2017-08-04 | 505.92 |
| 2017-08-03 | 513.15 |
| 2017-08-02 | 529.06 |
| 2017-08-01 | 520.38 |
| 2017-07-31 | 520.38 |
| 2017-07-28 | 521.83 |
| 2017-07-27 | 536.29 |
| 2017-07-26 | 527.61 |
| 2017-07-25 | 533.40 |
| 2017-07-24 | 546.41 |
| 2017-07-21 | 555.09 |
| 2017-07-20 | 555.09 |
| 2017-07-19 | 543.52 |
| 2017-07-18 | 524.72 |
| 2017-07-17 | 491.46 |
| 2017-07-14 | 488.57 |
| 2017-07-13 | 484.23 |
| 2017-07-12 | 484.23 |
| 2017-07-11 | 485.68 |
| 2017-07-10 | 474.11 |
| 2017-07-07 | 469.77 |
| 2017-07-06 | 481.34 |
| 2017-07-05 | 495.80 |
| 2017-07-04 | 497.24 |
| 2017-07-03 | 507.37 |
| 2017-06-30 | 498.69 |
| 2017-06-29 | 501.58 |
| 2017-06-28 | 500.14 |
| 2017-06-27 | 510.26 |
| 2017-06-26 | 510.26 |
| 2017-06-23 | 513.15 |
| 2017-06-22 | 508.81 |
| 2017-06-21 | 510.26 |
| 2017-06-20 | 516.04 |
| 2017-06-19 | 510.26 |
| 2017-06-16 | 500.14 |
| 2017-06-15 | 501.58 |
| 2017-06-14 | 513.15 |
| 2017-06-13 | 513.15 |
| 2017-06-12 | 511.71 |
| 2017-06-09 | 533.40 |
| 2017-06-08 | 531.95 |
| 2017-06-07 | 526.17 |
| 2017-06-06 | 518.94 |
| 2017-06-05 | 531.95 |
| 2017-06-02 | 534.84 |
| 2017-06-01 | 531.95 |
| 2017-05-31 | 507.37 |
| 2017-05-29 | 517.49 |
| 2017-05-26 | 518.94 |
| 2017-05-25 | 512.86 |
| 2017-05-24 | 507.09 |
| 2017-05-23 | 530.17 |
| 2017-05-22 | 533.05 |
| 2017-05-19 | 533.05 |
| 2017-05-18 | 530.17 |
| 2017-05-17 | 553.24 |
| 2017-05-16 | 553.24 |
| 2017-05-15 | 548.91 |
| 2017-05-12 | 534.49 |
| 2017-05-11 | 544.59 |
| 2017-05-10 | 556.12 |
| 2017-05-09 | 556.12 |
| 2017-05-08 | 540.26 |
| 2017-05-05 | 548.91 |
| 2017-05-04 | 563.33 |
| 2017-05-02 | 582.08 |
| 2017-04-28 | 574.87 |
| 2017-04-27 | 560.45 |
| 2017-04-26 | 564.77 |
| 2017-04-25 | 574.87 |
| 2017-04-24 | 551.80 |
| 2017-04-21 | 553.24 |
| 2017-04-20 | 550.35 |
| 2017-04-19 | 525.84 |
| 2017-04-18 | 512.86 |
| 2017-04-13 | 535.93 |
| 2017-04-12 | 537.38 |
| 2017-04-11 | 541.70 |
| 2017-04-10 | 537.38 |
| 2017-04-07 | 556.12 |
| 2017-04-06 | 564.77 |
| 2017-04-05 | 569.10 |
| 2017-04-03 | 540.26 |
| 2017-03-31 | 544.59 |
| 2017-03-30 | 525.84 |
| 2017-03-29 | 530.17 |
| 2017-03-28 | 530.17 |
| 2017-03-27 | 540.26 |
| 2017-03-24 | 551.80 |
| 2017-03-23 | 533.05 |
| 2017-03-22 | 537.38 |
| 2017-03-21 | 518.63 |
| 2017-03-20 | 533.05 |
| 2017-03-17 | 511.42 |
| 2017-03-16 | 515.75 |
| 2017-03-15 | 484.02 |
| 2017-03-14 | 476.81 |
| 2017-03-13 | 478.25 |
| 2017-03-10 | 452.30 |
| 2017-03-09 | 449.41 |
| 2017-03-08 | 458.06 |
| 2017-03-07 | 465.27 |
| 2017-03-06 | 466.72 |
| 2017-03-03 | 455.18 |
| 2017-03-02 | 452.30 |
| 2017-03-01 | 453.74 |
| 2017-02-28 | 449.41 |
| 2017-02-27 | 458.06 |
| 2017-02-24 | 453.74 |
| 2017-02-23 | 465.27 |
| 2017-02-22 | 472.49 |
| 2017-02-21 | 463.83 |
| 2017-02-20 | 465.27 |
| 2017-02-17 | 459.51 |
| 2017-02-16 | 479.70 |
| 2017-02-15 | 469.60 |
| 2017-02-14 | 484.02 |
| 2017-02-13 | 472.49 |
| 2017-02-10 | 462.39 |
| 2017-02-09 | 465.27 |
| 2017-02-08 | 472.49 |
| 2017-02-07 | 460.95 |
| 2017-02-06 | 465.27 |
| 2017-02-03 | 460.95 |
| 2017-02-02 | 433.55 |
| 2017-02-01 | 434.99 |
| 2017-01-27 | 439.32 |
| 2017-01-26 | 440.76 |
| 2017-01-25 | 434.99 |
| 2017-01-24 | 436.43 |
| 2017-01-23 | 434.99 |
| 2017-01-20 | 430.67 |
| 2017-01-19 | 439.32 |
| 2017-01-18 | 432.11 |
| 2017-01-17 | 422.01 |
| 2017-01-16 | 416.25 |
| 2017-01-13 | 426.34 |
| 2017-01-12 | 424.90 |
| 2017-01-11 | 430.67 |
| 2017-01-10 | 429.22 |
| 2017-01-09 | 432.11 |
| 2017-01-06 | 436.43 |
| 2017-01-05 | 445.09 |
| 2017-01-04 | 429.22 |
| 2017-01-03 | 424.90 |
| 2016-12-30 | 424.90 |
| 2016-12-29 | 417.69 |
| 2016-12-28 | 416.25 |
| 2016-12-23 | 410.48 |
| 2016-12-22 | 414.80 |
| 2016-12-21 | 417.69 |
| 2016-12-20 | 417.69 |
| 2016-12-19 | 443.64 |
| 2016-12-16 | 450.85 |
| 2016-12-15 | 446.53 |
| 2016-12-14 | 446.53 |
| 2016-12-13 | 458.06 |
| 2016-12-12 | 439.32 |
| 2016-12-09 | 459.51 |
| 2016-12-08 | 472.49 |
| 2016-12-07 | 495.56 |
| 2016-12-06 | 491.23 |
| 2016-12-05 | 472.49 |
| 2016-12-02 | 469.60 |
| 2016-12-01 | 469.60 |
| 2016-11-30 | 458.06 |
| 2016-11-29 | 459.51 |
| 2016-11-28 | 468.16 |
| 2016-11-25 | 430.67 |
| 2016-11-24 | 424.90 |
| 2016-11-23 | 423.46 |
| 2016-11-22 | 426.34 |
| 2016-11-21 | 422.01 |
| 2016-11-18 | 422.01 |
| 2016-11-17 | 426.34 |
| 2016-11-16 | 432.11 |
| 2016-11-15 | 423.46 |
| 2016-11-14 | 434.99 |
| 2016-11-11 | 433.55 |
| 2016-11-10 | 434.99 |
| 2016-11-09 | 423.46 |
| 2016-11-08 | 432.11 |
| 2016-11-07 | 432.11 |
| 2016-11-04 | 413.36 |
| 2016-11-03 | 419.13 |
| 2016-11-02 | 419.13 |
| 2016-11-01 | 434.99 |
| 2016-10-31 | 426.34 |
| 2016-10-28 | 429.22 |
| 2016-10-27 | 432.11 |
| 2016-10-26 | 437.88 |
| 2016-10-25 | 456.62 |
| 2016-10-24 | 442.20 |
| 2016-10-20 | 436.43 |
| 2016-10-19 | 420.57 |
| 2016-10-18 | 426.34 |
| 2016-10-17 | 410.48 |
| 2016-10-14 | 413.36 |
| 2016-10-13 | 419.13 |
| 2016-10-12 | 427.78 |
| 2016-10-11 | 432.11 |
| 2016-10-07 | 429.22 |
| 2016-10-06 | 427.78 |
| 2016-10-05 | 424.90 |
| 2016-10-04 | 424.90 |
| 2016-10-03 | 423.46 |
| 2016-09-30 | 414.80 |
| 2016-09-29 | 422.01 |
| 2016-09-28 | 407.59 |
| 2016-09-27 | 406.15 |
| 2016-09-26 | 400.38 |
| 2016-09-23 | 416.25 |
| 2016-09-22 | 429.22 |
| 2016-09-21 | 436.43 |
| 2016-09-20 | 417.69 |
| 2016-09-19 | 423.46 |
| 2016-09-15 | 429.22 |
| 2016-09-14 | 406.15 |
| 2016-09-13 | 404.71 |
| 2016-09-12 | 414.80 |
| 2016-09-09 | 420.57 |
| 2016-09-08 | 453.74 |
| 2016-09-07 | 455.18 |
| 2016-09-06 | 463.83 |
| 2016-09-05 | 440.76 |
| 2016-09-02 | 430.67 |
| 2016-09-01 | 417.69 |
| 2016-08-31 | 420.57 |
| 2016-08-30 | 414.80 |
| 2016-08-29 | 403.27 |
| 2016-08-26 | 413.36 |
| 2016-08-25 | 413.36 |
| 2016-08-24 | 416.25 |
| 2016-08-23 | 419.13 |
| 2016-08-22 | 422.01 |
| 2016-08-19 | 414.80 |
| 2016-08-18 | 426.34 |
| 2016-08-17 | 407.59 |
| 2016-08-16 | 420.57 |
| 2016-08-15 | 416.25 |
| 2016-08-12 | 404.71 |
| 2016-08-11 | 409.04 |
| 2016-08-10 | 394.62 |
| 2016-08-09 | 406.15 |
| 2016-08-08 | 411.92 |
| 2016-08-05 | 414.80 |
| 2016-08-04 | 385.96 |
| 2016-08-03 | 374.43 |
| 2016-08-01 | 361.45 |
| 2016-07-29 | 351.35 |
| 2016-07-28 | 360.01 |
| 2016-07-27 | 334.05 |
| 2016-07-26 | 332.61 |
| 2016-07-25 | 329.72 |
| 2016-07-22 | 332.61 |
| 2016-07-21 | 332.61 |
| 2016-07-20 | 332.61 |
| 2016-07-19 | 331.17 |
| 2016-07-18 | 336.93 |
| 2016-07-15 | 335.49 |
| 2016-07-14 | 344.14 |
| 2016-07-13 | 347.03 |
| 2016-07-12 | 345.59 |
| 2016-07-11 | 328.28 |
| 2016-07-08 | 326.84 |
| 2016-07-07 | 328.28 |
| 2016-07-06 | 329.72 |
| 2016-07-05 | 325.40 |
| 2016-07-04 | 332.61 |
| 2016-06-30 | 335.49 |
| 2016-06-29 | 334.05 |
| 2016-06-28 | 325.40 |
| 2016-06-27 | 322.51 |
| 2016-06-24 | 326.84 |
| 2016-06-23 | 341.26 |
| 2016-06-22 | 345.59 |
| 2016-06-21 | 334.05 |
| 2016-06-20 | 331.17 |
| 2016-06-17 | 329.72 |
| 2016-06-16 | 331.17 |
| 2016-06-15 | 328.28 |
| 2016-06-14 | 313.86 |
| 2016-06-13 | 315.30 |
| 2016-06-10 | 332.61 |
| 2016-06-08 | 354.24 |
| 2016-06-07 | 355.68 |
| 2016-06-06 | 335.49 |
| 2016-06-03 | 338.38 |
| 2016-06-02 | 329.72 |
| 2016-06-01 | 326.84 |
| 2016-05-31 | 331.17 |
| 2016-05-30 | 326.84 |
| 2016-05-27 | 322.51 |
| 2016-05-26 | 303.77 |
| 2016-05-25 | 302.33 |
| 2016-05-24 | 295.12 |
| 2016-05-23 | 295.12 |
| 2016-05-20 | 293.67 |
| 2016-05-19 | 289.35 |
| 2016-05-18 | 296.56 |
| 2016-05-17 | 303.77 |
| 2016-05-16 | 296.56 |
| 2016-05-13 | 289.35 |
| 2016-05-12 | 295.12 |
| 2016-05-11 | 302.33 |
| 2016-05-10 | 299.44 |
| 2016-05-09 | 298.00 |
| 2016-05-06 | 302.33 |
| 2016-05-05 | 316.75 |
| 2016-05-04 | 315.30 |
| 2016-05-03 | 310.98 |
| 2016-04-29 | 306.65 |
| 2016-04-28 | 310.98 |
| 2016-04-27 | 310.98 |
| 2016-04-26 | 321.07 |
| 2016-04-25 | 326.84 |
| 2016-04-22 | 338.38 |
| 2016-04-21 | 332.61 |
| 2016-04-20 | 336.93 |
| 2016-04-19 | 336.93 |
| 2016-04-18 | 325.40 |
| 2016-04-15 | 335.49 |
| 2016-04-14 | 321.07 |
| 2016-04-13 | 319.63 |
| 2016-04-12 | 308.09 |
| 2016-04-11 | 310.98 |
| 2016-04-08 | 299.44 |
| 2016-04-07 | 303.77 |
| 2016-04-06 | 305.21 |
| 2016-04-05 | 295.12 |
| 2016-04-01 | 308.09 |
| 2016-03-31 | 310.98 |
| 2016-03-30 | 313.86 |
| 2016-03-29 | 306.65 |
| 2016-03-24 | 303.77 |
| 2016-03-23 | 310.98 |
| 2016-03-22 | 322.51 |
| 2016-03-21 | 312.42 |
| 2016-03-18 | 309.54 |
| 2016-03-17 | 290.79 |
| 2016-03-16 | 272.04 |
| 2016-03-15 | 280.70 |
| 2016-03-14 | 287.91 |
| 2016-03-11 | 267.72 |
| 2016-03-10 | 259.06 |
| 2016-03-09 | 266.28 |
| 2016-03-08 | 280.70 |
| 2016-03-07 | 296.56 |
| 2016-03-04 | 298.00 |
| 2016-03-03 | 289.35 |
| 2016-03-02 | 296.56 |
| 2016-03-01 | 286.46 |
| 2016-02-29 | 273.49 |
| 2016-02-26 | 279.25 |
| 2016-02-25 | 277.81 |
| 2016-02-24 | 293.67 |
| 2016-02-23 | 302.33 |
| 2016-02-22 | 302.33 |
| 2016-02-19 | 287.91 |
| 2016-02-18 | 287.91 |
| 2016-02-17 | 287.91 |
| 2016-02-16 | 287.91 |
| 2016-02-15 | 276.37 |
| 2016-02-12 | 259.06 |
| 2016-02-11 | 273.49 |
| 2016-02-05 | 286.46 |
| 2016-02-04 | 292.23 |
| 2016-02-03 | 292.23 |
| 2016-02-02 | 305.21 |
| 2016-02-01 | 285.02 |
| 2016-01-29 | 289.35 |
| 2016-01-28 | 269.16 |
| 2016-01-27 | 263.39 |
| 2016-01-26 | 263.39 |
| 2016-01-25 | 277.81 |
| 2016-01-22 | 273.49 |
| 2016-01-21 | 259.06 |
| 2016-01-20 | 285.02 |
| 2016-01-19 | 303.77 |
| 2016-01-18 | 272.04 |
| 2016-01-15 | 273.49 |
| 2016-01-14 | 296.56 |
| 2016-01-13 | 293.67 |
| 2016-01-12 | 293.67 |
| 2016-01-11 | 295.12 |
| 2016-01-08 | 310.98 |
| 2016-01-07 | 300.88 |
| 2016-01-06 | 334.05 |
| 2016-01-05 | 335.49 |
| 2016-01-04 | 336.93 |
| 2015-12-31 | 362.89 |
| 2015-12-30 | 364.33 |
| 2015-12-29 | 358.56 |
| 2015-12-28 | 351.35 |
| 2015-12-24 | 367.22 |
| 2015-12-23 | 367.22 |
| 2015-12-22 | 362.89 |
| 2015-12-21 | 358.56 |
| 2015-12-18 | 362.89 |
| 2015-12-17 | 371.54 |
| 2015-12-16 | 371.54 |
| 2015-12-15 | 354.24 |
| 2015-12-14 | 360.01 |
| 2015-12-11 | 349.91 |
| 2015-12-10 | 374.43 |
| 2015-12-09 | 380.20 |
| 2015-12-08 | 377.31 |
| 2015-12-07 | 398.94 |
| 2015-12-04 | 401.83 |
| 2015-12-03 | 410.48 |
| 2015-12-02 | 406.15 |
| 2015-12-01 | 404.71 |
| 2015-11-30 | 411.92 |
| 2015-11-27 | 410.48 |
| 2015-11-26 | 432.11 |
| 2015-11-25 | 443.64 |
| 2015-11-24 | 446.53 |
| 2015-11-23 | 445.09 |
| 2015-11-20 | 450.85 |
| 2015-11-19 | 437.88 |
| 2015-11-18 | 416.25 |
| 2015-11-17 | 413.36 |
| 2015-11-16 | 397.50 |
| 2015-11-13 | 407.59 |
| 2015-11-12 | 414.80 |
| 2015-11-11 | 404.71 |
| 2015-11-10 | 404.71 |
| 2015-11-09 | 414.80 |
| 2015-11-06 | 420.57 |
| 2015-11-05 | 396.06 |
| 2015-11-04 | 406.15 |
| 2015-11-03 | 375.87 |
| 2015-11-02 | 371.54 |
| 2015-10-30 | 387.41 |
| 2015-10-29 | 398.94 |
| 2015-10-28 | 374.43 |
| 2015-10-27 | 383.08 |
| 2015-10-26 | 370.10 |
| 2015-10-23 | 375.87 |
| 2015-10-22 | 370.10 |
| 2015-10-20 | 384.52 |
| 2015-10-19 | 383.08 |
| 2015-10-16 | 388.85 |
| 2015-10-15 | 375.87 |
| 2015-10-14 | 367.22 |
| 2015-10-13 | 383.08 |
| 2015-10-12 | 374.43 |
| 2015-10-09 | 357.12 |
| 2015-10-08 | 349.91 |
| 2015-10-07 | 355.68 |
| 2015-10-06 | 328.28 |
| 2015-10-05 | 341.26 |
| 2015-10-02 | 341.26 |
| 2015-09-30 | 328.28 |
| 2015-09-29 | 316.75 |
| 2015-09-25 | 319.63 |
| 2015-09-24 | 334.05 |
| 2015-09-23 | 335.49 |
| 2015-09-22 | 334.05 |
| 2015-09-21 | 351.35 |
| 2015-09-18 | 347.03 |
| 2015-09-17 | 309.54 |
| 2015-09-16 | 319.63 |
| 2015-09-15 | 292.23 |
| 2015-09-14 | 290.79 |
| 2015-09-11 | 305.21 |
| 2015-09-10 | 302.33 |
| 2015-09-09 | 309.54 |
| 2015-09-08 | 287.91 |
| 2015-09-07 | 251.85 |
| 2015-09-04 | 244.64 |
| 2015-09-02 | 254.74 |
| 2015-09-01 | 251.85 |
| 2015-08-31 | 266.28 |
| 2015-08-28 | 282.14 |
| 2015-08-27 | 287.91 |
| 2015-08-26 | 248.97 |
| 2015-08-25 | 248.97 |
| 2015-08-24 | 235.99 |
| 2015-08-21 | 293.67 |
| 2015-08-20 | 312.42 |
| 2015-08-19 | 321.07 |
| 2015-08-18 | 312.42 |
| 2015-08-17 | 329.72 |
| 2015-08-14 | 336.93 |
| 2015-08-13 | 341.26 |
| 2015-08-12 | 329.72 |
| 2015-08-11 | 357.12 |
| 2015-08-10 | 368.66 |
| 2015-08-07 | 341.26 |
| 2015-08-06 | 318.19 |
| 2015-08-05 | 325.40 |
| 2015-08-04 | 328.28 |
| 2015-08-03 | 298.00 |
| 2015-07-31 | 318.19 |
| 2015-07-30 | 331.17 |
| 2015-07-29 | 347.03 |
| 2015-07-28 | 344.14 |
| 2015-07-27 | 332.61 |
| 2015-07-24 | 403.27 |
| 2015-07-23 | 414.80 |
| 2015-07-22 | 409.04 |
| 2015-07-21 | 423.46 |
| 2015-07-20 | 430.67 |
| 2015-07-17 | 426.34 |
| 2015-07-16 | 396.06 |
| 2015-07-15 | 387.41 |
| 2015-07-14 | 429.22 |
| 2015-07-13 | 427.78 |
| 2015-07-10 | 394.62 |
| 2015-07-09 | 266.28 |
| 2015-07-08 | 266.28 |
| 2015-07-07 | 266.28 |
| 2015-07-06 | 334.05 |
| 2015-07-03 | 424.90 |
| 2015-07-02 | 471.04 |
| 2015-06-30 | 509.98 |
| 2015-06-29 | 485.46 |
| 2015-06-26 | 553.24 |
| 2015-06-25 | 576.31 |
| 2015-06-24 | 586.41 |
| 2015-06-23 | 593.62 |
| 2015-06-22 | 593.62 |
| 2015-06-19 | 579.20 |
| 2015-06-18 | 610.92 |
| 2015-06-17 | 603.71 |
| 2015-06-16 | 540.26 |
| 2015-06-15 | 571.99 |
| 2015-06-12 | 605.15 |
| 2015-06-11 | 610.92 |
| 2015-06-10 | 570.54 |
| 2015-06-09 | 548.91 |
| 2015-06-08 | 603.71 |
| 2015-06-05 | 626.78 |
| 2015-06-04 | 645.53 |
| 2015-06-03 | 664.27 |
| 2015-06-02 | 681.58 |
| 2015-06-01 | 714.75 |
| 2015-05-29 | 687.35 |
| 2015-05-28 | 621.01 |
| 2015-05-27 | 626.78 |
| 2015-05-26 | 632.55 |
| 2015-05-22 | 597.94 |
| 2015-05-21 | 595.06 |
| 2015-05-20 | 610.92 |
| 2015-05-19 | 623.90 |
| 2015-05-18 | 631.11 |
| 2015-05-15 | 596.50 |
| 2015-05-14 | 612.36 |
| 2015-05-13 | 528.72 |
| 2015-05-12 | 498.44 |
| 2015-05-11 | 488.35 |
| 2015-05-08 | 478.25 |
| 2015-05-07 | 446.53 |
| 2015-05-06 | 476.81 |
| 2015-05-05 | 504.21 |
| 2015-05-04 | 538.82 |
| 2015-04-30 | 538.82 |
| 2015-04-29 | 538.82 |
| 2015-04-28 | 538.82 |
| 2015-04-27 | 538.82 |
| 2015-04-24 | 504.21 |
| 2015-04-23 | 478.25 |
| 2015-04-22 | 530.17 |
| 2015-04-21 | 514.30 |
| 2015-04-20 | 458.06 |
| 2015-04-17 | 485.46 |
| 2015-04-16 | 534.49 |
| 2015-04-15 | 527.28 |
| 2015-04-14 | 534.49 |
| 2015-04-13 | 605.15 |
| 2015-04-10 | 564.77 |
| 2015-04-09 | 531.61 |
| 2015-04-08 | 557.56 |
| 2015-04-02 | 361.45 |
| 2015-04-01 | 352.80 |
| 2015-03-31 | 357.12 |
| 2015-03-30 | 384.52 |
| 2015-03-27 | 316.75 |
| 2015-03-26 | 313.86 |
| 2015-03-25 | 318.19 |
| 2015-03-24 | 308.09 |
| 2015-03-23 | 296.56 |
| 2015-03-20 | 298.00 |
| 2015-03-19 | 292.23 |
| 2015-03-18 | 299.44 |
| 2015-03-17 | 309.54 |
| 2015-03-16 | 309.54 |
| 2015-03-13 | 259.06 |
| 2015-03-12 | 261.95 |
| 2015-03-11 | 261.95 |
| 2015-03-10 | 248.97 |
| 2015-03-09 | 247.53 |
| 2015-03-06 | 243.20 |
| 2015-03-05 | 237.43 |
| 2015-03-04 | 241.76 |
| 2015-03-03 | 243.20 |
| 2015-03-02 | 251.85 |
| 2015-02-27 | 248.97 |
| 2015-02-26 | 248.97 |
| 2015-02-25 | 251.85 |
| 2015-02-24 | 256.18 |
| 2015-02-23 | 257.62 |
| 2015-02-18 | 254.74 |
| 2015-02-17 | 253.30 |
| 2015-02-16 | 244.64 |
| 2015-02-13 | 244.64 |
| 2015-02-12 | 244.64 |
| 2015-02-11 | 248.97 |
| 2015-02-10 | 254.74 |
| 2015-02-09 | 244.64 |
| 2015-02-06 | 241.76 |
| 2015-02-05 | 246.09 |
| 2015-02-04 | 248.97 |
| 2015-02-03 | 254.74 |
| 2015-02-02 | 248.97 |
| 2015-01-30 | 256.18 |
| 2015-01-29 | 256.18 |
| 2015-01-28 | 257.62 |
| 2015-01-27 | 248.97 |
| 2015-01-26 | 248.97 |
| 2015-01-23 | 223.01 |
| 2015-01-22 | 228.78 |
| 2015-01-21 | 228.78 |
| 2015-01-20 | 224.46 |
| 2015-01-19 | 221.57 |
| 2015-01-16 | 221.57 |
| 2015-01-15 | 224.46 |
| 2015-01-14 | 231.67 |
| 2015-01-13 | 231.67 |
| 2015-01-12 | 231.67 |
| 2015-01-09 | 240.32 |
| 2015-01-08 | 238.88 |
| 2015-01-07 | 243.20 |
| 2015-01-06 | 230.22 |
| 2015-01-05 | 230.22 |
| 2015-01-02 | 218.69 |
| 2014-12-31 | 214.36 |
| 2014-12-30 | 214.36 |
| 2014-12-29 | 211.48 |
| 2014-12-24 | 221.57 |
| 2014-12-23 | 218.69 |
| 2014-12-22 | 220.13 |
| 2014-12-19 | 225.90 |
| 2014-12-18 | 225.90 |
| 2014-12-17 | 227.34 |
| 2014-12-16 | 243.20 |
| 2014-12-15 | 243.20 |
| 2014-12-12 | 244.64 |
| 2014-12-11 | 235.99 |
| 2014-12-10 | 243.20 |
| 2014-12-09 | 228.78 |
| 2014-12-08 | 234.55 |
| 2014-12-05 | 233.11 |
| 2014-12-04 | 246.09 |
| 2014-12-03 | 250.41 |
| 2014-12-02 | 260.51 |
| 2014-12-01 | 266.28 |
| 2014-11-28 | 267.72 |
| 2014-11-27 | 270.60 |
| 2014-11-26 | 279.25 |
| 2014-11-25 | 282.14 |
| 2014-11-24 | 287.91 |
| 2014-11-21 | 286.46 |
| 2014-11-20 | 287.91 |
| 2014-11-19 | 277.81 |
| 2014-11-18 | 274.93 |
| 2014-11-17 | 287.91 |
| 2014-11-14 | 300.88 |
| 2014-11-13 | 286.46 |
| 2014-11-12 | 290.79 |
| 2014-11-11 | 292.23 |
| 2014-11-10 | 290.79 |
| 2014-11-07 | 277.81 |
| 2014-11-06 | 269.16 |
| 2014-11-05 | 263.39 |
| 2014-11-04 | 264.83 |
| 2014-11-03 | 270.60 |
| 2014-10-31 | 276.37 |
| 2014-10-30 | 276.37 |
| 2014-10-29 | 277.81 |
| 2014-10-28 | 276.37 |
| 2014-10-27 | 273.49 |
| 2014-10-24 | 274.93 |
| 2014-10-23 | 286.46 |
| 2014-10-22 | 293.67 |
| 2014-10-21 | 276.37 |
| 2014-10-20 | 276.37 |
| 2014-10-17 | 270.60 |
| 2014-10-16 | 264.83 |
| 2014-10-15 | 266.28 |
| 2014-10-14 | 270.60 |
| 2014-10-13 | 266.28 |
| 2014-10-10 | 267.72 |
| 2014-10-09 | 282.14 |
| 2014-10-08 | 285.02 |
| 2014-10-07 | 286.46 |
| 2014-10-06 | 289.35 |
| 2014-10-03 | 272.04 |
| 2014-09-30 | 270.60 |
| 2014-09-29 | 266.28 |
| 2014-09-26 | 276.37 |
| 2014-09-25 | 285.02 |
| 2014-09-24 | 287.91 |
| 2014-09-23 | 286.46 |
| 2014-09-22 | 280.70 |
| 2014-09-19 | 296.56 |
| 2014-09-18 | 282.14 |
| 2014-09-17 | 295.12 |
| 2014-09-16 | 290.79 |
| 2014-09-15 | 308.09 |
| 2014-09-12 | 309.54 |
| 2014-09-11 | 303.77 |
| 2014-09-10 | 313.86 |
| 2014-09-08 | 321.07 |
| 2014-09-05 | 322.51 |
| 2014-09-04 | 318.19 |
| 2014-09-03 | 315.30 |
| 2014-09-02 | 315.30 |
| 2014-09-01 | 300.88 |
| 2014-08-29 | 306.65 |
| 2014-08-28 | 274.93 |
| 2014-08-27 | 280.70 |
| 2014-08-26 | 273.49 |
| 2014-08-25 | 277.81 |
| 2014-08-22 | 277.81 |
| 2014-08-21 | 269.16 |
| 2014-08-20 | 273.49 |
| 2014-08-19 | 276.37 |
| 2014-08-18 | 270.60 |
| 2014-08-15 | 266.28 |
| 2014-08-14 | 270.60 |
| 2014-08-13 | 270.60 |
| 2014-08-12 | 276.37 |
| 2014-08-11 | 273.49 |
| 2014-08-08 | 282.14 |
| 2014-08-07 | 270.60 |
| 2014-08-06 | 273.49 |
| 2014-08-05 | 259.06 |
| 2014-08-04 | 263.39 |
| 2014-08-01 | 244.64 |
| 2014-07-31 | 250.41 |
| 2014-07-30 | 259.06 |
| 2014-07-29 | 264.83 |
| 2014-07-28 | 234.55 |
| 2014-07-25 | 227.34 |
| 2014-07-24 | 221.57 |
| 2014-07-23 | 221.57 |
| 2014-07-22 | 220.13 |
| 2014-07-21 | 217.25 |
| 2014-07-18 | 221.57 |
| 2014-07-17 | 220.13 |
| 2014-07-16 | 225.90 |
| 2014-07-15 | 227.34 |
| 2014-07-14 | 218.69 |
| 2014-07-11 | 220.13 |
| 2014-07-10 | 218.69 |
| 2014-07-09 | 218.69 |
| 2014-07-08 | 227.34 |
| 2014-07-07 | 231.67 |
| 2014-07-04 | 227.34 |
| 2014-07-03 | 231.67 |
| 2014-07-02 | 227.34 |
| 2014-06-30 | 218.69 |
| 2014-06-27 | 221.57 |
| 2014-06-26 | 223.01 |
| 2014-06-25 | 214.36 |
| 2014-06-24 | 212.92 |
| 2014-06-23 | 211.48 |
| 2014-06-20 | 230.22 |
| 2014-06-19 | 225.90 |
| 2014-06-18 | 234.55 |
| 2014-06-17 | 237.43 |
| 2014-06-16 | 244.64 |
| 2014-06-13 | 254.74 |
| 2014-06-12 | 250.41 |
| 2014-06-11 | 238.88 |
| 2014-06-10 | 237.43 |
| 2014-06-09 | 228.78 |
| 2014-06-06 | 233.11 |
| 2014-06-05 | 240.32 |
| 2014-06-04 | 235.99 |
| 2014-06-03 | 243.20 |
| 2014-05-30 | 248.97 |
| 2014-05-29 | 238.88 |
| 2014-05-28 | 251.85 |
| 2014-05-27 | 241.76 |
| 2014-05-26 | 241.76 |
| 2014-05-23 | 231.67 |
| 2014-05-22 | 231.67 |
| 2014-05-21 | 237.43 |
| 2014-05-20 | 228.78 |
| 2014-05-19 | 208.59 |
| 2014-05-16 | 211.48 |
| 2014-05-15 | 214.36 |
| 2014-05-14 | 211.48 |
| 2014-05-13 | 217.25 |
| 2014-05-12 | 217.25 |
| 2014-05-09 | 205.71 |
| 2014-05-08 | 211.48 |
| 2014-05-07 | 227.34 |
| 2014-05-05 | 231.67 |
| 2014-05-02 | 227.34 |
| 2014-04-30 | 221.57 |
| 2014-04-29 | 234.55 |
| 2014-04-28 | 235.99 |
| 2014-04-25 | 251.85 |
| 2014-04-24 | 256.18 |
| 2014-04-23 | 260.51 |
| 2014-04-22 | 251.85 |
| 2014-04-17 | 247.53 |
| 2014-04-16 | 244.64 |
| 2014-04-15 | 244.64 |
| 2014-04-14 | 246.09 |
| 2014-04-11 | 244.64 |
| 2014-04-10 | 260.51 |
| 2014-04-09 | 247.53 |
| 2014-04-08 | 248.97 |
| 2014-04-07 | 243.20 |
| 2014-04-04 | 263.39 |
| 2014-04-03 | 260.51 |
| 2014-04-02 | 272.04 |
| 2014-04-01 | 280.70 |
| 2014-03-31 | 257.62 |
| 2014-03-28 | 256.18 |
| 2014-03-27 | 276.37 |
| 2014-03-26 | 308.09 |
| 2014-03-25 | 298.00 |
| 2014-03-24 | 318.19 |
| 2014-03-21 | 331.17 |
| 2014-03-20 | 318.19 |
| 2014-03-19 | 335.49 |
| 2014-03-18 | 339.82 |
| 2014-03-17 | 321.07 |
| 2014-03-14 | 318.19 |
| 2014-03-13 | 336.93 |
| 2014-03-12 | 338.38 |
| 2014-03-11 | 345.59 |
| 2014-03-10 | 302.33 |
| 2014-03-07 | 312.42 |
| 2014-03-06 | 316.75 |
| 2014-03-05 | 277.81 |
| 2014-03-04 | 274.93 |
| 2014-03-03 | 248.97 |
| 2014-02-28 | 240.32 |
| 2014-02-27 | 241.76 |
| 2014-02-26 | 237.43 |
| 2014-02-25 | 234.55 |
| 2014-02-24 | 240.32 |
| 2014-02-21 | 238.88 |
| 2014-02-20 | 243.20 |
| 2014-02-19 | 250.41 |
| 2014-02-18 | 248.97 |
| 2014-02-17 | 246.09 |
| 2014-02-14 | 234.55 |
| 2014-02-13 | 238.88 |
| 2014-02-12 | 235.99 |
| 2014-02-11 | 240.32 |
| 2014-02-10 | 233.11 |
| 2014-02-07 | 230.22 |
| 2014-02-06 | 223.01 |
| 2014-02-05 | 227.34 |
| 2014-02-04 | 243.20 |
| 2014-01-30 | 233.11 |
| 2014-01-29 | 228.78 |
| 2014-01-28 | 220.13 |
| 2014-01-27 | 230.22 |
| 2014-01-24 | 246.09 |
| 2014-01-23 | 205.71 |
| 2014-01-22 | 208.59 |
| 2014-01-21 | 208.59 |
| 2014-01-20 | 205.71 |
| 2014-01-17 | 211.48 |
| 2014-01-16 | 215.80 |
| 2014-01-15 | 218.69 |
| 2014-01-14 | 205.71 |
| 2014-01-13 | 212.92 |
| 2014-01-10 | 217.25 |
| 2014-01-09 | 195.62 |
| 2014-01-08 | 205.71 |
| 2014-01-07 | 202.83 |
| 2014-01-06 | 199.94 |
| 2014-01-03 | 197.06 |
| 2014-01-02 | 199.94 |
| 2013-12-31 | 189.85 |
| 2013-12-30 | 189.85 |
| 2013-12-27 | 176.87 |
| 2013-12-24 | 169.66 |
| 2013-12-23 | 163.89 |
| 2013-12-20 | 168.22 |
| 2013-12-19 | 175.43 |
| 2013-12-18 | 182.64 |
| 2013-12-17 | 185.52 |
| 2013-12-16 | 185.52 |
| 2013-12-13 | 195.62 |
| 2013-12-12 | 197.06 |
| 2013-12-11 | 195.62 |
| 2013-12-10 | 205.71 |
| 2013-12-09 | 204.27 |
| 2013-12-06 | 205.71 |
| 2013-12-05 | 211.48 |
| 2013-12-04 | 215.80 |
| 2013-12-03 | 218.69 |
| 2013-12-02 | 208.59 |
| 2013-11-29 | 217.25 |
| 2013-11-28 | 204.27 |
| 2013-11-27 | 207.15 |
| 2013-11-26 | 211.48 |
| 2013-11-25 | 217.25 |
| 2013-11-22 | 214.36 |
| 2013-11-21 | 215.80 |
| 2013-11-20 | 218.69 |
| 2013-11-19 | 214.36 |
| 2013-11-18 | 220.13 |
| 2013-11-15 | 215.80 |
| 2013-11-14 | 215.80 |
| 2013-11-13 | 211.48 |
| 2013-11-12 | 215.80 |
| 2013-11-11 | 231.67 |
| 2013-11-08 | 212.92 |
| 2013-11-07 | 220.13 |
| 2013-11-06 | 218.69 |
| 2013-11-05 | 227.34 |
| 2013-11-04 | 224.46 |
| 2013-11-01 | 225.90 |
| 2013-10-31 | 227.34 |
| 2013-10-30 | 224.46 |
| 2013-10-29 | 221.57 |
| 2013-10-28 | 230.22 |
| 2013-10-25 | 237.43 |
| 2013-10-24 | 243.20 |
| 2013-10-23 | 240.32 |
| 2013-10-22 | 253.30 |
| 2013-10-21 | 261.95 |
| 2013-10-18 | 233.11 |
| 2013-10-17 | 227.34 |
| 2013-10-16 | 215.80 |
| 2013-10-15 | 223.01 |
| 2013-10-11 | 233.11 |
| 2013-10-10 | 237.43 |
| 2013-10-09 | 238.88 |
| 2013-10-08 | 238.88 |
| 2013-10-07 | 238.88 |
| 2013-10-04 | 230.22 |
| 2013-10-03 | 218.69 |
| 2013-10-02 | 221.57 |
| 2013-09-30 | 205.71 |
| 2013-09-27 | 208.59 |
| 2013-09-26 | 208.59 |
| 2013-09-25 | 210.04 |
| 2013-09-24 | 205.71 |
| 2013-09-23 | 211.48 |
| 2013-09-19 | 218.69 |
| 2013-09-18 | 214.36 |
| 2013-09-17 | 210.04 |
| 2013-09-16 | 215.80 |
| 2013-09-13 | 217.25 |
| 2013-09-12 | 221.57 |
| 2013-09-11 | 225.90 |
| 2013-09-10 | 240.32 |
| 2013-09-09 | 233.11 |
| 2013-09-06 | 244.64 |
| 2013-09-05 | 241.76 |
| 2013-09-04 | 243.20 |
| 2013-09-03 | 253.30 |
| 2013-09-02 | 254.74 |
| 2013-08-30 | 251.85 |
| 2013-08-29 | 264.83 |
| 2013-08-28 | 247.53 |
| 2013-08-27 | 247.53 |
| 2013-08-26 | 240.32 |
| 2013-08-23 | 218.69 |
| 2013-08-22 | 224.46 |
| 2013-08-21 | 231.67 |
| 2013-08-20 | 217.25 |
| 2013-08-19 | 241.76 |
| 2013-08-16 | 225.90 |
| 2013-08-15 | 207.15 |
| 2013-08-13 | 221.57 |
| 2013-08-12 | 225.90 |
| 2013-08-09 | 220.13 |
| 2013-08-08 | 215.80 |
| 2013-08-07 | 207.15 |
| 2013-08-06 | 211.48 |
| 2013-08-05 | 220.13 |
| 2013-08-02 | 224.46 |
| 2013-08-01 | 212.92 |
| 2013-07-31 | 201.38 |
| 2013-07-30 | 212.92 |
| 2013-07-29 | 220.13 |
| 2013-07-26 | 221.57 |
| 2013-07-25 | 218.69 |
| 2013-07-24 | 223.01 |
| 2013-07-23 | 221.57 |
| 2013-07-22 | 218.69 |
| 2013-07-19 | 215.80 |
| 2013-07-18 | 227.34 |
| 2013-07-17 | 199.94 |
| 2013-07-16 | 199.94 |
| 2013-07-15 | 207.15 |
| 2013-07-12 | 194.17 |
| 2013-07-11 | 197.06 |
| 2013-07-10 | 191.29 |
| 2013-07-09 | 195.62 |
| 2013-07-08 | 197.06 |
| 2013-07-05 | 195.62 |
| 2013-07-04 | 188.41 |
| 2013-07-03 | 189.85 |
| 2013-07-02 | 199.94 |
| 2013-06-28 | 205.71 |
| 2013-06-27 | 194.17 |
| 2013-06-26 | 214.36 |
| 2013-06-25 | 205.71 |
| 2013-06-24 | 199.94 |
| 2013-06-21 | 217.25 |
| 2013-06-20 | 215.80 |
| 2013-06-19 | 227.34 |
| 2013-06-18 | 230.22 |
| 2013-06-17 | 238.88 |
| 2013-06-14 | 218.69 |
| 2013-06-13 | 227.34 |
| 2013-06-11 | 241.76 |
| 2013-06-10 | 251.85 |
| 2013-06-07 | 240.32 |
| 2013-06-06 | 240.32 |
| 2013-06-05 | 251.85 |
| 2013-06-04 | 270.60 |
| 2013-06-03 | 230.22 |
| 2013-05-31 | 217.25 |
| 2013-05-30 | 215.80 |
| 2013-05-29 | 225.90 |
| 2013-05-28 | 217.25 |
| 2013-05-27 | 214.36 |
| 2013-05-24 | 188.41 |
| 2013-05-23 | 188.41 |
| 2013-05-22 | 184.08 |
| 2013-05-21 | 186.96 |
| 2013-05-20 | 175.43 |
| 2013-05-16 | 181.20 |
| 2013-05-15 | 166.78 |
| 2013-05-14 | 159.57 |
| 2013-05-13 | 162.45 |
| 2013-05-10 | 173.99 |
| 2013-05-09 | 169.66 |
| 2013-05-08 | 168.22 |
| 2013-05-07 | 168.22 |
| 2013-05-06 | 176.87 |
| 2013-05-03 | 176.87 |
| 2013-05-02 | 182.64 |
| 2013-04-30 | 176.87 |
| 2013-04-29 | 168.22 |
| 2013-04-26 | 166.78 |
| 2013-04-25 | 169.66 |
| 2013-04-24 | 171.10 |
| 2013-04-23 | 163.89 |
| 2013-04-22 | 168.22 |
| 2013-04-19 | 168.22 |
| 2013-04-18 | 169.66 |
| 2013-04-17 | 165.33 |
| 2013-04-16 | 165.33 |
| 2013-04-15 | 159.57 |
| 2013-04-12 | 158.12 |
| 2013-04-11 | 158.12 |
| 2013-04-10 | 148.03 |
| 2013-04-09 | 149.47 |
| 2013-04-08 | 148.03 |
| 2013-04-05 | 140.82 |
| 2013-04-03 | 148.03 |
| 2013-04-02 | 148.03 |
| 2013-03-28 | 150.91 |
| 2013-03-27 | 146.59 |
| 2013-03-26 | 153.80 |
| 2013-03-25 | 152.35 |
| 2013-03-22 | 150.91 |
| 2013-03-21 | 152.35 |
| 2013-03-20 | 146.59 |
| 2013-03-19 | 140.82 |
| 2013-03-18 | 139.38 |
| 2013-03-15 | 142.26 |
| 2013-03-14 | 150.91 |
| 2013-03-13 | 149.47 |
| 2013-03-12 | 156.68 |
| 2013-03-11 | 159.57 |
| 2013-03-08 | 158.12 |
| 2013-03-07 | 158.12 |
| 2013-03-06 | 159.57 |
| 2013-03-05 | 163.89 |
| 2013-03-04 | 163.89 |
| 2013-03-01 | 166.78 |
| 2013-02-28 | 166.78 |
| 2013-02-27 | 150.91 |
| 2013-02-26 | 149.47 |
| 2013-02-25 | 155.24 |
| 2013-02-22 | 153.80 |
| 2013-02-21 | 156.68 |
| 2013-02-20 | 165.33 |
| 2013-02-19 | 165.33 |
| 2013-02-18 | 166.78 |
| 2013-02-15 | 166.78 |
| 2013-02-14 | 166.78 |
| 2013-02-08 | 169.66 |
| 2013-02-07 | 166.78 |
| 2013-02-06 | 165.33 |
| 2013-02-05 | 163.89 |
| 2013-02-04 | 166.78 |
| 2013-02-01 | 171.10 |
| 2013-01-31 | 171.10 |
| 2013-01-30 | 169.66 |
| 2013-01-29 | 158.12 |
| 2013-01-28 | 162.45 |
| 2013-01-25 | 165.33 |
| 2013-01-24 | 171.10 |
| 2013-01-23 | 176.87 |
| 2013-01-22 | 184.08 |
| 2013-01-21 | 181.20 |
| 2013-01-18 | 182.64 |
| 2013-01-17 | 188.41 |
| 2013-01-16 | 188.41 |
| 2013-01-15 | 165.33 |
| 2013-01-14 | 161.01 |
| 2013-01-11 | 161.01 |
| 2013-01-10 | 161.01 |
| 2013-01-09 | 162.45 |
| 2013-01-08 | 161.01 |
| 2013-01-07 | 159.57 |
| 2013-01-04 | 163.89 |
| 2013-01-03 | 163.89 |
| 2013-01-02 | 162.45 |
| 2012-12-31 | 158.12 |
| 2012-12-28 | 152.35 |
| 2012-12-27 | 163.89 |
| 2012-12-24 | 162.45 |
| 2012-12-21 | 161.01 |
| 2012-12-20 | 172.54 |
| 2012-12-19 | 173.99 |
| 2012-12-18 | 171.10 |
| 2012-12-17 | 175.43 |
| 2012-12-14 | 176.87 |
| 2012-12-13 | 175.43 |
| 2012-12-12 | 176.87 |
| 2012-12-11 | 179.75 |
| 2012-12-10 | 173.99 |
| 2012-12-07 | 176.87 |
| 2012-12-06 | 173.99 |
| 2012-12-05 | 176.87 |
| 2012-12-04 | 178.31 |
| 2012-12-03 | 176.87 |
| 2012-11-30 | 186.96 |
| 2012-11-29 | 181.20 |
| 2012-11-28 | 173.99 |
| 2012-11-27 | 176.87 |
| 2012-11-26 | 185.52 |
| 2012-11-23 | 181.20 |
| 2012-11-22 | 185.52 |
| 2012-11-21 | 188.41 |
| 2012-11-20 | 169.66 |
| 2012-11-19 | 165.33 |
| 2012-11-16 | 162.45 |
| 2012-11-15 | 165.33 |
| 2012-11-14 | 166.78 |
| 2012-11-13 | 163.89 |
| 2012-11-12 | 175.43 |
| 2012-11-09 | 185.52 |
| 2012-11-08 | 179.75 |
| 2012-11-07 | 186.96 |
| 2012-11-06 | 172.54 |
| 2012-11-05 | 171.10 |
| 2012-11-02 | 172.54 |
| 2012-11-01 | 168.22 |
| 2012-10-31 | 173.99 |
| 2012-10-30 | 169.66 |
| 2012-10-29 | 172.54 |
| 2012-10-26 | 173.99 |
| 2012-10-25 | 176.87 |
| 2012-10-24 | 181.20 |
| 2012-10-22 | 176.87 |
| 2012-10-19 | 178.31 |
| 2012-10-18 | 171.10 |
| 2012-10-17 | 168.22 |
| 2012-10-16 | 165.33 |
| 2012-10-15 | 172.54 |
| 2012-10-12 | 173.99 |
| 2012-10-11 | 172.54 |
| 2012-10-10 | 179.75 |
| 2012-10-09 | 182.64 |
| 2012-10-08 | 185.52 |
| 2012-10-05 | 178.31 |
| 2012-10-04 | 168.22 |
| 2012-10-03 | 173.99 |
| 2012-09-28 | 178.31 |
| 2012-09-27 | 173.99 |
| 2012-09-26 | 158.12 |
| 2012-09-25 | 156.68 |
| 2012-09-24 | 145.14 |
| 2012-09-21 | 145.14 |
| 2012-09-20 | 146.59 |
| 2012-09-19 | 140.82 |
| 2012-09-18 | 136.49 |
| 2012-09-17 | 145.14 |
| 2012-09-14 | 143.70 |
| 2012-09-13 | 137.93 |
| 2012-09-12 | 136.49 |
| 2012-09-11 | 145.14 |
| 2012-09-10 | 136.49 |
| 2012-09-07 | 140.82 |
| 2012-09-06 | 135.05 |
| 2012-09-05 | 136.49 |
| 2012-09-04 | 142.26 |
| 2012-09-03 | 152.35 |
| 2012-08-31 | 152.35 |
| 2012-08-30 | 143.70 |
| 2012-08-29 | 143.70 |
| 2012-08-28 | 152.35 |
| 2012-08-27 | 155.24 |
| 2012-08-24 | 155.24 |
| 2012-08-23 | 152.35 |
| 2012-08-22 | 153.80 |
| 2012-08-21 | 152.35 |
| 2012-08-20 | 150.91 |
| 2012-08-17 | 158.12 |
| 2012-08-16 | 156.68 |
| 2012-08-15 | 158.12 |
| 2012-08-14 | 159.57 |
| 2012-08-13 | 159.57 |
| 2012-08-10 | 156.68 |
| 2012-08-09 | 158.12 |
| 2012-08-08 | 148.03 |
| 2012-08-07 | 145.14 |
| 2012-08-06 | 140.82 |
| 2012-08-03 | 136.49 |
| 2012-08-02 | 140.82 |
| 2012-08-01 | 139.38 |
| 2012-07-31 | 139.38 |
| 2012-07-30 | 130.72 |
| 2012-07-27 | 142.26 |
| 2012-07-26 | 140.82 |
| 2012-07-25 | 133.61 |
| 2012-07-24 | 139.38 |
| 2012-07-23 | 142.26 |
| 2012-07-20 | 145.14 |
| 2012-07-19 | 142.26 |
| 2012-07-18 | 133.61 |
| 2012-07-17 | 142.26 |
| 2012-07-16 | 137.93 |
| 2012-07-13 | 137.93 |
| 2012-07-12 | 135.05 |
| 2012-07-11 | 142.26 |
| 2012-07-10 | 129.28 |
| 2012-07-09 | 159.57 |
| 2012-07-06 | 163.89 |
| 2012-07-05 | 165.33 |
| 2012-07-04 | 162.45 |
| 2012-07-03 | 159.57 |
| 2012-06-29 | 165.33 |
| 2012-06-28 | 165.33 |
| 2012-06-27 | 169.66 |
| 2012-06-26 | 173.99 |
| 2012-06-25 | 178.31 |
| 2012-06-22 | 179.75 |
| 2012-06-21 | 181.20 |
| 2012-06-20 | 181.20 |
| 2012-06-19 | 181.20 |
| 2012-06-18 | 181.20 |
| 2012-06-15 | 181.20 |
| 2012-06-14 | 181.20 |
| 2012-06-13 | 181.20 |
| 2012-06-12 | 181.20 |
| 2012-06-11 | 182.64 |
| 2012-06-08 | 179.75 |
| 2012-06-07 | 182.64 |
| 2012-06-06 | 182.64 |
| 2012-06-05 | 182.64 |
| 2012-06-04 | 182.64 |
| 2012-06-01 | 188.41 |
| 2012-05-31 | 188.41 |
| 2012-05-30 | 179.75 |
| 2012-05-29 | 178.31 |
| 2012-05-28 | 168.22 |
| 2012-05-25 | 176.87 |
| 2012-05-24 | 179.75 |
| 2012-05-23 | 181.20 |
| 2012-05-22 | 184.08 |
| 2012-05-21 | 186.96 |
| 2012-05-18 | 188.41 |
| 2012-05-17 | 192.73 |
| 2012-05-16 | 191.29 |
| 2012-05-15 | 194.17 |
| 2012-05-14 | 192.73 |
| 2012-05-11 | 195.62 |
| 2012-05-10 | 191.29 |
| 2012-05-09 | 194.17 |
| 2012-05-08 | 191.29 |
| 2012-05-07 | 201.38 |
| 2012-05-04 | 211.48 |
| 2012-05-03 | 214.36 |
| 2012-05-02 | 211.48 |
| 2012-04-30 | 212.92 |
| 2012-04-27 | 205.71 |
| 2012-04-26 | 210.04 |
| 2012-04-25 | 207.15 |
| 2012-04-24 | 210.04 |
| 2012-04-23 | 210.04 |
| 2012-04-20 | 212.92 |
| 2012-04-19 | 218.69 |
| 2012-04-18 | 217.25 |
| 2012-04-17 | 217.25 |
| 2012-04-16 | 212.92 |
| 2012-04-13 | 224.46 |
| 2012-04-12 | 205.71 |
| 2012-04-11 | 204.27 |
| 2012-04-10 | 212.92 |
| 2012-04-05 | 240.32 |
| 2012-04-03 | 243.20 |
| 2012-04-02 | 241.76 |
| 2012-03-30 | 243.20 |
| 2012-03-29 | 248.97 |
| 2012-03-28 | 251.85 |
| 2012-03-27 | 247.53 |
| 2012-03-26 | 231.67 |
| 2012-03-23 | 227.34 |
| 2012-03-22 | 225.90 |
| 2012-03-21 | 220.13 |
| 2012-03-20 | 228.78 |
| 2012-03-19 | 230.22 |
| 2012-03-16 | 237.43 |
| 2012-03-15 | 230.22 |
| 2012-03-14 | 231.67 |
| 2012-03-13 | 230.22 |
| 2012-03-12 | 241.76 |
| 2012-03-09 | 246.09 |
| 2012-03-08 | 233.11 |
| 2012-03-07 | 231.67 |
| 2012-03-06 | 231.67 |
| 2012-03-05 | 231.67 |
| 2012-03-02 | 235.99 |
| 2012-03-01 | 228.78 |
| 2012-02-29 | 238.88 |
| 2012-02-28 | 238.88 |
| 2012-02-27 | 230.22 |
| 2012-02-24 | 233.11 |
| 2012-02-23 | 237.43 |
| 2012-02-22 | 247.53 |
| 2012-02-21 | 246.09 |
| 2012-02-20 | 244.64 |
| 2012-02-17 | 257.62 |
| 2012-02-16 | 257.62 |
| 2012-02-15 | 254.74 |
| 2012-02-14 | 243.20 |
| 2012-02-13 | 244.64 |
| 2012-02-10 | 248.97 |
| 2012-02-09 | 256.18 |
| 2012-02-08 | 247.53 |
| 2012-02-07 | 237.43 |
| 2012-02-06 | 231.67 |
| 2012-02-03 | 234.55 |
| 2012-02-02 | 225.90 |
| 2012-02-01 | 224.46 |
| 2012-01-31 | 227.34 |
| 2012-01-30 | 231.67 |
| 2012-01-27 | 223.01 |
| 2012-01-26 | 215.80 |
| 2012-01-20 | 224.46 |
| 2012-01-19 | 221.57 |
| 2012-01-18 | 221.57 |
| 2012-01-17 | 223.01 |
| 2012-01-16 | 212.92 |
| 2012-01-13 | 228.78 |
| 2012-01-12 | 231.67 |
| 2012-01-11 | 228.78 |
| 2012-01-10 | 230.22 |
| 2012-01-09 | 227.34 |
| 2012-01-06 | 225.90 |
| 2012-01-05 | 218.69 |
| 2012-01-04 | 227.34 |
| 2012-01-03 | 210.04 |
| 2011-12-30 | 210.04 |
| 2011-12-29 | 195.62 |
| 2011-12-28 | 191.29 |
| 2011-12-23 | 198.50 |
| 2011-12-22 | 194.17 |
| 2011-12-21 | 201.38 |
| 2011-12-20 | 208.59 |
| 2011-12-19 | 205.71 |
| 2011-12-16 | 208.59 |
| 2011-12-15 | 198.50 |
| 2011-12-14 | 198.50 |
| 2011-12-13 | 205.71 |
| 2011-12-12 | 205.71 |
| 2011-12-09 | 205.71 |
| 2011-12-08 | 212.92 |
| 2011-12-07 | 214.36 |
| 2011-12-06 | 211.48 |
| 2011-12-05 | 211.48 |
| 2011-12-02 | 218.69 |
| 2011-12-01 | 223.01 |
| 2011-11-30 | 214.36 |
| 2011-11-29 | 223.01 |
| 2011-11-28 | 207.15 |
| 2011-11-25 | 205.71 |
| 2011-11-24 | 214.36 |
| 2011-11-23 | 217.25 |
| 2011-11-22 | 233.11 |
| 2011-11-21 | 231.67 |
| 2011-11-18 | 238.88 |
| 2011-11-17 | 240.32 |
| 2011-11-16 | 250.41 |
| 2011-11-15 | 240.32 |
| 2011-11-14 | 246.09 |
| 2011-11-11 | 248.97 |
| 2011-11-10 | 241.76 |
| 2011-11-09 | 256.18 |
| 2011-11-08 | 253.30 |
| 2011-11-07 | 235.99 |
| 2011-11-04 | 243.20 |
| 2011-11-03 | 234.55 |
| 2011-11-02 | 217.25 |
| 2011-11-01 | 199.94 |
| 2011-10-31 | 198.50 |
| 2011-10-28 | 207.15 |
| 2011-10-27 | 207.15 |
| 2011-10-26 | 197.06 |
| 2011-10-25 | 194.17 |
| 2011-10-24 | 197.06 |
| 2011-10-21 | 195.62 |
| 2011-10-20 | 198.50 |
| 2011-10-19 | 202.83 |
| 2011-10-18 | 202.83 |
| 2011-10-17 | 210.04 |
| 2011-10-14 | 202.83 |
| 2011-10-13 | 195.62 |
| 2011-10-12 | 194.17 |
| 2011-10-11 | 197.06 |
| 2011-10-10 | 199.94 |
| 2011-10-07 | 199.94 |
| 2011-10-06 | 198.50 |
| 2011-10-04 | 188.41 |
| 2011-10-03 | 202.83 |
| 2011-09-30 | 217.25 |
| 2011-09-28 | 218.69 |
| 2011-09-27 | 214.36 |
| 2011-09-26 | 217.25 |
| 2011-09-23 | 223.01 |
| 2011-09-22 | 214.36 |
| 2011-09-21 | 224.46 |
| 2011-09-20 | 223.01 |
| 2011-09-19 | 215.80 |
| 2011-09-16 | 230.22 |
| 2011-09-15 | 217.25 |
| 2011-09-14 | 199.94 |
| 2011-09-12 | 201.38 |
| 2011-09-09 | 224.46 |
| 2011-09-08 | 224.46 |
| 2011-09-07 | 221.57 |
| 2011-09-06 | 214.36 |
| 2011-09-05 | 221.57 |
| 2011-09-02 | 235.99 |
| 2011-09-01 | 240.32 |
| 2011-08-31 | 240.32 |
| 2011-08-30 | 240.32 |
| 2011-08-29 | 246.09 |
| 2011-08-26 | 246.09 |
| 2011-08-25 | 251.85 |
| 2011-08-24 | 253.30 |
| 2011-08-23 | 256.18 |
| 2011-08-22 | 260.51 |
| 2011-08-19 | 250.41 |
| 2011-08-18 | 266.28 |
| 2011-08-17 | 298.00 |
| 2011-08-16 | 310.98 |
| 2011-08-15 | 318.19 |
| 2011-08-12 | 321.07 |
| 2011-08-11 | 303.77 |
| 2011-08-10 | 296.56 |
| 2011-08-09 | 296.56 |
| 2011-08-08 | 331.17 |
| 2011-08-05 | 331.17 |
| 2011-08-04 | 328.28 |
| 2011-08-03 | 336.93 |
| 2011-08-02 | 316.75 |
| 2011-08-01 | 310.98 |
| 2011-07-29 | 299.44 |
| 2011-07-28 | 313.86 |
| 2011-07-27 | 303.77 |
| 2011-07-26 | 306.65 |
| 2011-07-25 | 292.23 |
| 2011-07-22 | 296.56 |
| 2011-07-21 | 312.42 |
| 2011-07-20 | 280.70 |
| 2011-07-19 | 287.91 |
| 2011-07-18 | 302.33 |
| 2011-07-15 | 316.75 |
| 2011-07-14 | 306.65 |
| 2011-07-13 | 295.12 |
| 2011-07-12 | 260.51 |
| 2011-07-11 | 269.16 |
| 2011-07-08 | 263.39 |
| 2011-07-07 | 247.53 |
| 2011-07-06 | 237.43 |
| 2011-07-05 | 237.43 |
| 2011-07-04 | 241.76 |
| 2011-06-30 | 246.09 |
| 2011-06-29 | 244.64 |
| 2011-06-28 | 251.85 |
| 2011-06-27 | 256.18 |
| 2011-06-24 | 253.30 |
| 2011-06-23 | 248.97 |
| 2011-06-22 | 256.18 |
| 2011-06-21 | 250.41 |
| 2011-06-20 | 256.18 |
| 2011-06-17 | 260.51 |
| 2011-06-16 | 260.51 |
| 2011-06-15 | 272.04 |
| 2011-06-14 | 251.85 |
| 2011-06-13 | 220.13 |
| 2011-06-10 | 205.71 |
| 2011-06-09 | 208.59 |
| 2011-06-08 | 217.25 |
| 2011-06-07 | 169.66 |
| 2011-06-03 | 169.66 |
| 2011-06-02 | 169.66 |
| 2011-06-01 | 169.66 |
| 2011-05-31 | 169.66 |
| 2011-05-30 | 169.66 |
| 2011-05-27 | 169.66 |
| 2011-05-26 | 169.66 |
| 2011-05-25 | 166.78 |
| 2011-05-24 | 165.33 |
| 2011-05-23 | 165.33 |
| 2011-05-20 | 169.66 |
| 2011-05-19 | 168.22 |
| 2011-05-18 | 168.22 |
| 2011-05-17 | 159.57 |
| 2011-05-16 | 166.78 |
| 2011-05-13 | 168.22 |
| 2011-05-12 | 169.66 |
| 2011-05-11 | 171.10 |
| 2011-05-09 | 173.99 |
| 2011-05-06 | 165.33 |
| 2011-05-05 | 169.66 |
| 2011-05-04 | 173.99 |
| 2011-05-03 | 178.31 |
| 2011-04-29 | 175.43 |
| 2011-04-28 | 179.75 |
| 2011-04-27 | 181.20 |
| 2011-04-26 | 184.08 |
| 2011-04-21 | 176.87 |
| 2011-04-20 | 172.54 |
| 2011-04-19 | 172.54 |
| 2011-04-18 | 172.54 |
| 2011-04-15 | 172.54 |
| 2011-04-14 | 173.99 |
| 2011-04-13 | 173.99 |
| 2011-04-12 | 175.43 |
| 2011-04-11 | 175.43 |
| 2011-04-08 | 178.31 |
| 2011-04-07 | 175.43 |
| 2011-04-06 | 176.87 |
| 2011-04-04 | 176.87 |
| 2011-04-01 | 179.75 |
| 2011-03-31 | 179.75 |
| 2011-03-30 | 179.75 |
| 2011-03-29 | 176.87 |
| 2011-03-28 | 179.75 |
| 2011-03-25 | 181.20 |
| 2011-03-24 | 194.17 |
| 2011-03-23 | 188.41 |
| 2011-03-22 | 194.17 |
| 2011-03-21 | 185.52 |
| 2011-03-18 | 173.99 |
| 2011-03-17 | 169.66 |
| 2011-03-16 | 186.96 |
| 2011-03-15 | 175.43 |
| 2011-03-14 | 186.96 |
| 2011-03-11 | 194.17 |
| 2011-03-10 | 188.41 |
| 2011-03-09 | 195.62 |
| 2011-03-08 | 173.99 |
| 2011-03-07 | 175.43 |
| 2011-03-04 | 173.99 |
| 2011-03-03 | 172.54 |
| 2011-03-02 | 172.54 |
| 2011-03-01 | 172.54 |
| 2011-02-28 | 169.66 |
| 2011-02-25 | 161.01 |
| 2011-02-24 | 150.91 |
| 2011-02-23 | 173.99 |
| 2011-02-22 | 178.31 |
| 2011-02-21 | 176.87 |
| 2011-02-18 | 179.75 |
| 2011-02-17 | 178.31 |
| 2011-02-16 | 173.99 |
| 2011-02-15 | 173.99 |
| 2011-02-14 | 173.99 |
| 2011-02-11 | 173.99 |
| 2011-02-10 | 166.78 |
| 2011-02-09 | 169.66 |
| 2011-02-08 | 179.75 |
| 2011-02-07 | 179.75 |
| 2011-02-02 | 179.75 |
| 2011-02-01 | 179.75 |
| 2011-01-31 | 175.43 |
| 2011-01-28 | 179.75 |
| 2011-01-27 | 182.64 |
| 2011-01-26 | 166.78 |
| 2011-01-25 | 172.54 |
| 2011-01-24 | 162.45 |
| 2011-01-21 | 161.01 |
| 2011-01-20 | 162.45 |
| 2011-01-19 | 166.78 |
| 2011-01-18 | 168.22 |
| 2011-01-17 | 172.54 |
| 2011-01-14 | 178.31 |
| 2011-01-13 | 185.52 |
| 2011-01-12 | 179.75 |
| 2011-01-11 | 179.75 |
| 2011-01-10 | 179.75 |
| 2011-01-07 | 179.75 |
| 2011-01-06 | 176.87 |
| 2011-01-05 | 184.08 |
| 2011-01-04 | 184.08 |
| 2011-01-03 | 175.43 |
| 2010-12-31 | 181.20 |
| 2010-12-30 | 179.75 |
| 2010-12-29 | 181.20 |
| 2010-12-28 | 182.64 |
| 2010-12-24 | 185.52 |
| 2010-12-23 | 184.08 |
| 2010-12-22 | 184.08 |
| 2010-12-21 | 184.08 |
| 2010-12-20 | 185.52 |
| 2010-12-17 | 188.41 |
| 2010-12-16 | 186.96 |
| 2010-12-15 | 188.41 |
| 2010-12-14 | 194.17 |
| 2010-12-13 | 192.73 |
| 2010-12-10 | 194.17 |
| 2010-12-09 | 198.50 |
| 2010-12-08 | 211.48 |
| 2010-12-07 | 212.92 |
| 2010-12-06 | 194.17 |
| 2010-12-03 | 192.73 |
| 2010-12-02 | 185.52 |
| 2010-12-01 | 188.41 |
| 2010-11-30 | 188.41 |
| 2010-11-29 | 188.41 |
| 2010-11-26 | 188.41 |
| 2010-11-25 | 188.41 |
| 2010-11-24 | 186.96 |
| 2010-11-23 | 188.41 |
| 2010-11-22 | 188.41 |
| 2010-11-19 | 185.52 |
| 2010-11-18 | 188.41 |
| 2010-11-17 | 191.29 |
| 2010-11-16 | 194.17 |
| 2010-11-15 | 195.62 |
| 2010-11-12 | 192.73 |
| 2010-11-11 | 202.83 |
| 2010-11-10 | 201.38 |
| 2010-11-09 | 204.27 |
| 2010-11-08 | 211.48 |
| 2010-11-05 | 215.80 |
| 2010-11-04 | 215.80 |
| 2010-11-03 | 215.80 |
| 2010-11-02 | 215.80 |
| 2010-11-01 | 214.36 |
| 2010-10-29 | 214.36 |
| 2010-10-28 | 211.48 |
| 2010-10-27 | 204.27 |
| 2010-10-26 | 212.92 |
| 2010-10-25 | 202.83 |
| 2010-10-22 | 188.41 |
| 2010-10-21 | 204.27 |
| 2010-10-20 | 179.75 |
| 2010-10-19 | 175.43 |
| 2010-10-18 | 179.75 |
| 2010-10-15 | 186.96 |
| 2010-10-14 | 186.96 |
| 2010-10-13 | 195.62 |
| 2010-10-12 | 194.17 |
| 2010-10-11 | 212.92 |
| 2010-10-08 | 201.38 |
| 2010-10-07 | 194.17 |
| 2010-10-06 | 194.17 |
| 2010-10-05 | 197.06 |
| 2010-10-04 | 197.06 |
| 2010-09-30 | 197.06 |
| 2010-09-29 | 208.59 |
| 2010-09-28 | 192.73 |
| 2010-09-27 | 243.20 |
| 2010-09-24 | 253.30 |
| 2010-09-22 | 253.30 |
| 2010-09-21 | 253.30 |
| 2010-09-20 | 238.88 |
| 2010-09-17 | 237.43 |
| 2010-09-16 | 230.22 |
| 2010-09-15 | 230.22 |
| 2010-09-14 | 230.22 |
| 2010-09-13 | 205.71 |
| 2010-09-10 | 185.52 |
| 2010-09-09 | 186.96 |
| 2010-09-08 | 186.96 |
| 2010-09-07 | 188.41 |
| 2010-09-06 | 192.73 |
| 2010-09-03 | 166.78 |
| 2010-09-02 | 166.78 |
| 2010-09-01 | 166.78 |
| 2010-08-31 | 165.33 |
| 2010-08-30 | 173.99 |
| 2010-08-27 | 178.31 |
| 2010-08-26 | 169.66 |
| 2010-08-25 | 166.78 |
| 2010-08-24 | 172.54 |
| 2010-08-23 | 173.99 |
| 2010-08-20 | 182.64 |
| 2010-08-19 | 185.52 |
| 2010-08-18 | 176.87 |
| 2010-08-17 | 171.10 |
| 2010-08-16 | 161.01 |
| 2010-08-13 | 166.78 |
| 2010-08-12 | 149.47 |
| 2010-08-11 | 137.93 |
| 2010-08-10 | 139.38 |
| 2010-08-09 | 136.49 |
| 2010-08-06 | 135.05 |
| 2010-08-05 | 135.05 |
| 2010-08-04 | 140.82 |
| 2010-08-03 | 124.96 |
| 2010-08-02 | 119.19 |
| 2010-07-30 | 116.30 |
| 2010-07-29 | 107.65 |
| 2010-07-28 | 111.98 |
| 2010-07-27 | 101.88 |
| 2010-07-26 | 103.33 |
| 2010-07-23 | 100.44 |
| 2010-07-22 | 101.88 |
| 2010-07-21 | 100.44 |
| 2010-07-20 | 101.88 |
| 2010-07-19 | 101.88 |
| 2010-07-16 | 101.88 |
| 2010-07-15 | 97.56 |
| 2010-07-14 | 103.33 |
| 2010-07-13 | 100.44 |
| 2010-07-12 | 103.33 |
| 2010-07-09 | 101.88 |
| 2010-07-08 | 101.88 |
| 2010-07-07 | 101.88 |
| 2010-07-06 | 109.09 |
| 2010-07-05 | 107.65 |
| 2010-07-02 | 107.65 |
| 2010-06-30 | 106.21 |
| 2010-06-29 | 107.65 |
| 2010-06-28 | 109.09 |
| 2010-06-25 | 109.09 |
| 2010-06-24 | 109.09 |
| 2010-06-23 | 111.98 |
| 2010-06-22 | 106.21 |
| 2010-06-21 | 110.54 |
| 2010-06-18 | 103.33 |
| 2010-06-17 | 111.98 |
| 2010-06-15 | 109.09 |
| 2010-06-14 | 110.54 |
| 2010-06-11 | 104.77 |
| 2010-06-10 | 106.21 |
| 2010-06-09 | 107.65 |
| 2010-06-08 | 111.98 |
| 2010-06-07 | 113.42 |
| 2010-06-04 | 109.09 |
| 2010-06-03 | 110.54 |
| 2010-06-02 | 96.12 |
| 2010-06-01 | 94.67 |
| 2010-05-31 | 100.44 |
| 2010-05-28 | 111.98 |
| 2010-05-27 | 114.86 |
| 2010-05-26 | 113.42 |
| 2010-05-25 | 114.86 |
| 2010-05-24 | 130.72 |
| 2010-05-20 | 122.07 |
| 2010-05-19 | 120.63 |
| 2010-05-18 | 127.84 |
| 2010-05-17 | 116.30 |
| 2010-05-14 | 135.05 |
| 2010-05-13 | 124.96 |
| 2010-05-12 | 119.19 |
| 2010-05-11 | 133.61 |
| 2010-05-10 | 145.14 |
| 2010-05-07 | 148.03 |
| 2010-05-06 | 148.03 |
| 2010-05-05 | 149.47 |
| 2010-05-04 | 152.35 |
| 2010-05-03 | 159.57 |
| 2010-04-30 | 143.70 |
| 2010-04-29 | 130.72 |
| 2010-04-28 | 143.70 |
| 2010-04-27 | 143.70 |
| 2010-04-26 | 156.68 |
| 2010-04-23 | 142.26 |
| 2010-04-22 | 152.35 |
| 2010-04-21 | 130.72 |
| 2010-04-20 | 107.65 |
| 2010-04-19 | 100.44 |
| 2010-04-16 | 96.12 |
| 2010-04-15 | 94.67 |
| 2010-04-14 | 109.09 |
| 2010-04-13 | 96.12 |
| 2010-04-12 | 97.56 |
| 2010-04-09 | 65.83 |
| 2010-04-08 | 58.62 |
| 2010-04-07 | 60.07 |
| 2010-04-01 | 60.07 |
| 2010-03-31 | 58.62 |
| 2010-03-30 | 58.62 |
| 2010-03-29 | 55.74 |
| 2010-03-26 | 60.07 |
| 2010-03-25 | 58.62 |
| 2010-03-24 | 62.95 |
| 2010-03-23 | 64.39 |
| 2010-03-22 | 62.95 |
| 2010-03-19 | 64.39 |
| 2010-03-18 | 67.28 |
| 2010-03-17 | 70.16 |
| 2010-03-16 | 65.83 |
| 2010-03-15 | 61.51 |
| 2010-03-12 | 65.83 |
| 2010-03-11 | 73.04 |
| 2010-03-10 | 70.16 |
| 2010-03-09 | 77.37 |
| 2010-03-08 | 67.28 |
| 2010-03-05 | 58.62 |
| 2010-03-04 | 58.62 |
| 2010-03-03 | 61.51 |
| 2010-03-02 | 62.95 |
| 2010-03-01 | 58.62 |
| 2010-02-26 | 61.51 |
| 2010-02-25 | 58.62 |
| 2010-02-24 | 60.07 |
| 2010-02-23 | 51.41 |
| 2010-02-22 | 48.53 |
| 2010-02-19 | 44.20 |
| 2010-02-18 | 51.41 |
| 2010-02-17 | 47.09 |
| 2010-02-12 | 44.20 |
| 2010-02-11 | 48.53 |
| 2010-02-10 | 45.64 |
| 2010-02-09 | 44.20 |
| 2010-02-08 | 47.09 |
| 2010-02-05 | 51.41 |
| 2010-02-04 | 58.62 |
| 2010-02-03 | 62.95 |
| 2010-02-02 | 57.18 |
| 2010-02-01 | 51.41 |
| 2010-01-29 | 51.41 |
| 2010-01-28 | 51.41 |
| 2010-01-27 | 51.41 |
| 2010-01-26 | 58.62 |
| 2010-01-25 | 74.49 |
| 2010-01-22 | 77.37 |
| 2010-01-21 | 75.93 |
| 2010-01-20 | 83.14 |
| 2010-01-19 | 83.14 |
| 2010-01-18 | 83.14 |
| 2010-01-15 | 84.58 |
| 2010-01-14 | 90.35 |
| 2010-01-13 | 75.93 |
| 2010-01-12 | 77.37 |
| 2010-01-11 | 47.09 |
| 2010-01-08 | 39.88 |
| 2010-01-07 | 31.22 |
| 2010-01-06 | 32.67 |
| 2010-01-05 | 35.55 |
| 2010-01-04 | 29.78 |
| 2009-12-31 | 31.22 |
| 2009-12-30 | 34.11 |
| 2009-12-29 | 26.90 |
| 2009-12-28 | 22.57 |
| 2009-12-24 | 19.69 |
| 2009-12-23 | 19.69 |
| 2009-12-22 | 19.69 |
| 2009-12-21 | 19.69 |
| 2009-12-18 | 21.13 |
| 2009-12-17 | 22.57 |
| 2009-12-16 | 21.13 |
| 2009-12-15 | 26.90 |
| 2009-12-14 | 25.46 |
| 2009-12-11 | 28.34 |
| 2009-12-10 | 28.34 |
| 2009-12-09 | 31.22 |
| 2009-12-08 | 36.99 |
| 2009-12-07 | 29.78 |
| 2009-12-04 | 31.22 |
| 2009-12-03 | 24.01 |
| 2009-12-02 | 19.69 |
| 2009-12-01 | 16.80 |
| 2009-11-30 | 15.36 |
| 2009-11-27 | 8.15 |
| 2009-11-26 | 15.36 |
| 2009-11-25 | 19.69 |
| 2009-11-24 | 26.90 |
| 2009-11-23 | 18.25 |
| 2009-11-20 | 16.80 |
| 2009-11-19 | 12.48 |
| 2009-11-18 | 12.48 |
| 2009-11-17 | 15.36 |
| 2009-11-16 | 13.92 |
| 2009-11-13 | 15.36 |
| 2009-11-12 | 15.36 |
| 2009-11-11 | 16.80 |
| 2009-11-10 | 13.92 |
| 2009-11-09 | 15.36 |
| 2009-11-06 | 18.25 |
| 2009-11-05 | 18.25 |
| 2009-11-04 | 12.48 |
| 2009-11-03 | 6.71 |
| 2009-11-02 | 9.59 |
| 2009-10-30 | 11.04 |
| 2009-10-29 | 5.27 |
| 2009-10-28 | 9.59 |
| 2009-10-27 | 11.04 |
| 2009-10-23 | 15.36 |
| 2009-10-22 | 13.92 |
| 2009-10-21 | 15.36 |
| 2009-10-20 | 18.25 |
| 2009-10-19 | 13.92 |
| 2009-10-16 | 12.48 |
| 2009-10-15 | 13.92 |
| 2009-10-14 | 12.48 |
| 2009-10-13 | 18.25 |
| 2009-10-12 | 21.13 |
| 2009-10-09 | 12.48 |
| 2009-10-08 | 9.59 |
| 2009-10-07 | 8.15 |
| 2009-10-06 | 5.27 |
| 2009-10-05 | 5.27 |
| 2009-10-02 | 5.27 |
| 2009-09-30 | 6.71 |
| 2009-09-29 | 15.36 |
| 2009-09-28 | 16.80 |
| 2009-09-25 | 19.69 |
| 2009-09-24 | 21.13 |
| 2009-09-23 | 25.46 |
| 2009-09-22 | 22.57 |
| 2009-09-21 | 18.25 |
| 2009-09-18 | 19.69 |
| 2009-09-17 | 21.13 |
| 2009-09-16 | 19.69 |
| 2009-09-15 | 16.80 |
| 2009-09-14 | 16.80 |
| 2009-09-11 | 18.25 |
| 2009-09-10 | 21.13 |
| 2009-09-09 | 21.13 |
| 2009-09-08 | 25.46 |
| 2009-09-07 | 21.13 |
| 2009-09-04 | 24.01 |
| 2009-09-03 | 26.90 |
| 2009-09-02 | 25.46 |
| 2009-09-01 | 24.01 |
| 2009-08-31 | 26.90 |
| 2009-08-28 | 29.78 |
| 2009-08-27 | 32.67 |
| 2009-08-26 | 34.11 |
| 2009-08-25 | 34.11 |
| 2009-08-24 | 24.01 |
| 2009-08-21 | 24.01 |
| 2009-08-20 | 16.80 |
| 2009-08-19 | 16.80 |
| 2009-08-18 | 19.69 |
| 2009-08-17 | 22.57 |
| 2009-08-14 | 29.78 |
| 2009-08-13 | 32.67 |
| 2009-08-12 | 38.43 |
| 2009-08-11 | 42.76 |
| 2009-08-10 | 42.76 |
| 2009-08-07 | 41.32 |
| 2009-08-06 | 44.20 |
| 2009-08-05 | 42.76 |
| 2009-08-04 | 45.64 |
| 2009-08-03 | 47.09 |
| 2009-07-31 | 45.64 |
| 2009-07-30 | 36.99 |
| 2009-07-29 | 41.32 |
| 2009-07-28 | 45.64 |
| 2009-07-27 | 48.53 |
| 2009-07-24 | 52.85 |
| 2009-07-23 | 49.97 |
| 2009-07-22 | 52.85 |
| 2009-07-21 | 49.97 |
| 2009-07-20 | 52.85 |
| 2009-07-17 | 47.09 |
| 2009-07-16 | 45.64 |
| 2009-07-15 | 41.32 |
| 2009-07-14 | 35.55 |
| 2009-07-13 | 34.11 |
| 2009-07-10 | 36.99 |
| 2009-07-09 | 34.11 |
| 2009-07-08 | 32.67 |
| 2009-07-07 | 35.55 |
| 2009-07-06 | 39.88 |
| 2009-07-03 | 29.78 |
| 2009-07-02 | 34.11 |
| 2009-06-30 | 34.11 |
| 2009-06-29 | 36.99 |
| 2009-06-26 | 41.32 |
| 2009-06-25 | 44.20 |
| 2009-06-24 | 48.53 |
| 2009-06-23 | 39.88 |
| 2009-06-22 | 48.53 |
| 2009-06-19 | 48.53 |
| 2009-06-18 | 51.41 |
| 2009-06-17 | 57.18 |
| 2009-06-16 | 62.95 |
| 2009-06-15 | 71.60 |
| 2009-06-12 | 77.37 |
| 2009-06-11 | 70.16 |
| 2009-06-10 | 62.95 |
| 2009-06-09 | 68.72 |
| 2009-06-08 | 77.37 |
| 2009-06-05 | 70.16 |
| 2009-06-04 | 49.97 |
| 2009-06-03 | 51.41 |
| 2009-06-02 | 49.97 |
| 2009-06-01 | 60.07 |
| 2009-05-29 | 39.88 |
| 2009-05-27 | 29.78 |
| 2009-05-26 | 32.67 |
| 2009-05-25 | 22.57 |
| 2009-05-22 | 13.92 |
| 2009-05-21 | 15.36 |
| 2009-05-20 | 18.25 |
| 2009-05-19 | 15.36 |
| 2009-05-18 | 5.27 |
| 2009-05-15 | 2.38 |
| 2009-05-14 | -4.83 |
| 2009-05-13 | -0.50 |
| 2009-05-12 | 0.94 |
| 2009-05-11 | 0.94 |
| 2009-05-08 | -0.50 |
| 2009-05-07 | 3.83 |
| 2009-05-06 | -7.71 |
| 2009-05-05 | -10.59 |
| 2009-05-04 | -9.15 |
| 2009-04-30 | -13.48 |
| 2009-04-29 | -12.04 |
| 2009-04-28 | -13.48 |
| 2009-04-27 | -10.59 |
| 2009-04-24 | -10.59 |
| 2009-04-23 | -6.27 |
| 2009-04-22 | -6.27 |
| 2009-04-21 | -7.71 |
| 2009-04-20 | -6.27 |
| 2009-04-17 | -9.15 |
| 2009-04-16 | -10.59 |
| 2009-04-15 | -3.38 |
| 2009-04-14 | -9.15 |
| 2009-04-09 | -7.71 |
| 2009-04-08 | -10.59 |
| 2009-04-07 | -9.15 |
| 2009-04-06 | -7.71 |
| 2009-04-03 | -13.48 |
| 2009-04-02 | -13.48 |
| 2009-04-01 | -14.92 |
| 2009-03-31 | -16.36 |
| 2009-03-30 | -17.80 |
| 2009-03-27 | -17.80 |
| 2009-03-26 | -22.13 |
| 2009-03-25 | -19.25 |
| 2009-03-24 | -20.69 |
| 2009-03-23 | -20.69 |
| 2009-03-20 | -23.57 |
| 2009-03-19 | -25.01 |
| 2009-03-18 | -25.01 |
| 2009-03-17 | -27.90 |
| 2009-03-16 | -27.90 |
| 2009-03-13 | -27.90 |
| 2009-03-12 | -30.06 |
| 2009-03-11 | -27.90 |
| 2009-03-10 | -32.22 |
| 2009-03-09 | -33.67 |
| 2009-03-06 | -32.22 |
| 2009-03-05 | -30.06 |
| 2009-03-04 | -32.22 |
| 2009-03-03 | -29.34 |
| 2009-03-02 | -27.90 |
| 2009-02-27 | -25.01 |
| 2009-02-26 | -25.01 |
| 2009-02-25 | -26.46 |
| 2009-02-24 | -20.69 |
| 2009-02-23 | -20.69 |
| 2009-02-20 | -19.25 |
| 2009-02-19 | -17.80 |
| 2009-02-18 | -19.25 |
| 2009-02-17 | -16.36 |
| 2009-02-16 | -17.80 |
| 2009-02-13 | -19.25 |
| 2009-02-12 | -22.13 |
| 2009-02-11 | -19.25 |
| 2009-02-10 | -16.36 |
| 2009-02-09 | -14.92 |
| 2009-02-06 | -23.57 |
| 2009-02-05 | -25.01 |
| 2009-02-04 | -23.57 |
| 2009-02-03 | -29.34 |
| 2009-02-02 | -30.78 |
| 2009-01-30 | -29.34 |
| 2009-01-29 | -29.34 |
| 2009-01-23 | -32.22 |
| 2009-01-22 | -30.78 |
| 2009-01-21 | -33.67 |
| 2009-01-20 | -25.01 |
| 2009-01-19 | -22.13 |
| 2009-01-16 | -22.13 |
| 2009-01-15 | -25.01 |
| 2009-01-14 | -23.57 |
| 2009-01-13 | -22.13 |
| 2009-01-12 | -17.80 |
| 2009-01-09 | -10.59 |
| 2009-01-08 | -13.48 |
| 2009-01-07 | -10.59 |
| 2009-01-06 | -10.59 |
| 2009-01-05 | -9.15 |
| 2009-01-02 | -12.04 |
| 2008-12-31 | -16.36 |
| 2008-12-30 | -13.48 |
| 2008-12-29 | -12.04 |
| 2008-12-24 | -19.25 |
| 2008-12-23 | -16.36 |
| 2008-12-22 | -0.50 |
| 2008-12-19 | -6.27 |
| 2008-12-18 | -27.90 |
| 2008-12-17 | -30.78 |
| 2008-12-16 | -30.78 |
| 2008-12-15 | -30.78 |
| 2008-12-12 | -30.06 |
| 2008-12-11 | -32.22 |
| 2008-12-10 | -37.27 |
| 2008-12-09 | -41.60 |
| 2008-12-08 | -43.76 |
| 2008-12-05 | -46.64 |
| 2008-12-04 | -48.09 |
| 2008-12-03 | -46.64 |
| 2008-12-02 | -49.53 |
| 2008-12-01 | -48.09 |
| 2008-11-28 | -50.97 |
| 2008-11-27 | -52.41 |
| 2008-11-26 | -53.13 |
| 2008-11-25 | -50.97 |
| 2008-11-24 | -43.76 |
| 2008-11-21 | -45.92 |
| 2008-11-20 | -46.64 |
| 2008-11-19 | -48.09 |
| 2008-11-18 | -43.76 |
| 2008-11-17 | -43.76 |
| 2008-11-14 | -37.99 |
| 2008-11-13 | -37.99 |
| 2008-11-12 | -26.46 |
| 2008-11-11 | -35.11 |
| 2008-11-10 | -35.11 |
| 2008-11-07 | -30.06 |
| 2008-11-06 | -31.50 |
| 2008-11-05 | -32.22 |
| 2008-11-04 | -31.50 |
| 2008-11-03 | -32.95 |
| 2008-10-31 | -33.67 |
| 2008-10-30 | -31.50 |
| 2008-10-29 | -42.32 |
| 2008-10-28 | -42.32 |
| 2008-10-27 | -42.32 |
| 2008-10-24 | -40.88 |
| 2008-10-23 | -38.71 |
| 2008-10-22 | -41.60 |
| 2008-10-21 | -35.83 |
| 2008-10-20 | -39.43 |
| 2008-10-17 | -43.76 |
| 2008-10-16 | -43.76 |
| 2008-10-15 | -36.55 |
| 2008-10-14 | -26.46 |
| 2008-10-13 | -20.69 |
| 2008-10-10 | -12.04 |
| 2008-10-09 | -13.48 |
| 2008-10-08 | 12.48 |
| 2008-10-06 | 13.92 |
| 2008-10-03 | 13.92 |
| 2008-10-02 | 22.57 |
| 2008-09-30 | 22.57 |
| 2008-09-29 | 15.36 |
| 2008-09-26 | 15.36 |
| 2008-09-25 | 18.25 |
| 2008-09-24 | 18.25 |
| 2008-09-23 | 13.92 |
| 2008-09-22 | 15.36 |
| 2008-09-19 | 13.92 |
| 2008-09-18 | 26.90 |
| 2008-09-17 | 3.83 |
| 2008-09-16 | 3.83 |
| 2008-09-12 | 5.27 |
| 2008-09-11 | 12.48 |
| 2008-09-10 | 21.13 |
| 2008-09-09 | 21.13 |
| 2008-09-08 | 24.01 |
| 2008-09-05 | 22.57 |
| 2008-09-04 | 31.22 |
| 2008-09-03 | 36.99 |
| 2008-09-02 | 38.43 |
| 2008-09-01 | 44.20 |
| 2008-08-29 | 39.88 |
| 2008-08-28 | 44.20 |
| 2008-08-27 | 44.20 |
| 2008-08-26 | 44.20 |
| 2008-08-25 | 49.97 |
| 2008-08-21 | 49.97 |
| 2008-08-20 | 47.09 |
| 2008-08-19 | 47.09 |
| 2008-08-18 | 45.64 |
| 2008-08-15 | 48.53 |
| 2008-08-14 | 47.09 |
| 2008-08-13 | 44.20 |
| 2008-08-12 | 44.20 |
| 2008-08-11 | 44.20 |
| 2008-08-08 | 44.20 |
| 2008-08-07 | 39.88 |
| 2008-08-05 | 58.62 |
| 2008-08-04 | 58.62 |
| 2008-08-01 | 58.62 |
| 2008-07-31 | 58.62 |
| 2008-07-30 | 58.62 |
| 2008-07-29 | 48.53 |
| 2008-07-28 | 51.41 |
| 2008-07-25 | 58.62 |
| 2008-07-24 | 58.62 |
| 2008-07-23 | 60.07 |
| 2008-07-22 | 57.18 |
| 2008-07-21 | 57.18 |
| 2008-07-18 | 57.18 |
| 2008-07-17 | 64.39 |
| 2008-07-16 | 58.62 |
| 2008-07-15 | 64.39 |
| 2008-07-14 | 64.39 |
| 2008-07-11 | 65.83 |
| 2008-07-10 | 70.16 |
| 2008-07-09 | 70.16 |
| 2008-07-08 | 67.28 |
| 2008-07-07 | 68.72 |
| 2008-07-04 | 64.39 |
| 2008-07-03 | 62.95 |
| 2008-07-02 | 68.72 |
| 2008-06-30 | 61.51 |
| 2008-06-27 | 65.83 |
| 2008-06-26 | 65.83 |
| 2008-06-25 | 65.83 |
| 2008-06-24 | 65.83 |
| 2008-06-23 | 65.83 |
| 2008-06-20 | 73.04 |
| 2008-06-19 | 78.81 |
| 2008-06-18 | 80.25 |
| 2008-06-17 | 80.25 |
| 2008-06-16 | 80.25 |
| 2008-06-13 | 73.04 |
| 2008-06-12 | 73.04 |
| 2008-06-11 | 70.16 |
| 2008-06-10 | 75.93 |
| 2008-06-06 | 74.49 |
| 2008-06-05 | 80.25 |
| 2008-06-04 | 87.46 |
| 2008-06-03 | 94.67 |
| 2008-06-02 | 101.88 |
| 2008-05-30 | 99.00 |
| 2008-05-29 | 101.88 |
| 2008-05-28 | 101.88 |
| 2008-05-27 | 101.88 |
| 2008-05-26 | 101.88 |
| 2008-05-23 | 109.09 |
| 2008-05-22 | 104.77 |
| 2008-05-21 | 110.54 |
| 2008-05-20 | 114.86 |
| 2008-05-19 | 116.30 |
| 2008-05-16 | 106.21 |
| 2008-05-15 | 109.09 |
| 2008-05-14 | 94.67 |
| 2008-05-13 | 94.67 |
| 2008-05-09 | 94.67 |
| 2008-05-08 | 83.14 |
| 2008-05-07 | 80.25 |
| 2008-05-06 | 88.91 |
| 2008-05-05 | 87.46 |
| 2008-05-02 | 94.67 |
| 2008-04-30 | 93.23 |
| 2008-04-29 | 93.95 |
| 2008-04-28 | 95.39 |
| 2008-04-25 | 98.26 |
| 2008-04-24 | 101.14 |
| 2008-04-23 | 108.32 |
| 2008-04-22 | 93.95 |
| 2008-04-21 | 99.70 |
| 2008-04-18 | 98.26 |
| 2008-04-17 | 98.26 |
| 2008-04-16 | 88.21 |
| 2008-04-15 | 88.21 |
| 2008-04-14 | 93.95 |
| 2008-04-11 | 93.95 |
| 2008-04-10 | 93.95 |
| 2008-04-09 | 93.95 |
| 2008-04-08 | 106.88 |
| 2008-04-07 | 108.32 |
| 2008-04-03 | 115.50 |
| 2008-04-02 | 102.57 |
| 2008-04-01 | 82.46 |
| 2008-03-31 | 79.59 |
| 2008-03-28 | 79.59 |
| 2008-03-27 | 65.22 |
| 2008-03-26 | 72.40 |
| 2008-03-25 | 66.66 |
| 2008-03-20 | 58.04 |
| 2008-03-19 | 58.04 |
| 2008-03-18 | 58.04 |
| 2008-03-17 | 81.02 |
| 2008-03-14 | 92.52 |
| 2008-03-13 | 89.64 |
| 2008-03-12 | 93.95 |
| 2008-03-11 | 98.26 |
| 2008-03-10 | 91.08 |
| 2008-03-07 | 91.08 |
| 2008-03-06 | 91.08 |
| 2008-03-05 | 92.52 |
| 2008-03-04 | 92.52 |
| 2008-03-03 | 92.52 |
| 2008-02-29 | 89.64 |
| 2008-02-28 | 93.95 |
| 2008-02-27 | 93.95 |
| 2008-02-26 | 93.95 |
| 2008-02-25 | 95.39 |
| 2008-02-22 | 96.83 |
| 2008-02-21 | 93.95 |
| 2008-02-20 | 101.14 |
| 2008-02-19 | 102.57 |
| 2008-02-18 | 102.57 |
| 2008-02-15 | 106.88 |
| 2008-02-14 | 104.01 |
| 2008-02-13 | 99.70 |
| 2008-02-12 | 98.26 |
| 2008-02-11 | 89.64 |
| 2008-02-06 | 104.01 |
| 2008-02-05 | 109.76 |
| 2008-02-04 | 106.88 |
| 2008-02-01 | 99.70 |
| 2008-01-31 | 91.08 |
| 2008-01-30 | 108.32 |
| 2008-01-29 | 108.32 |
| 2008-01-28 | 111.19 |
| 2008-01-25 | 111.19 |
| 2008-01-24 | 111.19 |
| 2008-01-23 | 104.01 |
| 2008-01-22 | 105.45 |
| 2008-01-21 | 93.95 |
| 2008-01-18 | 108.32 |
| 2008-01-17 | 89.64 |
| 2008-01-16 | 89.64 |
| 2008-01-15 | 89.64 |
| 2008-01-14 | 105.45 |
| 2008-01-11 | 106.88 |
| 2008-01-10 | 108.32 |
| 2008-01-09 | 109.76 |
| 2008-01-08 | 109.76 |
| 2008-01-07 | 109.76 |
| 2008-01-04 | 115.50 |
| 2008-01-03 | 122.69 |
| 2008-01-02 | 125.56 |
| 2007-12-31 | 101.14 |
| 2007-12-28 | 108.32 |
| 2007-12-27 | 104.01 |
| 2007-12-24 | 112.63 |
| 2007-12-21 | 112.63 |
| 2007-12-20 | 124.12 |
| 2007-12-19 | 109.76 |
| 2007-12-18 | 114.07 |
| 2007-12-17 | 116.94 |
| 2007-12-14 | 132.74 |
| 2007-12-13 | 131.31 |
| 2007-12-12 | 139.93 |
| 2007-12-11 | 144.24 |
| 2007-12-10 | 144.24 |
| 2007-12-07 | 148.55 |
| 2007-12-06 | 149.98 |
| 2007-12-05 | 151.42 |
| 2007-12-04 | 151.42 |
| 2007-12-03 | 138.49 |
| 2007-11-30 | 155.73 |
| 2007-11-29 | 158.60 |
| 2007-11-28 | 158.60 |
| 2007-11-27 | 155.73 |
| 2007-11-26 | 158.60 |
| 2007-11-23 | 157.17 |
| 2007-11-22 | 158.60 |
| 2007-11-21 | 168.66 |
| 2007-11-20 | 160.04 |
| 2007-11-19 | 162.91 |
| 2007-11-16 | 170.10 |
| 2007-11-15 | 144.24 |
| 2007-11-14 | 144.24 |
| 2007-11-13 | 124.12 |
| 2007-11-12 | 118.38 |
| 2007-11-09 | 119.81 |
| 2007-11-08 | 119.81 |
| 2007-11-07 | 115.50 |
| 2007-11-06 | 124.12 |
| 2007-11-05 | 122.69 |
| 2007-11-02 | 122.69 |
| 2007-11-01 | 122.69 |
| 2007-10-31 | 122.69 |
| 2007-10-30 | 109.76 |
| 2007-10-29 | 122.69 |
| 2007-10-26 | 122.69 |
| 2007-10-25 | 122.69 |
| 2007-10-24 | 122.69 |
| 2007-10-23 | 121.25 |
| 2007-10-22 | 115.50 |
| 2007-10-18 | 106.88 |
| 2007-10-17 | 101.14 |
| 2007-10-16 | 96.83 |
| 2007-10-15 | 104.01 |
| 2007-10-12 | 129.87 |
| 2007-10-11 | 144.24 |
| 2007-10-10 | 131.31 |
| 2007-10-09 | 129.87 |
| 2007-10-08 | 131.31 |
| 2007-10-05 | 129.87 |
| 2007-10-04 | 129.87 |
| 2007-10-03 | 137.05 |
| 2007-10-02 | 138.49 |
| 2007-09-28 | 127.00 |
| 2007-09-27 | 129.87 |
| 2007-09-25 | 135.62 |
| 2007-09-24 | 144.24 |
| 2007-09-21 | 157.17 |
| 2007-09-20 | 155.73 |
| 2007-09-19 | 158.60 |
| 2007-09-18 | 154.29 |
| 2007-09-17 | 165.79 |
| 2007-09-14 | 162.91 |
| 2007-09-13 | 161.48 |
| 2007-09-12 | 160.04 |
| 2007-09-11 | 160.04 |
| 2007-09-10 | 164.35 |
| 2007-09-07 | 167.22 |
| 2007-09-06 | 165.79 |
| 2007-09-05 | 155.73 |
| 2007-09-04 | 151.42 |
| 2007-09-03 | 157.17 |
| 2007-08-31 | 157.17 |
| 2007-08-30 | 155.73 |
| 2007-08-29 | 162.91 |
| 2007-08-28 | 162.91 |
| 2007-08-27 | 162.91 |
| 2007-08-24 | 170.10 |
| 2007-08-23 | 171.53 |
| 2007-08-22 | 172.97 |
| 2007-08-21 | 165.79 |
| 2007-08-20 | 158.60 |
| 2007-08-17 | 145.67 |
| 2007-08-16 | 147.11 |
| 2007-08-15 | 165.79 |
| 2007-08-14 | 170.10 |
| 2007-08-13 | 167.22 |
| 2007-08-10 | 158.60 |
| 2007-08-09 | 167.22 |
| 2007-08-08 | 172.97 |
| 2007-08-07 | 170.10 |
| 2007-08-06 | 170.10 |
| 2007-08-03 | 172.97 |
| 2007-08-02 | 172.97 |
| 2007-08-01 | 172.97 |
| 2007-07-31 | 172.97 |
| 2007-07-30 | 165.79 |
| 2007-07-27 | 165.79 |
| 2007-07-26 | 161.48 |
| 2007-07-25 | 158.60 |
| 2007-07-24 | 155.73 |
| 2007-07-23 | 167.22 |
| 2007-07-20 | 172.97 |
| 2007-07-19 | 172.97 |
| 2007-07-18 | 175.84 |
| 2007-07-17 | 180.15 |
| 2007-07-16 | 180.15 |
| 2007-07-13 | 187.34 |
| 2007-07-12 | 180.15 |
| 2007-07-11 | 175.84 |
| 2007-07-10 | 177.28 |
| 2007-07-09 | 177.28 |
| 2007-07-06 | 174.41 |
| 2007-07-05 | 172.97 |
| 2007-07-04 | 178.72 |
| 2007-07-03 | 180.15 |
| 2007-06-29 | 180.15 |
| 2007-06-28 | 180.15 |
| 2007-06-27 | 194.52 |
| 2007-06-26 | 190.21 |
| 2007-06-25 | 190.21 |
| 2007-06-22 | 197.39 |
| 2007-06-21 | 204.58 |
| 2007-06-20 | 204.58 |
| 2007-06-18 | 201.70 |
| 2007-06-15 | 206.01 |
| 2007-06-14 | 216.07 |
| 2007-06-13 | 206.01 |
| 2007-06-12 | 208.89 |
| 2007-06-11 | 200.27 |
| 2007-06-08 | 187.34 |
| 2007-06-07 | 198.83 |
| 2007-06-06 | 193.08 |
| 2007-06-05 | 200.27 |
| 2007-06-04 | 211.76 |
| 2007-06-01 | 180.15 |
| 2007-05-31 | 161.48 |
| 2007-05-30 | 158.60 |
| 2007-05-29 | 155.73 |
| 2007-05-28 | 160.04 |
| 2007-05-25 | 160.04 |
| 2007-05-23 | 158.60 |
| 2007-05-22 | 160.04 |
| 2007-05-21 | 155.73 |
| 2007-05-18 | 151.42 |
| 2007-05-17 | 151.42 |
| 2007-05-16 | 151.42 |
| 2007-05-15 | 151.42 |
| 2007-05-14 | 152.86 |
| 2007-05-11 | 158.60 |
| 2007-05-10 | 154.29 |
| 2007-05-09 | 154.15 |
| 2007-05-08 | 154.15 |
| 2007-05-07 | 161.33 |
| 2007-05-04 | 162.77 |
| 2007-05-03 | 154.15 |
| 2007-05-02 | 151.28 |
| 2007-04-30 | 151.28 |
| 2007-04-27 | 151.28 |
| 2007-04-26 | 154.15 |
| 2007-04-25 | 155.59 |
| 2007-04-24 | 157.02 |
| 2007-04-23 | 161.33 |
| 2007-04-20 | 167.07 |
| 2007-04-19 | 158.46 |
| 2007-04-18 | 158.46 |
| 2007-04-17 | 161.33 |
| 2007-04-16 | 168.51 |
| 2007-04-13 | 167.07 |
| 2007-04-12 | 169.94 |
| 2007-04-11 | 168.51 |
| 2007-04-10 | 155.59 |
| 2007-04-04 | 146.97 |
| 2007-04-03 | 144.10 |
| 2007-04-02 | 144.10 |
| 2007-03-30 | 155.59 |
| 2007-03-29 | 158.46 |
| 2007-03-28 | 171.38 |
| 2007-03-27 | 171.38 |
| 2007-03-26 | 162.77 |
| 2007-03-23 | 168.51 |
| 2007-03-22 | 168.51 |
| 2007-03-21 | 168.51 |
| 2007-03-20 | 172.82 |
| 2007-03-19 | 172.82 |
| 2007-03-16 | 165.64 |
| 2007-03-15 | 165.64 |
| 2007-03-14 | 162.77 |
| 2007-03-13 | 171.38 |
| 2007-03-12 | 168.51 |
| 2007-03-09 | 168.51 |
| 2007-03-08 | 169.94 |
| 2007-03-07 | 161.33 |
| 2007-03-06 | 151.28 |
| 2007-03-05 | 146.97 |
| 2007-03-02 | 165.64 |
| 2007-03-01 | 165.64 |
| 2007-02-28 | 164.20 |
| 2007-02-27 | 172.82 |
| 2007-02-26 | 187.18 |
| 2007-02-23 | 194.35 |
| 2007-02-22 | 200.10 |
| 2007-02-21 | 201.53 |
| 2007-02-16 | 201.53 |
| 2007-02-15 | 200.10 |
| 2007-02-14 | 200.10 |
| 2007-02-13 | 208.71 |
| 2007-02-12 | 211.58 |
| 2007-02-09 | 201.53 |
| 2007-02-08 | 194.35 |
| 2007-02-07 | 194.35 |
| 2007-02-06 | 192.92 |
| 2007-02-05 | 185.74 |
| 2007-02-02 | 185.74 |
| 2007-02-01 | 181.43 |
| 2007-01-31 | 175.69 |
| 2007-01-30 | 180.00 |
| 2007-01-29 | 180.00 |
| 2007-01-26 | 172.82 |
| 2007-01-25 | 174.25 |
| 2007-01-24 | 172.82 |
| 2007-01-23 | 172.82 |
| 2007-01-22 | 172.82 |
| 2007-01-19 | 165.64 |
| 2007-01-18 | 174.25 |
| 2007-01-17 | 175.69 |
| 2007-01-16 | 175.69 |
| 2007-01-15 | 180.00 |
| 2007-01-12 | 172.82 |
| 2007-01-11 | 157.02 |
| 2007-01-10 | 151.28 |
| 2007-01-09 | 154.15 |
| 2007-01-08 | 148.41 |
| 2007-01-05 | 148.41 |
| 2007-01-04 | 148.41 |
| 2007-01-03 | 148.41 |
| 2007-01-02 | 148.41 |
| 2006-12-29 | 148.41 |
| 2006-12-28 | 148.41 |
| 2006-12-27 | 148.41 |
| 2006-12-22 | 148.41 |
| 2006-12-21 | 148.41 |
| 2006-12-20 | 148.41 |
| 2006-12-19 | 148.41 |
| 2006-12-18 | 148.41 |
| 2006-12-15 | 148.41 |
| 2006-12-14 | 148.41 |
| 2006-12-13 | 148.41 |
| 2006-12-12 | 148.41 |
| 2006-12-11 | 148.41 |
| 2006-12-08 | 149.84 |
| 2006-12-07 | 136.92 |
| 2006-12-06 | 149.84 |
| 2006-12-05 | 149.84 |
| 2006-12-04 | 157.02 |
| 2006-12-01 | 145.53 |
| 2006-11-30 | 152.71 |
| 2006-11-29 | 138.36 |
| 2006-11-28 | 138.36 |
| 2006-11-27 | 148.41 |
| 2006-11-24 | 154.15 |
| 2006-11-23 | 144.10 |
| 2006-11-22 | 141.23 |
| 2006-11-21 | 144.10 |
| 2006-11-20 | 144.10 |
| 2006-11-17 | 134.05 |
| 2006-11-16 | 132.61 |
| 2006-11-15 | 132.61 |
| 2006-11-14 | 116.82 |
| 2006-11-13 | 98.15 |
| 2006-11-10 | 99.59 |
| 2006-11-09 | 98.15 |
| 2006-11-08 | 88.10 |
| 2006-11-07 | 92.41 |
| 2006-11-06 | 96.71 |
| 2006-11-03 | 88.10 |
| 2006-11-02 | 98.15 |
| 2006-11-01 | 98.15 |
| 2006-10-31 | 89.54 |
| 2006-10-27 | 79.48 |
| 2006-10-26 | 83.79 |
| 2006-10-25 | 78.05 |
| 2006-10-24 | 76.61 |
| 2006-10-23 | 73.74 |
| 2006-10-20 | 65.13 |
| 2006-10-19 | 65.13 |
| 2006-10-18 | 62.25 |
| 2006-10-17 | 62.25 |
| 2006-10-16 | 65.13 |
| 2006-10-13 | 65.13 |
| 2006-10-12 | 63.69 |
| 2006-10-11 | 66.56 |
| 2006-10-10 | 62.25 |
| 2006-10-09 | 57.95 |
| 2006-10-06 | 57.95 |
| 2006-10-05 | 57.95 |
| 2006-10-04 | 57.95 |
| 2006-10-03 | 53.64 |
| 2006-09-29 | 59.38 |
| 2006-09-28 | 60.82 |
| 2006-09-27 | 65.13 |
| 2006-09-26 | 68.00 |
| 2006-09-25 | 68.00 |
| 2006-09-22 | 63.69 |
| 2006-09-21 | 63.69 |
| 2006-09-20 | 72.31 |
| 2006-09-19 | 65.13 |
| 2006-09-18 | 65.13 |
| 2006-09-15 | 72.31 |
| 2006-09-14 | 70.87 |
| 2006-09-13 | 76.61 |
| 2006-09-12 | 70.87 |
| 2006-09-11 | 66.56 |
| 2006-09-08 | 69.43 |
| 2006-09-07 | 63.69 |
| 2006-09-06 | 57.95 |
| 2006-09-05 | 57.95 |
| 2006-09-04 | 63.69 |
| 2006-09-01 | 63.69 |
| 2006-08-31 | 65.13 |
| 2006-08-30 | 57.95 |
| 2006-08-29 | 56.51 |
| 2006-08-28 | 55.07 |
| 2006-08-25 | 56.51 |
| 2006-08-24 | 55.07 |
| 2006-08-23 | 57.95 |
| 2006-08-22 | 57.95 |
| 2006-08-21 | 57.95 |
| 2006-08-18 | 63.69 |
| 2006-08-17 | 49.33 |
| 2006-08-16 | 52.20 |
| 2006-08-15 | 49.33 |
| 2006-08-14 | 57.95 |
| 2006-08-11 | 52.20 |
| 2006-08-10 | 53.64 |
| 2006-08-09 | 53.64 |
| 2006-08-08 | 49.33 |
| 2006-08-07 | 50.77 |
| 2006-08-04 | 52.20 |
| 2006-08-03 | 46.46 |
| 2006-08-02 | 45.02 |
| 2006-08-01 | 40.72 |
| 2006-07-31 | 45.02 |
| 2006-07-28 | 40.72 |
| 2006-07-27 | 40.72 |
| 2006-07-26 | 40.72 |
| 2006-07-25 | 45.02 |
| 2006-07-24 | 47.90 |
| 2006-07-21 | 45.02 |
| 2006-07-20 | 50.77 |
| 2006-07-19 | 47.90 |
| 2006-07-18 | 55.07 |
| 2006-07-17 | 55.07 |
| 2006-07-14 | 56.51 |
| 2006-07-13 | 56.51 |
| 2006-07-12 | 56.51 |
| 2006-07-11 | 57.95 |
| 2006-07-10 | 55.07 |
| 2006-07-07 | 56.51 |
| 2006-07-06 | 65.13 |
| 2006-07-05 | 63.69 |
| 2006-07-04 | 56.51 |
| 2006-07-03 | 55.07 |
| 2006-06-30 | 53.64 |
| 2006-06-29 | 49.33 |
| 2006-06-28 | 49.33 |
| 2006-06-27 | 46.46 |
| 2006-06-26 | 36.41 |
| 2006-06-23 | 40.72 |
| 2006-06-22 | 40.72 |
| 2006-06-21 | 39.28 |
| 2006-06-20 | 42.15 |
| 2006-06-19 | 46.46 |
| 2006-06-16 | 52.20 |
| 2006-06-15 | 52.20 |
| 2006-06-14 | 55.07 |
| 2006-06-13 | 55.07 |
| 2006-06-12 | 63.69 |
| 2006-06-09 | 68.00 |
| 2006-06-08 | 66.56 |
| 2006-06-07 | 72.31 |
| 2006-06-06 | 70.87 |
| 2006-06-05 | 72.31 |
| 2006-06-02 | 68.00 |
| 2006-06-01 | 66.56 |
| 2006-05-30 | 70.87 |
| 2006-05-29 | 65.13 |
| 2006-05-26 | 63.69 |
| 2006-05-25 | 57.95 |
| 2006-05-24 | 65.13 |
| 2006-05-23 | 68.00 |
| 2006-05-22 | 62.25 |
| 2006-05-19 | 66.56 |
| 2006-05-18 | 60.82 |
| 2006-05-17 | 66.56 |
| 2006-05-16 | 60.82 |
| 2006-05-15 | 72.31 |
| 2006-05-12 | 74.46 |
| 2006-05-11 | 75.87 |
| 2006-05-10 | 75.87 |
| 2006-05-09 | 77.27 |
| 2006-05-08 | 74.46 |
| 2006-05-04 | 81.49 |
| 2006-05-03 | 81.49 |
| 2006-05-02 | 87.12 |
| 2006-04-28 | 87.12 |
| 2006-04-27 | 92.75 |
| 2006-04-26 | 95.56 |
| 2006-04-25 | 77.27 |
| 2006-04-24 | 78.68 |
| 2006-04-21 | 89.94 |
| 2006-04-20 | 60.39 |
| 2006-04-19 | 56.17 |
| 2006-04-18 | 56.17 |
| 2006-04-13 | 47.73 |
| 2006-04-12 | 54.76 |
| 2006-04-11 | 54.76 |
| 2006-04-10 | 54.76 |
| 2006-04-07 | 56.17 |
| 2006-04-06 | 57.58 |
| 2006-04-04 | 60.39 |
| 2006-04-03 | 57.58 |
| 2006-03-31 | 37.88 |
| 2006-03-30 | 36.47 |
| 2006-03-29 | 35.06 |
| 2006-03-28 | 33.66 |
| 2006-03-27 | 36.47 |
| 2006-03-24 | 36.47 |
| 2006-03-23 | 37.88 |
| 2006-03-22 | 39.29 |
| 2006-03-21 | 39.29 |
| 2006-03-20 | 35.06 |
| 2006-03-17 | 37.88 |
| 2006-03-16 | 40.69 |
| 2006-03-15 | 37.88 |
| 2006-03-14 | 39.29 |
| 2006-03-13 | 39.29 |
| 2006-03-10 | 40.69 |
| 2006-03-09 | 40.69 |
| 2006-03-08 | 40.69 |
| 2006-03-07 | 40.69 |
| 2006-03-06 | 42.10 |
| 2006-03-03 | 46.32 |
| 2006-03-02 | 46.32 |
| 2006-03-01 | 50.54 |
| 2006-02-28 | 51.95 |
| 2006-02-27 | 51.95 |
| 2006-02-24 | 49.13 |
| 2006-02-23 | 57.58 |
| 2006-02-22 | 57.58 |
| 2006-02-21 | 54.76 |
| 2006-02-20 | 57.58 |
| 2006-02-17 | 61.80 |
| 2006-02-16 | 67.42 |
| 2006-02-15 | 64.61 |
| 2006-02-14 | 64.61 |
| 2006-02-13 | 64.61 |
| 2006-02-10 | 67.42 |
| 2006-02-09 | 70.24 |
| 2006-02-08 | 68.83 |
| 2006-02-07 | 71.65 |
| 2006-02-06 | 67.42 |
| 2006-02-03 | 53.35 |
| 2006-02-02 | 54.76 |
| 2006-02-01 | 54.76 |
| 2006-01-27 | 53.35 |
| 2006-01-26 | 58.98 |
| 2006-01-25 | 58.98 |
| 2006-01-24 | 44.91 |
| 2006-01-23 | 43.51 |
| 2006-01-20 | 42.10 |
| 2006-01-19 | 37.88 |
| 2006-01-18 | 36.47 |
| 2006-01-17 | 35.06 |
| 2006-01-16 | 40.69 |
| 2006-01-13 | 23.81 |
| 2006-01-12 | 25.22 |
| 2006-01-11 | 25.22 |
| 2006-01-10 | 26.62 |
| 2006-01-09 | 28.03 |
| 2006-01-06 | 29.44 |
| 2006-01-05 | 26.62 |
| 2006-01-04 | 22.40 |
| 2006-01-03 | 16.77 |
| 2005-12-30 | 19.59 |
| 2005-12-29 | 19.59 |
| 2005-12-28 | 19.59 |
| 2005-12-23 | 16.77 |
| 2005-12-22 | 25.22 |
| 2005-12-21 | 29.44 |
| 2005-12-20 | 26.62 |
| 2005-12-19 | 22.40 |
| 2005-12-16 | 21.00 |
| 2005-12-15 | 19.59 |
| 2005-12-14 | 16.77 |
| 2005-12-13 | 16.77 |
| 2005-12-12 | 8.33 |
| 2005-12-09 | 13.96 |
| 2005-12-08 | 9.74 |
| 2005-12-07 | 13.96 |
| 2005-12-06 | 9.74 |
| 2005-12-05 | 15.37 |
| 2005-12-02 | 13.96 |
| 2005-12-01 | 22.40 |
| 2005-11-30 | 26.62 |
| 2005-11-29 | 32.25 |
| 2005-11-28 | 33.66 |
| 2005-11-25 | 35.06 |
| 2005-11-24 | 36.47 |
| 2005-11-23 | 37.88 |
| 2005-11-22 | 39.29 |
| 2005-11-21 | 36.47 |
| 2005-11-18 | 40.69 |
| 2005-11-17 | 39.29 |
| 2005-11-16 | 39.29 |
| 2005-11-15 | 39.29 |
| 2005-11-14 | 39.29 |
| 2005-11-11 | 39.29 |
| 2005-11-10 | 43.51 |
| 2005-11-09 | 44.91 |
| 2005-11-08 | 39.29 |
| 2005-11-07 | 42.10 |
| 2005-11-04 | 44.91 |
| 2005-11-03 | 42.10 |
| 2005-11-02 | 40.69 |
| 2005-11-01 | 39.29 |
| 2005-10-31 | 40.69 |
| 2005-10-28 | 40.69 |
| 2005-10-27 | 37.88 |
| 2005-10-26 | 49.13 |
| 2005-10-25 | 58.98 |
| 2005-10-24 | 53.35 |
| 2005-10-21 | 58.98 |
| 2005-10-20 | 58.98 |
| 2005-10-19 | 58.98 |
| 2005-10-18 | 58.98 |
| 2005-10-17 | 58.98 |
| 2005-10-14 | 58.98 |
| 2005-10-13 | 58.98 |
| 2005-10-12 | 58.98 |
| 2005-10-10 | 58.98 |
| 2005-10-07 | 58.98 |
| 2005-10-06 | 58.98 |
| 2005-10-05 | 58.98 |
| 2005-10-04 | 58.98 |
| 2005-10-03 | 58.98 |
| 2005-09-30 | 58.98 |
| 2005-09-29 | 58.98 |
| 2005-09-28 | 58.98 |
| 2005-09-27 | 58.98 |
| 2005-09-26 | 58.98 |
| 2005-09-23 | 58.98 |
| 2005-09-22 | 57.58 |
| 2005-09-21 | 68.83 |
| 2005-09-20 | 68.83 |
| 2005-09-16 | 73.05 |
| 2005-09-15 | 67.42 |
| 2005-09-14 | 81.49 |
| 2005-09-13 | 75.87 |
| 2005-09-12 | 75.87 |
| 2005-09-09 | 75.87 |
| 2005-09-08 | 78.68 |
| 2005-09-07 | 80.09 |
| 2005-09-06 | 85.71 |
| 2005-09-05 | 85.71 |
| 2005-09-02 | 81.49 |
| 2005-09-01 | 73.05 |
| 2005-08-31 | 67.42 |
| 2005-08-30 | 68.83 |
| 2005-08-29 | 67.42 |
| 2005-08-26 | 70.24 |
| 2005-08-25 | 73.05 |
| 2005-08-24 | 73.05 |
| 2005-08-23 | 70.24 |
| 2005-08-22 | 70.24 |
| 2005-08-19 | 68.83 |
| 2005-08-18 | 66.02 |
| 2005-08-17 | 63.20 |
| 2005-08-16 | 64.61 |
| 2005-08-15 | 66.02 |
| 2005-08-12 | 66.02 |
| 2005-08-11 | 57.58 |
| 2005-08-10 | 61.80 |
| 2005-08-09 | 63.20 |
| 2005-08-08 | 57.58 |
| 2005-08-05 | 58.98 |
| 2005-08-04 | 51.95 |
| 2005-08-03 | 53.35 |
| 2005-08-02 | 50.54 |
| 2005-08-01 | 44.91 |
| 2005-07-29 | 44.91 |
| 2005-07-28 | 44.91 |
| 2005-07-27 | 47.73 |
| 2005-07-26 | 49.13 |
| 2005-07-25 | 46.32 |
| 2005-07-22 | 49.13 |
| 2005-07-21 | 47.73 |
| 2005-07-20 | 44.91 |
| 2005-07-19 | 43.51 |
| 2005-07-18 | 42.10 |
| 2005-07-15 | 39.29 |
| 2005-07-14 | 36.47 |
| 2005-07-13 | 32.25 |
| 2005-07-12 | 32.25 |
| 2005-07-11 | 32.25 |
| 2005-07-08 | 30.84 |
| 2005-07-07 | 35.06 |
| 2005-07-06 | 47.73 |
| 2005-07-05 | 49.13 |
| 2005-07-04 | 54.76 |
| 2005-06-30 | 51.95 |
| 2005-06-29 | 50.54 |
| 2005-06-28 | 47.73 |
| 2005-06-27 | 42.10 |
| 2005-06-24 | 43.51 |
| 2005-06-23 | 44.91 |
| 2005-06-22 | 46.32 |
| 2005-06-21 | 42.10 |
| 2005-06-20 | 37.88 |
| 2005-06-17 | 36.47 |
| 2005-06-16 | 32.25 |
| 2005-06-15 | 33.66 |
| 2005-06-14 | 33.66 |
| 2005-06-13 | 32.25 |
| 2005-06-10 | 30.84 |
| 2005-06-09 | 35.06 |
| 2005-06-08 | 36.47 |
| 2005-06-07 | 33.66 |
| 2005-06-06 | 29.44 |
| 2005-06-03 | 23.81 |
| 2005-06-02 | 21.00 |
| 2005-06-01 | 22.40 |
| 2005-05-31 | 22.40 |
| 2005-05-30 | 22.40 |
| 2005-05-27 | 19.59 |
| 2005-05-26 | 19.59 |
| 2005-05-25 | 21.00 |
| 2005-05-24 | 22.40 |
| 2005-05-23 | 21.00 |
| 2005-05-20 | 21.00 |
| 2005-05-19 | 22.40 |
| 2005-05-18 | 23.81 |
| 2005-05-17 | 21.00 |
| 2005-05-13 | 21.00 |
| 2005-05-12 | 22.40 |
| 2005-05-11 | 18.18 |
| 2005-05-10 | 13.96 |
| 2005-05-09 | 9.74 |
| 2005-05-06 | 8.33 |
| 2005-05-05 | 8.33 |
| 2005-05-04 | 8.33 |
| 2005-05-03 | 8.33 |
| 2005-04-29 | 8.33 |
| 2005-04-28 | 8.33 |
| 2005-04-27 | 8.33 |
| 2005-04-26 | 8.33 |
| 2005-04-25 | 8.33 |
| 2005-04-22 | 8.33 |
| 2005-04-21 | 8.33 |
| 2005-04-20 | 8.33 |
| 2005-04-19 | 8.33 |
| 2005-04-18 | 5.56 |
| 2005-04-15 | 6.94 |
| 2005-04-14 | 6.94 |
| 2005-04-13 | 8.33 |
| 2005-04-12 | 6.94 |
| 2005-04-11 | 4.17 |
| 2005-04-08 | 4.17 |
| 2005-04-07 | 4.17 |
| 2005-04-06 | 4.17 |
| 2005-04-04 | 4.17 |
| 2005-04-01 | 5.56 |
| 2005-03-31 | 5.56 |
| 2005-03-30 | 5.56 |
| 2005-03-29 | 6.94 |
| 2005-03-24 | 5.56 |
| 2005-03-23 | 5.56 |
| 2005-03-22 | 2.78 |
| 2005-03-21 | 4.17 |
| 2005-03-18 | 4.17 |
| 2005-03-17 | 1.39 |
| 2005-03-16 | 2.78 |
| 2005-03-15 | 2.78 |
| 2005-03-14 | 4.17 |
| 2005-03-11 | 5.56 |
| 2005-03-10 | 5.56 |
| 2005-03-09 | 4.17 |
| 2005-03-08 | 4.17 |
| 2005-03-07 | 6.94 |
| 2005-03-04 | 5.56 |
| 2005-03-03 | 8.33 |
| 2005-03-02 | 5.56 |
| 2005-03-01 | 8.33 |
| 2005-02-28 | 8.33 |
| 2005-02-25 | 8.33 |
| 2005-02-24 | 9.72 |
| 2005-02-23 | 9.72 |
| 2005-02-22 | 8.33 |
| 2005-02-21 | 8.33 |
| 2005-02-18 | 4.17 |
| 2005-02-17 | 4.17 |
| 2005-02-16 | 4.17 |
| 2005-02-15 | 4.17 |
| 2005-02-14 | 2.78 |
| 2005-02-08 | 4.17 |
| 2005-02-07 | 4.17 |
| 2005-02-04 | 2.78 |
| 2005-02-03 | 4.17 |
| 2005-02-02 | 4.17 |
| 2005-02-01 | 1.39 |
| 2005-01-31 | 2.78 |
| 2005-01-28 | 2.78 |
| 2005-01-27 | 2.78 |
| 2005-01-26 | 4.17 |
| 2005-01-25 | 2.78 |
| 2005-01-24 | 1.39 |
| 2005-01-21 | 1.39 |
| 2005-01-20 | 4.17 |
| 2005-01-19 | 4.17 |
| 2005-01-18 | 4.17 |
| 2005-01-17 | 4.17 |
| 2005-01-14 | 2.78 |
| 2005-01-13 | 4.17 |
| 2005-01-12 | 5.56 |
| 2005-01-11 | 5.56 |
| 2005-01-10 | 6.94 |
| 2005-01-07 | 5.56 |
| 2005-01-06 | 4.17 |
| 2005-01-05 | 2.78 |
| 2005-01-04 | 1.39 |
| 2005-01-03 | 0.00 |
| 2004-12-31 | 1.39 |
| 2004-12-30 | 0.00 |
| 2004-12-29 | 1.39 |
| 2004-12-28 | 2.78 |
| 2004-12-24 | 1.39 |
| 2004-12-23 | 2.78 |
| 2004-12-22 | 2.78 |
| 2004-12-21 | 1.39 |
| 2004-12-20 | 2.78 |
| 2004-12-17 | 4.17 |
| 2004-12-16 | 1.39 |
| 2004-12-15 | 1.39 |
| 2004-12-14 | 1.39 |
| 2004-12-13 | 2.78 |
| 2004-12-10 | 2.78 |
| 2004-12-09 | 2.78 |
| 2004-12-08 | 2.78 |
| 2004-12-07 | 2.78 |
| 2004-12-06 | 4.17 |
| 2004-12-03 | 2.78 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 2.78 |
| 2004-11-30 | 4.17 |
| 2004-11-29 | 4.17 |
| 2004-11-26 | 2.78 |
| 2004-11-25 | 5.56 |
| 2004-11-24 | 6.94 |
| 2004-11-23 | 5.56 |
| 2004-11-22 | 5.56 |
| 2004-11-19 | 5.56 |
| 2004-11-18 | 5.56 |
| 2004-11-17 | 5.56 |
| 2004-11-16 | 4.17 |
| 2004-11-15 | 5.56 |
| 2004-11-12 | 6.94 |
| 2004-11-11 | 4.17 |
| 2004-11-10 | 4.17 |
| 2004-11-09 | 1.39 |
| 2004-11-08 | 2.78 |
| 2004-11-05 | 2.78 |
| 2004-11-04 | 1.39 |
| 2004-11-03 | -1.39 |
| 2004-11-02 | -2.78 |
| 2004-11-01 | -1.39 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | -1.39 |
| 2004-10-21 | -2.78 |
| 2004-10-20 | -4.17 |
| 2004-10-19 | -2.78 |
| 2004-10-18 | -4.17 |
| 2004-10-15 | -1.39 |
| 2004-10-14 | -2.78 |
| 2004-10-13 | -2.78 |
| 2004-10-12 | -1.39 |
| 2004-10-11 | -1.39 |
| 2004-10-08 | -1.39 |
| 2004-10-07 | -1.39 |
| 2004-10-06 | -1.39 |
| 2004-10-05 | -1.39 |
| 2004-10-04 | 1.39 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy