Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08085 | 2002-03-07 | 2019-07-04 | 2020-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8085 % |
|---|---|
| 2020-09-11 | -91.94 |
| 2020-09-10 | -91.94 |
| 2020-09-09 | -91.94 |
| 2020-09-08 | -91.94 |
| 2020-09-07 | -91.94 |
| 2020-09-04 | -91.94 |
| 2020-09-03 | -91.94 |
| 2020-09-02 | -91.94 |
| 2020-09-01 | -91.94 |
| 2020-08-31 | -91.94 |
| 2020-08-28 | -91.94 |
| 2020-08-27 | -91.94 |
| 2020-08-26 | -91.94 |
| 2020-08-25 | -91.94 |
| 2020-08-24 | -91.94 |
| 2020-08-21 | -91.94 |
| 2020-08-20 | -91.94 |
| 2020-08-19 | -91.94 |
| 2020-08-18 | -91.94 |
| 2020-08-17 | -91.94 |
| 2020-08-14 | -91.94 |
| 2020-08-13 | -91.94 |
| 2020-08-12 | -91.94 |
| 2020-08-11 | -91.94 |
| 2020-08-10 | -91.94 |
| 2020-08-07 | -91.94 |
| 2020-08-06 | -91.94 |
| 2020-08-05 | -91.94 |
| 2020-08-04 | -91.94 |
| 2020-08-03 | -91.94 |
| 2020-07-31 | -91.94 |
| 2020-07-30 | -91.94 |
| 2020-07-29 | -91.94 |
| 2020-07-28 | -91.94 |
| 2020-07-27 | -91.94 |
| 2020-07-24 | -91.94 |
| 2020-07-23 | -91.94 |
| 2020-07-22 | -91.94 |
| 2020-07-21 | -91.94 |
| 2020-07-20 | -91.94 |
| 2020-07-17 | -91.94 |
| 2020-07-16 | -91.94 |
| 2020-07-15 | -91.94 |
| 2020-07-14 | -91.94 |
| 2020-07-13 | -91.94 |
| 2020-07-10 | -91.94 |
| 2020-07-09 | -91.94 |
| 2020-07-08 | -91.94 |
| 2020-07-07 | -91.94 |
| 2020-07-06 | -91.94 |
| 2020-07-03 | -91.94 |
| 2020-07-02 | -91.94 |
| 2020-06-30 | -91.94 |
| 2020-06-29 | -91.94 |
| 2020-06-26 | -91.94 |
| 2020-06-24 | -91.94 |
| 2020-06-23 | -91.94 |
| 2020-06-22 | -91.94 |
| 2020-06-19 | -91.94 |
| 2020-06-18 | -91.94 |
| 2020-06-17 | -91.94 |
| 2020-06-16 | -91.94 |
| 2020-06-15 | -91.94 |
| 2020-06-12 | -91.94 |
| 2020-06-11 | -91.94 |
| 2020-06-10 | -91.94 |
| 2020-06-09 | -91.94 |
| 2020-06-08 | -91.94 |
| 2020-06-05 | -91.94 |
| 2020-06-04 | -91.94 |
| 2020-06-03 | -91.94 |
| 2020-06-02 | -91.94 |
| 2020-06-01 | -91.94 |
| 2020-05-29 | -91.94 |
| 2020-05-28 | -91.94 |
| 2020-05-27 | -91.94 |
| 2020-05-26 | -91.94 |
| 2020-05-25 | -91.94 |
| 2020-05-22 | -91.94 |
| 2020-05-21 | -91.94 |
| 2020-05-20 | -91.94 |
| 2020-05-19 | -91.94 |
| 2020-05-18 | -91.94 |
| 2020-05-15 | -91.94 |
| 2020-05-14 | -91.94 |
| 2020-05-13 | -91.94 |
| 2020-05-12 | -91.94 |
| 2020-05-11 | -91.94 |
| 2020-05-08 | -91.94 |
| 2020-05-07 | -91.94 |
| 2020-05-06 | -91.94 |
| 2020-05-05 | -91.94 |
| 2020-05-04 | -91.94 |
| 2020-04-29 | -91.94 |
| 2020-04-28 | -91.94 |
| 2020-04-27 | -91.94 |
| 2020-04-24 | -91.94 |
| 2020-04-23 | -91.94 |
| 2020-04-22 | -91.94 |
| 2020-04-21 | -91.94 |
| 2020-04-20 | -91.94 |
| 2020-04-17 | -91.94 |
| 2020-04-16 | -91.94 |
| 2020-04-15 | -91.94 |
| 2020-04-14 | -91.94 |
| 2020-04-09 | -91.94 |
| 2020-04-08 | -91.94 |
| 2020-04-07 | -91.94 |
| 2020-04-06 | -91.94 |
| 2020-04-03 | -91.94 |
| 2020-04-02 | -91.94 |
| 2020-04-01 | -91.94 |
| 2020-03-31 | -91.94 |
| 2020-03-30 | -91.94 |
| 2020-03-27 | -91.94 |
| 2020-03-26 | -91.94 |
| 2020-03-25 | -91.94 |
| 2020-03-24 | -91.94 |
| 2020-03-23 | -91.94 |
| 2020-03-20 | -91.94 |
| 2020-03-19 | -91.94 |
| 2020-03-18 | -91.94 |
| 2020-03-17 | -91.94 |
| 2020-03-16 | -91.94 |
| 2020-03-13 | -91.94 |
| 2020-03-12 | -91.94 |
| 2020-03-11 | -91.94 |
| 2020-03-10 | -91.94 |
| 2020-03-09 | -91.94 |
| 2020-03-06 | -91.94 |
| 2020-03-05 | -91.94 |
| 2020-03-04 | -91.94 |
| 2020-03-03 | -91.94 |
| 2020-03-02 | -91.94 |
| 2020-02-28 | -91.94 |
| 2020-02-27 | -91.94 |
| 2020-02-26 | -91.94 |
| 2020-02-25 | -91.94 |
| 2020-02-24 | -91.94 |
| 2020-02-21 | -91.94 |
| 2020-02-20 | -91.94 |
| 2020-02-19 | -91.94 |
| 2020-02-18 | -91.94 |
| 2020-02-17 | -91.94 |
| 2020-02-14 | -91.94 |
| 2020-02-13 | -91.94 |
| 2020-02-12 | -91.94 |
| 2020-02-11 | -91.94 |
| 2020-02-10 | -91.94 |
| 2020-02-07 | -91.94 |
| 2020-02-06 | -91.94 |
| 2020-02-05 | -91.94 |
| 2020-02-04 | -91.94 |
| 2020-02-03 | -91.94 |
| 2020-01-31 | -91.94 |
| 2020-01-30 | -91.94 |
| 2020-01-29 | -91.94 |
| 2020-01-24 | -91.94 |
| 2020-01-23 | -91.94 |
| 2020-01-22 | -91.94 |
| 2020-01-21 | -91.94 |
| 2020-01-20 | -91.94 |
| 2020-01-17 | -91.94 |
| 2020-01-16 | -91.94 |
| 2020-01-15 | -91.94 |
| 2020-01-14 | -91.94 |
| 2020-01-13 | -91.94 |
| 2020-01-10 | -91.94 |
| 2020-01-09 | -91.94 |
| 2020-01-08 | -91.94 |
| 2020-01-07 | -91.94 |
| 2020-01-06 | -91.94 |
| 2020-01-03 | -91.94 |
| 2020-01-02 | -91.94 |
| 2019-12-31 | -91.94 |
| 2019-12-30 | -91.94 |
| 2019-12-27 | -91.94 |
| 2019-12-24 | -91.94 |
| 2019-12-23 | -91.94 |
| 2019-12-20 | -91.94 |
| 2019-12-19 | -91.94 |
| 2019-12-18 | -91.94 |
| 2019-12-17 | -91.94 |
| 2019-12-16 | -91.94 |
| 2019-12-13 | -91.94 |
| 2019-12-12 | -91.94 |
| 2019-12-11 | -91.94 |
| 2019-12-10 | -91.94 |
| 2019-12-09 | -91.94 |
| 2019-12-06 | -91.94 |
| 2019-12-05 | -91.94 |
| 2019-12-04 | -91.94 |
| 2019-12-03 | -91.94 |
| 2019-12-02 | -91.94 |
| 2019-11-29 | -91.94 |
| 2019-11-28 | -91.94 |
| 2019-11-27 | -91.94 |
| 2019-11-26 | -91.94 |
| 2019-11-25 | -91.94 |
| 2019-11-22 | -91.94 |
| 2019-11-21 | -91.94 |
| 2019-11-20 | -91.94 |
| 2019-11-19 | -91.94 |
| 2019-11-18 | -91.94 |
| 2019-11-15 | -91.94 |
| 2019-11-14 | -91.94 |
| 2019-11-13 | -91.94 |
| 2019-11-12 | -91.94 |
| 2019-11-11 | -91.94 |
| 2019-11-08 | -91.94 |
| 2019-11-07 | -91.94 |
| 2019-11-06 | -91.94 |
| 2019-11-05 | -91.94 |
| 2019-11-04 | -91.94 |
| 2019-11-01 | -91.94 |
| 2019-10-31 | -91.94 |
| 2019-10-30 | -91.94 |
| 2019-10-29 | -91.94 |
| 2019-10-28 | -91.94 |
| 2019-10-25 | -91.94 |
| 2019-10-24 | -91.94 |
| 2019-10-23 | -91.94 |
| 2019-10-22 | -91.94 |
| 2019-10-21 | -91.94 |
| 2019-10-18 | -91.94 |
| 2019-10-17 | -91.94 |
| 2019-10-16 | -91.94 |
| 2019-10-15 | -91.94 |
| 2019-10-14 | -91.94 |
| 2019-10-11 | -91.94 |
| 2019-10-10 | -91.94 |
| 2019-10-09 | -91.94 |
| 2019-10-08 | -91.94 |
| 2019-10-04 | -91.94 |
| 2019-10-03 | -91.94 |
| 2019-10-02 | -91.94 |
| 2019-09-30 | -91.94 |
| 2019-09-27 | -91.94 |
| 2019-09-26 | -91.94 |
| 2019-09-25 | -91.94 |
| 2019-09-24 | -91.94 |
| 2019-09-23 | -91.94 |
| 2019-09-20 | -91.94 |
| 2019-09-19 | -91.94 |
| 2019-09-18 | -91.94 |
| 2019-09-17 | -91.94 |
| 2019-09-16 | -91.94 |
| 2019-09-13 | -91.94 |
| 2019-09-12 | -91.94 |
| 2019-09-11 | -91.94 |
| 2019-09-10 | -91.94 |
| 2019-09-09 | -91.94 |
| 2019-09-06 | -91.94 |
| 2019-09-05 | -91.94 |
| 2019-09-04 | -91.94 |
| 2019-09-03 | -91.94 |
| 2019-09-02 | -91.94 |
| 2019-08-30 | -91.94 |
| 2019-08-29 | -91.94 |
| 2019-08-28 | -91.94 |
| 2019-08-27 | -91.94 |
| 2019-08-26 | -91.94 |
| 2019-08-23 | -91.94 |
| 2019-08-22 | -91.94 |
| 2019-08-21 | -91.94 |
| 2019-08-20 | -91.94 |
| 2019-08-19 | -91.94 |
| 2019-08-16 | -91.94 |
| 2019-08-15 | -91.94 |
| 2019-08-14 | -91.94 |
| 2019-08-13 | -91.94 |
| 2019-08-12 | -91.94 |
| 2019-08-09 | -91.94 |
| 2019-08-08 | -91.94 |
| 2019-08-07 | -91.94 |
| 2019-08-06 | -91.94 |
| 2019-08-05 | -91.94 |
| 2019-08-02 | -91.94 |
| 2019-08-01 | -91.94 |
| 2019-07-31 | -91.94 |
| 2019-07-30 | -91.94 |
| 2019-07-29 | -91.94 |
| 2019-07-26 | -91.94 |
| 2019-07-25 | -91.94 |
| 2019-07-24 | -91.94 |
| 2019-07-23 | -91.94 |
| 2019-07-22 | -91.94 |
| 2019-07-19 | -91.94 |
| 2019-07-18 | -91.94 |
| 2019-07-17 | -91.94 |
| 2019-07-16 | -91.94 |
| 2019-07-15 | -91.94 |
| 2019-07-12 | -91.94 |
| 2019-07-11 | -91.94 |
| 2019-07-10 | -91.94 |
| 2019-07-09 | -91.94 |
| 2019-07-08 | -91.94 |
| 2019-07-05 | -91.94 |
| 2019-07-04 | -91.94 |
| 2019-07-03 | -91.94 |
| 2019-07-02 | -91.94 |
| 2019-06-28 | -91.94 |
| 2019-06-27 | -91.94 |
| 2019-06-26 | -91.94 |
| 2019-06-25 | -91.94 |
| 2019-06-24 | -91.94 |
| 2019-06-21 | -91.94 |
| 2019-06-20 | -91.94 |
| 2019-06-19 | -91.94 |
| 2019-06-18 | -91.94 |
| 2019-06-17 | -91.94 |
| 2019-06-14 | -91.94 |
| 2019-06-13 | -91.94 |
| 2019-06-12 | -91.94 |
| 2019-06-11 | -91.94 |
| 2019-06-10 | -91.94 |
| 2019-06-06 | -91.94 |
| 2019-06-05 | -91.94 |
| 2019-06-04 | -91.94 |
| 2019-06-03 | -91.94 |
| 2019-05-31 | -91.94 |
| 2019-05-30 | -91.94 |
| 2019-05-29 | -91.94 |
| 2019-05-28 | -91.13 |
| 2019-05-27 | -90.33 |
| 2019-05-24 | -88.72 |
| 2019-05-23 | -87.91 |
| 2019-05-22 | -87.91 |
| 2019-05-21 | -87.91 |
| 2019-05-20 | -87.10 |
| 2019-05-17 | -87.10 |
| 2019-05-16 | -86.30 |
| 2019-05-15 | -87.10 |
| 2019-05-14 | -86.30 |
| 2019-05-10 | -87.10 |
| 2019-05-09 | -87.10 |
| 2019-05-08 | -87.10 |
| 2019-05-07 | -86.30 |
| 2019-05-06 | -87.10 |
| 2019-05-03 | -86.30 |
| 2019-05-02 | -86.30 |
| 2019-04-30 | -86.30 |
| 2019-04-29 | -86.30 |
| 2019-04-26 | -87.10 |
| 2019-04-25 | -85.49 |
| 2019-04-24 | -85.49 |
| 2019-04-23 | -88.72 |
| 2019-04-18 | -87.91 |
| 2019-04-17 | -87.10 |
| 2019-04-16 | -87.10 |
| 2019-04-15 | -87.10 |
| 2019-04-12 | -86.30 |
| 2019-04-11 | -87.10 |
| 2019-04-10 | -86.30 |
| 2019-04-09 | -86.30 |
| 2019-04-08 | -86.30 |
| 2019-04-04 | -87.10 |
| 2019-04-03 | -86.30 |
| 2019-04-02 | -86.30 |
| 2019-04-01 | -87.10 |
| 2019-03-29 | -86.30 |
| 2019-03-28 | -85.49 |
| 2019-03-27 | -83.88 |
| 2019-03-26 | -85.49 |
| 2019-03-25 | -84.69 |
| 2019-03-22 | -83.88 |
| 2019-03-21 | -82.27 |
| 2019-03-20 | -76.63 |
| 2019-03-19 | -75.82 |
| 2019-03-18 | -75.82 |
| 2019-03-15 | -75.82 |
| 2019-03-14 | -75.82 |
| 2019-03-13 | -77.43 |
| 2019-03-12 | -77.43 |
| 2019-03-11 | -76.63 |
| 2019-03-08 | -77.43 |
| 2019-03-07 | -75.02 |
| 2019-03-06 | -74.21 |
| 2019-03-05 | -75.02 |
| 2019-03-04 | -74.21 |
| 2019-03-01 | -74.21 |
| 2019-02-28 | -74.21 |
| 2019-02-27 | -74.21 |
| 2019-02-26 | -74.21 |
| 2019-02-25 | -74.21 |
| 2019-02-22 | -74.21 |
| 2019-02-21 | -74.21 |
| 2019-02-20 | -74.21 |
| 2019-02-19 | -75.02 |
| 2019-02-18 | -74.21 |
| 2019-02-15 | -74.21 |
| 2019-02-14 | -73.40 |
| 2019-02-13 | -73.40 |
| 2019-02-12 | -73.40 |
| 2019-02-11 | -73.40 |
| 2019-02-08 | -74.21 |
| 2019-02-04 | -77.43 |
| 2019-02-01 | -75.82 |
| 2019-01-31 | -74.21 |
| 2019-01-30 | -73.40 |
| 2019-01-29 | -74.21 |
| 2019-01-28 | -70.99 |
| 2019-01-25 | -69.37 |
| 2019-01-24 | -69.37 |
| 2019-01-23 | -70.99 |
| 2019-01-22 | -70.99 |
| 2019-01-21 | -70.99 |
| 2019-01-18 | -70.99 |
| 2019-01-17 | -72.60 |
| 2019-01-16 | -72.60 |
| 2019-01-15 | -72.60 |
| 2019-01-14 | -72.60 |
| 2019-01-11 | -71.79 |
| 2019-01-10 | -70.99 |
| 2019-01-09 | -70.99 |
| 2019-01-08 | -70.18 |
| 2019-01-07 | -71.79 |
| 2019-01-04 | -70.99 |
| 2019-01-03 | -69.37 |
| 2019-01-02 | -71.79 |
| 2018-12-31 | -70.99 |
| 2018-12-28 | -71.79 |
| 2018-12-27 | -70.18 |
| 2018-12-24 | -73.40 |
| 2018-12-21 | -70.18 |
| 2018-12-20 | -72.60 |
| 2018-12-19 | -72.60 |
| 2018-12-18 | -77.43 |
| 2018-12-17 | -77.43 |
| 2018-12-14 | -77.43 |
| 2018-12-13 | -76.63 |
| 2018-12-12 | -76.63 |
| 2018-12-11 | -76.63 |
| 2018-12-10 | -76.63 |
| 2018-12-07 | -75.82 |
| 2018-12-06 | -77.43 |
| 2018-12-05 | -74.21 |
| 2018-12-04 | -75.82 |
| 2018-12-03 | -74.21 |
| 2018-11-30 | -73.40 |
| 2018-11-29 | -72.60 |
| 2018-11-28 | -71.79 |
| 2018-11-27 | -70.99 |
| 2018-11-26 | -70.18 |
| 2018-11-23 | -70.99 |
| 2018-11-22 | -70.99 |
| 2018-11-21 | -70.18 |
| 2018-11-20 | -72.60 |
| 2018-11-19 | -71.79 |
| 2018-11-16 | -71.79 |
| 2018-11-15 | -72.60 |
| 2018-11-14 | -70.99 |
| 2018-11-13 | -70.99 |
| 2018-11-12 | -71.79 |
| 2018-11-09 | -74.21 |
| 2018-11-08 | -75.02 |
| 2018-11-07 | -73.40 |
| 2018-11-06 | -70.99 |
| 2018-11-05 | -70.18 |
| 2018-11-02 | -67.76 |
| 2018-11-01 | -67.76 |
| 2018-10-31 | -69.37 |
| 2018-10-30 | -69.37 |
| 2018-10-29 | -69.37 |
| 2018-10-26 | -69.37 |
| 2018-10-25 | -70.18 |
| 2018-10-24 | -69.37 |
| 2018-10-23 | -68.57 |
| 2018-10-22 | -67.76 |
| 2018-10-19 | -66.15 |
| 2018-10-18 | -61.31 |
| 2018-10-16 | -60.51 |
| 2018-10-15 | -62.12 |
| 2018-10-12 | -62.93 |
| 2018-10-11 | -62.93 |
| 2018-10-10 | -61.31 |
| 2018-10-09 | -64.54 |
| 2018-10-08 | -58.90 |
| 2018-10-05 | -55.67 |
| 2018-10-04 | -55.67 |
| 2018-10-03 | -54.87 |
| 2018-10-02 | -50.84 |
| 2018-09-28 | -50.84 |
| 2018-09-27 | -49.23 |
| 2018-09-26 | -48.42 |
| 2018-09-24 | -49.23 |
| 2018-09-21 | -48.42 |
| 2018-09-20 | -46.81 |
| 2018-09-19 | -46.00 |
| 2018-09-18 | -45.20 |
| 2018-09-17 | -46.81 |
| 2018-09-14 | -46.00 |
| 2018-09-13 | -42.78 |
| 2018-09-12 | -44.39 |
| 2018-09-11 | -43.58 |
| 2018-09-10 | -46.81 |
| 2018-09-07 | -43.58 |
| 2018-09-06 | -41.97 |
| 2018-09-05 | -51.64 |
| 2018-09-04 | -68.57 |
| 2018-09-03 | -71.79 |
| 2018-08-31 | -74.21 |
| 2018-08-30 | -74.21 |
| 2018-08-29 | -74.21 |
| 2018-08-28 | -74.21 |
| 2018-08-27 | -75.82 |
| 2018-08-24 | -75.82 |
| 2018-08-23 | -77.43 |
| 2018-08-22 | -77.43 |
| 2018-08-21 | -77.43 |
| 2018-08-20 | -77.43 |
| 2018-08-17 | -77.43 |
| 2018-08-16 | -76.63 |
| 2018-08-15 | -78.24 |
| 2018-08-14 | -75.82 |
| 2018-08-13 | -74.21 |
| 2018-08-10 | -75.02 |
| 2018-08-09 | -73.40 |
| 2018-08-08 | -73.40 |
| 2018-08-07 | -56.48 |
| 2018-08-06 | -56.48 |
| 2018-08-03 | -57.29 |
| 2018-08-02 | -56.48 |
| 2018-08-01 | -56.48 |
| 2018-07-31 | -56.48 |
| 2018-07-30 | -57.29 |
| 2018-07-27 | -53.26 |
| 2018-07-26 | -53.26 |
| 2018-07-25 | -51.64 |
| 2018-07-24 | -58.90 |
| 2018-07-23 | -55.67 |
| 2018-07-20 | -55.67 |
| 2018-07-19 | -59.70 |
| 2018-07-18 | -59.70 |
| 2018-07-17 | -57.29 |
| 2018-07-16 | -57.29 |
| 2018-07-13 | -57.29 |
| 2018-07-12 | -58.09 |
| 2018-07-11 | -57.29 |
| 2018-07-10 | -57.29 |
| 2018-07-09 | -51.64 |
| 2018-07-06 | -51.64 |
| 2018-07-05 | -51.64 |
| 2018-07-04 | -48.42 |
| 2018-07-03 | -48.42 |
| 2018-06-29 | -48.42 |
| 2018-06-28 | -47.61 |
| 2018-06-27 | -48.42 |
| 2018-06-26 | -50.84 |
| 2018-06-25 | -47.61 |
| 2018-06-22 | -51.64 |
| 2018-06-21 | -50.03 |
| 2018-06-20 | -49.23 |
| 2018-06-19 | -48.42 |
| 2018-06-15 | -48.42 |
| 2018-06-14 | -49.23 |
| 2018-06-13 | -49.23 |
| 2018-06-12 | -48.42 |
| 2018-06-11 | -48.42 |
| 2018-06-08 | -48.42 |
| 2018-06-07 | -47.61 |
| 2018-06-06 | -48.42 |
| 2018-06-05 | -45.20 |
| 2018-06-04 | -45.20 |
| 2018-06-01 | -49.23 |
| 2018-05-31 | -47.61 |
| 2018-05-30 | -47.61 |
| 2018-05-29 | -45.20 |
| 2018-05-28 | -44.39 |
| 2018-05-25 | -46.81 |
| 2018-05-24 | -44.39 |
| 2018-05-23 | -45.20 |
| 2018-05-21 | -50.84 |
| 2018-05-18 | -54.06 |
| 2018-05-17 | -53.26 |
| 2018-05-16 | -52.45 |
| 2018-05-15 | -51.64 |
| 2018-05-14 | -50.03 |
| 2018-05-11 | -50.03 |
| 2018-05-10 | -50.84 |
| 2018-05-09 | -49.23 |
| 2018-05-08 | -48.42 |
| 2018-05-07 | -39.55 |
| 2018-05-04 | -41.97 |
| 2018-05-03 | -41.97 |
| 2018-05-02 | -40.36 |
| 2018-04-30 | -39.55 |
| 2018-04-27 | -39.55 |
| 2018-04-26 | -38.75 |
| 2018-04-25 | -39.55 |
| 2018-04-24 | -42.78 |
| 2018-04-23 | -39.55 |
| 2018-04-20 | -40.36 |
| 2018-04-19 | -40.36 |
| 2018-04-18 | -41.17 |
| 2018-04-17 | -40.36 |
| 2018-04-16 | -37.94 |
| 2018-04-13 | -37.94 |
| 2018-04-12 | -41.17 |
| 2018-04-11 | -40.36 |
| 2018-04-10 | -40.36 |
| 2018-04-09 | -38.75 |
| 2018-04-06 | -37.14 |
| 2018-04-04 | -38.75 |
| 2018-04-03 | -38.75 |
| 2018-03-29 | -35.52 |
| 2018-03-28 | -35.52 |
| 2018-03-27 | -37.14 |
| 2018-03-26 | -35.52 |
| 2018-03-23 | -34.72 |
| 2018-03-22 | -34.72 |
| 2018-03-21 | -36.33 |
| 2018-03-20 | -33.91 |
| 2018-03-19 | -35.52 |
| 2018-03-16 | -33.91 |
| 2018-03-15 | -33.11 |
| 2018-03-14 | -33.11 |
| 2018-03-13 | -31.49 |
| 2018-03-12 | -30.69 |
| 2018-03-09 | -29.08 |
| 2018-03-08 | -27.47 |
| 2018-03-07 | -28.27 |
| 2018-03-06 | -24.24 |
| 2018-03-05 | -29.08 |
| 2018-03-02 | -26.66 |
| 2018-03-01 | -27.47 |
| 2018-02-28 | -25.05 |
| 2018-02-27 | -25.05 |
| 2018-02-26 | -22.63 |
| 2018-02-23 | -22.63 |
| 2018-02-22 | -25.85 |
| 2018-02-21 | -25.85 |
| 2018-02-20 | -23.44 |
| 2018-02-15 | -21.82 |
| 2018-02-14 | -22.63 |
| 2018-02-13 | -23.44 |
| 2018-02-12 | -26.66 |
| 2018-02-09 | -25.05 |
| 2018-02-08 | -24.24 |
| 2018-02-07 | -27.47 |
| 2018-02-06 | -25.05 |
| 2018-02-05 | -24.24 |
| 2018-02-02 | -25.05 |
| 2018-02-01 | -21.82 |
| 2018-01-31 | -22.63 |
| 2018-01-30 | -21.82 |
| 2018-01-29 | -23.44 |
| 2018-01-26 | -23.44 |
| 2018-01-25 | -23.44 |
| 2018-01-24 | -21.82 |
| 2018-01-23 | -21.02 |
| 2018-01-22 | -21.02 |
| 2018-01-19 | -21.82 |
| 2018-01-18 | -21.82 |
| 2018-01-17 | -21.02 |
| 2018-01-16 | -20.21 |
| 2018-01-15 | -20.21 |
| 2018-01-12 | -18.60 |
| 2018-01-11 | -20.21 |
| 2018-01-10 | -21.02 |
| 2018-01-09 | -19.41 |
| 2018-01-08 | -19.41 |
| 2018-01-05 | -20.21 |
| 2018-01-04 | -20.21 |
| 2018-01-03 | -20.21 |
| 2018-01-02 | -19.41 |
| 2017-12-29 | -19.41 |
| 2017-12-28 | -19.41 |
| 2017-12-27 | -18.60 |
| 2017-12-22 | -17.79 |
| 2017-12-21 | -18.60 |
| 2017-12-20 | -18.60 |
| 2017-12-19 | -19.41 |
| 2017-12-18 | -19.41 |
| 2017-12-15 | -19.41 |
| 2017-12-14 | -19.41 |
| 2017-12-13 | -18.60 |
| 2017-12-12 | -18.60 |
| 2017-12-11 | -18.60 |
| 2017-12-08 | -18.60 |
| 2017-12-07 | -18.60 |
| 2017-12-06 | -16.99 |
| 2017-12-05 | -19.41 |
| 2017-12-04 | -20.21 |
| 2017-12-01 | -17.79 |
| 2017-11-30 | -17.79 |
| 2017-11-29 | -15.38 |
| 2017-11-28 | -16.99 |
| 2017-11-27 | -13.76 |
| 2017-11-24 | -12.96 |
| 2017-11-23 | -12.96 |
| 2017-11-22 | -14.57 |
| 2017-11-21 | -12.15 |
| 2017-11-20 | -12.96 |
| 2017-11-17 | -13.76 |
| 2017-11-16 | -11.35 |
| 2017-11-15 | -13.76 |
| 2017-11-14 | -12.15 |
| 2017-11-13 | -12.96 |
| 2017-11-10 | -12.15 |
| 2017-11-09 | -11.35 |
| 2017-11-08 | -11.35 |
| 2017-11-07 | -11.35 |
| 2017-11-06 | -12.15 |
| 2017-11-03 | -13.76 |
| 2017-11-02 | -15.38 |
| 2017-11-01 | -13.76 |
| 2017-10-31 | -13.76 |
| 2017-10-30 | -13.76 |
| 2017-10-27 | -12.96 |
| 2017-10-26 | -8.12 |
| 2017-10-25 | -8.93 |
| 2017-10-24 | -8.93 |
| 2017-10-23 | -8.93 |
| 2017-10-20 | -12.15 |
| 2017-10-19 | -8.93 |
| 2017-10-18 | -7.32 |
| 2017-10-17 | -8.93 |
| 2017-10-16 | -8.12 |
| 2017-10-13 | -5.70 |
| 2017-10-12 | -6.51 |
| 2017-10-11 | -7.32 |
| 2017-10-10 | -10.54 |
| 2017-10-09 | -9.73 |
| 2017-10-06 | -9.73 |
| 2017-10-04 | -9.73 |
| 2017-10-03 | -10.54 |
| 2017-09-29 | -12.15 |
| 2017-09-28 | -12.15 |
| 2017-09-27 | -12.15 |
| 2017-09-26 | -16.99 |
| 2017-09-25 | -16.18 |
| 2017-09-22 | -15.38 |
| 2017-09-21 | -16.99 |
| 2017-09-20 | -16.18 |
| 2017-09-19 | -17.79 |
| 2017-09-18 | -16.99 |
| 2017-09-15 | -16.99 |
| 2017-09-14 | -16.99 |
| 2017-09-13 | -16.99 |
| 2017-09-12 | -18.60 |
| 2017-09-11 | -18.60 |
| 2017-09-08 | -17.79 |
| 2017-09-07 | -18.60 |
| 2017-09-06 | -16.18 |
| 2017-09-05 | -16.99 |
| 2017-09-04 | -17.79 |
| 2017-09-01 | -18.60 |
| 2017-08-31 | -16.18 |
| 2017-08-30 | -16.18 |
| 2017-08-29 | -16.18 |
| 2017-08-28 | -16.99 |
| 2017-08-25 | -16.18 |
| 2017-08-24 | -14.57 |
| 2017-08-22 | -16.99 |
| 2017-08-21 | -15.38 |
| 2017-08-18 | -16.18 |
| 2017-08-17 | -18.60 |
| 2017-08-16 | -16.18 |
| 2017-08-15 | -17.79 |
| 2017-08-14 | -18.60 |
| 2017-08-11 | -16.99 |
| 2017-08-10 | -16.99 |
| 2017-08-09 | -15.38 |
| 2017-08-08 | -15.38 |
| 2017-08-07 | -15.38 |
| 2017-08-04 | -16.18 |
| 2017-08-03 | -16.18 |
| 2017-08-02 | -16.18 |
| 2017-08-01 | -16.18 |
| 2017-07-31 | -12.96 |
| 2017-07-28 | -12.96 |
| 2017-07-27 | -12.96 |
| 2017-07-26 | -14.57 |
| 2017-07-25 | -14.57 |
| 2017-07-24 | -12.15 |
| 2017-07-21 | -12.15 |
| 2017-07-20 | -12.96 |
| 2017-07-19 | -11.35 |
| 2017-07-18 | -12.96 |
| 2017-07-17 | -19.41 |
| 2017-07-14 | -11.35 |
| 2017-07-13 | -11.35 |
| 2017-07-12 | -8.93 |
| 2017-07-11 | -11.35 |
| 2017-07-10 | -12.15 |
| 2017-07-07 | -10.54 |
| 2017-07-06 | -10.54 |
| 2017-07-05 | -10.54 |
| 2017-07-04 | -10.54 |
| 2017-07-03 | -7.32 |
| 2017-06-30 | -6.51 |
| 2017-06-29 | -6.51 |
| 2017-06-28 | -4.09 |
| 2017-06-27 | -6.51 |
| 2017-06-26 | -7.32 |
| 2017-06-23 | -6.51 |
| 2017-06-22 | -5.70 |
| 2017-06-21 | -4.90 |
| 2017-06-20 | -6.51 |
| 2017-06-19 | -4.90 |
| 2017-06-16 | -7.32 |
| 2017-06-15 | -5.70 |
| 2017-06-14 | -2.48 |
| 2017-06-13 | -4.09 |
| 2017-06-12 | -6.51 |
| 2017-06-09 | -0.06 |
| 2017-06-08 | -4.90 |
| 2017-06-07 | -3.29 |
| 2017-06-06 | -3.29 |
| 2017-06-05 | -4.09 |
| 2017-06-02 | 0.74 |
| 2017-06-01 | -2.48 |
| 2017-05-31 | -4.90 |
| 2017-05-29 | -4.09 |
| 2017-05-26 | -1.68 |
| 2017-05-25 | -0.06 |
| 2017-05-24 | -1.68 |
| 2017-05-23 | -2.48 |
| 2017-05-22 | -8.12 |
| 2017-05-19 | -6.51 |
| 2017-05-18 | -8.93 |
| 2017-05-17 | -9.73 |
| 2017-05-16 | -16.18 |
| 2017-05-15 | -12.96 |
| 2017-05-12 | -12.96 |
| 2017-05-11 | -12.15 |
| 2017-05-10 | -16.18 |
| 2017-05-09 | -14.57 |
| 2017-05-08 | -12.96 |
| 2017-05-05 | -8.93 |
| 2017-05-04 | -8.93 |
| 2017-05-02 | -6.51 |
| 2017-04-28 | -6.51 |
| 2017-04-27 | -8.12 |
| 2017-04-26 | -6.51 |
| 2017-04-25 | -4.90 |
| 2017-04-24 | -9.73 |
| 2017-04-21 | -4.09 |
| 2017-04-20 | -3.29 |
| 2017-04-19 | -5.70 |
| 2017-04-18 | -4.90 |
| 2017-04-13 | -1.68 |
| 2017-04-12 | -4.90 |
| 2017-04-11 | -3.29 |
| 2017-04-10 | 0.74 |
| 2017-04-07 | 0.74 |
| 2017-04-06 | -4.09 |
| 2017-04-05 | -5.70 |
| 2017-04-03 | -3.29 |
| 2017-03-31 | -3.29 |
| 2017-03-30 | -0.87 |
| 2017-03-29 | 1.55 |
| 2017-03-28 | -0.06 |
| 2017-03-27 | -0.06 |
| 2017-03-24 | -0.87 |
| 2017-03-23 | 3.16 |
| 2017-03-22 | 6.38 |
| 2017-03-21 | 7.19 |
| 2017-03-20 | 3.97 |
| 2017-03-17 | 6.38 |
| 2017-03-16 | 3.97 |
| 2017-03-15 | 4.77 |
| 2017-03-14 | 6.38 |
| 2017-03-13 | 9.61 |
| 2017-03-10 | 6.38 |
| 2017-03-09 | 8.00 |
| 2017-03-08 | 16.86 |
| 2017-03-07 | 6.38 |
| 2017-03-06 | 5.58 |
| 2017-03-03 | 6.38 |
| 2017-03-02 | 7.19 |
| 2017-03-01 | 8.80 |
| 2017-02-28 | 9.61 |
| 2017-02-27 | 6.38 |
| 2017-02-24 | 8.00 |
| 2017-02-23 | 9.61 |
| 2017-02-22 | 6.38 |
| 2017-02-21 | 7.19 |
| 2017-02-20 | 10.41 |
| 2017-02-17 | 8.00 |
| 2017-02-16 | 9.61 |
| 2017-02-15 | 9.61 |
| 2017-02-14 | 9.61 |
| 2017-02-13 | 12.03 |
| 2017-02-10 | 11.22 |
| 2017-02-09 | 13.64 |
| 2017-02-08 | 12.83 |
| 2017-02-07 | 12.83 |
| 2017-02-06 | 12.83 |
| 2017-02-03 | 13.64 |
| 2017-02-02 | 17.67 |
| 2017-02-01 | 18.47 |
| 2017-01-27 | 16.86 |
| 2017-01-26 | 12.03 |
| 2017-01-25 | 12.83 |
| 2017-01-24 | 18.47 |
| 2017-01-23 | 16.06 |
| 2017-01-20 | 1.55 |
| 2017-01-19 | 1.55 |
| 2017-01-18 | 3.97 |
| 2017-01-17 | 7.19 |
| 2017-01-16 | 8.80 |
| 2017-01-13 | 2.35 |
| 2017-01-12 | 3.16 |
| 2017-01-11 | 3.97 |
| 2017-01-10 | 3.97 |
| 2017-01-09 | 3.16 |
| 2017-01-06 | 8.80 |
| 2017-01-05 | 6.38 |
| 2017-01-04 | 6.38 |
| 2017-01-03 | 8.00 |
| 2016-12-30 | 12.03 |
| 2016-12-29 | 3.97 |
| 2016-12-28 | 4.77 |
| 2016-12-23 | 4.77 |
| 2016-12-22 | 6.38 |
| 2016-12-21 | 8.00 |
| 2016-12-20 | -6.51 |
| 2016-12-19 | 0.74 |
| 2016-12-16 | 0.74 |
| 2016-12-15 | -1.68 |
| 2016-12-14 | 2.35 |
| 2016-12-13 | 3.16 |
| 2016-12-12 | -12.96 |
| 2016-12-09 | -4.90 |
| 2016-12-08 | -0.87 |
| 2016-12-07 | -0.06 |
| 2016-12-06 | 0.74 |
| 2016-12-05 | 2.35 |
| 2016-12-02 | -0.06 |
| 2016-12-01 | 0.74 |
| 2016-11-30 | 1.55 |
| 2016-11-29 | 4.77 |
| 2016-11-28 | 4.77 |
| 2016-11-25 | 7.19 |
| 2016-11-24 | 9.61 |
| 2016-11-23 | 1.55 |
| 2016-11-22 | 1.55 |
| 2016-11-21 | 2.35 |
| 2016-11-18 | -0.06 |
| 2016-11-17 | 0.74 |
| 2016-11-16 | 0.74 |
| 2016-11-15 | 2.35 |
| 2016-11-14 | -0.06 |
| 2016-11-11 | -2.48 |
| 2016-11-10 | -0.87 |
| 2016-11-09 | 3.16 |
| 2016-11-08 | 2.35 |
| 2016-11-07 | -0.06 |
| 2016-11-04 | -11.35 |
| 2016-11-03 | -5.70 |
| 2016-11-02 | -16.18 |
| 2016-11-01 | -16.18 |
| 2016-10-31 | -16.18 |
| 2016-10-28 | -13.76 |
| 2016-10-27 | -13.76 |
| 2016-10-26 | -12.15 |
| 2016-10-25 | -15.38 |
| 2016-10-24 | -13.76 |
| 2016-10-20 | -13.76 |
| 2016-10-19 | -12.15 |
| 2016-10-18 | -12.15 |
| 2016-10-17 | -13.76 |
| 2016-10-14 | -12.96 |
| 2016-10-13 | -12.15 |
| 2016-10-12 | -12.15 |
| 2016-10-11 | -5.70 |
| 2016-10-07 | -7.32 |
| 2016-10-06 | -12.15 |
| 2016-10-05 | -12.96 |
| 2016-10-04 | -13.76 |
| 2016-10-03 | -10.54 |
| 2016-09-30 | -8.12 |
| 2016-09-29 | -7.32 |
| 2016-09-28 | -4.09 |
| 2016-09-27 | -12.15 |
| 2016-09-26 | -9.73 |
| 2016-09-23 | -16.99 |
| 2016-09-22 | -18.60 |
| 2016-09-21 | -16.99 |
| 2016-09-20 | -20.21 |
| 2016-09-19 | -16.18 |
| 2016-09-15 | -18.60 |
| 2016-09-14 | -19.41 |
| 2016-09-13 | -19.41 |
| 2016-09-12 | -19.41 |
| 2016-09-09 | -14.57 |
| 2016-09-08 | -15.38 |
| 2016-09-07 | -10.54 |
| 2016-09-06 | 2.35 |
| 2016-09-05 | 3.16 |
| 2016-09-02 | -0.87 |
| 2016-09-01 | -6.51 |
| 2016-08-31 | -0.06 |
| 2016-08-30 | 1.55 |
| 2016-08-29 | 2.35 |
| 2016-08-26 | -3.29 |
| 2016-08-25 | -7.32 |
| 2016-08-24 | -7.32 |
| 2016-08-23 | -7.32 |
| 2016-08-22 | -4.90 |
| 2016-08-19 | -3.29 |
| 2016-08-18 | -3.29 |
| 2016-08-17 | -3.29 |
| 2016-08-16 | -2.48 |
| 2016-08-15 | 1.55 |
| 2016-08-12 | 11.22 |
| 2016-08-11 | 12.03 |
| 2016-08-10 | 8.00 |
| 2016-08-09 | 10.41 |
| 2016-08-08 | 12.03 |
| 2016-08-05 | 12.83 |
| 2016-08-04 | 13.64 |
| 2016-08-03 | 12.03 |
| 2016-08-01 | 14.44 |
| 2016-07-29 | 10.41 |
| 2016-07-28 | 12.03 |
| 2016-07-27 | 12.03 |
| 2016-07-26 | 13.64 |
| 2016-07-25 | 15.25 |
| 2016-07-22 | 12.83 |
| 2016-07-21 | 13.64 |
| 2016-07-20 | 12.83 |
| 2016-07-19 | 16.86 |
| 2016-07-18 | 16.86 |
| 2016-07-15 | 16.86 |
| 2016-07-14 | 12.83 |
| 2016-07-13 | 15.25 |
| 2016-07-12 | 14.44 |
| 2016-07-11 | 12.03 |
| 2016-07-08 | 15.25 |
| 2016-07-07 | 16.86 |
| 2016-07-06 | 20.09 |
| 2016-07-05 | 20.09 |
| 2016-07-04 | 16.86 |
| 2016-06-30 | 16.86 |
| 2016-06-29 | 17.67 |
| 2016-06-28 | 20.09 |
| 2016-06-27 | 20.89 |
| 2016-06-24 | 21.70 |
| 2016-06-23 | 20.09 |
| 2016-06-22 | 22.50 |
| 2016-06-21 | 20.89 |
| 2016-06-20 | 18.47 |
| 2016-06-17 | 15.25 |
| 2016-06-16 | 15.25 |
| 2016-06-15 | 17.67 |
| 2016-06-14 | 22.50 |
| 2016-06-13 | 20.09 |
| 2016-06-10 | 13.64 |
| 2016-06-08 | 20.09 |
| 2016-06-07 | 20.09 |
| 2016-06-06 | 19.28 |
| 2016-06-03 | 22.50 |
| 2016-06-02 | 24.92 |
| 2016-06-01 | 23.31 |
| 2016-05-31 | 22.50 |
| 2016-05-30 | 28.14 |
| 2016-05-27 | 27.34 |
| 2016-05-26 | 27.34 |
| 2016-05-25 | 28.95 |
| 2016-05-24 | 28.95 |
| 2016-05-23 | 30.56 |
| 2016-05-20 | 30.56 |
| 2016-05-19 | 27.34 |
| 2016-05-18 | 28.95 |
| 2016-05-17 | 28.14 |
| 2016-05-16 | 28.95 |
| 2016-05-13 | 20.09 |
| 2016-05-12 | 21.70 |
| 2016-05-11 | 23.31 |
| 2016-05-10 | 24.92 |
| 2016-05-09 | 25.73 |
| 2016-05-06 | 30.56 |
| 2016-05-05 | 31.37 |
| 2016-05-04 | 35.40 |
| 2016-05-03 | 34.59 |
| 2016-04-29 | 24.12 |
| 2016-04-28 | 24.92 |
| 2016-04-27 | 26.53 |
| 2016-04-26 | 25.73 |
| 2016-04-25 | 27.34 |
| 2016-04-22 | 32.17 |
| 2016-04-21 | 30.56 |
| 2016-04-20 | 36.20 |
| 2016-04-19 | 36.20 |
| 2016-04-18 | 41.85 |
| 2016-04-15 | 41.85 |
| 2016-04-14 | 42.65 |
| 2016-04-13 | 42.65 |
| 2016-04-12 | 43.46 |
| 2016-04-11 | 42.65 |
| 2016-04-08 | 39.43 |
| 2016-04-07 | 35.40 |
| 2016-04-06 | 36.20 |
| 2016-04-05 | 32.98 |
| 2016-04-01 | 33.79 |
| 2016-03-31 | 32.98 |
| 2016-03-30 | 33.79 |
| 2016-03-29 | 32.17 |
| 2016-03-24 | 31.37 |
| 2016-03-23 | 28.95 |
| 2016-03-22 | 31.37 |
| 2016-03-21 | 31.37 |
| 2016-03-18 | 27.34 |
| 2016-03-17 | 31.37 |
| 2016-03-16 | 32.17 |
| 2016-03-15 | 32.98 |
| 2016-03-14 | 36.20 |
| 2016-03-11 | 32.17 |
| 2016-03-10 | 30.56 |
| 2016-03-09 | 30.56 |
| 2016-03-08 | 30.56 |
| 2016-03-07 | 25.73 |
| 2016-03-04 | 23.31 |
| 2016-03-03 | 29.76 |
| 2016-03-02 | 25.73 |
| 2016-03-01 | 27.34 |
| 2016-02-29 | 24.12 |
| 2016-02-26 | 24.12 |
| 2016-02-25 | 24.92 |
| 2016-02-24 | 26.53 |
| 2016-02-23 | 28.14 |
| 2016-02-22 | 29.76 |
| 2016-02-19 | 23.31 |
| 2016-02-18 | 22.50 |
| 2016-02-17 | 24.12 |
| 2016-02-16 | 23.31 |
| 2016-02-15 | 27.34 |
| 2016-02-12 | 22.50 |
| 2016-02-11 | 31.37 |
| 2016-02-05 | 32.98 |
| 2016-02-04 | 32.17 |
| 2016-02-03 | 33.79 |
| 2016-02-02 | 27.34 |
| 2016-02-01 | 18.47 |
| 2016-01-29 | 16.86 |
| 2016-01-28 | 16.86 |
| 2016-01-27 | 15.25 |
| 2016-01-26 | 10.41 |
| 2016-01-25 | 13.64 |
| 2016-01-22 | 21.70 |
| 2016-01-21 | 8.80 |
| 2016-01-20 | 22.50 |
| 2016-01-19 | 18.47 |
| 2016-01-18 | 16.06 |
| 2016-01-15 | 19.28 |
| 2016-01-14 | 19.28 |
| 2016-01-13 | 21.70 |
| 2016-01-12 | 20.09 |
| 2016-01-11 | 23.31 |
| 2016-01-08 | 24.12 |
| 2016-01-07 | 26.53 |
| 2016-01-06 | 27.34 |
| 2016-01-05 | 22.50 |
| 2016-01-04 | 29.76 |
| 2015-12-31 | 28.95 |
| 2015-12-30 | 30.56 |
| 2015-12-29 | 36.20 |
| 2015-12-28 | 34.59 |
| 2015-12-24 | 35.40 |
| 2015-12-23 | 37.82 |
| 2015-12-22 | 34.59 |
| 2015-12-21 | 34.59 |
| 2015-12-18 | 25.73 |
| 2015-12-17 | 30.56 |
| 2015-12-16 | 22.50 |
| 2015-12-15 | 20.89 |
| 2015-12-14 | 18.47 |
| 2015-12-11 | 19.28 |
| 2015-12-10 | 20.09 |
| 2015-12-09 | 24.92 |
| 2015-12-08 | 24.92 |
| 2015-12-07 | 22.50 |
| 2015-12-04 | 21.70 |
| 2015-12-03 | 25.73 |
| 2015-12-02 | 28.14 |
| 2015-12-01 | 32.17 |
| 2015-11-30 | 21.70 |
| 2015-11-27 | 24.12 |
| 2015-11-26 | 20.89 |
| 2015-11-25 | 25.73 |
| 2015-11-24 | 27.34 |
| 2015-11-23 | 32.98 |
| 2015-11-20 | 29.76 |
| 2015-11-19 | 28.95 |
| 2015-11-18 | 20.89 |
| 2015-11-17 | 20.89 |
| 2015-11-16 | 20.89 |
| 2015-11-13 | 24.12 |
| 2015-11-12 | 24.12 |
| 2015-11-11 | 30.56 |
| 2015-11-10 | 35.40 |
| 2015-11-09 | 38.62 |
| 2015-11-06 | 47.49 |
| 2015-11-05 | 49.10 |
| 2015-11-04 | 46.68 |
| 2015-11-03 | 45.88 |
| 2015-11-02 | 32.17 |
| 2015-10-30 | 26.53 |
| 2015-10-29 | 28.14 |
| 2015-10-28 | 23.31 |
| 2015-10-27 | 24.92 |
| 2015-10-26 | 32.17 |
| 2015-10-23 | 34.59 |
| 2015-10-22 | 25.73 |
| 2015-10-20 | 20.09 |
| 2015-10-19 | 20.89 |
| 2015-10-16 | 20.89 |
| 2015-10-15 | 20.89 |
| 2015-10-14 | 22.50 |
| 2015-10-13 | 24.12 |
| 2015-10-12 | 22.50 |
| 2015-10-09 | 20.89 |
| 2015-10-08 | 24.12 |
| 2015-10-07 | 27.34 |
| 2015-10-06 | 28.14 |
| 2015-10-05 | 27.34 |
| 2015-10-02 | 28.95 |
| 2015-09-30 | 25.73 |
| 2015-09-29 | 26.53 |
| 2015-09-25 | 24.12 |
| 2015-09-24 | 20.09 |
| 2015-09-23 | 20.89 |
| 2015-09-22 | 16.86 |
| 2015-09-21 | 18.47 |
| 2015-09-18 | 20.09 |
| 2015-09-17 | 20.89 |
| 2015-09-16 | 20.09 |
| 2015-09-15 | 24.12 |
| 2015-09-14 | 33.79 |
| 2015-09-11 | 26.53 |
| 2015-09-10 | 18.47 |
| 2015-09-09 | 24.92 |
| 2015-09-08 | 25.73 |
| 2015-09-07 | 31.37 |
| 2015-09-04 | 26.53 |
| 2015-09-02 | 28.95 |
| 2015-09-01 | 25.73 |
| 2015-08-31 | 28.95 |
| 2015-08-28 | 33.79 |
| 2015-08-27 | 32.17 |
| 2015-08-26 | 44.26 |
| 2015-08-25 | 44.26 |
| 2015-08-24 | 16.86 |
| 2015-08-21 | 37.01 |
| 2015-08-20 | 37.82 |
| 2015-08-19 | 46.68 |
| 2015-08-18 | 35.40 |
| 2015-08-17 | 38.62 |
| 2015-08-14 | 44.26 |
| 2015-08-13 | 33.79 |
| 2015-08-12 | 32.98 |
| 2015-08-11 | 49.10 |
| 2015-08-10 | 45.88 |
| 2015-08-07 | 45.88 |
| 2015-08-06 | 45.07 |
| 2015-08-05 | 37.01 |
| 2015-08-04 | 37.01 |
| 2015-08-03 | 36.20 |
| 2015-07-31 | 34.59 |
| 2015-07-30 | 32.98 |
| 2015-07-29 | 43.46 |
| 2015-07-28 | 47.49 |
| 2015-07-27 | 49.10 |
| 2015-07-24 | 57.16 |
| 2015-07-23 | 57.96 |
| 2015-07-22 | 54.74 |
| 2015-07-21 | 59.58 |
| 2015-07-20 | 59.58 |
| 2015-07-17 | 56.35 |
| 2015-07-16 | 57.96 |
| 2015-07-15 | 54.74 |
| 2015-07-14 | 55.55 |
| 2015-07-13 | 69.25 |
| 2015-07-10 | 67.64 |
| 2015-07-09 | 66.83 |
| 2015-07-08 | 19.28 |
| 2015-07-07 | 53.93 |
| 2015-07-06 | 42.65 |
| 2015-07-03 | 73.28 |
| 2015-07-02 | 76.50 |
| 2015-06-30 | 93.43 |
| 2015-06-29 | 99.07 |
| 2015-06-26 | 97.46 |
| 2015-06-25 | 94.23 |
| 2015-06-24 | 87.78 |
| 2015-06-23 | 79.73 |
| 2015-06-22 | 71.67 |
| 2015-06-19 | 63.61 |
| 2015-06-18 | 69.25 |
| 2015-06-17 | 68.44 |
| 2015-06-16 | 69.25 |
| 2015-06-15 | 78.92 |
| 2015-06-12 | 82.14 |
| 2015-06-11 | 86.17 |
| 2015-06-10 | 80.53 |
| 2015-06-09 | 81.34 |
| 2015-06-08 | 92.62 |
| 2015-06-05 | 91.81 |
| 2015-06-04 | 91.01 |
| 2015-06-03 | 95.04 |
| 2015-06-02 | 93.43 |
| 2015-06-01 | 95.04 |
| 2015-05-29 | 90.20 |
| 2015-05-28 | 93.43 |
| 2015-05-27 | 94.23 |
| 2015-05-26 | 94.23 |
| 2015-05-22 | 66.02 |
| 2015-05-21 | 69.25 |
| 2015-05-20 | 68.44 |
| 2015-05-19 | 66.02 |
| 2015-05-18 | 66.02 |
| 2015-05-15 | 67.64 |
| 2015-05-14 | 68.44 |
| 2015-05-13 | 61.19 |
| 2015-05-12 | 70.86 |
| 2015-05-11 | 72.47 |
| 2015-05-08 | 73.28 |
| 2015-05-07 | 61.19 |
| 2015-05-06 | 68.44 |
| 2015-05-05 | 75.70 |
| 2015-05-04 | 83.75 |
| 2015-04-30 | 89.40 |
| 2015-04-29 | 91.01 |
| 2015-04-28 | 86.98 |
| 2015-04-27 | 79.73 |
| 2015-04-24 | 78.11 |
| 2015-04-23 | 81.34 |
| 2015-04-22 | 82.14 |
| 2015-04-21 | 87.78 |
| 2015-04-20 | 88.59 |
| 2015-04-17 | 86.17 |
| 2015-04-16 | 81.34 |
| 2015-04-15 | 88.59 |
| 2015-04-14 | 100.68 |
| 2015-04-13 | 93.43 |
| 2015-04-10 | 92.62 |
| 2015-04-09 | 89.40 |
| 2015-04-08 | 99.87 |
| 2015-04-02 | 96.65 |
| 2015-04-01 | 74.89 |
| 2015-03-31 | 45.07 |
| 2015-03-30 | 28.95 |
| 2015-03-27 | 28.95 |
| 2015-03-26 | 24.12 |
| 2015-03-25 | 18.47 |
| 2015-03-24 | 16.86 |
| 2015-03-23 | 23.31 |
| 2015-03-20 | 26.53 |
| 2015-03-19 | 20.89 |
| 2015-03-18 | 20.09 |
| 2015-03-17 | 20.89 |
| 2015-03-16 | 24.92 |
| 2015-03-13 | 20.89 |
| 2015-03-12 | 28.14 |
| 2015-03-11 | 29.76 |
| 2015-03-10 | 32.98 |
| 2015-03-09 | 27.34 |
| 2015-03-06 | 22.50 |
| 2015-03-05 | 24.12 |
| 2015-03-04 | 31.37 |
| 2015-03-03 | 28.95 |
| 2015-03-02 | 23.31 |
| 2015-02-27 | 23.31 |
| 2015-02-26 | 26.53 |
| 2015-02-25 | 29.76 |
| 2015-02-24 | 30.56 |
| 2015-02-23 | 31.37 |
| 2015-02-18 | 33.79 |
| 2015-02-17 | 32.17 |
| 2015-02-16 | 33.79 |
| 2015-02-13 | 26.53 |
| 2015-02-12 | 25.73 |
| 2015-02-11 | 27.34 |
| 2015-02-10 | 29.76 |
| 2015-02-09 | 32.17 |
| 2015-02-06 | 37.82 |
| 2015-02-05 | 32.17 |
| 2015-02-04 | 31.37 |
| 2015-02-03 | 32.98 |
| 2015-02-02 | 31.37 |
| 2015-01-30 | 29.76 |
| 2015-01-29 | 36.20 |
| 2015-01-28 | 35.40 |
| 2015-01-27 | 32.17 |
| 2015-01-26 | 37.01 |
| 2015-01-23 | 32.98 |
| 2015-01-22 | 33.79 |
| 2015-01-21 | 37.82 |
| 2015-01-20 | 40.23 |
| 2015-01-19 | 39.43 |
| 2015-01-16 | 28.95 |
| 2015-01-15 | 26.53 |
| 2015-01-14 | 22.50 |
| 2015-01-13 | 24.92 |
| 2015-01-12 | 21.70 |
| 2015-01-09 | 22.50 |
| 2015-01-08 | 23.31 |
| 2015-01-07 | 24.12 |
| 2015-01-06 | 23.31 |
| 2015-01-05 | 28.95 |
| 2015-01-02 | 28.14 |
| 2014-12-31 | 28.14 |
| 2014-12-30 | 26.53 |
| 2014-12-29 | 25.73 |
| 2014-12-24 | 21.70 |
| 2014-12-23 | 26.53 |
| 2014-12-22 | 23.31 |
| 2014-12-19 | 20.89 |
| 2014-12-18 | 25.73 |
| 2014-12-17 | 30.56 |
| 2014-12-16 | 32.17 |
| 2014-12-15 | 43.46 |
| 2014-12-12 | 24.12 |
| 2014-12-11 | 20.89 |
| 2014-12-10 | 20.89 |
| 2014-12-09 | 20.09 |
| 2014-12-08 | 22.50 |
| 2014-12-05 | 25.73 |
| 2014-12-04 | 27.34 |
| 2014-12-03 | 26.53 |
| 2014-12-02 | 27.34 |
| 2014-12-01 | 20.89 |
| 2014-11-28 | 24.12 |
| 2014-11-27 | 31.37 |
| 2014-11-26 | 29.76 |
| 2014-11-25 | 35.40 |
| 2014-11-24 | 34.59 |
| 2014-11-21 | 32.17 |
| 2014-11-20 | 37.01 |
| 2014-11-19 | 34.59 |
| 2014-11-18 | 32.17 |
| 2014-11-17 | 30.56 |
| 2014-11-14 | 35.40 |
| 2014-11-13 | 34.59 |
| 2014-11-12 | 36.20 |
| 2014-11-11 | 38.62 |
| 2014-11-10 | 39.43 |
| 2014-11-07 | 40.23 |
| 2014-11-06 | 40.23 |
| 2014-11-05 | 35.40 |
| 2014-11-04 | 30.56 |
| 2014-11-03 | 33.79 |
| 2014-10-31 | 32.98 |
| 2014-10-30 | 39.43 |
| 2014-10-29 | 40.23 |
| 2014-10-28 | 40.23 |
| 2014-10-27 | 41.04 |
| 2014-10-24 | 44.26 |
| 2014-10-23 | 44.26 |
| 2014-10-22 | 44.26 |
| 2014-10-21 | 45.07 |
| 2014-10-20 | 43.46 |
| 2014-10-17 | 46.68 |
| 2014-10-16 | 47.49 |
| 2014-10-15 | 45.88 |
| 2014-10-14 | 44.26 |
| 2014-10-13 | 43.46 |
| 2014-10-10 | 46.68 |
| 2014-10-09 | 41.85 |
| 2014-10-08 | 46.68 |
| 2014-10-07 | 46.68 |
| 2014-10-06 | 53.13 |
| 2014-10-03 | 56.35 |
| 2014-09-30 | 53.13 |
| 2014-09-29 | 57.96 |
| 2014-09-26 | 56.35 |
| 2014-09-25 | 56.35 |
| 2014-09-24 | 61.19 |
| 2014-09-23 | 61.19 |
| 2014-09-22 | 62.80 |
| 2014-09-19 | 61.19 |
| 2014-09-18 | 56.35 |
| 2014-09-17 | 59.58 |
| 2014-09-16 | 60.38 |
| 2014-09-15 | 61.19 |
| 2014-09-12 | 61.99 |
| 2014-09-11 | 61.19 |
| 2014-09-10 | 57.16 |
| 2014-09-08 | 61.19 |
| 2014-09-05 | 61.19 |
| 2014-09-04 | 56.35 |
| 2014-09-03 | 56.35 |
| 2014-09-02 | 54.74 |
| 2014-09-01 | 63.61 |
| 2014-08-29 | 63.61 |
| 2014-08-28 | 64.41 |
| 2014-08-27 | 65.22 |
| 2014-08-26 | 61.99 |
| 2014-08-25 | 61.19 |
| 2014-08-22 | 58.77 |
| 2014-08-21 | 49.10 |
| 2014-08-20 | 54.74 |
| 2014-08-19 | 57.96 |
| 2014-08-18 | 61.19 |
| 2014-08-15 | 65.22 |
| 2014-08-14 | 61.19 |
| 2014-08-13 | 61.19 |
| 2014-08-12 | 68.44 |
| 2014-08-11 | 64.41 |
| 2014-08-08 | 64.41 |
| 2014-08-07 | 71.67 |
| 2014-08-06 | 72.47 |
| 2014-08-05 | 70.86 |
| 2014-08-04 | 62.80 |
| 2014-08-01 | 66.83 |
| 2014-07-31 | 61.99 |
| 2014-07-30 | 62.80 |
| 2014-07-29 | 62.80 |
| 2014-07-28 | 64.41 |
| 2014-07-25 | 65.22 |
| 2014-07-24 | 57.96 |
| 2014-07-23 | 61.19 |
| 2014-07-22 | 62.80 |
| 2014-07-21 | 64.41 |
| 2014-07-18 | 62.80 |
| 2014-07-17 | 66.02 |
| 2014-07-16 | 70.86 |
| 2014-07-15 | 72.47 |
| 2014-07-14 | 63.61 |
| 2014-07-11 | 71.67 |
| 2014-07-10 | 76.50 |
| 2014-07-09 | 73.28 |
| 2014-07-08 | 82.14 |
| 2014-07-07 | 74.08 |
| 2014-07-04 | 83.75 |
| 2014-07-03 | 89.40 |
| 2014-07-02 | 89.40 |
| 2014-06-30 | 71.67 |
| 2014-06-27 | 95.04 |
| 2014-06-26 | 98.26 |
| 2014-06-25 | 99.07 |
| 2014-06-24 | 93.43 |
| 2014-06-23 | 99.87 |
| 2014-06-20 | 98.26 |
| 2014-06-19 | 101.49 |
| 2014-06-18 | 101.49 |
| 2014-06-17 | 101.49 |
| 2014-06-16 | 105.52 |
| 2014-06-13 | 109.54 |
| 2014-06-12 | 105.52 |
| 2014-06-11 | 99.07 |
| 2014-06-10 | 105.52 |
| 2014-06-09 | 117.60 |
| 2014-06-06 | 109.54 |
| 2014-06-05 | 117.60 |
| 2014-06-04 | 117.60 |
| 2014-06-03 | 97.46 |
| 2014-05-30 | 97.46 |
| 2014-05-29 | 99.07 |
| 2014-05-28 | 113.57 |
| 2014-05-27 | 117.60 |
| 2014-05-26 | 117.60 |
| 2014-05-23 | 129.69 |
| 2014-05-22 | 129.69 |
| 2014-05-21 | 125.66 |
| 2014-05-20 | 129.69 |
| 2014-05-19 | 113.57 |
| 2014-05-16 | 117.60 |
| 2014-05-15 | 117.60 |
| 2014-05-14 | 129.69 |
| 2014-05-13 | 117.60 |
| 2014-05-12 | 125.66 |
| 2014-05-09 | 109.54 |
| 2014-05-08 | 117.60 |
| 2014-05-07 | 117.60 |
| 2014-05-05 | 117.60 |
| 2014-05-02 | 121.63 |
| 2014-04-30 | 125.66 |
| 2014-04-29 | 125.66 |
| 2014-04-28 | 121.63 |
| 2014-04-25 | 133.72 |
| 2014-04-24 | 121.63 |
| 2014-04-23 | 117.60 |
| 2014-04-22 | 125.66 |
| 2014-04-17 | 125.66 |
| 2014-04-16 | 129.69 |
| 2014-04-15 | 129.69 |
| 2014-04-14 | 121.63 |
| 2014-04-11 | 129.69 |
| 2014-04-10 | 137.75 |
| 2014-04-09 | 125.66 |
| 2014-04-08 | 129.69 |
| 2014-04-07 | 125.66 |
| 2014-04-04 | 125.66 |
| 2014-04-03 | 125.66 |
| 2014-04-02 | 125.66 |
| 2014-04-01 | 125.66 |
| 2014-03-31 | 121.63 |
| 2014-03-28 | 125.66 |
| 2014-03-27 | 129.69 |
| 2014-03-26 | 121.63 |
| 2014-03-25 | 129.69 |
| 2014-03-24 | 141.78 |
| 2014-03-21 | 117.60 |
| 2014-03-20 | 105.52 |
| 2014-03-19 | 113.57 |
| 2014-03-18 | 117.60 |
| 2014-03-17 | 113.57 |
| 2014-03-14 | 125.66 |
| 2014-03-13 | 113.57 |
| 2014-03-12 | 113.57 |
| 2014-03-11 | 121.63 |
| 2014-03-10 | 117.60 |
| 2014-03-07 | 125.66 |
| 2014-03-06 | 125.66 |
| 2014-03-05 | 113.57 |
| 2014-03-04 | 129.69 |
| 2014-03-03 | 133.72 |
| 2014-02-28 | 125.66 |
| 2014-02-27 | 125.66 |
| 2014-02-26 | 125.66 |
| 2014-02-25 | 109.54 |
| 2014-02-24 | 157.90 |
| 2014-02-21 | 125.66 |
| 2014-02-20 | 125.66 |
| 2014-02-19 | 125.66 |
| 2014-02-18 | 129.69 |
| 2014-02-17 | 97.46 |
| 2014-02-14 | 90.20 |
| 2014-02-13 | 95.04 |
| 2014-02-12 | 99.87 |
| 2014-02-11 | 100.68 |
| 2014-02-10 | 97.46 |
| 2014-02-07 | 97.46 |
| 2014-02-06 | 97.46 |
| 2014-02-05 | 99.07 |
| 2014-02-04 | 99.87 |
| 2014-01-30 | 100.68 |
| 2014-01-29 | 93.43 |
| 2014-01-28 | 95.84 |
| 2014-01-27 | 99.87 |
| 2014-01-24 | 89.40 |
| 2014-01-23 | 94.23 |
| 2014-01-22 | 101.49 |
| 2014-01-21 | 95.04 |
| 2014-01-20 | 109.54 |
| 2014-01-17 | 113.57 |
| 2014-01-16 | 113.57 |
| 2014-01-15 | 105.52 |
| 2014-01-14 | 101.49 |
| 2014-01-13 | 105.52 |
| 2014-01-10 | 105.52 |
| 2014-01-09 | 117.60 |
| 2014-01-08 | 125.66 |
| 2014-01-07 | 141.78 |
| 2014-01-06 | 145.81 |
| 2014-01-03 | 133.72 |
| 2014-01-02 | 133.72 |
| 2013-12-31 | 137.75 |
| 2013-12-30 | 137.75 |
| 2013-12-27 | 141.78 |
| 2013-12-24 | 149.84 |
| 2013-12-23 | 149.84 |
| 2013-12-20 | 157.90 |
| 2013-12-19 | 145.81 |
| 2013-12-18 | 145.81 |
| 2013-12-17 | 141.78 |
| 2013-12-16 | 121.63 |
| 2013-12-13 | 129.69 |
| 2013-12-12 | 133.72 |
| 2013-12-11 | 141.78 |
| 2013-12-10 | 149.84 |
| 2013-12-09 | 149.84 |
| 2013-12-06 | 145.81 |
| 2013-12-05 | 145.81 |
| 2013-12-04 | 149.84 |
| 2013-12-03 | 145.81 |
| 2013-12-02 | 153.87 |
| 2013-11-29 | 153.87 |
| 2013-11-28 | 141.78 |
| 2013-11-27 | 161.93 |
| 2013-11-26 | 161.93 |
| 2013-11-25 | 161.93 |
| 2013-11-22 | 161.93 |
| 2013-11-21 | 182.08 |
| 2013-11-20 | 190.14 |
| 2013-11-19 | 174.02 |
| 2013-11-18 | 182.08 |
| 2013-11-15 | 178.05 |
| 2013-11-14 | 165.96 |
| 2013-11-13 | 178.05 |
| 2013-11-12 | 178.05 |
| 2013-11-11 | 169.99 |
| 2013-11-08 | 178.05 |
| 2013-11-07 | 186.11 |
| 2013-11-06 | 194.17 |
| 2013-11-05 | 194.17 |
| 2013-11-04 | 186.11 |
| 2013-11-01 | 178.05 |
| 2013-10-31 | 145.81 |
| 2013-10-30 | 178.05 |
| 2013-10-29 | 186.11 |
| 2013-10-28 | 194.17 |
| 2013-10-25 | 210.29 |
| 2013-10-24 | 214.32 |
| 2013-10-23 | 210.29 |
| 2013-10-22 | 202.23 |
| 2013-10-21 | 218.35 |
| 2013-10-18 | 234.47 |
| 2013-10-17 | 238.50 |
| 2013-10-16 | 234.47 |
| 2013-10-15 | 250.58 |
| 2013-10-11 | 246.55 |
| 2013-10-10 | 238.50 |
| 2013-10-09 | 230.44 |
| 2013-10-08 | 254.61 |
| 2013-10-07 | 242.53 |
| 2013-10-04 | 270.73 |
| 2013-10-03 | 282.82 |
| 2013-10-02 | 278.79 |
| 2013-09-30 | 282.82 |
| 2013-09-27 | 282.82 |
| 2013-09-26 | 262.67 |
| 2013-09-25 | 238.50 |
| 2013-09-24 | 242.53 |
| 2013-09-23 | 246.55 |
| 2013-09-19 | 246.55 |
| 2013-09-18 | 250.58 |
| 2013-09-17 | 246.55 |
| 2013-09-16 | 242.53 |
| 2013-09-13 | 234.47 |
| 2013-09-12 | 238.50 |
| 2013-09-11 | 222.38 |
| 2013-09-10 | 214.32 |
| 2013-09-09 | 226.41 |
| 2013-09-06 | 190.14 |
| 2013-09-05 | 161.93 |
| 2013-09-04 | 169.99 |
| 2013-09-03 | 178.05 |
| 2013-09-02 | 178.05 |
| 2013-08-30 | 174.02 |
| 2013-08-29 | 174.02 |
| 2013-08-28 | 153.87 |
| 2013-08-27 | 149.84 |
| 2013-08-26 | 141.78 |
| 2013-08-23 | 141.78 |
| 2013-08-22 | 137.75 |
| 2013-08-21 | 109.54 |
| 2013-08-20 | 75.70 |
| 2013-08-19 | 57.96 |
| 2013-08-16 | 53.93 |
| 2013-08-15 | 49.91 |
| 2013-08-13 | 49.10 |
| 2013-08-12 | 59.58 |
| 2013-08-09 | 61.19 |
| 2013-08-08 | 75.70 |
| 2013-08-07 | 75.70 |
| 2013-08-06 | 84.56 |
| 2013-08-05 | 86.17 |
| 2013-08-02 | 81.34 |
| 2013-08-01 | 86.17 |
| 2013-07-31 | 90.20 |
| 2013-07-30 | 90.20 |
| 2013-07-29 | 91.81 |
| 2013-07-26 | 90.20 |
| 2013-07-25 | 91.81 |
| 2013-07-24 | 91.01 |
| 2013-07-23 | 85.37 |
| 2013-07-22 | 83.75 |
| 2013-07-19 | 80.53 |
| 2013-07-18 | 74.08 |
| 2013-07-17 | 71.67 |
| 2013-07-16 | 61.99 |
| 2013-07-15 | 70.05 |
| 2013-07-12 | 69.25 |
| 2013-07-11 | 64.41 |
| 2013-07-10 | 57.16 |
| 2013-07-09 | 53.13 |
| 2013-07-08 | 58.77 |
| 2013-07-05 | 59.58 |
| 2013-07-04 | 53.93 |
| 2013-07-03 | 53.13 |
| 2013-07-02 | 59.58 |
| 2013-06-28 | 58.77 |
| 2013-06-27 | 59.58 |
| 2013-06-26 | 57.16 |
| 2013-06-25 | 57.16 |
| 2013-06-24 | 59.58 |
| 2013-06-21 | 61.19 |
| 2013-06-20 | 62.80 |
| 2013-06-19 | 59.58 |
| 2013-06-18 | 64.41 |
| 2013-06-17 | 63.61 |
| 2013-06-14 | 65.22 |
| 2013-06-13 | 60.38 |
| 2013-06-11 | 65.22 |
| 2013-06-10 | 53.13 |
| 2013-06-07 | 61.19 |
| 2013-06-06 | 62.80 |
| 2013-06-05 | 65.22 |
| 2013-06-04 | 65.22 |
| 2013-06-03 | 66.02 |
| 2013-05-31 | 65.22 |
| 2013-05-30 | 64.41 |
| 2013-05-29 | 61.99 |
| 2013-05-28 | 70.86 |
| 2013-05-27 | 61.99 |
| 2013-05-24 | 74.08 |
| 2013-05-23 | 67.64 |
| 2013-05-22 | 81.34 |
| 2013-05-21 | 61.19 |
| 2013-05-20 | 65.22 |
| 2013-05-16 | 55.55 |
| 2013-05-15 | 62.80 |
| 2013-05-14 | 61.99 |
| 2013-05-13 | 61.19 |
| 2013-05-10 | 63.61 |
| 2013-05-09 | 63.61 |
| 2013-05-08 | 63.61 |
| 2013-05-07 | 69.25 |
| 2013-05-06 | 63.61 |
| 2013-05-03 | 68.44 |
| 2013-05-02 | 68.44 |
| 2013-04-30 | 65.22 |
| 2013-04-29 | 70.05 |
| 2013-04-26 | 73.28 |
| 2013-04-25 | 74.08 |
| 2013-04-24 | 81.34 |
| 2013-04-23 | 78.11 |
| 2013-04-22 | 60.38 |
| 2013-04-19 | 62.80 |
| 2013-04-18 | 68.44 |
| 2013-04-17 | 61.99 |
| 2013-04-16 | 61.99 |
| 2013-04-15 | 61.19 |
| 2013-04-12 | 60.38 |
| 2013-04-11 | 67.64 |
| 2013-04-10 | 67.64 |
| 2013-04-09 | 67.64 |
| 2013-04-08 | 66.83 |
| 2013-04-05 | 68.44 |
| 2013-04-03 | 79.73 |
| 2013-04-02 | 80.53 |
| 2013-03-28 | 62.80 |
| 2013-03-27 | 70.86 |
| 2013-03-26 | 73.28 |
| 2013-03-25 | 74.08 |
| 2013-03-22 | 81.34 |
| 2013-03-21 | 80.53 |
| 2013-03-20 | 82.95 |
| 2013-03-19 | 83.75 |
| 2013-03-18 | 79.73 |
| 2013-03-15 | 97.46 |
| 2013-03-14 | 97.46 |
| 2013-03-13 | 99.87 |
| 2013-03-12 | 109.54 |
| 2013-03-11 | 117.60 |
| 2013-03-08 | 109.54 |
| 2013-03-07 | 109.54 |
| 2013-03-06 | 105.52 |
| 2013-03-05 | 99.07 |
| 2013-03-04 | 79.73 |
| 2013-03-01 | 99.07 |
| 2013-02-28 | 99.87 |
| 2013-02-27 | 101.49 |
| 2013-02-26 | 99.07 |
| 2013-02-25 | 105.52 |
| 2013-02-22 | 105.52 |
| 2013-02-21 | 101.49 |
| 2013-02-20 | 82.14 |
| 2013-02-19 | 74.08 |
| 2013-02-18 | 76.50 |
| 2013-02-15 | 78.11 |
| 2013-02-14 | 82.14 |
| 2013-02-08 | 77.31 |
| 2013-02-07 | 67.64 |
| 2013-02-06 | 69.25 |
| 2013-02-05 | 66.83 |
| 2013-02-04 | 72.47 |
| 2013-02-01 | 67.64 |
| 2013-01-31 | 54.74 |
| 2013-01-30 | 53.93 |
| 2013-01-29 | 54.74 |
| 2013-01-28 | 55.55 |
| 2013-01-25 | 58.77 |
| 2013-01-24 | 57.96 |
| 2013-01-23 | 59.58 |
| 2013-01-22 | 61.19 |
| 2013-01-21 | 60.38 |
| 2013-01-18 | 63.61 |
| 2013-01-17 | 61.19 |
| 2013-01-16 | 61.99 |
| 2013-01-15 | 61.99 |
| 2013-01-14 | 63.61 |
| 2013-01-11 | 66.02 |
| 2013-01-10 | 71.67 |
| 2013-01-09 | 76.50 |
| 2013-01-08 | 75.70 |
| 2013-01-07 | 75.70 |
| 2013-01-04 | 76.50 |
| 2013-01-03 | 74.08 |
| 2013-01-02 | 74.08 |
| 2012-12-31 | 70.86 |
| 2012-12-28 | 75.70 |
| 2012-12-27 | 76.50 |
| 2012-12-24 | 81.34 |
| 2012-12-21 | 86.17 |
| 2012-12-20 | 95.84 |
| 2012-12-19 | 100.68 |
| 2012-12-18 | 98.26 |
| 2012-12-17 | 100.68 |
| 2012-12-14 | 109.54 |
| 2012-12-13 | 113.57 |
| 2012-12-12 | 98.26 |
| 2012-12-11 | 96.65 |
| 2012-12-10 | 91.01 |
| 2012-12-07 | 95.84 |
| 2012-12-06 | 91.01 |
| 2012-12-05 | 87.78 |
| 2012-12-04 | 86.17 |
| 2012-12-03 | 86.98 |
| 2012-11-30 | 82.95 |
| 2012-11-29 | 87.78 |
| 2012-11-28 | 97.46 |
| 2012-11-27 | 96.65 |
| 2012-11-26 | 95.84 |
| 2012-11-23 | 97.46 |
| 2012-11-22 | 95.04 |
| 2012-11-21 | 95.04 |
| 2012-11-20 | 96.65 |
| 2012-11-19 | 93.43 |
| 2012-11-16 | 81.34 |
| 2012-11-15 | 78.92 |
| 2012-11-14 | 86.17 |
| 2012-11-13 | 87.78 |
| 2012-11-12 | 97.46 |
| 2012-11-09 | 86.98 |
| 2012-11-08 | 91.01 |
| 2012-11-07 | 93.43 |
| 2012-11-06 | 73.28 |
| 2012-11-05 | 64.41 |
| 2012-11-02 | 63.61 |
| 2012-11-01 | 61.19 |
| 2012-10-31 | 58.77 |
| 2012-10-30 | 61.19 |
| 2012-10-29 | 61.99 |
| 2012-10-26 | 50.71 |
| 2012-10-25 | 53.13 |
| 2012-10-24 | 57.96 |
| 2012-10-22 | 61.19 |
| 2012-10-19 | 64.41 |
| 2012-10-18 | 69.25 |
| 2012-10-17 | 63.61 |
| 2012-10-16 | 64.41 |
| 2012-10-15 | 77.31 |
| 2012-10-12 | 81.34 |
| 2012-10-11 | 91.81 |
| 2012-10-10 | 93.43 |
| 2012-10-09 | 101.49 |
| 2012-10-08 | 101.49 |
| 2012-10-05 | 99.07 |
| 2012-10-04 | 99.07 |
| 2012-10-03 | 105.52 |
| 2012-09-28 | 117.60 |
| 2012-09-27 | 125.66 |
| 2012-09-26 | 129.69 |
| 2012-09-25 | 125.66 |
| 2012-09-24 | 133.72 |
| 2012-09-21 | 137.75 |
| 2012-09-20 | 137.75 |
| 2012-09-19 | 137.75 |
| 2012-09-18 | 125.66 |
| 2012-09-17 | 133.72 |
| 2012-09-14 | 133.72 |
| 2012-09-13 | 125.66 |
| 2012-09-12 | 129.69 |
| 2012-09-11 | 133.72 |
| 2012-09-10 | 137.75 |
| 2012-09-07 | 141.78 |
| 2012-09-06 | 141.78 |
| 2012-09-05 | 141.78 |
| 2012-09-04 | 129.69 |
| 2012-09-03 | 125.66 |
| 2012-08-31 | 125.66 |
| 2012-08-30 | 125.66 |
| 2012-08-29 | 117.60 |
| 2012-08-28 | 141.78 |
| 2012-08-27 | 129.69 |
| 2012-08-24 | 109.54 |
| 2012-08-23 | 109.54 |
| 2012-08-22 | 113.57 |
| 2012-08-21 | 113.57 |
| 2012-08-20 | 109.54 |
| 2012-08-17 | 121.63 |
| 2012-08-16 | 113.57 |
| 2012-08-15 | 113.57 |
| 2012-08-14 | 113.57 |
| 2012-08-13 | 117.60 |
| 2012-08-10 | 117.60 |
| 2012-08-09 | 117.60 |
| 2012-08-08 | 121.63 |
| 2012-08-07 | 121.63 |
| 2012-08-06 | 121.63 |
| 2012-08-03 | 129.69 |
| 2012-08-02 | 117.60 |
| 2012-08-01 | 121.63 |
| 2012-07-31 | 117.60 |
| 2012-07-30 | 133.72 |
| 2012-07-27 | 133.72 |
| 2012-07-26 | 137.75 |
| 2012-07-25 | 133.72 |
| 2012-07-24 | 133.72 |
| 2012-07-23 | 137.75 |
| 2012-07-20 | 145.81 |
| 2012-07-19 | 141.78 |
| 2012-07-18 | 137.75 |
| 2012-07-17 | 137.75 |
| 2012-07-16 | 133.72 |
| 2012-07-13 | 141.78 |
| 2012-07-12 | 137.75 |
| 2012-07-11 | 129.69 |
| 2012-07-10 | 133.72 |
| 2012-07-09 | 137.75 |
| 2012-07-06 | 149.84 |
| 2012-07-05 | 149.84 |
| 2012-07-04 | 141.78 |
| 2012-07-03 | 133.72 |
| 2012-06-29 | 137.75 |
| 2012-06-28 | 137.75 |
| 2012-06-27 | 99.07 |
| 2012-06-26 | 100.68 |
| 2012-06-25 | 98.26 |
| 2012-06-22 | 86.17 |
| 2012-06-21 | 69.25 |
| 2012-06-20 | 85.37 |
| 2012-06-19 | 101.49 |
| 2012-06-18 | 101.49 |
| 2012-06-15 | 101.49 |
| 2012-06-14 | 109.54 |
| 2012-06-13 | 125.66 |
| 2012-06-12 | 157.90 |
| 2012-06-11 | 157.90 |
| 2012-06-08 | 161.93 |
| 2012-06-07 | 165.96 |
| 2012-06-06 | 174.02 |
| 2012-06-05 | 165.96 |
| 2012-06-04 | 157.90 |
| 2012-06-01 | 182.08 |
| 2012-05-31 | 186.11 |
| 2012-05-30 | 182.08 |
| 2012-05-29 | 186.11 |
| 2012-05-28 | 190.14 |
| 2012-05-25 | 206.26 |
| 2012-05-24 | 186.11 |
| 2012-05-23 | 182.08 |
| 2012-05-22 | 165.96 |
| 2012-05-21 | 153.87 |
| 2012-05-18 | 137.75 |
| 2012-05-17 | 141.78 |
| 2012-05-16 | 105.52 |
| 2012-05-15 | 105.52 |
| 2012-05-14 | 125.66 |
| 2012-05-11 | 141.78 |
| 2012-05-10 | 141.78 |
| 2012-05-09 | 149.84 |
| 2012-05-08 | 153.87 |
| 2012-05-07 | 153.87 |
| 2012-05-04 | 157.90 |
| 2012-05-03 | 161.93 |
| 2012-05-02 | 161.93 |
| 2012-04-30 | 161.93 |
| 2012-04-27 | 161.93 |
| 2012-04-26 | 165.96 |
| 2012-04-25 | 165.96 |
| 2012-04-24 | 165.96 |
| 2012-04-23 | 161.93 |
| 2012-04-20 | 169.99 |
| 2012-04-19 | 174.02 |
| 2012-04-18 | 161.93 |
| 2012-04-17 | 165.96 |
| 2012-04-16 | 174.02 |
| 2012-04-13 | 174.02 |
| 2012-04-12 | 178.05 |
| 2012-04-11 | 174.02 |
| 2012-04-10 | 178.05 |
| 2012-04-05 | 178.05 |
| 2012-04-03 | 174.02 |
| 2012-04-02 | 178.05 |
| 2012-03-30 | 178.05 |
| 2012-03-29 | 178.05 |
| 2012-03-28 | 178.05 |
| 2012-03-27 | 182.08 |
| 2012-03-26 | 194.17 |
| 2012-03-23 | 198.20 |
| 2012-03-22 | 194.17 |
| 2012-03-21 | 194.17 |
| 2012-03-20 | 202.23 |
| 2012-03-19 | 214.32 |
| 2012-03-16 | 210.29 |
| 2012-03-15 | 202.23 |
| 2012-03-14 | 194.17 |
| 2012-03-13 | 190.14 |
| 2012-03-12 | 178.05 |
| 2012-03-09 | 190.14 |
| 2012-03-08 | 186.11 |
| 2012-03-07 | 186.11 |
| 2012-03-06 | 157.90 |
| 2012-03-05 | 190.14 |
| 2012-03-02 | 186.11 |
| 2012-03-01 | 186.11 |
| 2012-02-29 | 186.11 |
| 2012-02-28 | 174.02 |
| 2012-02-27 | 174.02 |
| 2012-02-24 | 174.02 |
| 2012-02-23 | 174.02 |
| 2012-02-22 | 174.02 |
| 2012-02-21 | 165.96 |
| 2012-02-20 | 174.02 |
| 2012-02-17 | 178.05 |
| 2012-02-16 | 182.08 |
| 2012-02-15 | 182.08 |
| 2012-02-14 | 174.02 |
| 2012-02-13 | 186.11 |
| 2012-02-10 | 186.11 |
| 2012-02-09 | 186.11 |
| 2012-02-08 | 186.11 |
| 2012-02-07 | 194.17 |
| 2012-02-06 | 198.20 |
| 2012-02-03 | 186.11 |
| 2012-02-02 | 194.17 |
| 2012-02-01 | 174.02 |
| 2012-01-31 | 190.14 |
| 2012-01-30 | 190.14 |
| 2012-01-27 | 202.23 |
| 2012-01-26 | 194.17 |
| 2012-01-20 | 182.08 |
| 2012-01-19 | 182.08 |
| 2012-01-18 | 182.08 |
| 2012-01-17 | 182.08 |
| 2012-01-16 | 178.05 |
| 2012-01-13 | 186.11 |
| 2012-01-12 | 186.11 |
| 2012-01-11 | 190.14 |
| 2012-01-10 | 161.93 |
| 2012-01-09 | 174.02 |
| 2012-01-06 | 190.14 |
| 2012-01-05 | 198.20 |
| 2012-01-04 | 222.38 |
| 2012-01-03 | 194.17 |
| 2011-12-30 | 198.20 |
| 2011-12-29 | 198.20 |
| 2011-12-28 | 214.32 |
| 2011-12-23 | 190.14 |
| 2011-12-22 | 194.17 |
| 2011-12-21 | 198.20 |
| 2011-12-20 | 198.20 |
| 2011-12-19 | 198.20 |
| 2011-12-16 | 206.26 |
| 2011-12-15 | 210.29 |
| 2011-12-14 | 206.26 |
| 2011-12-13 | 230.44 |
| 2011-12-12 | 218.35 |
| 2011-12-09 | 186.11 |
| 2011-12-08 | 157.90 |
| 2011-12-07 | 165.96 |
| 2011-12-06 | 182.08 |
| 2011-12-05 | 198.20 |
| 2011-12-02 | 194.17 |
| 2011-12-01 | 141.78 |
| 2011-11-30 | 141.78 |
| 2011-11-29 | 141.78 |
| 2011-11-28 | 141.78 |
| 2011-11-25 | 141.78 |
| 2011-11-24 | 141.78 |
| 2011-11-23 | 141.78 |
| 2011-11-22 | 141.78 |
| 2011-11-21 | 109.54 |
| 2011-11-18 | 105.52 |
| 2011-11-17 | 98.26 |
| 2011-11-16 | 101.49 |
| 2011-11-15 | 93.43 |
| 2011-11-14 | 83.75 |
| 2011-11-11 | 81.34 |
| 2011-11-10 | 80.53 |
| 2011-11-09 | 82.95 |
| 2011-11-08 | 85.37 |
| 2011-11-07 | 78.92 |
| 2011-11-04 | 73.28 |
| 2011-11-03 | 57.16 |
| 2011-11-02 | 54.74 |
| 2011-11-01 | 57.16 |
| 2011-10-31 | 79.73 |
| 2011-10-28 | 68.44 |
| 2011-10-27 | 68.44 |
| 2011-10-26 | 84.56 |
| 2011-10-25 | 87.78 |
| 2011-10-24 | 99.07 |
| 2011-10-21 | 101.49 |
| 2011-10-20 | 100.68 |
| 2011-10-19 | 99.87 |
| 2011-10-18 | 95.04 |
| 2011-10-17 | 77.31 |
| 2011-10-14 | 64.41 |
| 2011-10-13 | 66.83 |
| 2011-10-12 | 64.41 |
| 2011-10-11 | 69.25 |
| 2011-10-10 | 61.19 |
| 2011-10-07 | 69.25 |
| 2011-10-06 | 46.68 |
| 2011-10-04 | 25.73 |
| 2011-10-03 | 45.07 |
| 2011-09-30 | -25.85 |
| 2011-09-28 | -33.11 |
| 2011-09-27 | -30.69 |
| 2011-09-26 | -35.52 |
| 2011-09-23 | -33.11 |
| 2011-09-22 | -31.49 |
| 2011-09-21 | -25.85 |
| 2011-09-20 | -29.08 |
| 2011-09-19 | -31.49 |
| 2011-09-16 | -31.49 |
| 2011-09-15 | -33.91 |
| 2011-09-14 | -33.91 |
| 2011-09-12 | -31.49 |
| 2011-09-09 | -23.44 |
| 2011-09-08 | -9.73 |
| 2011-09-07 | -11.35 |
| 2011-09-06 | -13.76 |
| 2011-09-05 | -12.15 |
| 2011-09-02 | -12.15 |
| 2011-09-01 | -11.35 |
| 2011-08-31 | -11.35 |
| 2011-08-30 | -11.35 |
| 2011-08-29 | -11.35 |
| 2011-08-26 | -8.93 |
| 2011-08-25 | -8.93 |
| 2011-08-24 | -8.93 |
| 2011-08-23 | -8.93 |
| 2011-08-22 | -10.54 |
| 2011-08-19 | -19.41 |
| 2011-08-18 | -13.76 |
| 2011-08-17 | -13.76 |
| 2011-08-16 | -20.21 |
| 2011-08-15 | -5.70 |
| 2011-08-12 | -5.70 |
| 2011-08-11 | -5.70 |
| 2011-08-10 | -5.70 |
| 2011-08-09 | -5.70 |
| 2011-08-08 | -4.09 |
| 2011-08-05 | 4.77 |
| 2011-08-04 | 4.77 |
| 2011-08-03 | 4.77 |
| 2011-08-02 | 1.55 |
| 2011-08-01 | -0.06 |
| 2011-07-29 | -0.06 |
| 2011-07-28 | -0.06 |
| 2011-07-27 | -0.06 |
| 2011-07-26 | -0.06 |
| 2011-07-25 | -0.06 |
| 2011-07-22 | -0.06 |
| 2011-07-21 | 0.74 |
| 2011-07-20 | -7.32 |
| 2011-07-19 | -3.29 |
| 2011-07-18 | -3.29 |
| 2011-07-15 | 4.77 |
| 2011-07-14 | 4.77 |
| 2011-07-13 | 4.77 |
| 2011-07-12 | 4.77 |
| 2011-07-11 | 12.03 |
| 2011-07-08 | 12.83 |
| 2011-07-07 | 2.35 |
| 2011-07-06 | 3.97 |
| 2011-07-05 | 3.97 |
| 2011-07-04 | 3.97 |
| 2011-06-30 | 3.97 |
| 2011-06-29 | 4.77 |
| 2011-06-28 | 4.77 |
| 2011-06-27 | 4.77 |
| 2011-06-24 | 4.77 |
| 2011-06-23 | 6.38 |
| 2011-06-22 | 6.38 |
| 2011-06-21 | 27.34 |
| 2011-06-20 | 27.34 |
| 2011-06-17 | 27.34 |
| 2011-06-16 | 27.34 |
| 2011-06-15 | 27.34 |
| 2011-06-14 | 27.34 |
| 2011-06-13 | 28.14 |
| 2011-06-10 | 16.86 |
| 2011-06-09 | 16.86 |
| 2011-06-08 | 16.86 |
| 2011-06-07 | 14.44 |
| 2011-06-03 | 14.44 |
| 2011-06-02 | 14.44 |
| 2011-06-01 | 22.50 |
| 2011-05-31 | 28.95 |
| 2011-05-30 | 28.95 |
| 2011-05-27 | 27.34 |
| 2011-05-26 | 27.34 |
| 2011-05-25 | 25.73 |
| 2011-05-24 | 28.95 |
| 2011-05-23 | 27.34 |
| 2011-05-20 | 27.34 |
| 2011-05-19 | 20.89 |
| 2011-05-18 | 20.89 |
| 2011-05-17 | 20.89 |
| 2011-05-16 | 24.12 |
| 2011-05-13 | 20.09 |
| 2011-05-12 | 20.09 |
| 2011-05-11 | 25.73 |
| 2011-05-09 | 19.28 |
| 2011-05-06 | 24.92 |
| 2011-05-05 | 20.89 |
| 2011-05-04 | 20.89 |
| 2011-05-03 | 31.37 |
| 2011-04-29 | 41.04 |
| 2011-04-28 | 41.04 |
| 2011-04-27 | 41.04 |
| 2011-04-26 | 45.07 |
| 2011-04-21 | 45.07 |
| 2011-04-20 | 45.07 |
| 2011-04-19 | 45.07 |
| 2011-04-18 | 45.07 |
| 2011-04-15 | 45.07 |
| 2011-04-14 | 45.07 |
| 2011-04-13 | 45.07 |
| 2011-04-12 | 44.26 |
| 2011-04-11 | 37.01 |
| 2011-04-08 | 37.01 |
| 2011-04-07 | 37.01 |
| 2011-04-06 | 37.01 |
| 2011-04-04 | 37.01 |
| 2011-04-01 | 38.62 |
| 2011-03-31 | 32.98 |
| 2011-03-30 | 28.95 |
| 2011-03-29 | 28.14 |
| 2011-03-28 | 28.14 |
| 2011-03-25 | 28.95 |
| 2011-03-24 | 24.92 |
| 2011-03-23 | 24.92 |
| 2011-03-22 | 24.92 |
| 2011-03-21 | 16.86 |
| 2011-03-18 | 16.86 |
| 2011-03-17 | 16.86 |
| 2011-03-16 | 16.86 |
| 2011-03-15 | 20.89 |
| 2011-03-14 | 28.14 |
| 2011-03-11 | 27.34 |
| 2011-03-10 | 28.95 |
| 2011-03-09 | 30.56 |
| 2011-03-08 | 37.82 |
| 2011-03-07 | 31.37 |
| 2011-03-04 | 42.65 |
| 2011-03-03 | 28.95 |
| 2011-03-02 | 17.67 |
| 2011-03-01 | 21.70 |
| 2011-02-28 | 28.95 |
| 2011-02-25 | 28.95 |
| 2011-02-24 | 27.34 |
| 2011-02-23 | 32.98 |
| 2011-02-22 | 42.65 |
| 2011-02-21 | 42.65 |
| 2011-02-18 | 51.52 |
| 2011-02-17 | 33.79 |
| 2011-02-16 | 33.79 |
| 2011-02-15 | 37.01 |
| 2011-02-14 | 43.46 |
| 2011-02-11 | 43.46 |
| 2011-02-10 | 57.16 |
| 2011-02-09 | 57.16 |
| 2011-02-08 | 63.61 |
| 2011-02-07 | 44.26 |
| 2011-02-02 | 63.61 |
| 2011-02-01 | 8.80 |
| 2011-01-31 | 8.80 |
| 2011-01-28 | 5.58 |
| 2011-01-27 | 5.58 |
| 2011-01-26 | 12.03 |
| 2011-01-25 | 12.03 |
| 2011-01-24 | 4.77 |
| 2011-01-21 | 4.77 |
| 2011-01-20 | 4.77 |
| 2011-01-19 | 0.74 |
| 2011-01-18 | 1.55 |
| 2011-01-17 | 16.86 |
| 2011-01-14 | 8.80 |
| 2011-01-13 | 10.41 |
| 2011-01-12 | 12.03 |
| 2011-01-11 | 11.22 |
| 2011-01-10 | 11.22 |
| 2011-01-07 | 11.22 |
| 2011-01-06 | 16.86 |
| 2011-01-05 | 24.92 |
| 2011-01-04 | 24.12 |
| 2011-01-03 | 24.12 |
| 2010-12-31 | 24.12 |
| 2010-12-30 | 22.50 |
| 2010-12-29 | 23.31 |
| 2010-12-28 | 13.64 |
| 2010-12-24 | 20.89 |
| 2010-12-23 | 12.83 |
| 2010-12-22 | 12.83 |
| 2010-12-21 | 7.19 |
| 2010-12-20 | 11.22 |
| 2010-12-17 | 11.22 |
| 2010-12-16 | 17.67 |
| 2010-12-15 | 32.98 |
| 2010-12-14 | 34.59 |
| 2010-12-13 | 34.59 |
| 2010-12-10 | 21.70 |
| 2010-12-09 | 30.56 |
| 2010-12-08 | 30.56 |
| 2010-12-07 | 31.37 |
| 2010-12-06 | 23.31 |
| 2010-12-03 | 37.01 |
| 2010-12-02 | 37.01 |
| 2010-12-01 | 37.01 |
| 2010-11-30 | 35.40 |
| 2010-11-29 | 27.34 |
| 2010-11-26 | 27.34 |
| 2010-11-25 | 30.56 |
| 2010-11-24 | 30.56 |
| 2010-11-23 | 20.09 |
| 2010-11-22 | 31.37 |
| 2010-11-19 | 26.53 |
| 2010-11-18 | 23.31 |
| 2010-11-17 | 30.56 |
| 2010-11-16 | 30.56 |
| 2010-11-15 | 37.01 |
| 2010-11-12 | 37.01 |
| 2010-11-11 | 37.01 |
| 2010-11-10 | 37.01 |
| 2010-11-09 | 37.01 |
| 2010-11-08 | 38.62 |
| 2010-11-05 | 42.65 |
| 2010-11-04 | 24.12 |
| 2010-11-03 | 32.98 |
| 2010-11-02 | 28.95 |
| 2010-11-01 | 28.95 |
| 2010-10-29 | 41.04 |
| 2010-10-28 | 35.40 |
| 2010-10-27 | 37.82 |
| 2010-10-26 | 39.43 |
| 2010-10-25 | 51.52 |
| 2010-10-22 | 50.71 |
| 2010-10-21 | 51.52 |
| 2010-10-20 | 51.52 |
| 2010-10-19 | 37.01 |
| 2010-10-18 | 49.10 |
| 2010-10-15 | 55.55 |
| 2010-10-14 | 49.10 |
| 2010-10-13 | 45.07 |
| 2010-10-12 | 30.56 |
| 2010-10-11 | 35.40 |
| 2010-10-08 | 26.53 |
| 2010-10-07 | 24.92 |
| 2010-10-06 | 15.25 |
| 2010-10-05 | 22.50 |
| 2010-10-04 | 18.47 |
| 2010-09-30 | 18.47 |
| 2010-09-29 | 24.92 |
| 2010-09-28 | 16.86 |
| 2010-09-27 | 16.86 |
| 2010-09-24 | 20.89 |
| 2010-09-22 | 20.89 |
| 2010-09-21 | 20.89 |
| 2010-09-20 | 20.89 |
| 2010-09-17 | 20.89 |
| 2010-09-16 | 16.06 |
| 2010-09-15 | 20.09 |
| 2010-09-14 | 22.50 |
| 2010-09-13 | 25.73 |
| 2010-09-10 | 24.92 |
| 2010-09-09 | 21.70 |
| 2010-09-08 | 21.70 |
| 2010-09-07 | 25.73 |
| 2010-09-06 | 24.92 |
| 2010-09-03 | 20.89 |
| 2010-09-02 | 21.70 |
| 2010-09-01 | 30.56 |
| 2010-08-31 | 23.31 |
| 2010-08-30 | 20.89 |
| 2010-08-27 | 25.73 |
| 2010-08-26 | 22.50 |
| 2010-08-25 | 41.04 |
| 2010-08-24 | 40.23 |
| 2010-08-23 | 40.23 |
| 2010-08-20 | 37.01 |
| 2010-08-19 | 43.46 |
| 2010-08-18 | 43.46 |
| 2010-08-17 | 44.26 |
| 2010-08-16 | 44.26 |
| 2010-08-13 | 45.07 |
| 2010-08-12 | 45.07 |
| 2010-08-11 | 33.79 |
| 2010-08-10 | 39.43 |
| 2010-08-09 | 39.43 |
| 2010-08-06 | 39.43 |
| 2010-08-05 | 37.01 |
| 2010-08-04 | 36.20 |
| 2010-08-03 | 43.46 |
| 2010-08-02 | 28.95 |
| 2010-07-30 | 28.95 |
| 2010-07-29 | 28.95 |
| 2010-07-28 | 26.53 |
| 2010-07-27 | 27.34 |
| 2010-07-26 | 24.92 |
| 2010-07-23 | 28.95 |
| 2010-07-22 | 28.95 |
| 2010-07-21 | 31.37 |
| 2010-07-20 | 32.17 |
| 2010-07-19 | 35.40 |
| 2010-07-16 | 37.01 |
| 2010-07-15 | 40.23 |
| 2010-07-14 | 41.04 |
| 2010-07-13 | 20.09 |
| 2010-07-12 | 19.28 |
| 2010-07-09 | 28.95 |
| 2010-07-08 | 24.92 |
| 2010-07-07 | 30.56 |
| 2010-07-06 | 43.46 |
| 2010-07-05 | 43.46 |
| 2010-07-02 | 43.46 |
| 2010-06-30 | 43.46 |
| 2010-06-29 | 43.46 |
| 2010-06-28 | 43.46 |
| 2010-06-25 | 43.46 |
| 2010-06-24 | 43.46 |
| 2010-06-23 | 41.04 |
| 2010-06-22 | 41.04 |
| 2010-06-21 | 49.10 |
| 2010-06-18 | 46.68 |
| 2010-06-17 | 53.13 |
| 2010-06-15 | 53.13 |
| 2010-06-14 | 58.77 |
| 2010-06-11 | 58.77 |
| 2010-06-10 | 61.19 |
| 2010-06-09 | 61.19 |
| 2010-06-08 | 57.96 |
| 2010-06-07 | 66.02 |
| 2010-06-04 | 67.64 |
| 2010-06-03 | 67.64 |
| 2010-06-02 | 67.64 |
| 2010-06-01 | 66.02 |
| 2010-05-31 | 67.64 |
| 2010-05-28 | 61.19 |
| 2010-05-27 | 51.52 |
| 2010-05-26 | 45.07 |
| 2010-05-25 | 49.10 |
| 2010-05-24 | 45.07 |
| 2010-05-20 | 28.95 |
| 2010-05-19 | 45.07 |
| 2010-05-18 | 52.32 |
| 2010-05-17 | 69.25 |
| 2010-05-14 | 77.31 |
| 2010-05-13 | 85.37 |
| 2010-05-12 | 85.37 |
| 2010-05-11 | 87.78 |
| 2010-05-10 | 87.78 |
| 2010-05-07 | 85.37 |
| 2010-05-06 | 78.92 |
| 2010-05-05 | 86.98 |
| 2010-05-04 | 91.81 |
| 2010-05-03 | 97.46 |
| 2010-04-30 | 101.49 |
| 2010-04-29 | 101.49 |
| 2010-04-28 | 109.54 |
| 2010-04-27 | 85.37 |
| 2010-04-26 | 94.23 |
| 2010-04-23 | 94.23 |
| 2010-04-22 | 117.60 |
| 2010-04-21 | 133.72 |
| 2010-04-20 | 137.75 |
| 2010-04-19 | 125.66 |
| 2010-04-16 | 141.78 |
| 2010-04-15 | 149.84 |
| 2010-04-14 | 190.14 |
| 2010-04-13 | 129.69 |
| 2010-04-12 | 93.43 |
| 2010-04-09 | 95.04 |
| 2010-04-08 | 92.62 |
| 2010-04-07 | 86.98 |
| 2010-04-01 | 65.22 |
| 2010-03-31 | 76.50 |
| 2010-03-30 | 62.80 |
| 2010-03-29 | 65.22 |
| 2010-03-26 | 61.19 |
| 2010-03-25 | 62.80 |
| 2010-03-24 | 62.80 |
| 2010-03-23 | 59.58 |
| 2010-03-22 | 57.96 |
| 2010-03-19 | 68.44 |
| 2010-03-18 | 53.93 |
| 2010-03-17 | 60.38 |
| 2010-03-16 | 60.38 |
| 2010-03-15 | 65.22 |
| 2010-03-12 | 63.61 |
| 2010-03-11 | 57.16 |
| 2010-03-10 | 58.77 |
| 2010-03-09 | 60.38 |
| 2010-03-08 | 61.19 |
| 2010-03-05 | 69.25 |
| 2010-03-04 | 54.74 |
| 2010-03-03 | 57.16 |
| 2010-03-02 | 49.10 |
| 2010-03-01 | 49.10 |
| 2010-02-26 | 53.13 |
| 2010-02-25 | 49.91 |
| 2010-02-24 | 43.46 |
| 2010-02-23 | 41.85 |
| 2010-02-22 | 45.07 |
| 2010-02-19 | 53.13 |
| 2010-02-18 | 57.16 |
| 2010-02-17 | 53.13 |
| 2010-02-12 | 57.16 |
| 2010-02-11 | 59.58 |
| 2010-02-10 | 54.74 |
| 2010-02-09 | 45.07 |
| 2010-02-08 | 41.85 |
| 2010-02-05 | 41.85 |
| 2010-02-04 | 44.26 |
| 2010-02-03 | 51.52 |
| 2010-02-02 | 41.04 |
| 2010-02-01 | 39.43 |
| 2010-01-29 | 59.58 |
| 2010-01-28 | 51.52 |
| 2010-01-27 | 37.01 |
| 2010-01-26 | 53.13 |
| 2010-01-25 | 53.13 |
| 2010-01-22 | 49.91 |
| 2010-01-21 | 61.19 |
| 2010-01-20 | 71.67 |
| 2010-01-19 | 69.25 |
| 2010-01-18 | 73.28 |
| 2010-01-15 | 98.26 |
| 2010-01-14 | 89.40 |
| 2010-01-13 | 84.56 |
| 2010-01-12 | 85.37 |
| 2010-01-11 | 82.95 |
| 2010-01-08 | 77.31 |
| 2010-01-07 | 73.28 |
| 2010-01-06 | 78.92 |
| 2010-01-05 | 75.70 |
| 2010-01-04 | 70.05 |
| 2009-12-31 | 69.25 |
| 2009-12-30 | 74.89 |
| 2009-12-29 | 74.89 |
| 2009-12-28 | 65.22 |
| 2009-12-24 | 66.02 |
| 2009-12-23 | 66.02 |
| 2009-12-22 | 67.64 |
| 2009-12-21 | 64.41 |
| 2009-12-18 | 69.25 |
| 2009-12-17 | 74.89 |
| 2009-12-16 | 83.75 |
| 2009-12-15 | 86.98 |
| 2009-12-14 | 88.59 |
| 2009-12-11 | 89.40 |
| 2009-12-10 | 90.20 |
| 2009-12-09 | 91.81 |
| 2009-12-08 | 91.81 |
| 2009-12-07 | 93.43 |
| 2009-12-04 | 86.17 |
| 2009-12-03 | 81.34 |
| 2009-12-02 | 85.37 |
| 2009-12-01 | 86.17 |
| 2009-11-30 | 85.37 |
| 2009-11-27 | 66.02 |
| 2009-11-26 | 101.49 |
| 2009-11-25 | 105.52 |
| 2009-11-24 | 157.90 |
| 2009-11-23 | 214.32 |
| 2009-11-20 | 214.32 |
| 2009-11-19 | 206.26 |
| 2009-11-18 | 206.26 |
| 2009-11-17 | 214.32 |
| 2009-11-16 | 206.26 |
| 2009-11-13 | 190.14 |
| 2009-11-12 | 202.23 |
| 2009-11-11 | 194.17 |
| 2009-11-10 | 186.11 |
| 2009-11-09 | 198.20 |
| 2009-11-06 | 141.78 |
| 2009-11-05 | 141.78 |
| 2009-11-04 | 141.78 |
| 2009-11-03 | 141.78 |
| 2009-11-02 | 133.72 |
| 2009-10-30 | 141.78 |
| 2009-10-29 | 137.75 |
| 2009-10-28 | 141.78 |
| 2009-10-27 | 125.66 |
| 2009-10-23 | 133.72 |
| 2009-10-22 | 129.69 |
| 2009-10-21 | 129.69 |
| 2009-10-20 | 129.69 |
| 2009-10-19 | 129.69 |
| 2009-10-16 | 129.69 |
| 2009-10-15 | 117.60 |
| 2009-10-14 | 125.66 |
| 2009-10-13 | 125.66 |
| 2009-10-12 | 129.69 |
| 2009-10-09 | 137.75 |
| 2009-10-08 | 129.69 |
| 2009-10-07 | 125.66 |
| 2009-10-06 | 113.57 |
| 2009-10-05 | 113.57 |
| 2009-10-02 | 125.66 |
| 2009-09-30 | 129.69 |
| 2009-09-29 | 133.72 |
| 2009-09-28 | 129.69 |
| 2009-09-25 | 125.66 |
| 2009-09-24 | 121.63 |
| 2009-09-23 | 117.60 |
| 2009-09-22 | 121.63 |
| 2009-09-21 | 145.81 |
| 2009-09-18 | 161.93 |
| 2009-09-17 | 165.96 |
| 2009-09-16 | 194.17 |
| 2009-09-15 | 302.97 |
| 2009-09-14 | 194.17 |
| 2009-09-11 | 182.08 |
| 2009-09-10 | 157.90 |
| 2009-09-09 | 178.05 |
| 2009-09-08 | 182.08 |
| 2009-09-07 | 182.08 |
| 2009-09-04 | 182.08 |
| 2009-09-03 | 182.08 |
| 2009-09-02 | 182.08 |
| 2009-09-01 | 165.96 |
| 2009-08-31 | 165.96 |
| 2009-08-28 | 165.96 |
| 2009-08-27 | 149.84 |
| 2009-08-26 | 149.84 |
| 2009-08-25 | 165.96 |
| 2009-08-24 | 165.96 |
| 2009-08-21 | 169.99 |
| 2009-08-20 | 169.99 |
| 2009-08-19 | 169.99 |
| 2009-08-18 | 169.99 |
| 2009-08-17 | 165.96 |
| 2009-08-14 | 149.84 |
| 2009-08-13 | 161.93 |
| 2009-08-12 | 174.02 |
| 2009-08-11 | 174.02 |
| 2009-08-10 | 182.08 |
| 2009-08-07 | 186.11 |
| 2009-08-06 | 186.11 |
| 2009-08-05 | 186.11 |
| 2009-08-04 | 186.11 |
| 2009-08-03 | 186.11 |
| 2009-07-31 | 198.20 |
| 2009-07-30 | 202.23 |
| 2009-07-29 | 190.14 |
| 2009-07-28 | 206.26 |
| 2009-07-27 | 182.08 |
| 2009-07-24 | 190.14 |
| 2009-07-23 | 174.02 |
| 2009-07-22 | 182.08 |
| 2009-07-21 | 182.08 |
| 2009-07-20 | 222.38 |
| 2009-07-17 | 174.02 |
| 2009-07-16 | 165.96 |
| 2009-07-15 | 165.96 |
| 2009-07-14 | 165.96 |
| 2009-07-13 | 157.90 |
| 2009-07-10 | 157.90 |
| 2009-07-09 | 157.90 |
| 2009-07-08 | 157.90 |
| 2009-07-07 | 202.23 |
| 2009-07-06 | 165.96 |
| 2009-07-03 | 165.96 |
| 2009-07-02 | 206.26 |
| 2009-06-30 | 186.11 |
| 2009-06-29 | 210.29 |
| 2009-06-26 | 174.02 |
| 2009-06-25 | 174.02 |
| 2009-06-24 | 165.96 |
| 2009-06-23 | 165.96 |
| 2009-06-22 | 174.02 |
| 2009-06-19 | 165.96 |
| 2009-06-18 | 198.20 |
| 2009-06-17 | 198.20 |
| 2009-06-16 | 198.20 |
| 2009-06-15 | 198.20 |
| 2009-06-12 | 198.20 |
| 2009-06-11 | 198.20 |
| 2009-06-10 | 198.20 |
| 2009-06-09 | 190.14 |
| 2009-06-08 | 182.08 |
| 2009-06-05 | 182.08 |
| 2009-06-04 | 174.02 |
| 2009-06-03 | 174.02 |
| 2009-06-02 | 165.96 |
| 2009-06-01 | 141.78 |
| 2009-05-29 | 125.66 |
| 2009-05-27 | 125.66 |
| 2009-05-26 | 125.66 |
| 2009-05-25 | 105.52 |
| 2009-05-22 | 129.69 |
| 2009-05-21 | 174.02 |
| 2009-05-20 | 174.02 |
| 2009-05-19 | 174.02 |
| 2009-05-18 | 174.02 |
| 2009-05-15 | 125.66 |
| 2009-05-14 | 109.54 |
| 2009-05-13 | 109.54 |
| 2009-05-12 | 101.49 |
| 2009-05-11 | 77.31 |
| 2009-05-08 | 77.31 |
| 2009-05-07 | 61.19 |
| 2009-05-06 | 45.07 |
| 2009-05-05 | 45.07 |
| 2009-05-04 | 45.07 |
| 2009-04-30 | 45.07 |
| 2009-04-29 | 45.07 |
| 2009-04-28 | 45.07 |
| 2009-04-27 | 45.07 |
| 2009-04-24 | 45.07 |
| 2009-04-23 | 46.68 |
| 2009-04-22 | 45.07 |
| 2009-04-21 | 45.07 |
| 2009-04-20 | 43.46 |
| 2009-04-17 | 43.46 |
| 2009-04-16 | 43.46 |
| 2009-04-15 | 43.46 |
| 2009-04-14 | 43.46 |
| 2009-04-09 | 43.46 |
| 2009-04-08 | 43.46 |
| 2009-04-07 | 43.46 |
| 2009-04-06 | 37.01 |
| 2009-04-03 | 37.01 |
| 2009-04-02 | 37.01 |
| 2009-04-01 | 37.01 |
| 2009-03-31 | 37.01 |
| 2009-03-30 | 28.95 |
| 2009-03-27 | 28.95 |
| 2009-03-26 | 28.95 |
| 2009-03-25 | 28.95 |
| 2009-03-24 | 28.95 |
| 2009-03-23 | 28.95 |
| 2009-03-20 | 28.95 |
| 2009-03-19 | 28.95 |
| 2009-03-18 | 28.95 |
| 2009-03-17 | 28.95 |
| 2009-03-16 | 21.70 |
| 2009-03-13 | 21.70 |
| 2009-03-12 | 21.70 |
| 2009-03-11 | 45.07 |
| 2009-03-10 | 45.07 |
| 2009-03-09 | 45.07 |
| 2009-03-06 | 45.07 |
| 2009-03-05 | 45.07 |
| 2009-03-04 | 45.07 |
| 2009-03-03 | 45.07 |
| 2009-03-02 | 12.83 |
| 2009-02-27 | 12.83 |
| 2009-02-26 | 12.83 |
| 2009-02-25 | 8.80 |
| 2009-02-24 | 4.77 |
| 2009-02-23 | 4.77 |
| 2009-02-20 | -0.87 |
| 2009-02-19 | -0.87 |
| 2009-02-18 | -0.87 |
| 2009-02-17 | -0.87 |
| 2009-02-16 | -0.87 |
| 2009-02-13 | -1.68 |
| 2009-02-12 | -1.68 |
| 2009-02-11 | 37.01 |
| 2009-02-10 | 37.01 |
| 2009-02-09 | 37.01 |
| 2009-02-06 | 20.89 |
| 2009-02-05 | 20.89 |
| 2009-02-04 | 20.89 |
| 2009-02-03 | 20.89 |
| 2009-02-02 | 20.89 |
| 2009-01-30 | 20.89 |
| 2009-01-29 | 20.89 |
| 2009-01-23 | 20.89 |
| 2009-01-22 | 20.89 |
| 2009-01-21 | 24.92 |
| 2009-01-20 | 24.92 |
| 2009-01-19 | 24.92 |
| 2009-01-16 | 24.92 |
| 2009-01-15 | 24.92 |
| 2009-01-14 | 28.95 |
| 2009-01-13 | 28.95 |
| 2009-01-12 | 28.95 |
| 2009-01-09 | 28.95 |
| 2009-01-08 | 32.98 |
| 2009-01-07 | 37.01 |
| 2009-01-06 | 37.01 |
| 2009-01-05 | 37.01 |
| 2009-01-02 | 37.01 |
| 2008-12-31 | 61.19 |
| 2008-12-30 | 52.32 |
| 2008-12-29 | 52.32 |
| 2008-12-24 | 52.32 |
| 2008-12-23 | 52.32 |
| 2008-12-22 | 52.32 |
| 2008-12-19 | 52.32 |
| 2008-12-18 | 52.32 |
| 2008-12-17 | 52.32 |
| 2008-12-16 | 45.07 |
| 2008-12-15 | 61.19 |
| 2008-12-12 | 61.19 |
| 2008-12-11 | 61.19 |
| 2008-12-10 | 61.19 |
| 2008-12-09 | 61.19 |
| 2008-12-08 | 61.19 |
| 2008-12-05 | 45.07 |
| 2008-12-04 | 45.07 |
| 2008-12-03 | 45.07 |
| 2008-12-02 | 45.07 |
| 2008-12-01 | 61.19 |
| 2008-11-28 | 45.07 |
| 2008-11-27 | 45.07 |
| 2008-11-26 | 45.07 |
| 2008-11-25 | 45.07 |
| 2008-11-24 | 45.07 |
| 2008-11-21 | 45.07 |
| 2008-11-20 | 45.07 |
| 2008-11-19 | 45.07 |
| 2008-11-18 | 69.25 |
| 2008-11-17 | 69.25 |
| 2008-11-14 | 69.25 |
| 2008-11-13 | 65.22 |
| 2008-11-12 | 65.22 |
| 2008-11-11 | 65.22 |
| 2008-11-10 | 65.22 |
| 2008-11-07 | 65.22 |
| 2008-11-06 | 65.22 |
| 2008-11-05 | 65.22 |
| 2008-11-04 | 65.22 |
| 2008-11-03 | 69.25 |
| 2008-10-31 | 69.25 |
| 2008-10-30 | 61.19 |
| 2008-10-29 | 101.49 |
| 2008-10-28 | 109.54 |
| 2008-10-27 | 109.54 |
| 2008-10-24 | 109.54 |
| 2008-10-23 | 109.54 |
| 2008-10-22 | 109.54 |
| 2008-10-21 | 93.43 |
| 2008-10-20 | 93.43 |
| 2008-10-17 | 93.43 |
| 2008-10-16 | 93.43 |
| 2008-10-15 | 93.43 |
| 2008-10-14 | 97.46 |
| 2008-10-13 | 101.49 |
| 2008-10-10 | 94.23 |
| 2008-10-09 | 141.78 |
| 2008-10-08 | 246.55 |
| 2008-10-06 | 190.14 |
| 2008-10-03 | 286.85 |
| 2008-10-02 | 286.85 |
| 2008-09-30 | 286.85 |
| 2008-09-29 | 286.85 |
| 2008-09-26 | 286.85 |
| 2008-09-25 | 286.85 |
| 2008-09-24 | 286.85 |
| 2008-09-23 | 286.85 |
| 2008-09-22 | 286.85 |
| 2008-09-19 | 286.85 |
| 2008-09-18 | 290.88 |
| 2008-09-17 | 294.91 |
| 2008-09-16 | 294.91 |
| 2008-09-12 | 298.94 |
| 2008-09-11 | 298.94 |
| 2008-09-10 | 298.94 |
| 2008-09-09 | 302.97 |
| 2008-09-08 | 327.15 |
| 2008-09-05 | 246.55 |
| 2008-09-04 | 286.85 |
| 2008-09-03 | 286.85 |
| 2008-09-02 | 286.85 |
| 2008-09-01 | 286.85 |
| 2008-08-29 | 286.85 |
| 2008-08-28 | 286.85 |
| 2008-08-27 | 286.85 |
| 2008-08-26 | 286.85 |
| 2008-08-25 | 190.14 |
| 2008-08-21 | 182.08 |
| 2008-08-20 | 198.20 |
| 2008-08-19 | 222.38 |
| 2008-08-18 | 282.82 |
| 2008-08-15 | 383.57 |
| 2008-08-14 | 383.57 |
| 2008-08-13 | 383.57 |
| 2008-08-12 | 375.51 |
| 2008-08-11 | 383.57 |
| 2008-08-08 | 391.62 |
| 2008-08-07 | 391.62 |
| 2008-08-05 | 391.62 |
| 2008-08-04 | 391.62 |
| 2008-08-01 | 399.68 |
| 2008-07-31 | 367.45 |
| 2008-07-30 | 391.62 |
| 2008-07-29 | 391.62 |
| 2008-07-28 | 407.74 |
| 2008-07-25 | 391.62 |
| 2008-07-24 | 488.34 |
| 2008-07-23 | 488.34 |
| 2008-07-22 | 488.34 |
| 2008-07-21 | 488.34 |
| 2008-07-18 | 488.34 |
| 2008-07-17 | 512.52 |
| 2008-07-16 | 512.52 |
| 2008-07-15 | 528.63 |
| 2008-07-14 | 528.63 |
| 2008-07-11 | 528.63 |
| 2008-07-10 | 528.63 |
| 2008-07-09 | 512.52 |
| 2008-07-08 | 544.75 |
| 2008-07-07 | 544.75 |
| 2008-07-04 | 544.75 |
| 2008-07-03 | 544.75 |
| 2008-07-02 | 544.75 |
| 2008-06-30 | 625.35 |
| 2008-06-27 | 625.35 |
| 2008-06-26 | 544.75 |
| 2008-06-25 | 504.46 |
| 2008-06-24 | 464.16 |
| 2008-06-23 | 488.34 |
| 2008-06-20 | 496.40 |
| 2008-06-19 | 464.16 |
| 2008-06-18 | 464.16 |
| 2008-06-17 | 456.10 |
| 2008-06-16 | 464.16 |
| 2008-06-13 | 464.16 |
| 2008-06-12 | 504.46 |
| 2008-06-11 | 488.34 |
| 2008-06-10 | 480.28 |
| 2008-06-06 | 536.69 |
| 2008-06-05 | 552.81 |
| 2008-06-04 | 560.87 |
| 2008-06-03 | 560.87 |
| 2008-06-02 | 560.87 |
| 2008-05-30 | 601.17 |
| 2008-05-29 | 576.99 |
| 2008-05-28 | 576.99 |
| 2008-05-27 | 560.87 |
| 2008-05-26 | 609.23 |
| 2008-05-23 | 609.23 |
| 2008-05-22 | 593.11 |
| 2008-05-21 | 609.23 |
| 2008-05-20 | 601.17 |
| 2008-05-19 | 601.17 |
| 2008-05-16 | 593.11 |
| 2008-05-15 | 593.11 |
| 2008-05-14 | 617.29 |
| 2008-05-13 | 625.35 |
| 2008-05-09 | 641.47 |
| 2008-05-08 | 625.35 |
| 2008-05-07 | 633.41 |
| 2008-05-06 | 649.53 |
| 2008-05-05 | 665.64 |
| 2008-05-02 | 657.59 |
| 2008-04-30 | 641.47 |
| 2008-04-29 | 641.47 |
| 2008-04-28 | 625.35 |
| 2008-04-25 | 641.47 |
| 2008-04-24 | 665.64 |
| 2008-04-23 | 641.47 |
| 2008-04-22 | 641.47 |
| 2008-04-21 | 641.47 |
| 2008-04-18 | 625.35 |
| 2008-04-17 | 625.35 |
| 2008-04-16 | 617.29 |
| 2008-04-15 | 617.29 |
| 2008-04-14 | 697.88 |
| 2008-04-11 | 657.59 |
| 2008-04-10 | 673.70 |
| 2008-04-09 | 665.64 |
| 2008-04-08 | 665.64 |
| 2008-04-07 | 673.70 |
| 2008-04-03 | 673.70 |
| 2008-04-02 | 681.76 |
| 2008-04-01 | 681.76 |
| 2008-03-31 | 681.76 |
| 2008-03-28 | 681.76 |
| 2008-03-27 | 681.76 |
| 2008-03-26 | 681.76 |
| 2008-03-25 | 681.76 |
| 2008-03-20 | 681.76 |
| 2008-03-19 | 689.82 |
| 2008-03-18 | 665.64 |
| 2008-03-17 | 665.64 |
| 2008-03-14 | 689.82 |
| 2008-03-13 | 665.64 |
| 2008-03-12 | 665.64 |
| 2008-03-11 | 665.64 |
| 2008-03-10 | 665.64 |
| 2008-03-07 | 665.64 |
| 2008-03-06 | 689.82 |
| 2008-03-05 | 697.88 |
| 2008-03-04 | 697.88 |
| 2008-03-03 | 689.82 |
| 2008-02-29 | 738.18 |
| 2008-02-28 | 730.12 |
| 2008-02-27 | 722.06 |
| 2008-02-26 | 714.00 |
| 2008-02-25 | 746.24 |
| 2008-02-22 | 786.54 |
| 2008-02-21 | 762.36 |
| 2008-02-20 | 786.54 |
| 2008-02-19 | 770.42 |
| 2008-02-18 | 746.24 |
| 2008-02-15 | 746.24 |
| 2008-02-14 | 730.12 |
| 2008-02-13 | 705.94 |
| 2008-02-12 | 705.94 |
| 2008-02-11 | 705.94 |
| 2008-02-06 | 697.88 |
| 2008-02-05 | 697.88 |
| 2008-02-04 | 697.88 |
| 2008-02-01 | 705.94 |
| 2008-01-31 | 705.94 |
| 2008-01-30 | 705.94 |
| 2008-01-29 | 722.06 |
| 2008-01-28 | 722.06 |
| 2008-01-25 | 722.06 |
| 2008-01-24 | 722.06 |
| 2008-01-23 | 697.88 |
| 2008-01-22 | 697.88 |
| 2008-01-21 | 714.00 |
| 2008-01-18 | 714.00 |
| 2008-01-17 | 746.24 |
| 2008-01-16 | 851.01 |
| 2008-01-15 | 867.13 |
| 2008-01-14 | 714.00 |
| 2008-01-11 | 714.00 |
| 2008-01-10 | 714.00 |
| 2008-01-09 | 714.00 |
| 2008-01-08 | 714.00 |
| 2008-01-07 | 714.00 |
| 2008-01-04 | 714.00 |
| 2008-01-03 | 714.00 |
| 2008-01-02 | 714.00 |
| 2007-12-31 | 714.00 |
| 2007-12-28 | 714.00 |
| 2007-12-27 | 714.00 |
| 2007-12-24 | 714.00 |
| 2007-12-21 | 714.00 |
| 2007-12-20 | 714.00 |
| 2007-12-19 | 714.00 |
| 2007-12-18 | 714.00 |
| 2007-12-17 | 786.54 |
| 2007-12-14 | 786.54 |
| 2007-12-13 | 778.48 |
| 2007-12-12 | 826.83 |
| 2007-12-11 | 826.83 |
| 2007-12-10 | 826.83 |
| 2007-12-07 | 859.07 |
| 2007-12-06 | 867.13 |
| 2007-12-05 | 762.36 |
| 2007-12-04 | 778.48 |
| 2007-12-03 | 762.36 |
| 2007-11-30 | 778.48 |
| 2007-11-29 | 786.54 |
| 2007-11-28 | 786.54 |
| 2007-11-27 | 786.54 |
| 2007-11-26 | 786.54 |
| 2007-11-23 | 786.54 |
| 2007-11-22 | 786.54 |
| 2007-11-21 | 826.83 |
| 2007-11-20 | 810.71 |
| 2007-11-19 | 826.83 |
| 2007-11-16 | 786.54 |
| 2007-11-15 | 705.94 |
| 2007-11-14 | 705.94 |
| 2007-11-13 | 746.24 |
| 2007-11-12 | 746.24 |
| 2007-11-09 | 746.24 |
| 2007-11-08 | 770.42 |
| 2007-11-07 | 818.77 |
| 2007-11-06 | 826.83 |
| 2007-11-05 | 730.12 |
| 2007-11-02 | 730.12 |
| 2007-11-01 | 786.54 |
| 2007-10-31 | 762.36 |
| 2007-10-30 | 770.42 |
| 2007-10-29 | 770.42 |
| 2007-10-26 | 746.24 |
| 2007-10-25 | 746.24 |
| 2007-10-24 | 746.24 |
| 2007-10-23 | 722.06 |
| 2007-10-22 | 665.64 |
| 2007-10-18 | 665.64 |
| 2007-10-17 | 689.82 |
| 2007-10-16 | 705.94 |
| 2007-10-15 | 730.12 |
| 2007-10-12 | 794.60 |
| 2007-10-11 | 802.65 |
| 2007-10-10 | 746.24 |
| 2007-10-09 | 746.24 |
| 2007-10-08 | 754.30 |
| 2007-10-05 | 754.30 |
| 2007-10-04 | 746.24 |
| 2007-10-03 | 746.24 |
| 2007-10-02 | 746.24 |
| 2007-09-28 | 875.19 |
| 2007-09-27 | 891.31 |
| 2007-09-25 | 891.31 |
| 2007-09-24 | 867.13 |
| 2007-09-21 | 939.66 |
| 2007-09-20 | 939.66 |
| 2007-09-19 | 931.61 |
| 2007-09-18 | 859.07 |
| 2007-09-17 | 810.71 |
| 2007-09-14 | 818.77 |
| 2007-09-13 | 802.65 |
| 2007-09-12 | 802.65 |
| 2007-09-11 | 746.24 |
| 2007-09-10 | 705.94 |
| 2007-09-07 | 705.94 |
| 2007-09-06 | 802.65 |
| 2007-09-05 | 705.94 |
| 2007-09-04 | 851.01 |
| 2007-09-03 | 786.54 |
| 2007-08-31 | 851.01 |
| 2007-08-30 | 826.83 |
| 2007-08-29 | 826.83 |
| 2007-08-28 | 802.65 |
| 2007-08-27 | 867.13 |
| 2007-08-24 | 770.42 |
| 2007-08-23 | 762.36 |
| 2007-08-22 | 754.30 |
| 2007-08-21 | 625.35 |
| 2007-08-20 | 625.35 |
| 2007-08-17 | 593.11 |
| 2007-08-16 | 770.42 |
| 2007-08-15 | 770.42 |
| 2007-08-14 | 770.42 |
| 2007-08-13 | 770.42 |
| 2007-08-10 | 786.54 |
| 2007-08-09 | 786.54 |
| 2007-08-08 | 625.35 |
| 2007-08-07 | 625.35 |
| 2007-08-06 | 738.18 |
| 2007-08-03 | 786.54 |
| 2007-08-02 | 786.54 |
| 2007-08-01 | 802.65 |
| 2007-07-31 | 826.83 |
| 2007-07-30 | 826.83 |
| 2007-07-27 | 810.71 |
| 2007-07-26 | 802.65 |
| 2007-07-25 | 746.24 |
| 2007-07-24 | 802.65 |
| 2007-07-23 | 802.65 |
| 2007-07-20 | 786.54 |
| 2007-07-19 | 786.54 |
| 2007-07-18 | 786.54 |
| 2007-07-17 | 826.83 |
| 2007-07-16 | 754.30 |
| 2007-07-13 | 810.71 |
| 2007-07-12 | 810.71 |
| 2007-07-11 | 810.71 |
| 2007-07-10 | 810.71 |
| 2007-07-09 | 818.77 |
| 2007-07-06 | 810.71 |
| 2007-07-05 | 802.65 |
| 2007-07-04 | 851.01 |
| 2007-07-03 | 802.65 |
| 2007-06-29 | 834.89 |
| 2007-06-28 | 842.95 |
| 2007-06-27 | 867.13 |
| 2007-06-26 | 867.13 |
| 2007-06-25 | 867.13 |
| 2007-06-22 | 786.54 |
| 2007-06-21 | 697.88 |
| 2007-06-20 | 705.94 |
| 2007-06-18 | 628.57 |
| 2007-06-15 | 814.29 |
| 2007-06-14 | 864.29 |
| 2007-06-13 | 792.86 |
| 2007-06-12 | 600.00 |
| 2007-06-11 | 614.29 |
| 2007-06-08 | 528.57 |
| 2007-06-07 | 507.14 |
| 2007-06-06 | 442.86 |
| 2007-06-05 | 407.14 |
| 2007-06-04 | 428.57 |
| 2007-06-01 | 435.71 |
| 2007-05-31 | 435.71 |
| 2007-05-30 | 407.14 |
| 2007-05-29 | 421.43 |
| 2007-05-28 | 428.57 |
| 2007-05-25 | 442.86 |
| 2007-05-23 | 471.43 |
| 2007-05-22 | 442.86 |
| 2007-05-21 | 385.71 |
| 2007-05-18 | 342.86 |
| 2007-05-17 | 342.86 |
| 2007-05-16 | 321.43 |
| 2007-05-15 | 314.29 |
| 2007-05-14 | 342.86 |
| 2007-05-11 | 328.57 |
| 2007-05-10 | 292.86 |
| 2007-05-09 | 307.14 |
| 2007-05-08 | 314.29 |
| 2007-05-07 | 314.29 |
| 2007-05-04 | 357.14 |
| 2007-05-03 | 350.00 |
| 2007-05-02 | 364.29 |
| 2007-04-30 | 350.00 |
| 2007-04-27 | 307.14 |
| 2007-04-26 | 342.86 |
| 2007-04-25 | 378.57 |
| 2007-04-24 | 257.14 |
| 2007-04-23 | 242.86 |
| 2007-04-20 | 221.43 |
| 2007-04-19 | 221.43 |
| 2007-04-18 | 221.43 |
| 2007-04-17 | 192.86 |
| 2007-04-16 | 221.43 |
| 2007-04-13 | 192.86 |
| 2007-04-12 | 196.43 |
| 2007-04-11 | 242.86 |
| 2007-04-10 | 185.71 |
| 2007-04-04 | 167.86 |
| 2007-04-03 | 128.57 |
| 2007-04-02 | 78.57 |
| 2007-03-30 | 78.57 |
| 2007-03-29 | 75.00 |
| 2007-03-28 | 71.43 |
| 2007-03-27 | 71.43 |
| 2007-03-26 | 92.86 |
| 2007-03-23 | 78.57 |
| 2007-03-22 | 82.14 |
| 2007-03-21 | 78.57 |
| 2007-03-20 | 72.86 |
| 2007-03-19 | 72.14 |
| 2007-03-16 | 71.43 |
| 2007-03-15 | 78.57 |
| 2007-03-14 | 72.14 |
| 2007-03-13 | 82.14 |
| 2007-03-12 | 78.57 |
| 2007-03-09 | 78.57 |
| 2007-03-08 | 78.57 |
| 2007-03-07 | 78.57 |
| 2007-03-06 | 92.86 |
| 2007-03-05 | 64.29 |
| 2007-03-02 | 60.71 |
| 2007-03-01 | 67.86 |
| 2007-02-28 | 57.14 |
| 2007-02-27 | 68.57 |
| 2007-02-26 | 68.57 |
| 2007-02-23 | 70.00 |
| 2007-02-22 | 70.00 |
| 2007-02-21 | 55.71 |
| 2007-02-16 | 71.43 |
| 2007-02-15 | 71.43 |
| 2007-02-14 | 64.29 |
| 2007-02-13 | 71.43 |
| 2007-02-12 | 67.86 |
| 2007-02-09 | 74.29 |
| 2007-02-08 | 60.71 |
| 2007-02-07 | 67.86 |
| 2007-02-06 | 67.86 |
| 2007-02-05 | 92.86 |
| 2007-02-02 | 92.86 |
| 2007-02-01 | 85.71 |
| 2007-01-31 | 96.43 |
| 2007-01-30 | 100.00 |
| 2007-01-29 | 114.29 |
| 2007-01-26 | 85.71 |
| 2007-01-25 | 107.14 |
| 2007-01-24 | 89.29 |
| 2007-01-23 | 85.71 |
| 2007-01-22 | 128.57 |
| 2007-01-19 | 82.14 |
| 2007-01-18 | 7.86 |
| 2007-01-17 | 7.86 |
| 2007-01-16 | 7.14 |
| 2007-01-15 | -7.14 |
| 2007-01-12 | -3.57 |
| 2007-01-11 | -3.57 |
| 2007-01-10 | -3.57 |
| 2007-01-09 | 0.00 |
| 2007-01-08 | -3.57 |
| 2007-01-05 | -9.29 |
| 2007-01-04 | -9.29 |
| 2007-01-03 | -10.00 |
| 2007-01-02 | -10.00 |
| 2006-12-29 | -3.57 |
| 2006-12-28 | -2.86 |
| 2006-12-27 | 8.57 |
| 2006-12-22 | 33.57 |
| 2006-12-21 | 33.57 |
| 2006-12-20 | 35.71 |
| 2006-12-19 | 21.43 |
| 2006-12-18 | 7.14 |
| 2006-12-15 | 15.71 |
| 2006-12-14 | 15.71 |
| 2006-12-13 | 15.71 |
| 2006-12-12 | 15.71 |
| 2006-12-11 | 15.71 |
| 2006-12-08 | 0.00 |
| 2006-12-07 | 0.00 |
| 2006-12-06 | -1.43 |
| 2006-12-05 | 8.57 |
| 2006-12-04 | 2.14 |
| 2006-12-01 | 2.14 |
| 2006-11-30 | 3.57 |
| 2006-11-29 | 3.57 |
| 2006-11-28 | 9.29 |
| 2006-11-27 | 9.29 |
| 2006-11-24 | 9.29 |
| 2006-11-23 | 9.29 |
| 2006-11-22 | 7.86 |
| 2006-11-21 | 20.00 |
| 2006-11-20 | 32.14 |
| 2006-11-17 | 0.71 |
| 2006-11-16 | 10.71 |
| 2006-11-15 | 10.71 |
| 2006-11-14 | 10.71 |
| 2006-11-13 | 9.29 |
| 2006-11-10 | 7.86 |
| 2006-11-09 | 21.43 |
| 2006-11-08 | 23.57 |
| 2006-11-07 | 42.14 |
| 2006-11-06 | 13.57 |
| 2006-11-03 | 13.57 |
| 2006-11-02 | 21.43 |
| 2006-11-01 | 42.86 |
| 2006-10-31 | 42.86 |
| 2006-10-27 | 42.86 |
| 2006-10-26 | 40.00 |
| 2006-10-25 | 39.29 |
| 2006-10-24 | 42.86 |
| 2006-10-23 | 42.86 |
| 2006-10-20 | 42.86 |
| 2006-10-19 | 55.71 |
| 2006-10-18 | 56.43 |
| 2006-10-17 | 56.43 |
| 2006-10-16 | 68.57 |
| 2006-10-13 | 85.71 |
| 2006-10-12 | 92.86 |
| 2006-10-11 | 92.86 |
| 2006-10-10 | 114.29 |
| 2006-10-09 | 96.43 |
| 2006-10-06 | 142.86 |
| 2006-10-05 | 128.57 |
| 2006-10-04 | 178.57 |
| 2006-10-03 | 200.00 |
| 2006-09-29 | 157.14 |
| 2006-09-28 | 164.29 |
| 2006-09-27 | 185.71 |
| 2006-09-26 | 157.14 |
| 2006-09-25 | 242.86 |
| 2006-09-22 | 132.14 |
| 2006-09-21 | 0.00 |
| 2006-09-20 | -39.29 |
| 2006-09-19 | -42.86 |
| 2006-09-18 | -42.86 |
| 2006-09-15 | -42.86 |
| 2006-09-14 | -44.29 |
| 2006-09-13 | -50.00 |
| 2006-09-12 | -50.00 |
| 2006-09-11 | -60.71 |
| 2006-09-08 | -60.71 |
| 2006-09-07 | -60.71 |
| 2006-09-06 | -60.71 |
| 2006-09-05 | -60.71 |
| 2006-09-04 | -50.00 |
| 2006-09-01 | -50.00 |
| 2006-08-31 | -50.00 |
| 2006-08-30 | -50.00 |
| 2006-08-29 | -50.00 |
| 2006-08-28 | -50.00 |
| 2006-08-25 | -50.00 |
| 2006-08-24 | -50.00 |
| 2006-08-23 | -50.00 |
| 2006-08-22 | -50.00 |
| 2006-08-21 | -50.00 |
| 2006-08-18 | -50.00 |
| 2006-08-17 | -50.00 |
| 2006-08-16 | -50.00 |
| 2006-08-15 | -50.00 |
| 2006-08-14 | -60.71 |
| 2006-08-11 | -60.71 |
| 2006-08-10 | -60.71 |
| 2006-08-09 | -60.71 |
| 2006-08-08 | -60.71 |
| 2006-08-07 | -60.71 |
| 2006-08-04 | -60.71 |
| 2006-08-03 | -60.71 |
| 2006-08-02 | -60.71 |
| 2006-08-01 | -60.71 |
| 2006-07-31 | -62.86 |
| 2006-07-28 | -62.86 |
| 2006-07-27 | -62.86 |
| 2006-07-26 | -62.86 |
| 2006-07-25 | -61.43 |
| 2006-07-24 | -61.43 |
| 2006-07-21 | -61.43 |
| 2006-07-20 | -61.43 |
| 2006-07-19 | -47.14 |
| 2006-07-18 | -47.14 |
| 2006-07-17 | -47.14 |
| 2006-07-14 | -46.43 |
| 2006-07-13 | -46.43 |
| 2006-07-12 | -46.43 |
| 2006-07-11 | -46.43 |
| 2006-07-10 | -46.43 |
| 2006-07-07 | -46.43 |
| 2006-07-06 | -46.43 |
| 2006-07-05 | -46.43 |
| 2006-07-04 | -46.43 |
| 2006-07-03 | -46.43 |
| 2006-06-30 | -46.43 |
| 2006-06-29 | -46.43 |
| 2006-06-28 | -46.43 |
| 2006-06-27 | -46.43 |
| 2006-06-26 | -46.43 |
| 2006-06-23 | -46.43 |
| 2006-06-22 | -46.43 |
| 2006-06-21 | -46.43 |
| 2006-06-20 | -46.43 |
| 2006-06-19 | -46.43 |
| 2006-06-16 | -46.43 |
| 2006-06-15 | -46.43 |
| 2006-06-14 | -46.43 |
| 2006-06-13 | -46.43 |
| 2006-06-12 | -46.43 |
| 2006-06-09 | -46.43 |
| 2006-06-08 | -46.43 |
| 2006-06-07 | -46.43 |
| 2006-06-06 | -46.43 |
| 2006-06-05 | -46.43 |
| 2006-06-02 | -46.43 |
| 2006-06-01 | -46.43 |
| 2006-05-30 | -46.43 |
| 2006-05-29 | -46.43 |
| 2006-05-26 | -46.43 |
| 2006-05-25 | -46.43 |
| 2006-05-24 | -46.43 |
| 2006-05-23 | -46.43 |
| 2006-05-22 | -46.43 |
| 2006-05-19 | -46.43 |
| 2006-05-18 | -46.43 |
| 2006-05-17 | -46.43 |
| 2006-05-16 | -46.43 |
| 2006-05-15 | -46.43 |
| 2006-05-12 | -46.43 |
| 2006-05-11 | -46.43 |
| 2006-05-10 | -46.43 |
| 2006-05-09 | -46.43 |
| 2006-05-08 | -46.43 |
| 2006-05-04 | -46.43 |
| 2006-05-03 | -46.43 |
| 2006-05-02 | -46.43 |
| 2006-04-28 | -46.43 |
| 2006-04-27 | -46.43 |
| 2006-04-26 | -46.43 |
| 2006-04-25 | -46.43 |
| 2006-04-24 | -46.43 |
| 2006-04-21 | -46.43 |
| 2006-04-20 | -46.43 |
| 2006-04-19 | -50.00 |
| 2006-04-18 | -50.00 |
| 2006-04-13 | -50.00 |
| 2006-04-12 | -50.00 |
| 2006-04-11 | -50.00 |
| 2006-04-10 | -50.00 |
| 2006-04-07 | -50.00 |
| 2006-04-06 | -64.29 |
| 2006-04-04 | -47.14 |
| 2006-04-03 | -47.14 |
| 2006-03-31 | -47.14 |
| 2006-03-30 | -47.14 |
| 2006-03-29 | -47.14 |
| 2006-03-28 | -47.14 |
| 2006-03-27 | -47.14 |
| 2006-03-24 | -47.14 |
| 2006-03-23 | -47.14 |
| 2006-03-22 | -47.14 |
| 2006-03-21 | -47.14 |
| 2006-03-20 | -47.14 |
| 2006-03-17 | -47.14 |
| 2006-03-16 | -47.14 |
| 2006-03-15 | -47.14 |
| 2006-03-14 | -47.14 |
| 2006-03-13 | -47.14 |
| 2006-03-10 | -47.14 |
| 2006-03-09 | -47.14 |
| 2006-03-08 | -47.14 |
| 2006-03-07 | -47.14 |
| 2006-03-06 | -47.14 |
| 2006-03-03 | -47.14 |
| 2006-03-02 | -47.14 |
| 2006-03-01 | -47.14 |
| 2006-02-28 | -47.14 |
| 2006-02-27 | -47.14 |
| 2006-02-24 | -47.14 |
| 2006-02-23 | -47.14 |
| 2006-02-22 | -47.14 |
| 2006-02-21 | -47.14 |
| 2006-02-20 | -47.14 |
| 2006-02-17 | -47.14 |
| 2006-02-16 | -47.14 |
| 2006-02-15 | -47.14 |
| 2006-02-14 | -47.14 |
| 2006-02-13 | -47.14 |
| 2006-02-10 | -47.14 |
| 2006-02-09 | -47.14 |
| 2006-02-08 | -47.14 |
| 2006-02-07 | -46.43 |
| 2006-02-06 | -46.43 |
| 2006-02-03 | -46.43 |
| 2006-02-02 | -46.43 |
| 2006-02-01 | -46.43 |
| 2006-01-27 | -42.86 |
| 2006-01-26 | -42.86 |
| 2006-01-25 | -42.86 |
| 2006-01-24 | -42.86 |
| 2006-01-23 | -42.86 |
| 2006-01-20 | -42.86 |
| 2006-01-19 | -42.86 |
| 2006-01-18 | -42.86 |
| 2006-01-17 | -42.86 |
| 2006-01-16 | -42.86 |
| 2006-01-13 | -42.86 |
| 2006-01-12 | -42.86 |
| 2006-01-11 | -42.86 |
| 2006-01-10 | -35.71 |
| 2006-01-09 | -35.71 |
| 2006-01-06 | -35.71 |
| 2006-01-05 | -35.71 |
| 2006-01-04 | -42.86 |
| 2006-01-03 | -42.86 |
| 2005-12-30 | -42.86 |
| 2005-12-29 | -42.86 |
| 2005-12-28 | -42.86 |
| 2005-12-23 | -42.86 |
| 2005-12-22 | -42.86 |
| 2005-12-21 | -42.86 |
| 2005-12-20 | -42.86 |
| 2005-12-19 | -42.86 |
| 2005-12-16 | -42.86 |
| 2005-12-15 | -42.86 |
| 2005-12-14 | -42.86 |
| 2005-12-13 | -42.86 |
| 2005-12-12 | -42.86 |
| 2005-12-09 | -35.71 |
| 2005-12-08 | -35.71 |
| 2005-12-07 | -35.71 |
| 2005-12-06 | -35.71 |
| 2005-12-05 | -35.71 |
| 2005-12-02 | -35.71 |
| 2005-12-01 | -35.71 |
| 2005-11-30 | -35.71 |
| 2005-11-29 | -35.71 |
| 2005-11-28 | -35.71 |
| 2005-11-25 | -35.71 |
| 2005-11-24 | -35.71 |
| 2005-11-23 | -35.71 |
| 2005-11-22 | -35.71 |
| 2005-11-21 | -35.71 |
| 2005-11-18 | -35.71 |
| 2005-11-17 | -35.71 |
| 2005-11-16 | -35.71 |
| 2005-11-15 | -35.71 |
| 2005-11-14 | -35.71 |
| 2005-11-11 | -35.71 |
| 2005-11-10 | -35.71 |
| 2005-11-09 | -35.71 |
| 2005-11-08 | -35.71 |
| 2005-11-07 | -35.71 |
| 2005-11-04 | -21.43 |
| 2005-11-03 | -21.43 |
| 2005-11-02 | -21.43 |
| 2005-11-01 | -21.43 |
| 2005-10-31 | -21.43 |
| 2005-10-28 | -21.43 |
| 2005-10-27 | -21.43 |
| 2005-10-26 | -21.43 |
| 2005-10-25 | -21.43 |
| 2005-10-24 | -21.43 |
| 2005-10-21 | -21.43 |
| 2005-10-20 | -21.43 |
| 2005-10-19 | -21.43 |
| 2005-10-18 | -21.43 |
| 2005-10-17 | -21.43 |
| 2005-10-14 | -35.71 |
| 2005-10-13 | -35.71 |
| 2005-10-12 | -35.71 |
| 2005-10-10 | -35.71 |
| 2005-10-07 | -35.71 |
| 2005-10-06 | -35.71 |
| 2005-10-05 | -35.71 |
| 2005-10-04 | -35.71 |
| 2005-10-03 | -35.71 |
| 2005-09-30 | -35.71 |
| 2005-09-29 | -35.71 |
| 2005-09-28 | -35.71 |
| 2005-09-27 | -35.71 |
| 2005-09-26 | -35.71 |
| 2005-09-23 | -35.71 |
| 2005-09-22 | -35.71 |
| 2005-09-21 | -35.71 |
| 2005-09-20 | -35.71 |
| 2005-09-16 | -35.71 |
| 2005-09-15 | -28.57 |
| 2005-09-14 | -28.57 |
| 2005-09-13 | -28.57 |
| 2005-09-12 | -28.57 |
| 2005-09-09 | -28.57 |
| 2005-09-08 | -28.57 |
| 2005-09-07 | -28.57 |
| 2005-09-06 | -27.86 |
| 2005-09-05 | -11.43 |
| 2005-09-02 | -8.57 |
| 2005-09-01 | -8.57 |
| 2005-08-31 | -8.57 |
| 2005-08-30 | -21.43 |
| 2005-08-29 | -34.29 |
| 2005-08-26 | -34.29 |
| 2005-08-25 | -35.71 |
| 2005-08-24 | -50.00 |
| 2005-08-23 | -51.43 |
| 2005-08-22 | -53.57 |
| 2005-08-19 | -55.71 |
| 2005-08-18 | -55.71 |
| 2005-08-17 | -57.14 |
| 2005-08-16 | -59.29 |
| 2005-08-15 | -60.00 |
| 2005-08-12 | -60.00 |
| 2005-08-11 | -63.57 |
| 2005-08-10 | -46.43 |
| 2005-08-09 | -46.43 |
| 2005-08-08 | -46.43 |
| 2005-08-05 | -46.43 |
| 2005-08-04 | -46.43 |
| 2005-08-03 | -46.43 |
| 2005-08-02 | -46.43 |
| 2005-08-01 | -46.43 |
| 2005-07-29 | -42.86 |
| 2005-07-28 | -40.00 |
| 2005-07-27 | -40.00 |
| 2005-07-26 | -40.00 |
| 2005-07-25 | -40.00 |
| 2005-07-22 | -40.00 |
| 2005-07-21 | -54.29 |
| 2005-07-20 | -54.29 |
| 2005-07-19 | -54.29 |
| 2005-07-18 | -54.29 |
| 2005-07-15 | -54.29 |
| 2005-07-14 | -54.29 |
| 2005-07-13 | -54.29 |
| 2005-07-12 | -54.29 |
| 2005-07-11 | -54.29 |
| 2005-07-08 | -54.29 |
| 2005-07-07 | -54.29 |
| 2005-07-06 | -54.29 |
| 2005-07-05 | -54.29 |
| 2005-07-04 | -42.86 |
| 2005-06-30 | -42.86 |
| 2005-06-29 | -42.86 |
| 2005-06-28 | -60.00 |
| 2005-06-27 | -57.14 |
| 2005-06-24 | -54.29 |
| 2005-06-23 | -54.29 |
| 2005-06-22 | -54.29 |
| 2005-06-21 | -54.29 |
| 2005-06-20 | -48.57 |
| 2005-06-17 | -37.14 |
| 2005-06-16 | -37.14 |
| 2005-06-15 | -40.00 |
| 2005-06-14 | -45.71 |
| 2005-06-13 | -45.71 |
| 2005-06-10 | -45.71 |
| 2005-06-09 | -45.71 |
| 2005-06-08 | -45.71 |
| 2005-06-07 | -45.71 |
| 2005-06-06 | -45.71 |
| 2005-06-03 | -45.71 |
| 2005-06-02 | -14.29 |
| 2005-06-01 | -14.29 |
| 2005-05-31 | -14.29 |
| 2005-05-30 | -14.29 |
| 2005-05-27 | -14.29 |
| 2005-05-26 | -14.29 |
| 2005-05-25 | -14.29 |
| 2005-05-24 | -14.29 |
| 2005-05-23 | -14.29 |
| 2005-05-20 | -14.29 |
| 2005-05-19 | -14.29 |
| 2005-05-18 | -14.29 |
| 2005-05-17 | -14.29 |
| 2005-05-13 | -14.29 |
| 2005-05-12 | -14.29 |
| 2005-05-11 | -14.29 |
| 2005-05-10 | -14.29 |
| 2005-05-09 | -14.29 |
| 2005-05-06 | -14.29 |
| 2005-05-05 | -14.29 |
| 2005-05-04 | -14.29 |
| 2005-05-03 | -14.29 |
| 2005-04-29 | -14.29 |
| 2005-04-28 | -14.29 |
| 2005-04-27 | -14.29 |
| 2005-04-26 | -14.29 |
| 2005-04-25 | -14.29 |
| 2005-04-22 | -14.29 |
| 2005-04-21 | -14.29 |
| 2005-04-20 | -14.29 |
| 2005-04-19 | -14.29 |
| 2005-04-18 | -14.29 |
| 2005-04-15 | -14.29 |
| 2005-04-14 | -14.29 |
| 2005-04-13 | -14.29 |
| 2005-04-12 | -14.29 |
| 2005-04-11 | -14.29 |
| 2005-04-08 | -14.29 |
| 2005-04-07 | -28.57 |
| 2005-04-06 | -28.57 |
| 2005-04-04 | -28.57 |
| 2005-04-01 | -28.57 |
| 2005-03-31 | -28.57 |
| 2005-03-30 | -28.57 |
| 2005-03-29 | -28.57 |
| 2005-03-24 | -34.29 |
| 2005-03-23 | -34.29 |
| 2005-03-22 | -34.29 |
| 2005-03-21 | -34.29 |
| 2005-03-18 | -34.29 |
| 2005-03-17 | -34.29 |
| 2005-03-16 | -34.29 |
| 2005-03-15 | -34.29 |
| 2005-03-14 | -34.29 |
| 2005-03-11 | -34.29 |
| 2005-03-10 | -34.29 |
| 2005-03-09 | -14.29 |
| 2005-03-08 | -14.29 |
| 2005-03-07 | -14.29 |
| 2005-03-04 | -14.29 |
| 2005-03-03 | -14.29 |
| 2005-03-02 | -14.29 |
| 2005-03-01 | -14.29 |
| 2005-02-28 | -14.29 |
| 2005-02-25 | -14.29 |
| 2005-02-24 | -14.29 |
| 2005-02-23 | -14.29 |
| 2005-02-22 | -14.29 |
| 2005-02-21 | -14.29 |
| 2005-02-18 | -14.29 |
| 2005-02-17 | -31.43 |
| 2005-02-16 | -37.14 |
| 2005-02-15 | -40.00 |
| 2005-02-14 | -40.00 |
| 2005-02-08 | -40.00 |
| 2005-02-07 | -37.14 |
| 2005-02-04 | -37.14 |
| 2005-02-03 | -37.14 |
| 2005-02-02 | -14.29 |
| 2005-02-01 | -14.29 |
| 2005-01-31 | -14.29 |
| 2005-01-28 | -14.29 |
| 2005-01-27 | -14.29 |
| 2005-01-26 | -14.29 |
| 2005-01-25 | -5.71 |
| 2005-01-24 | -5.71 |
| 2005-01-21 | -5.71 |
| 2005-01-20 | -5.71 |
| 2005-01-19 | -5.71 |
| 2005-01-18 | -5.71 |
| 2005-01-17 | -5.71 |
| 2005-01-14 | -5.71 |
| 2005-01-13 | -40.00 |
| 2005-01-12 | -40.00 |
| 2005-01-11 | -42.86 |
| 2005-01-10 | -14.29 |
| 2005-01-07 | -14.29 |
| 2005-01-06 | -14.29 |
| 2005-01-05 | -14.29 |
| 2005-01-04 | -14.29 |
| 2005-01-03 | -14.29 |
| 2004-12-31 | -5.71 |
| 2004-12-30 | -5.71 |
| 2004-12-29 | -5.71 |
| 2004-12-28 | -5.71 |
| 2004-12-24 | -5.71 |
| 2004-12-23 | -5.71 |
| 2004-12-22 | -5.71 |
| 2004-12-21 | -5.71 |
| 2004-12-20 | -14.29 |
| 2004-12-17 | -14.29 |
| 2004-12-16 | -14.29 |
| 2004-12-15 | -14.29 |
| 2004-12-14 | -14.29 |
| 2004-12-13 | -14.29 |
| 2004-12-10 | -8.57 |
| 2004-12-09 | -8.57 |
| 2004-12-08 | -8.57 |
| 2004-12-07 | -8.57 |
| 2004-12-06 | -8.57 |
| 2004-12-03 | -5.71 |
| 2004-12-02 | -5.71 |
| 2004-12-01 | -5.71 |
| 2004-11-30 | -5.71 |
| 2004-11-29 | -5.71 |
| 2004-11-26 | 0.00 |
| 2004-11-25 | 0.00 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | -28.57 |
| 2004-11-19 | -28.57 |
| 2004-11-18 | -28.57 |
| 2004-11-17 | -28.57 |
| 2004-11-16 | -14.29 |
| 2004-11-15 | -37.14 |
| 2004-11-12 | -37.14 |
| 2004-11-11 | -34.29 |
| 2004-11-10 | -34.29 |
| 2004-11-09 | -37.14 |
| 2004-11-08 | -37.14 |
| 2004-11-05 | -37.14 |
| 2004-11-04 | -40.00 |
| 2004-11-03 | -42.86 |
| 2004-11-02 | -42.86 |
| 2004-11-01 | -34.29 |
| 2004-10-29 | -34.29 |
| 2004-10-28 | -42.86 |
| 2004-10-27 | -40.00 |
| 2004-10-26 | -14.29 |
| 2004-10-25 | -14.29 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy