Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00850 | 2002-11-13 | 2018-06-29 | 2021-05-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0850 % |
|---|---|
| 2021-05-27 | -56.13 |
| 2021-05-26 | -56.13 |
| 2021-05-25 | -56.13 |
| 2021-05-24 | -56.13 |
| 2021-05-21 | -56.13 |
| 2021-05-20 | -56.13 |
| 2021-05-18 | -56.13 |
| 2021-05-17 | -56.13 |
| 2021-05-14 | -56.13 |
| 2021-05-13 | -56.13 |
| 2021-05-12 | -56.13 |
| 2021-05-11 | -56.13 |
| 2021-05-10 | -56.13 |
| 2021-05-07 | -56.13 |
| 2021-05-06 | -56.13 |
| 2021-05-05 | -56.13 |
| 2021-05-04 | -56.13 |
| 2021-05-03 | -56.13 |
| 2021-04-30 | -56.13 |
| 2021-04-29 | -56.13 |
| 2021-04-28 | -56.13 |
| 2021-04-27 | -56.13 |
| 2021-04-26 | -56.13 |
| 2021-04-23 | -56.13 |
| 2021-04-22 | -56.13 |
| 2021-04-21 | -56.13 |
| 2021-04-20 | -56.13 |
| 2021-04-19 | -56.13 |
| 2021-04-16 | -56.13 |
| 2021-04-15 | -56.13 |
| 2021-04-14 | -56.13 |
| 2021-04-13 | -56.13 |
| 2021-04-12 | -56.13 |
| 2021-04-09 | -56.13 |
| 2021-04-08 | -56.13 |
| 2021-04-07 | -56.13 |
| 2021-04-01 | -56.13 |
| 2021-03-31 | -56.13 |
| 2021-03-30 | -56.13 |
| 2021-03-29 | -56.13 |
| 2021-03-26 | -56.13 |
| 2021-03-25 | -56.13 |
| 2021-03-24 | -56.13 |
| 2021-03-23 | -56.13 |
| 2021-03-22 | -56.13 |
| 2021-03-19 | -56.13 |
| 2021-03-18 | -56.13 |
| 2021-03-17 | -56.13 |
| 2021-03-16 | -56.13 |
| 2021-03-15 | -56.13 |
| 2021-03-12 | -56.13 |
| 2021-03-11 | -56.13 |
| 2021-03-10 | -56.13 |
| 2021-03-09 | -56.13 |
| 2021-03-08 | -56.13 |
| 2021-03-05 | -56.13 |
| 2021-03-04 | -56.13 |
| 2021-03-03 | -56.13 |
| 2021-03-02 | -56.13 |
| 2021-03-01 | -56.13 |
| 2021-02-26 | -56.13 |
| 2021-02-25 | -56.13 |
| 2021-02-24 | -56.13 |
| 2021-02-23 | -56.13 |
| 2021-02-22 | -56.13 |
| 2021-02-19 | -56.13 |
| 2021-02-18 | -56.13 |
| 2021-02-17 | -56.13 |
| 2021-02-16 | -56.13 |
| 2021-02-11 | -56.13 |
| 2021-02-10 | -56.13 |
| 2021-02-09 | -56.13 |
| 2021-02-08 | -56.13 |
| 2021-02-05 | -56.13 |
| 2021-02-04 | -56.13 |
| 2021-02-03 | -56.13 |
| 2021-02-02 | -56.13 |
| 2021-02-01 | -56.13 |
| 2021-01-29 | -56.13 |
| 2021-01-28 | -56.13 |
| 2021-01-27 | -56.13 |
| 2021-01-26 | -56.13 |
| 2021-01-25 | -56.13 |
| 2021-01-22 | -56.13 |
| 2021-01-21 | -56.13 |
| 2021-01-20 | -56.13 |
| 2021-01-19 | -56.13 |
| 2021-01-18 | -56.13 |
| 2021-01-15 | -56.13 |
| 2021-01-14 | -56.13 |
| 2021-01-13 | -56.13 |
| 2021-01-12 | -56.13 |
| 2021-01-11 | -56.13 |
| 2021-01-08 | -56.13 |
| 2021-01-07 | -56.13 |
| 2021-01-06 | -56.13 |
| 2021-01-05 | -56.13 |
| 2021-01-04 | -56.13 |
| 2020-12-31 | -56.13 |
| 2020-12-30 | -56.13 |
| 2020-12-29 | -56.13 |
| 2020-12-28 | -56.13 |
| 2020-12-24 | -56.13 |
| 2020-12-23 | -56.13 |
| 2020-12-22 | -56.13 |
| 2020-12-21 | -56.13 |
| 2020-12-18 | -56.13 |
| 2020-12-17 | -56.13 |
| 2020-12-16 | -56.13 |
| 2020-12-15 | -56.13 |
| 2020-12-14 | -56.13 |
| 2020-12-11 | -56.13 |
| 2020-12-10 | -56.13 |
| 2020-12-09 | -56.13 |
| 2020-12-08 | -56.13 |
| 2020-12-07 | -56.13 |
| 2020-12-04 | -56.13 |
| 2020-12-03 | -56.13 |
| 2020-12-02 | -56.13 |
| 2020-12-01 | -56.13 |
| 2020-11-30 | -56.13 |
| 2020-11-27 | -56.13 |
| 2020-11-26 | -56.13 |
| 2020-11-25 | -56.13 |
| 2020-11-24 | -56.13 |
| 2020-11-23 | -56.13 |
| 2020-11-20 | -56.13 |
| 2020-11-19 | -56.13 |
| 2020-11-18 | -56.13 |
| 2020-11-17 | -56.13 |
| 2020-11-16 | -56.13 |
| 2020-11-13 | -56.13 |
| 2020-11-12 | -56.13 |
| 2020-11-11 | -56.13 |
| 2020-11-10 | -56.13 |
| 2020-11-09 | -56.13 |
| 2020-11-06 | -56.13 |
| 2020-11-05 | -56.13 |
| 2020-11-04 | -56.13 |
| 2020-11-03 | -56.13 |
| 2020-11-02 | -56.13 |
| 2020-10-30 | -56.13 |
| 2020-10-29 | -56.13 |
| 2020-10-28 | -56.13 |
| 2020-10-27 | -56.13 |
| 2020-10-23 | -56.13 |
| 2020-10-22 | -56.13 |
| 2020-10-21 | -56.13 |
| 2020-10-20 | -56.13 |
| 2020-10-19 | -56.13 |
| 2020-10-16 | -56.13 |
| 2020-10-15 | -56.13 |
| 2020-10-14 | -56.13 |
| 2020-10-12 | -56.13 |
| 2020-10-09 | -56.13 |
| 2020-10-08 | -56.13 |
| 2020-10-07 | -56.13 |
| 2020-10-06 | -56.13 |
| 2020-10-05 | -56.13 |
| 2020-09-30 | -56.13 |
| 2020-09-29 | -56.13 |
| 2020-09-28 | -56.13 |
| 2020-09-25 | -56.13 |
| 2020-09-24 | -56.13 |
| 2020-09-23 | -56.13 |
| 2020-09-22 | -56.13 |
| 2020-09-21 | -56.13 |
| 2020-09-18 | -56.13 |
| 2020-09-17 | -56.13 |
| 2020-09-16 | -56.13 |
| 2020-09-15 | -56.13 |
| 2020-09-14 | -56.13 |
| 2020-09-11 | -56.13 |
| 2020-09-10 | -56.13 |
| 2020-09-09 | -56.13 |
| 2020-09-08 | -56.13 |
| 2020-09-07 | -56.13 |
| 2020-09-04 | -56.13 |
| 2020-09-03 | -56.13 |
| 2020-09-02 | -56.13 |
| 2020-09-01 | -56.13 |
| 2020-08-31 | -56.13 |
| 2020-08-28 | -56.13 |
| 2020-08-27 | -56.13 |
| 2020-08-26 | -56.13 |
| 2020-08-25 | -56.13 |
| 2020-08-24 | -56.13 |
| 2020-08-21 | -56.13 |
| 2020-08-20 | -56.13 |
| 2020-08-19 | -56.13 |
| 2020-08-18 | -56.13 |
| 2020-08-17 | -56.13 |
| 2020-08-14 | -56.13 |
| 2020-08-13 | -56.13 |
| 2020-08-12 | -56.13 |
| 2020-08-11 | -56.13 |
| 2020-08-10 | -56.13 |
| 2020-08-07 | -56.13 |
| 2020-08-06 | -56.13 |
| 2020-08-05 | -56.13 |
| 2020-08-04 | -56.13 |
| 2020-08-03 | -56.13 |
| 2020-07-31 | -56.13 |
| 2020-07-30 | -56.13 |
| 2020-07-29 | -56.13 |
| 2020-07-28 | -56.13 |
| 2020-07-27 | -56.13 |
| 2020-07-24 | -56.13 |
| 2020-07-23 | -56.13 |
| 2020-07-22 | -56.13 |
| 2020-07-21 | -56.13 |
| 2020-07-20 | -56.13 |
| 2020-07-17 | -56.13 |
| 2020-07-16 | -56.13 |
| 2020-07-15 | -56.13 |
| 2020-07-14 | -56.13 |
| 2020-07-13 | -56.13 |
| 2020-07-10 | -56.13 |
| 2020-07-09 | -56.13 |
| 2020-07-08 | -56.13 |
| 2020-07-07 | -56.13 |
| 2020-07-06 | -56.13 |
| 2020-07-03 | -56.13 |
| 2020-07-02 | -56.13 |
| 2020-06-30 | -56.13 |
| 2020-06-29 | -56.13 |
| 2020-06-26 | -56.13 |
| 2020-06-24 | -56.13 |
| 2020-06-23 | -56.13 |
| 2020-06-22 | -56.13 |
| 2020-06-19 | -56.13 |
| 2020-06-18 | -56.13 |
| 2020-06-17 | -56.13 |
| 2020-06-16 | -56.13 |
| 2020-06-15 | -56.13 |
| 2020-06-12 | -56.13 |
| 2020-06-11 | -56.13 |
| 2020-06-10 | -56.13 |
| 2020-06-09 | -56.13 |
| 2020-06-08 | -56.13 |
| 2020-06-05 | -56.13 |
| 2020-06-04 | -56.13 |
| 2020-06-03 | -56.13 |
| 2020-06-02 | -56.13 |
| 2020-06-01 | -56.13 |
| 2020-05-29 | -56.13 |
| 2020-05-28 | -56.13 |
| 2020-05-27 | -56.13 |
| 2020-05-26 | -56.13 |
| 2020-05-25 | -56.13 |
| 2020-05-22 | -56.13 |
| 2020-05-21 | -56.13 |
| 2020-05-20 | -56.13 |
| 2020-05-19 | -56.13 |
| 2020-05-18 | -56.13 |
| 2020-05-15 | -56.13 |
| 2020-05-14 | -56.13 |
| 2020-05-13 | -56.13 |
| 2020-05-12 | -56.13 |
| 2020-05-11 | -56.13 |
| 2020-05-08 | -56.13 |
| 2020-05-07 | -56.13 |
| 2020-05-06 | -56.13 |
| 2020-05-05 | -56.13 |
| 2020-05-04 | -56.13 |
| 2020-04-29 | -56.13 |
| 2020-04-28 | -56.13 |
| 2020-04-27 | -56.13 |
| 2020-04-24 | -56.13 |
| 2020-04-23 | -56.13 |
| 2020-04-22 | -56.13 |
| 2020-04-21 | -56.13 |
| 2020-04-20 | -56.13 |
| 2020-04-17 | -56.13 |
| 2020-04-16 | -56.13 |
| 2020-04-15 | -56.13 |
| 2020-04-14 | -56.13 |
| 2020-04-09 | -56.13 |
| 2020-04-08 | -56.13 |
| 2020-04-07 | -56.13 |
| 2020-04-06 | -56.13 |
| 2020-04-03 | -56.13 |
| 2020-04-02 | -56.13 |
| 2020-04-01 | -56.13 |
| 2020-03-31 | -56.13 |
| 2020-03-30 | -56.13 |
| 2020-03-27 | -56.13 |
| 2020-03-26 | -56.13 |
| 2020-03-25 | -56.13 |
| 2020-03-24 | -56.13 |
| 2020-03-23 | -56.13 |
| 2020-03-20 | -56.13 |
| 2020-03-19 | -56.13 |
| 2020-03-18 | -56.13 |
| 2020-03-17 | -56.13 |
| 2020-03-16 | -56.13 |
| 2020-03-13 | -56.13 |
| 2020-03-12 | -56.13 |
| 2020-03-11 | -56.13 |
| 2020-03-10 | -56.13 |
| 2020-03-09 | -56.13 |
| 2020-03-06 | -56.13 |
| 2020-03-05 | -56.13 |
| 2020-03-04 | -56.13 |
| 2020-03-03 | -56.13 |
| 2020-03-02 | -56.13 |
| 2020-02-28 | -56.13 |
| 2020-02-27 | -56.13 |
| 2020-02-26 | -56.13 |
| 2020-02-25 | -56.13 |
| 2020-02-24 | -56.13 |
| 2020-02-21 | -56.13 |
| 2020-02-20 | -56.13 |
| 2020-02-19 | -56.13 |
| 2020-02-18 | -56.13 |
| 2020-02-17 | -56.13 |
| 2020-02-14 | -56.13 |
| 2020-02-13 | -56.13 |
| 2020-02-12 | -56.13 |
| 2020-02-11 | -56.13 |
| 2020-02-10 | -56.13 |
| 2020-02-07 | -56.13 |
| 2020-02-06 | -56.13 |
| 2020-02-05 | -56.13 |
| 2020-02-04 | -56.13 |
| 2020-02-03 | -56.13 |
| 2020-01-31 | -56.13 |
| 2020-01-30 | -56.13 |
| 2020-01-29 | -56.13 |
| 2020-01-24 | -56.13 |
| 2020-01-23 | -56.13 |
| 2020-01-22 | -56.13 |
| 2020-01-21 | -56.13 |
| 2020-01-20 | -56.13 |
| 2020-01-17 | -56.13 |
| 2020-01-16 | -56.13 |
| 2020-01-15 | -56.13 |
| 2020-01-14 | -56.13 |
| 2020-01-13 | -56.13 |
| 2020-01-10 | -56.13 |
| 2020-01-09 | -56.13 |
| 2020-01-08 | -56.13 |
| 2020-01-07 | -56.13 |
| 2020-01-06 | -56.13 |
| 2020-01-03 | -56.13 |
| 2020-01-02 | -56.13 |
| 2019-12-31 | -56.13 |
| 2019-12-30 | -56.13 |
| 2019-12-27 | -56.13 |
| 2019-12-24 | -56.13 |
| 2019-12-23 | -56.13 |
| 2019-12-20 | -56.13 |
| 2019-12-19 | -56.13 |
| 2019-12-18 | -56.13 |
| 2019-12-17 | -56.13 |
| 2019-12-16 | -56.13 |
| 2019-12-13 | -56.13 |
| 2019-12-12 | -56.13 |
| 2019-12-11 | -56.13 |
| 2019-12-10 | -56.13 |
| 2019-12-09 | -56.13 |
| 2019-12-06 | -56.13 |
| 2019-12-05 | -56.13 |
| 2019-12-04 | -56.13 |
| 2019-12-03 | -56.13 |
| 2019-12-02 | -56.13 |
| 2019-11-29 | -56.13 |
| 2019-11-28 | -56.13 |
| 2019-11-27 | -56.13 |
| 2019-11-26 | -56.13 |
| 2019-11-25 | -56.13 |
| 2019-11-22 | -56.13 |
| 2019-11-21 | -56.13 |
| 2019-11-20 | -56.13 |
| 2019-11-19 | -56.13 |
| 2019-11-18 | -56.13 |
| 2019-11-15 | -56.13 |
| 2019-11-14 | -56.13 |
| 2019-11-13 | -56.13 |
| 2019-11-12 | -56.13 |
| 2019-11-11 | -56.13 |
| 2019-11-08 | -56.13 |
| 2019-11-07 | -56.13 |
| 2019-11-06 | -56.13 |
| 2019-11-05 | -56.13 |
| 2019-11-04 | -56.13 |
| 2019-11-01 | -56.13 |
| 2019-10-31 | -56.13 |
| 2019-10-30 | -56.13 |
| 2019-10-29 | -56.13 |
| 2019-10-28 | -56.13 |
| 2019-10-25 | -56.13 |
| 2019-10-24 | -56.13 |
| 2019-10-23 | -56.13 |
| 2019-10-22 | -56.13 |
| 2019-10-21 | -56.13 |
| 2019-10-18 | -56.13 |
| 2019-10-17 | -56.13 |
| 2019-10-16 | -56.13 |
| 2019-10-15 | -56.13 |
| 2019-10-14 | -56.13 |
| 2019-10-11 | -56.13 |
| 2019-10-10 | -56.13 |
| 2019-10-09 | -56.13 |
| 2019-10-08 | -56.13 |
| 2019-10-04 | -56.13 |
| 2019-10-03 | -56.13 |
| 2019-10-02 | -56.13 |
| 2019-09-30 | -56.13 |
| 2019-09-27 | -56.13 |
| 2019-09-26 | -56.13 |
| 2019-09-25 | -56.13 |
| 2019-09-24 | -56.13 |
| 2019-09-23 | -56.13 |
| 2019-09-20 | -56.13 |
| 2019-09-19 | -56.13 |
| 2019-09-18 | -56.13 |
| 2019-09-17 | -56.13 |
| 2019-09-16 | -56.13 |
| 2019-09-13 | -56.13 |
| 2019-09-12 | -56.13 |
| 2019-09-11 | -56.13 |
| 2019-09-10 | -56.13 |
| 2019-09-09 | -56.13 |
| 2019-09-06 | -56.13 |
| 2019-09-05 | -56.13 |
| 2019-09-04 | -56.13 |
| 2019-09-03 | -56.13 |
| 2019-09-02 | -56.13 |
| 2019-08-30 | -56.13 |
| 2019-08-29 | -56.13 |
| 2019-08-28 | -56.13 |
| 2019-08-27 | -56.13 |
| 2019-08-26 | -56.13 |
| 2019-08-23 | -56.13 |
| 2019-08-22 | -56.13 |
| 2019-08-21 | -56.13 |
| 2019-08-20 | -56.13 |
| 2019-08-19 | -56.13 |
| 2019-08-16 | -56.13 |
| 2019-08-15 | -56.13 |
| 2019-08-14 | -56.13 |
| 2019-08-13 | -56.13 |
| 2019-08-12 | -56.13 |
| 2019-08-09 | -56.13 |
| 2019-08-08 | -56.13 |
| 2019-08-07 | -56.13 |
| 2019-08-06 | -56.13 |
| 2019-08-05 | -56.13 |
| 2019-08-02 | -56.13 |
| 2019-08-01 | -56.13 |
| 2019-07-31 | -56.13 |
| 2019-07-30 | -56.13 |
| 2019-07-29 | -56.13 |
| 2019-07-26 | -56.13 |
| 2019-07-25 | -56.13 |
| 2019-07-24 | -56.13 |
| 2019-07-23 | -56.13 |
| 2019-07-22 | -56.13 |
| 2019-07-19 | -56.13 |
| 2019-07-18 | -56.13 |
| 2019-07-17 | -56.13 |
| 2019-07-16 | -56.13 |
| 2019-07-15 | -56.13 |
| 2019-07-12 | -56.13 |
| 2019-07-11 | -56.13 |
| 2019-07-10 | -56.13 |
| 2019-07-09 | -56.13 |
| 2019-07-08 | -56.13 |
| 2019-07-05 | -56.13 |
| 2019-07-04 | -56.13 |
| 2019-07-03 | -56.13 |
| 2019-07-02 | -56.13 |
| 2019-06-28 | -56.13 |
| 2019-06-27 | -56.13 |
| 2019-06-26 | -56.13 |
| 2019-06-25 | -56.13 |
| 2019-06-24 | -56.13 |
| 2019-06-21 | -56.13 |
| 2019-06-20 | -56.13 |
| 2019-06-19 | -56.13 |
| 2019-06-18 | -56.13 |
| 2019-06-17 | -56.13 |
| 2019-06-14 | -56.13 |
| 2019-06-13 | -56.13 |
| 2019-06-12 | -56.13 |
| 2019-06-11 | -56.13 |
| 2019-06-10 | -56.13 |
| 2019-06-06 | -56.13 |
| 2019-06-05 | -56.13 |
| 2019-06-04 | -56.13 |
| 2019-06-03 | -56.13 |
| 2019-05-31 | -56.13 |
| 2019-05-30 | -56.13 |
| 2019-05-29 | -56.13 |
| 2019-05-28 | -56.13 |
| 2019-05-27 | -56.13 |
| 2019-05-24 | -56.13 |
| 2019-05-23 | -56.13 |
| 2019-05-22 | -56.13 |
| 2019-05-21 | -56.13 |
| 2019-05-20 | -56.13 |
| 2019-05-17 | -56.13 |
| 2019-05-16 | -56.13 |
| 2019-05-15 | -56.13 |
| 2019-05-14 | -56.13 |
| 2019-05-10 | -56.13 |
| 2019-05-09 | -56.13 |
| 2019-05-08 | -56.13 |
| 2019-05-07 | -56.13 |
| 2019-05-06 | -56.13 |
| 2019-05-03 | -56.13 |
| 2019-05-02 | -56.13 |
| 2019-04-30 | -56.13 |
| 2019-04-29 | -56.13 |
| 2019-04-26 | -56.13 |
| 2019-04-25 | -56.13 |
| 2019-04-24 | -56.13 |
| 2019-04-23 | -56.13 |
| 2019-04-18 | -56.13 |
| 2019-04-17 | -56.13 |
| 2019-04-16 | -56.13 |
| 2019-04-15 | -56.13 |
| 2019-04-12 | -56.13 |
| 2019-04-11 | -56.13 |
| 2019-04-10 | -56.13 |
| 2019-04-09 | -56.13 |
| 2019-04-08 | -56.13 |
| 2019-04-04 | -56.13 |
| 2019-04-03 | -56.13 |
| 2019-04-02 | -56.13 |
| 2019-04-01 | -56.13 |
| 2019-03-29 | -56.13 |
| 2019-03-28 | -56.13 |
| 2019-03-27 | -56.13 |
| 2019-03-26 | -56.13 |
| 2019-03-25 | -56.13 |
| 2019-03-22 | -56.13 |
| 2019-03-21 | -56.13 |
| 2019-03-20 | -56.13 |
| 2019-03-19 | -56.13 |
| 2019-03-18 | -56.13 |
| 2019-03-15 | -56.13 |
| 2019-03-14 | -56.13 |
| 2019-03-13 | -56.13 |
| 2019-03-12 | -56.13 |
| 2019-03-11 | -56.13 |
| 2019-03-08 | -56.13 |
| 2019-03-07 | -56.13 |
| 2019-03-06 | -56.13 |
| 2019-03-05 | -56.13 |
| 2019-03-04 | -56.13 |
| 2019-03-01 | -56.13 |
| 2019-02-28 | -56.13 |
| 2019-02-27 | -56.13 |
| 2019-02-26 | -56.13 |
| 2019-02-25 | -56.13 |
| 2019-02-22 | -56.13 |
| 2019-02-21 | -56.13 |
| 2019-02-20 | -56.13 |
| 2019-02-19 | -56.13 |
| 2019-02-18 | -56.13 |
| 2019-02-15 | -56.13 |
| 2019-02-14 | -56.13 |
| 2019-02-13 | -56.13 |
| 2019-02-12 | -56.13 |
| 2019-02-11 | -56.13 |
| 2019-02-08 | -56.13 |
| 2019-02-04 | -56.13 |
| 2019-02-01 | -56.13 |
| 2019-01-31 | -56.13 |
| 2019-01-30 | -56.13 |
| 2019-01-29 | -56.13 |
| 2019-01-28 | -56.13 |
| 2019-01-25 | -56.13 |
| 2019-01-24 | -56.13 |
| 2019-01-23 | -56.13 |
| 2019-01-22 | -56.13 |
| 2019-01-21 | -56.13 |
| 2019-01-18 | -56.13 |
| 2019-01-17 | -56.13 |
| 2019-01-16 | -56.13 |
| 2019-01-15 | -56.13 |
| 2019-01-14 | -56.13 |
| 2019-01-11 | -56.13 |
| 2019-01-10 | -56.13 |
| 2019-01-09 | -56.13 |
| 2019-01-08 | -56.13 |
| 2019-01-07 | -56.13 |
| 2019-01-04 | -56.13 |
| 2019-01-03 | -56.13 |
| 2019-01-02 | -56.13 |
| 2018-12-31 | -56.13 |
| 2018-12-28 | -56.13 |
| 2018-12-27 | -56.13 |
| 2018-12-24 | -56.13 |
| 2018-12-21 | -56.13 |
| 2018-12-20 | -56.13 |
| 2018-12-19 | -56.13 |
| 2018-12-18 | -56.13 |
| 2018-12-17 | -56.13 |
| 2018-12-14 | -56.13 |
| 2018-12-13 | -56.13 |
| 2018-12-12 | -56.13 |
| 2018-12-11 | -56.13 |
| 2018-12-10 | -56.13 |
| 2018-12-07 | -56.13 |
| 2018-12-06 | -56.13 |
| 2018-12-05 | -56.13 |
| 2018-12-04 | -56.13 |
| 2018-12-03 | -56.13 |
| 2018-11-30 | -56.13 |
| 2018-11-29 | -56.13 |
| 2018-11-28 | -56.13 |
| 2018-11-27 | -56.13 |
| 2018-11-26 | -56.13 |
| 2018-11-23 | -56.13 |
| 2018-11-22 | -56.13 |
| 2018-11-21 | -56.13 |
| 2018-11-20 | -56.13 |
| 2018-11-19 | -56.13 |
| 2018-11-16 | -56.13 |
| 2018-11-15 | -56.13 |
| 2018-11-14 | -56.13 |
| 2018-11-13 | -56.13 |
| 2018-11-12 | -56.13 |
| 2018-11-09 | -56.13 |
| 2018-11-08 | -56.13 |
| 2018-11-07 | -56.13 |
| 2018-11-06 | -56.13 |
| 2018-11-05 | -56.13 |
| 2018-11-02 | -56.13 |
| 2018-11-01 | -56.13 |
| 2018-10-31 | -56.13 |
| 2018-10-30 | -56.13 |
| 2018-10-29 | -56.13 |
| 2018-10-26 | -56.13 |
| 2018-10-25 | -56.13 |
| 2018-10-24 | -56.13 |
| 2018-10-23 | -56.13 |
| 2018-10-22 | -56.13 |
| 2018-10-19 | -56.13 |
| 2018-10-18 | -56.13 |
| 2018-10-16 | -56.13 |
| 2018-10-15 | -56.13 |
| 2018-10-12 | -56.13 |
| 2018-10-11 | -56.13 |
| 2018-10-10 | -56.13 |
| 2018-10-09 | -56.13 |
| 2018-10-08 | -56.13 |
| 2018-10-05 | -56.13 |
| 2018-10-04 | -56.13 |
| 2018-10-03 | -56.13 |
| 2018-10-02 | -56.13 |
| 2018-09-28 | -56.13 |
| 2018-09-27 | -56.13 |
| 2018-09-26 | -56.13 |
| 2018-09-24 | -56.13 |
| 2018-09-21 | -56.13 |
| 2018-09-20 | -56.13 |
| 2018-09-19 | -56.13 |
| 2018-09-18 | -56.13 |
| 2018-09-17 | -56.13 |
| 2018-09-14 | -56.13 |
| 2018-09-13 | -56.13 |
| 2018-09-12 | -56.13 |
| 2018-09-11 | -56.13 |
| 2018-09-10 | -56.13 |
| 2018-09-07 | -56.13 |
| 2018-09-06 | -56.13 |
| 2018-09-05 | -56.13 |
| 2018-09-04 | -56.13 |
| 2018-09-03 | -56.13 |
| 2018-08-31 | -56.13 |
| 2018-08-30 | -56.13 |
| 2018-08-29 | -56.13 |
| 2018-08-28 | -56.13 |
| 2018-08-27 | -56.13 |
| 2018-08-24 | -56.13 |
| 2018-08-23 | -56.13 |
| 2018-08-22 | -56.13 |
| 2018-08-21 | -56.13 |
| 2018-08-20 | -56.13 |
| 2018-08-17 | -56.13 |
| 2018-08-16 | -56.13 |
| 2018-08-15 | -56.13 |
| 2018-08-14 | -56.13 |
| 2018-08-13 | -56.13 |
| 2018-08-10 | -56.13 |
| 2018-08-09 | -56.13 |
| 2018-08-08 | -56.13 |
| 2018-08-07 | -56.13 |
| 2018-08-06 | -56.13 |
| 2018-08-03 | -56.13 |
| 2018-08-02 | -56.13 |
| 2018-08-01 | -56.13 |
| 2018-07-31 | -56.13 |
| 2018-07-30 | -56.13 |
| 2018-07-27 | -56.13 |
| 2018-07-26 | -56.13 |
| 2018-07-25 | -56.13 |
| 2018-07-24 | -56.13 |
| 2018-07-23 | -56.13 |
| 2018-07-20 | -56.13 |
| 2018-07-19 | -56.13 |
| 2018-07-18 | -56.13 |
| 2018-07-17 | -56.13 |
| 2018-07-16 | -56.13 |
| 2018-07-13 | -56.13 |
| 2018-07-12 | -56.13 |
| 2018-07-11 | -56.13 |
| 2018-07-10 | -56.13 |
| 2018-07-09 | -56.13 |
| 2018-07-06 | -56.13 |
| 2018-07-05 | -56.13 |
| 2018-07-04 | -56.13 |
| 2018-07-03 | -56.13 |
| 2018-06-29 | -56.13 |
| 2018-06-28 | -55.38 |
| 2018-06-27 | -55.38 |
| 2018-06-26 | -55.76 |
| 2018-06-25 | -53.15 |
| 2018-06-22 | -53.15 |
| 2018-06-21 | -52.41 |
| 2018-06-20 | -51.67 |
| 2018-06-19 | -51.67 |
| 2018-06-15 | -51.29 |
| 2018-06-14 | -50.55 |
| 2018-06-13 | -49.43 |
| 2018-06-12 | -49.81 |
| 2018-06-11 | -49.81 |
| 2018-06-08 | -48.69 |
| 2018-06-07 | -49.06 |
| 2018-06-06 | -49.43 |
| 2018-06-05 | -47.95 |
| 2018-06-04 | -48.69 |
| 2018-06-01 | -47.95 |
| 2018-05-31 | -47.20 |
| 2018-05-30 | -49.43 |
| 2018-05-29 | -46.83 |
| 2018-05-28 | -46.09 |
| 2018-05-25 | -44.60 |
| 2018-05-24 | -46.83 |
| 2018-05-23 | -46.83 |
| 2018-05-21 | -45.35 |
| 2018-05-18 | -43.86 |
| 2018-05-17 | -46.09 |
| 2018-05-16 | -46.09 |
| 2018-05-15 | -45.35 |
| 2018-05-14 | -44.23 |
| 2018-05-11 | -45.72 |
| 2018-05-10 | -46.09 |
| 2018-05-09 | -46.83 |
| 2018-05-08 | -46.83 |
| 2018-05-07 | -47.95 |
| 2018-05-04 | -46.46 |
| 2018-05-03 | -46.46 |
| 2018-05-02 | -46.83 |
| 2018-04-30 | -49.06 |
| 2018-04-27 | -46.09 |
| 2018-04-26 | -45.72 |
| 2018-04-25 | -44.60 |
| 2018-04-24 | -45.35 |
| 2018-04-23 | -44.60 |
| 2018-04-20 | -42.74 |
| 2018-04-19 | -44.23 |
| 2018-04-18 | -42.74 |
| 2018-04-17 | -44.60 |
| 2018-04-16 | -44.97 |
| 2018-04-13 | -44.23 |
| 2018-04-12 | -44.60 |
| 2018-04-11 | -45.35 |
| 2018-04-10 | -44.60 |
| 2018-04-09 | -46.46 |
| 2018-04-06 | -49.06 |
| 2018-04-04 | -47.95 |
| 2018-04-03 | -48.32 |
| 2018-03-29 | -47.95 |
| 2018-03-28 | -49.81 |
| 2018-03-27 | -50.55 |
| 2018-03-26 | -51.67 |
| 2018-03-23 | -55.38 |
| 2018-03-22 | -56.50 |
| 2018-03-21 | -56.50 |
| 2018-03-20 | -56.50 |
| 2018-03-19 | -55.38 |
| 2018-03-16 | -55.38 |
| 2018-03-15 | -51.67 |
| 2018-03-14 | -51.67 |
| 2018-03-13 | -51.29 |
| 2018-03-12 | -52.78 |
| 2018-03-09 | -53.15 |
| 2018-03-08 | -51.67 |
| 2018-03-07 | -51.29 |
| 2018-03-06 | -51.67 |
| 2018-03-05 | -53.52 |
| 2018-03-02 | -53.52 |
| 2018-03-01 | -53.15 |
| 2018-02-28 | -51.29 |
| 2018-02-27 | -51.67 |
| 2018-02-26 | -53.15 |
| 2018-02-23 | -57.61 |
| 2018-02-22 | -57.61 |
| 2018-02-21 | -57.99 |
| 2018-02-20 | -57.61 |
| 2018-02-15 | -57.24 |
| 2018-02-14 | -57.61 |
| 2018-02-13 | -57.24 |
| 2018-02-12 | -57.24 |
| 2018-02-09 | -57.24 |
| 2018-02-08 | -57.99 |
| 2018-02-07 | -58.73 |
| 2018-02-06 | -57.24 |
| 2018-02-05 | -56.87 |
| 2018-02-02 | -53.90 |
| 2018-02-01 | -56.50 |
| 2018-01-31 | -56.87 |
| 2018-01-30 | -55.76 |
| 2018-01-29 | -55.76 |
| 2018-01-26 | -56.13 |
| 2018-01-25 | -55.76 |
| 2018-01-24 | -54.64 |
| 2018-01-23 | -54.27 |
| 2018-01-22 | -53.90 |
| 2018-01-19 | -53.90 |
| 2018-01-18 | -53.90 |
| 2018-01-17 | -53.90 |
| 2018-01-16 | -54.27 |
| 2018-01-15 | -53.52 |
| 2018-01-12 | -53.90 |
| 2018-01-11 | -54.27 |
| 2018-01-10 | -54.64 |
| 2018-01-09 | -54.64 |
| 2018-01-08 | -55.38 |
| 2018-01-05 | -54.27 |
| 2018-01-04 | -54.64 |
| 2018-01-03 | -55.01 |
| 2018-01-02 | -55.38 |
| 2017-12-29 | -55.01 |
| 2017-12-28 | -55.38 |
| 2017-12-27 | -55.01 |
| 2017-12-22 | -55.38 |
| 2017-12-21 | -53.90 |
| 2017-12-20 | -56.13 |
| 2017-12-19 | -55.38 |
| 2017-12-18 | -55.76 |
| 2017-12-15 | -54.27 |
| 2017-12-14 | -52.78 |
| 2017-12-13 | -56.50 |
| 2017-12-12 | -55.38 |
| 2017-12-11 | -55.38 |
| 2017-12-08 | -55.38 |
| 2017-12-07 | -55.38 |
| 2017-12-06 | -55.38 |
| 2017-12-05 | -55.38 |
| 2017-12-04 | -53.15 |
| 2017-12-01 | -52.78 |
| 2017-11-30 | -53.52 |
| 2017-11-29 | -52.41 |
| 2017-11-28 | -52.41 |
| 2017-11-27 | -51.67 |
| 2017-11-24 | -51.67 |
| 2017-11-23 | -52.41 |
| 2017-11-22 | -52.04 |
| 2017-11-21 | -52.04 |
| 2017-11-20 | -52.41 |
| 2017-11-17 | -50.92 |
| 2017-11-16 | -50.55 |
| 2017-11-15 | -52.41 |
| 2017-11-14 | -50.55 |
| 2017-11-13 | -52.04 |
| 2017-11-10 | -49.81 |
| 2017-11-09 | -50.18 |
| 2017-11-08 | -49.43 |
| 2017-11-07 | -49.06 |
| 2017-11-06 | -48.69 |
| 2017-11-03 | -49.06 |
| 2017-11-02 | -50.18 |
| 2017-11-01 | -48.69 |
| 2017-10-31 | -48.32 |
| 2017-10-30 | -48.69 |
| 2017-10-27 | -47.95 |
| 2017-10-26 | -49.81 |
| 2017-10-25 | -49.81 |
| 2017-10-24 | -49.06 |
| 2017-10-23 | -49.06 |
| 2017-10-20 | -50.55 |
| 2017-10-19 | -50.18 |
| 2017-10-18 | -49.81 |
| 2017-10-17 | -49.43 |
| 2017-10-16 | -48.32 |
| 2017-10-13 | -48.32 |
| 2017-10-12 | -48.69 |
| 2017-10-11 | -48.69 |
| 2017-10-10 | -48.32 |
| 2017-10-09 | -47.95 |
| 2017-10-06 | -48.69 |
| 2017-10-04 | -49.81 |
| 2017-10-03 | -50.18 |
| 2017-09-29 | -50.18 |
| 2017-09-28 | -49.06 |
| 2017-09-27 | -49.43 |
| 2017-09-26 | -49.43 |
| 2017-09-25 | -49.43 |
| 2017-09-22 | -49.06 |
| 2017-09-21 | -49.06 |
| 2017-09-20 | -48.69 |
| 2017-09-19 | -48.32 |
| 2017-09-18 | -48.32 |
| 2017-09-15 | -49.06 |
| 2017-09-14 | -48.69 |
| 2017-09-13 | -47.20 |
| 2017-09-12 | -47.95 |
| 2017-09-11 | -47.58 |
| 2017-09-08 | -46.83 |
| 2017-09-07 | -43.86 |
| 2017-09-06 | -39.02 |
| 2017-09-05 | -37.17 |
| 2017-09-04 | -36.79 |
| 2017-09-01 | -37.17 |
| 2017-08-31 | -36.79 |
| 2017-08-30 | -35.68 |
| 2017-08-29 | -34.56 |
| 2017-08-28 | -36.05 |
| 2017-08-25 | -40.51 |
| 2017-08-24 | -48.32 |
| 2017-08-22 | -47.58 |
| 2017-08-21 | -45.35 |
| 2017-08-18 | -45.35 |
| 2017-08-17 | -46.46 |
| 2017-08-16 | -47.20 |
| 2017-08-15 | -47.95 |
| 2017-08-14 | -49.43 |
| 2017-08-11 | -50.55 |
| 2017-08-10 | -49.43 |
| 2017-08-09 | -48.69 |
| 2017-08-08 | -47.95 |
| 2017-08-07 | -47.95 |
| 2017-08-04 | -47.20 |
| 2017-08-03 | -46.46 |
| 2017-08-02 | -46.46 |
| 2017-08-01 | -46.09 |
| 2017-07-31 | -47.58 |
| 2017-07-28 | -45.72 |
| 2017-07-27 | -46.83 |
| 2017-07-26 | -46.09 |
| 2017-07-25 | -46.83 |
| 2017-07-24 | -45.35 |
| 2017-07-21 | -45.72 |
| 2017-07-20 | -47.58 |
| 2017-07-19 | -47.58 |
| 2017-07-18 | -47.95 |
| 2017-07-17 | -47.58 |
| 2017-07-14 | -48.32 |
| 2017-07-13 | -47.58 |
| 2017-07-12 | -47.20 |
| 2017-07-11 | -45.72 |
| 2017-07-10 | -44.97 |
| 2017-07-07 | -43.49 |
| 2017-07-06 | -42.37 |
| 2017-07-05 | -42.74 |
| 2017-07-04 | -42.74 |
| 2017-07-03 | -43.11 |
| 2017-06-30 | -44.23 |
| 2017-06-29 | -44.23 |
| 2017-06-28 | -44.23 |
| 2017-06-27 | -41.26 |
| 2017-06-26 | -40.14 |
| 2017-06-23 | -40.14 |
| 2017-06-22 | -40.51 |
| 2017-06-21 | -40.88 |
| 2017-06-20 | -41.26 |
| 2017-06-19 | -40.14 |
| 2017-06-16 | -40.51 |
| 2017-06-15 | -40.14 |
| 2017-06-14 | -40.14 |
| 2017-06-13 | -40.51 |
| 2017-06-12 | -40.14 |
| 2017-06-09 | -39.40 |
| 2017-06-08 | -39.40 |
| 2017-06-07 | -39.40 |
| 2017-06-06 | -39.40 |
| 2017-06-05 | -39.77 |
| 2017-06-02 | -39.02 |
| 2017-06-01 | -39.77 |
| 2017-05-31 | -39.77 |
| 2017-05-29 | -39.02 |
| 2017-05-26 | -39.40 |
| 2017-05-25 | -40.14 |
| 2017-05-24 | -38.65 |
| 2017-05-23 | -39.02 |
| 2017-05-22 | -39.40 |
| 2017-05-19 | -38.65 |
| 2017-05-18 | -39.40 |
| 2017-05-17 | -39.40 |
| 2017-05-16 | -38.65 |
| 2017-05-15 | -36.42 |
| 2017-05-12 | -40.88 |
| 2017-05-11 | -41.63 |
| 2017-05-10 | -41.26 |
| 2017-05-09 | -41.63 |
| 2017-05-08 | -40.88 |
| 2017-05-05 | -41.63 |
| 2017-05-04 | -41.63 |
| 2017-05-02 | -41.63 |
| 2017-04-28 | -41.63 |
| 2017-04-27 | -41.63 |
| 2017-04-26 | -42.00 |
| 2017-04-25 | -42.00 |
| 2017-04-24 | -42.00 |
| 2017-04-21 | -43.49 |
| 2017-04-20 | -42.74 |
| 2017-04-19 | -42.00 |
| 2017-04-18 | -42.00 |
| 2017-04-13 | -40.51 |
| 2017-04-12 | -38.28 |
| 2017-04-11 | -37.91 |
| 2017-04-10 | -37.54 |
| 2017-04-07 | -37.17 |
| 2017-04-06 | -36.79 |
| 2017-04-05 | -37.54 |
| 2017-04-03 | -38.65 |
| 2017-03-31 | -38.65 |
| 2017-03-30 | -38.28 |
| 2017-03-29 | -37.54 |
| 2017-03-28 | -37.54 |
| 2017-03-27 | -37.91 |
| 2017-03-24 | -37.54 |
| 2017-03-23 | -37.54 |
| 2017-03-22 | -37.17 |
| 2017-03-21 | -37.91 |
| 2017-03-20 | -37.91 |
| 2017-03-17 | -37.17 |
| 2017-03-16 | -34.19 |
| 2017-03-15 | -33.82 |
| 2017-03-14 | -33.82 |
| 2017-03-13 | -34.56 |
| 2017-03-10 | -30.84 |
| 2017-03-09 | -29.36 |
| 2017-03-08 | -25.64 |
| 2017-03-07 | -29.36 |
| 2017-03-06 | -30.47 |
| 2017-03-03 | -29.36 |
| 2017-03-02 | -29.73 |
| 2017-03-01 | -31.96 |
| 2017-02-28 | -32.33 |
| 2017-02-27 | -30.10 |
| 2017-02-24 | -29.36 |
| 2017-02-23 | -28.24 |
| 2017-02-22 | -28.24 |
| 2017-02-21 | -28.24 |
| 2017-02-20 | -27.87 |
| 2017-02-17 | -28.99 |
| 2017-02-16 | -27.87 |
| 2017-02-15 | -28.24 |
| 2017-02-14 | -28.24 |
| 2017-02-13 | -28.24 |
| 2017-02-10 | -27.13 |
| 2017-02-09 | -26.75 |
| 2017-02-08 | -27.50 |
| 2017-02-07 | -27.13 |
| 2017-02-06 | -25.64 |
| 2017-02-03 | -24.15 |
| 2017-02-02 | -26.75 |
| 2017-02-01 | -26.01 |
| 2017-01-27 | -26.01 |
| 2017-01-26 | -25.64 |
| 2017-01-25 | -26.75 |
| 2017-01-24 | -29.36 |
| 2017-01-23 | -29.36 |
| 2017-01-20 | -29.36 |
| 2017-01-19 | -27.87 |
| 2017-01-18 | -26.01 |
| 2017-01-17 | -24.15 |
| 2017-01-16 | -23.78 |
| 2017-01-13 | -24.52 |
| 2017-01-12 | -24.52 |
| 2017-01-11 | -27.13 |
| 2017-01-10 | -27.50 |
| 2017-01-09 | -28.61 |
| 2017-01-06 | -25.27 |
| 2017-01-05 | -31.22 |
| 2017-01-04 | -31.22 |
| 2017-01-03 | -33.82 |
| 2016-12-30 | -33.45 |
| 2016-12-29 | -34.19 |
| 2016-12-28 | -33.45 |
| 2016-12-23 | -34.56 |
| 2016-12-22 | -36.05 |
| 2016-12-21 | -36.05 |
| 2016-12-20 | -35.68 |
| 2016-12-19 | -37.17 |
| 2016-12-16 | -36.79 |
| 2016-12-15 | -38.28 |
| 2016-12-14 | -36.79 |
| 2016-12-13 | -39.77 |
| 2016-12-12 | -38.65 |
| 2016-12-09 | -37.17 |
| 2016-12-08 | -36.42 |
| 2016-12-07 | -35.68 |
| 2016-12-06 | -37.54 |
| 2016-12-05 | -36.05 |
| 2016-12-02 | -35.31 |
| 2016-12-01 | -34.56 |
| 2016-11-30 | -35.31 |
| 2016-11-29 | -34.93 |
| 2016-11-28 | -34.56 |
| 2016-11-25 | -35.31 |
| 2016-11-24 | -35.31 |
| 2016-11-23 | -35.31 |
| 2016-11-22 | -35.68 |
| 2016-11-21 | -36.79 |
| 2016-11-18 | -34.19 |
| 2016-11-17 | -34.93 |
| 2016-11-16 | -34.56 |
| 2016-11-15 | -35.68 |
| 2016-11-14 | -34.19 |
| 2016-11-11 | -40.14 |
| 2016-11-10 | -38.65 |
| 2016-11-09 | -37.54 |
| 2016-11-08 | -35.68 |
| 2016-11-07 | -33.45 |
| 2016-11-04 | -34.19 |
| 2016-11-03 | -41.26 |
| 2016-11-02 | -42.00 |
| 2016-11-01 | -42.37 |
| 2016-10-31 | -40.51 |
| 2016-10-28 | -40.88 |
| 2016-10-27 | -41.63 |
| 2016-10-26 | -39.40 |
| 2016-10-25 | -38.65 |
| 2016-10-24 | -37.91 |
| 2016-10-20 | -37.91 |
| 2016-10-19 | -37.17 |
| 2016-10-18 | -37.54 |
| 2016-10-17 | -37.91 |
| 2016-10-14 | -37.17 |
| 2016-10-13 | -37.17 |
| 2016-10-12 | -36.42 |
| 2016-10-11 | -36.42 |
| 2016-10-07 | -34.93 |
| 2016-10-06 | -39.02 |
| 2016-10-05 | -39.02 |
| 2016-10-04 | -39.40 |
| 2016-10-03 | -37.17 |
| 2016-09-30 | -39.77 |
| 2016-09-29 | -37.91 |
| 2016-09-28 | -37.17 |
| 2016-09-27 | -37.91 |
| 2016-09-26 | -37.91 |
| 2016-09-23 | -37.17 |
| 2016-09-22 | -37.54 |
| 2016-09-21 | -36.42 |
| 2016-09-20 | -37.17 |
| 2016-09-19 | -37.54 |
| 2016-09-15 | -36.42 |
| 2016-09-14 | -36.79 |
| 2016-09-13 | -36.42 |
| 2016-09-12 | -37.54 |
| 2016-09-09 | -34.93 |
| 2016-09-08 | -35.68 |
| 2016-09-07 | -35.31 |
| 2016-09-06 | -33.45 |
| 2016-09-05 | -34.93 |
| 2016-09-02 | -36.05 |
| 2016-09-01 | -34.19 |
| 2016-08-31 | -33.82 |
| 2016-08-30 | -33.08 |
| 2016-08-29 | -31.22 |
| 2016-08-26 | -33.08 |
| 2016-08-25 | -35.31 |
| 2016-08-24 | -33.45 |
| 2016-08-23 | -33.45 |
| 2016-08-22 | -36.05 |
| 2016-08-19 | -36.42 |
| 2016-08-18 | -36.79 |
| 2016-08-17 | -34.56 |
| 2016-08-16 | -36.05 |
| 2016-08-15 | -34.56 |
| 2016-08-12 | -34.56 |
| 2016-08-11 | -35.31 |
| 2016-08-10 | -34.19 |
| 2016-08-09 | -34.56 |
| 2016-08-08 | -34.93 |
| 2016-08-05 | -34.56 |
| 2016-08-04 | -34.56 |
| 2016-08-03 | -33.82 |
| 2016-08-01 | -33.82 |
| 2016-07-29 | -33.08 |
| 2016-07-28 | -33.08 |
| 2016-07-27 | -33.45 |
| 2016-07-26 | -30.10 |
| 2016-07-25 | -33.08 |
| 2016-07-22 | -33.08 |
| 2016-07-21 | -31.22 |
| 2016-07-20 | -30.84 |
| 2016-07-19 | -33.08 |
| 2016-07-18 | -32.70 |
| 2016-07-15 | -32.70 |
| 2016-07-14 | -32.70 |
| 2016-07-13 | -32.70 |
| 2016-07-12 | -31.59 |
| 2016-07-11 | -30.47 |
| 2016-07-08 | -30.10 |
| 2016-07-07 | -31.22 |
| 2016-07-06 | -33.45 |
| 2016-07-05 | -32.33 |
| 2016-07-04 | -31.22 |
| 2016-06-30 | -31.59 |
| 2016-06-29 | -30.10 |
| 2016-06-28 | -28.61 |
| 2016-06-27 | -26.75 |
| 2016-06-24 | -25.64 |
| 2016-06-23 | -29.36 |
| 2016-06-22 | -30.47 |
| 2016-06-21 | -30.84 |
| 2016-06-20 | -31.22 |
| 2016-06-17 | -32.70 |
| 2016-06-16 | -32.33 |
| 2016-06-15 | -34.93 |
| 2016-06-14 | -36.79 |
| 2016-06-13 | -36.05 |
| 2016-06-10 | -33.08 |
| 2016-06-08 | -33.45 |
| 2016-06-07 | -31.22 |
| 2016-06-06 | -34.19 |
| 2016-06-03 | -33.45 |
| 2016-06-02 | -33.82 |
| 2016-06-01 | -33.45 |
| 2016-05-31 | -33.08 |
| 2016-05-30 | -32.70 |
| 2016-05-27 | -30.47 |
| 2016-05-26 | -31.96 |
| 2016-05-25 | -33.08 |
| 2016-05-24 | -32.33 |
| 2016-05-23 | -32.33 |
| 2016-05-20 | -33.82 |
| 2016-05-19 | -33.08 |
| 2016-05-18 | -32.33 |
| 2016-05-17 | -33.82 |
| 2016-05-16 | -34.56 |
| 2016-05-13 | -33.45 |
| 2016-05-12 | -32.33 |
| 2016-05-11 | -31.22 |
| 2016-05-10 | -31.22 |
| 2016-05-09 | -32.70 |
| 2016-05-06 | -31.22 |
| 2016-05-05 | -28.61 |
| 2016-05-04 | -29.36 |
| 2016-05-03 | -30.84 |
| 2016-04-29 | -30.84 |
| 2016-04-28 | -30.47 |
| 2016-04-27 | -30.84 |
| 2016-04-26 | -29.73 |
| 2016-04-25 | -28.99 |
| 2016-04-22 | -28.24 |
| 2016-04-21 | -29.36 |
| 2016-04-20 | -28.24 |
| 2016-04-19 | -28.99 |
| 2016-04-18 | -31.59 |
| 2016-04-15 | -30.84 |
| 2016-04-14 | -26.01 |
| 2016-04-13 | -26.01 |
| 2016-04-12 | -24.15 |
| 2016-04-11 | -23.04 |
| 2016-04-08 | -22.29 |
| 2016-04-07 | -23.78 |
| 2016-04-06 | -21.92 |
| 2016-04-05 | -25.64 |
| 2016-04-01 | -29.73 |
| 2016-03-31 | -27.50 |
| 2016-03-30 | -23.78 |
| 2016-03-29 | -21.18 |
| 2016-03-24 | -21.92 |
| 2016-03-23 | -21.18 |
| 2016-03-22 | -27.87 |
| 2016-03-21 | -33.08 |
| 2016-03-18 | -31.22 |
| 2016-03-17 | -37.91 |
| 2016-03-16 | -39.77 |
| 2016-03-15 | -37.91 |
| 2016-03-14 | -36.79 |
| 2016-03-11 | -38.65 |
| 2016-03-10 | -38.65 |
| 2016-03-09 | -37.17 |
| 2016-03-08 | -37.91 |
| 2016-03-07 | -37.54 |
| 2016-03-04 | -37.54 |
| 2016-03-03 | -36.42 |
| 2016-03-02 | -37.91 |
| 2016-03-01 | -39.02 |
| 2016-02-29 | -37.91 |
| 2016-02-26 | -36.05 |
| 2016-02-25 | -38.28 |
| 2016-02-24 | -36.79 |
| 2016-02-23 | -36.42 |
| 2016-02-22 | -34.93 |
| 2016-02-19 | -34.93 |
| 2016-02-18 | -33.45 |
| 2016-02-17 | -33.82 |
| 2016-02-16 | -32.33 |
| 2016-02-15 | -33.45 |
| 2016-02-12 | -33.45 |
| 2016-02-11 | -34.93 |
| 2016-02-05 | -31.22 |
| 2016-02-04 | -32.70 |
| 2016-02-03 | -34.93 |
| 2016-02-02 | -34.56 |
| 2016-02-01 | -37.54 |
| 2016-01-29 | -34.56 |
| 2016-01-28 | -34.93 |
| 2016-01-27 | -37.54 |
| 2016-01-26 | -37.54 |
| 2016-01-25 | -36.79 |
| 2016-01-22 | -38.28 |
| 2016-01-21 | -39.02 |
| 2016-01-20 | -35.68 |
| 2016-01-19 | -33.45 |
| 2016-01-18 | -35.68 |
| 2016-01-15 | -33.82 |
| 2016-01-14 | -32.70 |
| 2016-01-13 | -31.96 |
| 2016-01-12 | -31.22 |
| 2016-01-11 | -30.47 |
| 2016-01-08 | -27.13 |
| 2016-01-07 | -25.64 |
| 2016-01-06 | -30.84 |
| 2016-01-05 | -28.61 |
| 2016-01-04 | -27.50 |
| 2015-12-31 | -23.41 |
| 2015-12-30 | -25.64 |
| 2015-12-29 | -24.52 |
| 2015-12-28 | -23.41 |
| 2015-12-24 | -21.92 |
| 2015-12-23 | -23.04 |
| 2015-12-22 | -23.41 |
| 2015-12-21 | -23.78 |
| 2015-12-18 | -20.43 |
| 2015-12-17 | -22.67 |
| 2015-12-16 | -23.04 |
| 2015-12-15 | -20.81 |
| 2015-12-14 | -20.43 |
| 2015-12-11 | -18.20 |
| 2015-12-10 | -21.92 |
| 2015-12-09 | -19.32 |
| 2015-12-08 | -16.34 |
| 2015-12-07 | -17.09 |
| 2015-12-04 | -17.09 |
| 2015-12-03 | -18.95 |
| 2015-12-02 | -19.69 |
| 2015-12-01 | -18.20 |
| 2015-11-30 | -23.78 |
| 2015-11-27 | -15.97 |
| 2015-11-26 | -10.40 |
| 2015-11-25 | -8.16 |
| 2015-11-24 | -11.51 |
| 2015-11-23 | -29.36 |
| 2015-11-20 | -39.77 |
| 2015-11-19 | -42.37 |
| 2015-11-18 | -41.63 |
| 2015-11-17 | -43.11 |
| 2015-11-16 | -47.20 |
| 2015-11-13 | -47.58 |
| 2015-11-12 | -44.97 |
| 2015-11-11 | -45.72 |
| 2015-11-10 | -44.23 |
| 2015-11-09 | -42.37 |
| 2015-11-06 | -39.77 |
| 2015-11-05 | -40.51 |
| 2015-11-04 | -40.51 |
| 2015-11-03 | -38.65 |
| 2015-11-02 | -38.28 |
| 2015-10-30 | -36.42 |
| 2015-10-29 | -34.93 |
| 2015-10-28 | -34.19 |
| 2015-10-27 | -33.45 |
| 2015-10-26 | -32.33 |
| 2015-10-23 | -33.08 |
| 2015-10-22 | -32.70 |
| 2015-10-20 | -38.28 |
| 2015-10-19 | -40.14 |
| 2015-10-16 | -40.51 |
| 2015-10-15 | -38.28 |
| 2015-10-14 | -37.91 |
| 2015-10-13 | -37.17 |
| 2015-10-12 | -37.54 |
| 2015-10-09 | -36.79 |
| 2015-10-08 | -37.17 |
| 2015-10-07 | -37.91 |
| 2015-10-06 | -38.28 |
| 2015-10-05 | -38.28 |
| 2015-10-02 | -39.40 |
| 2015-09-30 | -40.51 |
| 2015-09-29 | -39.02 |
| 2015-09-25 | -37.91 |
| 2015-09-24 | -37.91 |
| 2015-09-23 | -39.02 |
| 2015-09-22 | -38.28 |
| 2015-09-21 | -36.42 |
| 2015-09-18 | -36.05 |
| 2015-09-17 | -37.91 |
| 2015-09-16 | -39.02 |
| 2015-09-15 | -40.14 |
| 2015-09-14 | -40.51 |
| 2015-09-11 | -41.63 |
| 2015-09-10 | -40.51 |
| 2015-09-09 | -39.02 |
| 2015-09-08 | -44.97 |
| 2015-09-07 | -44.60 |
| 2015-09-04 | -37.91 |
| 2015-09-02 | -37.91 |
| 2015-09-01 | -37.91 |
| 2015-08-31 | -37.91 |
| 2015-08-28 | -49.43 |
| 2015-08-27 | -51.67 |
| 2015-08-26 | -53.52 |
| 2015-08-25 | -53.90 |
| 2015-08-24 | -52.78 |
| 2015-08-21 | -50.55 |
| 2015-08-20 | -51.29 |
| 2015-08-19 | -49.06 |
| 2015-08-18 | -46.46 |
| 2015-08-17 | -44.97 |
| 2015-08-14 | -44.97 |
| 2015-08-13 | -44.60 |
| 2015-08-12 | -44.23 |
| 2015-08-11 | -43.49 |
| 2015-08-10 | -41.26 |
| 2015-08-07 | -40.51 |
| 2015-08-06 | -42.74 |
| 2015-08-05 | -40.88 |
| 2015-08-04 | -40.51 |
| 2015-08-03 | -40.88 |
| 2015-07-31 | -38.28 |
| 2015-07-30 | -37.17 |
| 2015-07-29 | -38.28 |
| 2015-07-28 | -38.28 |
| 2015-07-27 | -36.79 |
| 2015-07-24 | -34.93 |
| 2015-07-23 | -34.93 |
| 2015-07-22 | -34.56 |
| 2015-07-21 | -33.45 |
| 2015-07-20 | -33.08 |
| 2015-07-17 | -34.56 |
| 2015-07-16 | -34.56 |
| 2015-07-15 | -35.31 |
| 2015-07-14 | -31.96 |
| 2015-07-13 | -31.22 |
| 2015-07-10 | -36.05 |
| 2015-07-09 | -43.11 |
| 2015-07-08 | -53.90 |
| 2015-07-07 | -38.28 |
| 2015-07-06 | -38.65 |
| 2015-07-03 | -25.64 |
| 2015-07-02 | -23.41 |
| 2015-06-30 | -21.92 |
| 2015-06-29 | -21.18 |
| 2015-06-26 | -14.49 |
| 2015-06-25 | -11.51 |
| 2015-06-24 | -9.65 |
| 2015-06-23 | -8.91 |
| 2015-06-22 | -14.49 |
| 2015-06-19 | -13.74 |
| 2015-06-18 | -13.74 |
| 2015-06-17 | -12.25 |
| 2015-06-16 | -13.37 |
| 2015-06-15 | -13.00 |
| 2015-06-12 | -8.91 |
| 2015-06-11 | -12.63 |
| 2015-06-10 | -10.77 |
| 2015-06-09 | -7.05 |
| 2015-06-08 | -1.47 |
| 2015-06-05 | 0.39 |
| 2015-06-04 | 0.39 |
| 2015-06-03 | -1.47 |
| 2015-06-02 | 0.39 |
| 2015-06-01 | 0.39 |
| 2015-05-29 | 0.39 |
| 2015-05-28 | 0.39 |
| 2015-05-27 | -3.33 |
| 2015-05-26 | -1.47 |
| 2015-05-22 | -1.47 |
| 2015-05-21 | -1.47 |
| 2015-05-20 | 0.39 |
| 2015-05-19 | 0.39 |
| 2015-05-18 | 2.25 |
| 2015-05-15 | 0.39 |
| 2015-05-14 | 0.39 |
| 2015-05-13 | -3.33 |
| 2015-05-12 | -1.47 |
| 2015-05-11 | 2.25 |
| 2015-05-08 | 2.25 |
| 2015-05-07 | 2.25 |
| 2015-05-06 | -1.47 |
| 2015-05-05 | -1.47 |
| 2015-05-04 | 0.39 |
| 2015-04-30 | -1.47 |
| 2015-04-29 | -1.47 |
| 2015-04-28 | -1.47 |
| 2015-04-27 | 0.39 |
| 2015-04-24 | -7.05 |
| 2015-04-23 | -5.19 |
| 2015-04-22 | -1.47 |
| 2015-04-21 | -3.33 |
| 2015-04-20 | -3.33 |
| 2015-04-17 | 2.25 |
| 2015-04-16 | 2.25 |
| 2015-04-15 | -8.16 |
| 2015-04-14 | -5.19 |
| 2015-04-13 | -10.40 |
| 2015-04-10 | -7.79 |
| 2015-04-09 | -10.02 |
| 2015-04-08 | -10.77 |
| 2015-04-02 | -7.05 |
| 2015-04-01 | -3.33 |
| 2015-03-31 | -3.33 |
| 2015-03-30 | -13.74 |
| 2015-03-27 | -13.74 |
| 2015-03-26 | -14.86 |
| 2015-03-25 | -15.60 |
| 2015-03-24 | -12.25 |
| 2015-03-23 | -14.49 |
| 2015-03-20 | -14.49 |
| 2015-03-19 | -14.49 |
| 2015-03-18 | -14.49 |
| 2015-03-17 | -13.74 |
| 2015-03-16 | -12.63 |
| 2015-03-13 | -8.91 |
| 2015-03-12 | -11.88 |
| 2015-03-11 | -8.91 |
| 2015-03-10 | -7.79 |
| 2015-03-09 | -5.19 |
| 2015-03-06 | -9.28 |
| 2015-03-05 | -7.79 |
| 2015-03-04 | -7.42 |
| 2015-03-03 | -5.19 |
| 2015-03-02 | -7.79 |
| 2015-02-27 | -5.19 |
| 2015-02-26 | -7.42 |
| 2015-02-25 | -7.05 |
| 2015-02-24 | -5.19 |
| 2015-02-23 | -5.19 |
| 2015-02-18 | -3.33 |
| 2015-02-17 | -1.47 |
| 2015-02-16 | -1.47 |
| 2015-02-13 | -5.19 |
| 2015-02-12 | -5.19 |
| 2015-02-11 | -5.19 |
| 2015-02-10 | -5.19 |
| 2015-02-09 | -5.19 |
| 2015-02-06 | -1.47 |
| 2015-02-05 | 0.39 |
| 2015-02-04 | -1.47 |
| 2015-02-03 | -5.19 |
| 2015-02-02 | -1.47 |
| 2015-01-30 | 0.39 |
| 2015-01-29 | 2.25 |
| 2015-01-28 | 2.25 |
| 2015-01-27 | 2.25 |
| 2015-01-26 | 9.68 |
| 2015-01-23 | 7.82 |
| 2015-01-22 | -1.47 |
| 2015-01-21 | -1.47 |
| 2015-01-20 | -1.47 |
| 2015-01-19 | 2.25 |
| 2015-01-16 | 0.39 |
| 2015-01-15 | -5.19 |
| 2015-01-14 | -3.33 |
| 2015-01-13 | -3.33 |
| 2015-01-12 | 2.25 |
| 2015-01-09 | 4.10 |
| 2015-01-08 | 4.10 |
| 2015-01-07 | -3.33 |
| 2015-01-06 | -3.33 |
| 2015-01-05 | -5.19 |
| 2015-01-02 | 0.39 |
| 2014-12-31 | -5.19 |
| 2014-12-30 | -5.19 |
| 2014-12-29 | 0.39 |
| 2014-12-24 | -3.33 |
| 2014-12-23 | -1.47 |
| 2014-12-22 | -5.19 |
| 2014-12-19 | 2.25 |
| 2014-12-18 | 11.54 |
| 2014-12-17 | 13.40 |
| 2014-12-16 | 17.12 |
| 2014-12-15 | 17.12 |
| 2014-12-12 | 15.26 |
| 2014-12-11 | 15.26 |
| 2014-12-10 | 17.12 |
| 2014-12-09 | 7.82 |
| 2014-12-08 | 17.12 |
| 2014-12-05 | 17.12 |
| 2014-12-04 | 17.12 |
| 2014-12-03 | 20.84 |
| 2014-12-02 | 13.40 |
| 2014-12-01 | 18.98 |
| 2014-11-28 | 20.84 |
| 2014-11-27 | 24.55 |
| 2014-11-26 | 22.69 |
| 2014-11-25 | 37.57 |
| 2014-11-24 | 9.68 |
| 2014-11-21 | 5.96 |
| 2014-11-20 | 7.82 |
| 2014-11-19 | 9.68 |
| 2014-11-18 | 5.96 |
| 2014-11-17 | 7.82 |
| 2014-11-14 | 7.82 |
| 2014-11-13 | 9.68 |
| 2014-11-12 | 13.40 |
| 2014-11-11 | 5.96 |
| 2014-11-10 | 7.82 |
| 2014-11-07 | 9.68 |
| 2014-11-06 | 7.82 |
| 2014-11-05 | 7.82 |
| 2014-11-04 | -3.33 |
| 2014-11-03 | -7.05 |
| 2014-10-31 | -7.05 |
| 2014-10-30 | -10.77 |
| 2014-10-29 | -13.37 |
| 2014-10-28 | -12.63 |
| 2014-10-27 | -11.14 |
| 2014-10-24 | -8.16 |
| 2014-10-23 | -9.28 |
| 2014-10-22 | -8.54 |
| 2014-10-21 | -8.91 |
| 2014-10-20 | -8.16 |
| 2014-10-17 | -7.05 |
| 2014-10-16 | -3.33 |
| 2014-10-15 | -5.19 |
| 2014-10-14 | -3.33 |
| 2014-10-13 | 0.39 |
| 2014-10-10 | -5.19 |
| 2014-10-09 | -3.33 |
| 2014-10-08 | 0.39 |
| 2014-10-07 | 2.25 |
| 2014-10-06 | -8.16 |
| 2014-10-03 | -10.40 |
| 2014-09-30 | -13.74 |
| 2014-09-29 | -14.86 |
| 2014-09-26 | -8.54 |
| 2014-09-25 | -7.42 |
| 2014-09-24 | -5.19 |
| 2014-09-23 | -1.47 |
| 2014-09-22 | -1.47 |
| 2014-09-19 | 4.10 |
| 2014-09-18 | 5.96 |
| 2014-09-17 | 0.39 |
| 2014-09-16 | 0.39 |
| 2014-09-15 | 7.82 |
| 2014-09-12 | 2.25 |
| 2014-09-11 | -10.77 |
| 2014-09-10 | -11.14 |
| 2014-09-08 | -8.16 |
| 2014-09-05 | -10.77 |
| 2014-09-04 | -9.28 |
| 2014-09-03 | -7.42 |
| 2014-09-02 | -5.19 |
| 2014-09-01 | -7.05 |
| 2014-08-29 | -1.47 |
| 2014-08-28 | 0.39 |
| 2014-08-27 | 0.39 |
| 2014-08-26 | -7.05 |
| 2014-08-25 | 5.96 |
| 2014-08-22 | 11.54 |
| 2014-08-21 | 11.54 |
| 2014-08-20 | 15.26 |
| 2014-08-19 | 17.12 |
| 2014-08-18 | 15.26 |
| 2014-08-15 | 11.54 |
| 2014-08-14 | 15.26 |
| 2014-08-13 | 11.54 |
| 2014-08-12 | 5.96 |
| 2014-08-11 | 13.40 |
| 2014-08-08 | -7.05 |
| 2014-08-07 | -9.28 |
| 2014-08-06 | -5.19 |
| 2014-08-05 | -3.33 |
| 2014-08-04 | -7.05 |
| 2014-08-01 | -19.69 |
| 2014-07-31 | -22.29 |
| 2014-07-30 | -19.32 |
| 2014-07-29 | -34.93 |
| 2014-07-28 | -36.79 |
| 2014-07-25 | -37.17 |
| 2014-07-24 | -47.58 |
| 2014-07-23 | -47.58 |
| 2014-07-22 | -47.20 |
| 2014-07-21 | -48.32 |
| 2014-07-18 | -48.69 |
| 2014-07-17 | -47.95 |
| 2014-07-16 | -47.20 |
| 2014-07-15 | -47.20 |
| 2014-07-14 | -47.20 |
| 2014-07-11 | -47.95 |
| 2014-07-10 | -46.83 |
| 2014-07-09 | -46.83 |
| 2014-07-08 | -46.83 |
| 2014-07-07 | -46.83 |
| 2014-07-04 | -46.83 |
| 2014-07-03 | -47.58 |
| 2014-07-02 | -45.35 |
| 2014-06-30 | -43.86 |
| 2014-06-27 | -45.35 |
| 2014-06-26 | -47.95 |
| 2014-06-25 | -48.32 |
| 2014-06-24 | -49.06 |
| 2014-06-23 | -49.81 |
| 2014-06-20 | -47.95 |
| 2014-06-19 | -50.18 |
| 2014-06-18 | -50.18 |
| 2014-06-17 | -49.43 |
| 2014-06-16 | -45.72 |
| 2014-06-13 | -50.92 |
| 2014-06-12 | -54.64 |
| 2014-06-11 | -54.64 |
| 2014-06-10 | -55.38 |
| 2014-06-09 | -55.38 |
| 2014-06-06 | -55.01 |
| 2014-06-05 | -55.76 |
| 2014-06-04 | -55.38 |
| 2014-06-03 | -55.76 |
| 2014-05-30 | -55.38 |
| 2014-05-29 | -55.38 |
| 2014-05-28 | -55.38 |
| 2014-05-27 | -55.01 |
| 2014-05-26 | -56.13 |
| 2014-05-23 | -55.76 |
| 2014-05-22 | -55.76 |
| 2014-05-21 | -56.13 |
| 2014-05-20 | -56.50 |
| 2014-05-19 | -55.76 |
| 2014-05-16 | -55.38 |
| 2014-05-15 | -55.01 |
| 2014-05-14 | -55.38 |
| 2014-05-13 | -55.38 |
| 2014-05-12 | -55.38 |
| 2014-05-09 | -55.38 |
| 2014-05-08 | -55.01 |
| 2014-05-07 | -55.38 |
| 2014-05-05 | -55.01 |
| 2014-05-02 | -54.27 |
| 2014-04-30 | -54.27 |
| 2014-04-29 | -55.38 |
| 2014-04-28 | -55.01 |
| 2014-04-25 | -54.64 |
| 2014-04-24 | -55.01 |
| 2014-04-23 | -54.64 |
| 2014-04-22 | -54.64 |
| 2014-04-17 | -54.27 |
| 2014-04-16 | -54.64 |
| 2014-04-15 | -54.64 |
| 2014-04-14 | -54.64 |
| 2014-04-11 | -54.64 |
| 2014-04-10 | -55.01 |
| 2014-04-09 | -55.38 |
| 2014-04-08 | -55.38 |
| 2014-04-07 | -55.38 |
| 2014-04-04 | -55.01 |
| 2014-04-03 | -54.27 |
| 2014-04-02 | -54.64 |
| 2014-04-01 | -54.64 |
| 2014-03-31 | -52.41 |
| 2014-03-28 | -51.67 |
| 2014-03-27 | -52.04 |
| 2014-03-26 | -51.29 |
| 2014-03-25 | -51.67 |
| 2014-03-24 | -51.67 |
| 2014-03-21 | -51.67 |
| 2014-03-20 | -51.67 |
| 2014-03-19 | -51.29 |
| 2014-03-18 | -55.38 |
| 2014-03-17 | -55.01 |
| 2014-03-14 | -54.64 |
| 2014-03-13 | -53.52 |
| 2014-03-12 | -52.78 |
| 2014-03-11 | -52.41 |
| 2014-03-10 | -52.41 |
| 2014-03-07 | -52.04 |
| 2014-03-06 | -50.92 |
| 2014-03-05 | -49.81 |
| 2014-03-04 | -49.43 |
| 2014-03-03 | -48.32 |
| 2014-02-28 | -51.29 |
| 2014-02-27 | -52.41 |
| 2014-02-26 | -50.55 |
| 2014-02-25 | -51.67 |
| 2014-02-24 | -49.06 |
| 2014-02-21 | -48.32 |
| 2014-02-20 | -52.04 |
| 2014-02-19 | -55.76 |
| 2014-02-18 | -54.64 |
| 2014-02-17 | -53.90 |
| 2014-02-14 | -55.01 |
| 2014-02-13 | -56.13 |
| 2014-02-12 | -55.38 |
| 2014-02-11 | -54.64 |
| 2014-02-10 | -55.01 |
| 2014-02-07 | -54.64 |
| 2014-02-06 | -54.64 |
| 2014-02-05 | -55.01 |
| 2014-02-04 | -54.27 |
| 2014-01-30 | -52.41 |
| 2014-01-29 | -54.27 |
| 2014-01-28 | -55.01 |
| 2014-01-27 | -54.64 |
| 2014-01-24 | -55.76 |
| 2014-01-23 | -55.38 |
| 2014-01-22 | -55.38 |
| 2014-01-21 | -55.01 |
| 2014-01-20 | -56.13 |
| 2014-01-17 | -52.78 |
| 2014-01-16 | -52.04 |
| 2014-01-15 | -50.55 |
| 2014-01-14 | -49.81 |
| 2014-01-13 | -48.32 |
| 2014-01-10 | -47.58 |
| 2014-01-09 | -48.32 |
| 2014-01-08 | -47.58 |
| 2014-01-07 | -47.58 |
| 2014-01-06 | -47.58 |
| 2014-01-03 | -46.46 |
| 2014-01-02 | -45.35 |
| 2013-12-31 | -45.35 |
| 2013-12-30 | -46.09 |
| 2013-12-27 | -44.60 |
| 2013-12-24 | -44.97 |
| 2013-12-23 | -44.60 |
| 2013-12-20 | -43.49 |
| 2013-12-19 | -43.11 |
| 2013-12-18 | -46.83 |
| 2013-12-17 | -47.58 |
| 2013-12-16 | -46.46 |
| 2013-12-13 | -46.46 |
| 2013-12-12 | -45.72 |
| 2013-12-11 | -46.46 |
| 2013-12-10 | -44.60 |
| 2013-12-09 | -44.23 |
| 2013-12-06 | -42.74 |
| 2013-12-05 | -43.11 |
| 2013-12-04 | -43.49 |
| 2013-12-03 | -43.86 |
| 2013-12-02 | -44.23 |
| 2013-11-29 | -43.49 |
| 2013-11-28 | -43.49 |
| 2013-11-27 | -43.49 |
| 2013-11-26 | -44.23 |
| 2013-11-25 | -43.49 |
| 2013-11-22 | -43.86 |
| 2013-11-21 | -43.11 |
| 2013-11-20 | -42.74 |
| 2013-11-19 | -43.11 |
| 2013-11-18 | -42.74 |
| 2013-11-15 | -43.11 |
| 2013-11-14 | -43.86 |
| 2013-11-13 | -43.11 |
| 2013-11-12 | -42.37 |
| 2013-11-11 | -41.63 |
| 2013-11-08 | -42.00 |
| 2013-11-07 | -42.37 |
| 2013-11-06 | -41.26 |
| 2013-11-05 | -41.63 |
| 2013-11-04 | -41.26 |
| 2013-11-01 | -40.88 |
| 2013-10-31 | -39.77 |
| 2013-10-30 | -41.63 |
| 2013-10-29 | -42.74 |
| 2013-10-28 | -42.37 |
| 2013-10-25 | -40.14 |
| 2013-10-24 | -43.49 |
| 2013-10-23 | -43.86 |
| 2013-10-22 | -43.49 |
| 2013-10-21 | -43.49 |
| 2013-10-18 | -43.11 |
| 2013-10-17 | -43.86 |
| 2013-10-16 | -43.49 |
| 2013-10-15 | -43.86 |
| 2013-10-11 | -43.86 |
| 2013-10-10 | -43.86 |
| 2013-10-09 | -43.49 |
| 2013-10-08 | -43.11 |
| 2013-10-07 | -44.23 |
| 2013-10-04 | -43.86 |
| 2013-10-03 | -43.49 |
| 2013-10-02 | -43.11 |
| 2013-09-30 | -43.11 |
| 2013-09-27 | -42.74 |
| 2013-09-26 | -42.37 |
| 2013-09-25 | -43.86 |
| 2013-09-24 | -43.11 |
| 2013-09-23 | -43.11 |
| 2013-09-19 | -42.74 |
| 2013-09-18 | -43.49 |
| 2013-09-17 | -42.74 |
| 2013-09-16 | -43.11 |
| 2013-09-13 | -43.86 |
| 2013-09-12 | -43.49 |
| 2013-09-11 | -44.23 |
| 2013-09-10 | -42.37 |
| 2013-09-09 | -42.37 |
| 2013-09-06 | -42.37 |
| 2013-09-05 | -40.51 |
| 2013-09-04 | -40.88 |
| 2013-09-03 | -40.51 |
| 2013-09-02 | -43.49 |
| 2013-08-30 | -44.60 |
| 2013-08-29 | -42.37 |
| 2013-08-28 | -43.49 |
| 2013-08-27 | -41.26 |
| 2013-08-26 | -39.40 |
| 2013-08-23 | -48.32 |
| 2013-08-22 | -48.32 |
| 2013-08-21 | -48.32 |
| 2013-08-20 | -47.58 |
| 2013-08-19 | -46.09 |
| 2013-08-16 | -46.46 |
| 2013-08-15 | -44.97 |
| 2013-08-13 | -44.23 |
| 2013-08-12 | -43.49 |
| 2013-08-09 | -43.86 |
| 2013-08-08 | -45.35 |
| 2013-08-07 | -44.97 |
| 2013-08-06 | -44.23 |
| 2013-08-05 | -44.23 |
| 2013-08-02 | -43.49 |
| 2013-08-01 | -42.00 |
| 2013-07-31 | -43.49 |
| 2013-07-30 | -43.86 |
| 2013-07-29 | -43.49 |
| 2013-07-26 | -42.00 |
| 2013-07-25 | -41.26 |
| 2013-07-24 | -41.26 |
| 2013-07-23 | -39.77 |
| 2013-07-22 | -40.14 |
| 2013-07-19 | -39.02 |
| 2013-07-18 | -39.77 |
| 2013-07-17 | -38.65 |
| 2013-07-16 | -38.65 |
| 2013-07-15 | -42.00 |
| 2013-07-12 | -40.51 |
| 2013-07-11 | -43.49 |
| 2013-07-10 | -45.72 |
| 2013-07-09 | -45.72 |
| 2013-07-08 | -46.09 |
| 2013-07-05 | -44.23 |
| 2013-07-04 | -44.60 |
| 2013-07-03 | -44.23 |
| 2013-07-02 | -43.49 |
| 2013-06-28 | -42.74 |
| 2013-06-27 | -41.63 |
| 2013-06-26 | -42.00 |
| 2013-06-25 | -43.86 |
| 2013-06-24 | -41.63 |
| 2013-06-21 | -38.65 |
| 2013-06-20 | -40.51 |
| 2013-06-19 | -41.26 |
| 2013-06-18 | -41.26 |
| 2013-06-17 | -40.51 |
| 2013-06-14 | -40.88 |
| 2013-06-13 | -39.77 |
| 2013-06-11 | -40.88 |
| 2013-06-10 | -37.91 |
| 2013-06-07 | -36.79 |
| 2013-06-06 | -33.45 |
| 2013-06-05 | -34.19 |
| 2013-06-04 | -41.63 |
| 2013-06-03 | -41.26 |
| 2013-05-31 | -42.00 |
| 2013-05-30 | -41.63 |
| 2013-05-29 | -40.51 |
| 2013-05-28 | -40.51 |
| 2013-05-27 | -41.63 |
| 2013-05-24 | -40.88 |
| 2013-05-23 | -40.14 |
| 2013-05-22 | -39.77 |
| 2013-05-21 | -39.02 |
| 2013-05-20 | -39.77 |
| 2013-05-16 | -40.88 |
| 2013-05-15 | -39.02 |
| 2013-05-14 | -38.28 |
| 2013-05-13 | -37.17 |
| 2013-05-10 | -37.17 |
| 2013-05-09 | -36.79 |
| 2013-05-08 | -37.17 |
| 2013-05-07 | -36.79 |
| 2013-05-06 | -35.31 |
| 2013-05-03 | -37.54 |
| 2013-05-02 | -37.54 |
| 2013-04-30 | -37.54 |
| 2013-04-29 | -39.02 |
| 2013-04-26 | -37.54 |
| 2013-04-25 | -37.54 |
| 2013-04-24 | -36.42 |
| 2013-04-23 | -36.42 |
| 2013-04-22 | -36.05 |
| 2013-04-19 | -34.93 |
| 2013-04-18 | -35.68 |
| 2013-04-17 | -36.79 |
| 2013-04-16 | -34.93 |
| 2013-04-15 | -35.31 |
| 2013-04-12 | -33.45 |
| 2013-04-11 | -33.82 |
| 2013-04-10 | -34.56 |
| 2013-04-09 | -36.79 |
| 2013-04-08 | -37.91 |
| 2013-04-05 | -38.28 |
| 2013-04-03 | -36.42 |
| 2013-04-02 | -37.54 |
| 2013-03-28 | -36.05 |
| 2013-03-27 | -35.31 |
| 2013-03-26 | -36.05 |
| 2013-03-25 | -36.79 |
| 2013-03-22 | -36.05 |
| 2013-03-21 | -35.68 |
| 2013-03-20 | -33.82 |
| 2013-03-19 | -36.05 |
| 2013-03-18 | -36.79 |
| 2013-03-15 | -33.08 |
| 2013-03-14 | -31.96 |
| 2013-03-13 | -31.22 |
| 2013-03-12 | -30.10 |
| 2013-03-11 | -30.84 |
| 2013-03-08 | -29.36 |
| 2013-03-07 | -31.22 |
| 2013-03-06 | -31.22 |
| 2013-03-05 | -30.84 |
| 2013-03-04 | -27.87 |
| 2013-03-01 | -24.52 |
| 2013-02-28 | -23.41 |
| 2013-02-27 | -23.78 |
| 2013-02-26 | -23.41 |
| 2013-02-25 | -19.32 |
| 2013-02-22 | -18.58 |
| 2013-02-21 | -17.09 |
| 2013-02-20 | -14.49 |
| 2013-02-19 | -15.60 |
| 2013-02-18 | -18.20 |
| 2013-02-15 | -19.32 |
| 2013-02-14 | -18.58 |
| 2013-02-08 | -18.20 |
| 2013-02-07 | -18.58 |
| 2013-02-06 | -14.49 |
| 2013-02-05 | -15.97 |
| 2013-02-04 | -13.37 |
| 2013-02-01 | -13.00 |
| 2013-01-31 | -15.23 |
| 2013-01-30 | -16.72 |
| 2013-01-29 | -16.72 |
| 2013-01-28 | -19.32 |
| 2013-01-25 | -19.32 |
| 2013-01-24 | -18.95 |
| 2013-01-23 | -23.04 |
| 2013-01-22 | -21.55 |
| 2013-01-21 | -20.81 |
| 2013-01-18 | -20.81 |
| 2013-01-17 | -21.92 |
| 2013-01-16 | -21.92 |
| 2013-01-15 | -20.43 |
| 2013-01-14 | -23.78 |
| 2013-01-11 | -26.01 |
| 2013-01-10 | -21.55 |
| 2013-01-09 | -24.15 |
| 2013-01-08 | -28.99 |
| 2013-01-07 | -28.61 |
| 2013-01-04 | -28.99 |
| 2013-01-03 | -28.24 |
| 2013-01-02 | -29.36 |
| 2012-12-31 | -32.70 |
| 2012-12-28 | -32.33 |
| 2012-12-27 | -34.19 |
| 2012-12-24 | -33.08 |
| 2012-12-21 | -33.08 |
| 2012-12-20 | -31.22 |
| 2012-12-19 | -28.99 |
| 2012-12-18 | -28.61 |
| 2012-12-17 | -35.31 |
| 2012-12-14 | -35.68 |
| 2012-12-13 | -36.79 |
| 2012-12-12 | -36.79 |
| 2012-12-11 | -37.17 |
| 2012-12-10 | -35.68 |
| 2012-12-07 | -36.05 |
| 2012-12-06 | -39.02 |
| 2012-12-05 | -39.02 |
| 2012-12-04 | -38.65 |
| 2012-12-03 | -39.02 |
| 2012-11-30 | -39.02 |
| 2012-11-29 | -39.77 |
| 2012-11-28 | -38.28 |
| 2012-11-27 | -39.40 |
| 2012-11-26 | -40.14 |
| 2012-11-23 | -38.28 |
| 2012-11-22 | -38.28 |
| 2012-11-21 | -40.14 |
| 2012-11-20 | -37.17 |
| 2012-11-19 | -36.42 |
| 2012-11-16 | -36.42 |
| 2012-11-15 | -36.79 |
| 2012-11-14 | -34.93 |
| 2012-11-13 | -35.31 |
| 2012-11-12 | -29.73 |
| 2012-11-09 | -33.45 |
| 2012-11-08 | -38.28 |
| 2012-11-07 | -37.54 |
| 2012-11-06 | -38.65 |
| 2012-11-05 | -38.28 |
| 2012-11-02 | -39.02 |
| 2012-11-01 | -40.14 |
| 2012-10-31 | -40.14 |
| 2012-10-30 | -40.51 |
| 2012-10-29 | -41.26 |
| 2012-10-26 | -39.77 |
| 2012-10-25 | -39.40 |
| 2012-10-24 | -39.02 |
| 2012-10-22 | -38.28 |
| 2012-10-19 | -37.91 |
| 2012-10-18 | -36.42 |
| 2012-10-17 | -37.54 |
| 2012-10-16 | -37.91 |
| 2012-10-15 | -38.28 |
| 2012-10-12 | -38.28 |
| 2012-10-11 | -38.65 |
| 2012-10-10 | -38.65 |
| 2012-10-09 | -37.54 |
| 2012-10-08 | -38.28 |
| 2012-10-05 | -39.02 |
| 2012-10-04 | -38.65 |
| 2012-10-03 | -39.02 |
| 2012-09-28 | -39.77 |
| 2012-09-27 | -40.88 |
| 2012-09-26 | -40.51 |
| 2012-09-25 | -39.77 |
| 2012-09-24 | -39.02 |
| 2012-09-21 | -37.17 |
| 2012-09-20 | -36.79 |
| 2012-09-19 | -36.79 |
| 2012-09-18 | -39.40 |
| 2012-09-17 | -38.65 |
| 2012-09-14 | -41.26 |
| 2012-09-13 | -42.00 |
| 2012-09-12 | -42.00 |
| 2012-09-11 | -42.37 |
| 2012-09-10 | -43.11 |
| 2012-09-07 | -43.11 |
| 2012-09-06 | -44.23 |
| 2012-09-05 | -43.86 |
| 2012-09-04 | -42.74 |
| 2012-09-03 | -42.74 |
| 2012-08-31 | -43.11 |
| 2012-08-30 | -43.11 |
| 2012-08-29 | -40.14 |
| 2012-08-28 | -39.40 |
| 2012-08-27 | -39.40 |
| 2012-08-24 | -38.65 |
| 2012-08-23 | -37.91 |
| 2012-08-22 | -37.17 |
| 2012-08-21 | -37.17 |
| 2012-08-20 | -36.79 |
| 2012-08-17 | -36.79 |
| 2012-08-16 | -36.79 |
| 2012-08-15 | -36.79 |
| 2012-08-14 | -37.17 |
| 2012-08-13 | -36.79 |
| 2012-08-10 | -36.05 |
| 2012-08-09 | -36.05 |
| 2012-08-08 | -32.70 |
| 2012-08-07 | -37.17 |
| 2012-08-06 | -40.14 |
| 2012-08-03 | -40.88 |
| 2012-08-02 | -41.63 |
| 2012-08-01 | -42.00 |
| 2012-07-31 | -42.00 |
| 2012-07-30 | -42.74 |
| 2012-07-27 | -42.74 |
| 2012-07-26 | -42.37 |
| 2012-07-25 | -42.37 |
| 2012-07-24 | -41.63 |
| 2012-07-23 | -43.11 |
| 2012-07-20 | -36.05 |
| 2012-07-19 | -34.93 |
| 2012-07-18 | -37.54 |
| 2012-07-17 | -40.51 |
| 2012-07-16 | -40.88 |
| 2012-07-13 | -39.40 |
| 2012-07-12 | -40.51 |
| 2012-07-11 | -42.74 |
| 2012-07-10 | -39.40 |
| 2012-07-09 | -39.40 |
| 2012-07-06 | -38.28 |
| 2012-07-05 | -39.40 |
| 2012-07-04 | -39.77 |
| 2012-07-03 | -38.65 |
| 2012-06-29 | -40.51 |
| 2012-06-28 | -41.26 |
| 2012-06-27 | -40.14 |
| 2012-06-26 | -38.65 |
| 2012-06-25 | -37.54 |
| 2012-06-22 | -37.91 |
| 2012-06-21 | -35.31 |
| 2012-06-20 | -38.28 |
| 2012-06-19 | -37.17 |
| 2012-06-18 | -36.79 |
| 2012-06-15 | -37.17 |
| 2012-06-14 | -37.17 |
| 2012-06-13 | -34.19 |
| 2012-06-12 | -33.08 |
| 2012-06-11 | -31.22 |
| 2012-06-08 | -30.10 |
| 2012-06-07 | -29.36 |
| 2012-06-06 | -29.36 |
| 2012-06-05 | -30.10 |
| 2012-06-04 | -30.47 |
| 2012-06-01 | -28.24 |
| 2012-05-31 | -27.87 |
| 2012-05-30 | -28.24 |
| 2012-05-29 | -27.87 |
| 2012-05-28 | -30.47 |
| 2012-05-25 | -31.59 |
| 2012-05-24 | -31.59 |
| 2012-05-23 | -31.22 |
| 2012-05-22 | -30.84 |
| 2012-05-21 | -33.08 |
| 2012-05-18 | -31.22 |
| 2012-05-17 | -28.99 |
| 2012-05-16 | -28.99 |
| 2012-05-15 | -26.75 |
| 2012-05-14 | -25.64 |
| 2012-05-11 | -25.64 |
| 2012-05-10 | -26.38 |
| 2012-05-09 | -27.50 |
| 2012-05-08 | -28.99 |
| 2012-05-07 | -28.99 |
| 2012-05-04 | -27.50 |
| 2012-05-03 | -31.59 |
| 2012-05-02 | -32.33 |
| 2012-04-30 | -32.33 |
| 2012-04-27 | -31.96 |
| 2012-04-26 | -31.96 |
| 2012-04-25 | -31.59 |
| 2012-04-24 | -31.96 |
| 2012-04-23 | -31.22 |
| 2012-04-20 | -30.84 |
| 2012-04-19 | -30.47 |
| 2012-04-18 | -31.96 |
| 2012-04-17 | -33.08 |
| 2012-04-16 | -31.96 |
| 2012-04-13 | -30.10 |
| 2012-04-12 | -31.22 |
| 2012-04-11 | -30.47 |
| 2012-04-10 | -29.36 |
| 2012-04-05 | -28.99 |
| 2012-04-03 | -28.61 |
| 2012-04-02 | -27.13 |
| 2012-03-30 | -28.61 |
| 2012-03-29 | -27.13 |
| 2012-03-28 | -27.13 |
| 2012-03-27 | -27.50 |
| 2012-03-26 | -28.61 |
| 2012-03-23 | -25.64 |
| 2012-03-22 | -24.15 |
| 2012-03-21 | -25.27 |
| 2012-03-20 | -22.67 |
| 2012-03-19 | -24.90 |
| 2012-03-16 | -20.06 |
| 2012-03-15 | -17.09 |
| 2012-03-14 | -15.60 |
| 2012-03-13 | -16.34 |
| 2012-03-12 | -16.72 |
| 2012-03-09 | -16.72 |
| 2012-03-08 | -18.58 |
| 2012-03-07 | -20.81 |
| 2012-03-06 | -20.06 |
| 2012-03-05 | -17.46 |
| 2012-03-02 | -15.97 |
| 2012-03-01 | -17.09 |
| 2012-02-29 | -12.25 |
| 2012-02-28 | -11.88 |
| 2012-02-27 | -10.02 |
| 2012-02-24 | -9.28 |
| 2012-02-23 | -9.28 |
| 2012-02-22 | -7.79 |
| 2012-02-21 | -9.65 |
| 2012-02-20 | -8.16 |
| 2012-02-17 | -11.51 |
| 2012-02-16 | -11.88 |
| 2012-02-15 | -12.63 |
| 2012-02-14 | -12.63 |
| 2012-02-13 | -11.51 |
| 2012-02-10 | -10.77 |
| 2012-02-09 | -7.42 |
| 2012-02-08 | -9.65 |
| 2012-02-07 | -13.37 |
| 2012-02-06 | -10.02 |
| 2012-02-03 | -10.02 |
| 2012-02-02 | -15.97 |
| 2012-02-01 | -18.58 |
| 2012-01-31 | -27.13 |
| 2012-01-30 | -26.38 |
| 2012-01-27 | -27.87 |
| 2012-01-26 | -27.13 |
| 2012-01-20 | -29.36 |
| 2012-01-19 | -28.99 |
| 2012-01-18 | -29.36 |
| 2012-01-17 | -28.99 |
| 2012-01-16 | -30.47 |
| 2012-01-13 | -28.61 |
| 2012-01-12 | -28.24 |
| 2012-01-11 | -30.47 |
| 2012-01-10 | -29.73 |
| 2012-01-09 | -29.36 |
| 2012-01-06 | -29.36 |
| 2012-01-05 | -30.10 |
| 2012-01-04 | -29.36 |
| 2012-01-03 | -27.50 |
| 2011-12-30 | -27.87 |
| 2011-12-29 | -28.24 |
| 2011-12-28 | -27.50 |
| 2011-12-23 | -27.50 |
| 2011-12-22 | -27.50 |
| 2011-12-21 | -28.61 |
| 2011-12-20 | -30.84 |
| 2011-12-19 | -29.73 |
| 2011-12-16 | -28.24 |
| 2011-12-15 | -29.36 |
| 2011-12-14 | -24.90 |
| 2011-12-13 | -24.90 |
| 2011-12-12 | -22.67 |
| 2011-12-09 | -25.27 |
| 2011-12-08 | -18.58 |
| 2011-12-07 | -21.92 |
| 2011-12-06 | -25.27 |
| 2011-12-05 | -23.41 |
| 2011-12-02 | -25.64 |
| 2011-12-01 | -24.90 |
| 2011-11-30 | -32.70 |
| 2011-11-29 | -16.34 |
| 2011-11-28 | -13.00 |
| 2011-11-25 | -25.64 |
| 2011-11-24 | -22.29 |
| 2011-11-23 | -20.06 |
| 2011-11-22 | -15.60 |
| 2011-11-21 | -10.40 |
| 2011-11-18 | -9.28 |
| 2011-11-17 | -7.05 |
| 2011-11-16 | -8.54 |
| 2011-11-15 | -5.19 |
| 2011-11-14 | -5.19 |
| 2011-11-11 | -5.19 |
| 2011-11-10 | -8.91 |
| 2011-11-09 | -7.05 |
| 2011-11-08 | -7.05 |
| 2011-11-07 | -8.16 |
| 2011-11-04 | -5.19 |
| 2011-11-03 | -5.19 |
| 2011-11-02 | -5.19 |
| 2011-11-01 | -5.19 |
| 2011-10-31 | -7.05 |
| 2011-10-28 | -12.25 |
| 2011-10-27 | -3.33 |
| 2011-10-26 | -5.19 |
| 2011-10-25 | -1.47 |
| 2011-10-24 | -3.33 |
| 2011-10-21 | -32.70 |
| 2011-10-20 | -38.28 |
| 2011-10-19 | -37.91 |
| 2011-10-18 | -38.28 |
| 2011-10-17 | -36.05 |
| 2011-10-14 | -40.14 |
| 2011-10-13 | -35.31 |
| 2011-10-12 | -39.77 |
| 2011-10-11 | -38.65 |
| 2011-10-10 | -40.51 |
| 2011-10-07 | -39.77 |
| 2011-10-06 | -44.23 |
| 2011-10-04 | -47.95 |
| 2011-10-03 | -51.67 |
| 2011-09-30 | -49.43 |
| 2011-09-28 | -47.95 |
| 2011-09-27 | -51.67 |
| 2011-09-26 | -53.52 |
| 2011-09-23 | -51.67 |
| 2011-09-22 | -51.29 |
| 2011-09-21 | -47.20 |
| 2011-09-20 | -49.06 |
| 2011-09-19 | -46.83 |
| 2011-09-16 | -39.77 |
| 2011-09-15 | -37.54 |
| 2011-09-14 | -35.68 |
| 2011-09-12 | -34.93 |
| 2011-09-09 | -33.08 |
| 2011-09-08 | -33.82 |
| 2011-09-07 | -34.93 |
| 2011-09-06 | -34.56 |
| 2011-09-05 | -34.56 |
| 2011-09-02 | -32.70 |
| 2011-09-01 | -31.22 |
| 2011-08-31 | -31.22 |
| 2011-08-30 | -29.36 |
| 2011-08-29 | -29.36 |
| 2011-08-26 | -27.87 |
| 2011-08-25 | -26.38 |
| 2011-08-24 | -29.36 |
| 2011-08-23 | -28.24 |
| 2011-08-22 | -28.61 |
| 2011-08-19 | -26.01 |
| 2011-08-18 | -21.92 |
| 2011-08-17 | -23.04 |
| 2011-08-16 | -23.41 |
| 2011-08-15 | -24.52 |
| 2011-08-12 | -27.13 |
| 2011-08-11 | -25.64 |
| 2011-08-10 | -25.64 |
| 2011-08-09 | -29.36 |
| 2011-08-08 | -24.90 |
| 2011-08-05 | -21.55 |
| 2011-08-04 | -13.74 |
| 2011-08-03 | -7.05 |
| 2011-08-02 | -5.19 |
| 2011-08-01 | -7.05 |
| 2011-07-29 | -3.33 |
| 2011-07-28 | -1.47 |
| 2011-07-27 | 0.39 |
| 2011-07-26 | 0.39 |
| 2011-07-25 | 0.39 |
| 2011-07-22 | 2.25 |
| 2011-07-21 | 2.25 |
| 2011-07-20 | 0.39 |
| 2011-07-19 | 0.39 |
| 2011-07-18 | 0.39 |
| 2011-07-15 | -1.47 |
| 2011-07-14 | 0.39 |
| 2011-07-13 | -1.47 |
| 2011-07-12 | -3.33 |
| 2011-07-11 | -1.47 |
| 2011-07-08 | 5.96 |
| 2011-07-07 | 4.10 |
| 2011-07-06 | 2.25 |
| 2011-07-05 | 2.25 |
| 2011-07-04 | -1.47 |
| 2011-06-30 | 5.96 |
| 2011-06-29 | 7.82 |
| 2011-06-28 | 11.54 |
| 2011-06-27 | 7.82 |
| 2011-06-24 | 7.82 |
| 2011-06-23 | -7.05 |
| 2011-06-22 | -12.63 |
| 2011-06-21 | -17.46 |
| 2011-06-20 | -10.40 |
| 2011-06-17 | 4.10 |
| 2011-06-16 | 5.96 |
| 2011-06-15 | 11.54 |
| 2011-06-14 | 13.40 |
| 2011-06-13 | 13.40 |
| 2011-06-10 | 18.98 |
| 2011-06-09 | 24.55 |
| 2011-06-08 | 30.13 |
| 2011-06-07 | 33.85 |
| 2011-06-03 | 35.71 |
| 2011-06-02 | 35.71 |
| 2011-06-01 | 37.57 |
| 2011-05-31 | 41.28 |
| 2011-05-30 | 37.57 |
| 2011-05-27 | 39.43 |
| 2011-05-26 | 33.85 |
| 2011-05-25 | 31.99 |
| 2011-05-24 | 35.71 |
| 2011-05-23 | 37.57 |
| 2011-05-20 | 41.28 |
| 2011-05-19 | 43.14 |
| 2011-05-18 | 48.72 |
| 2011-05-17 | 45.00 |
| 2011-05-16 | 46.86 |
| 2011-05-13 | 46.86 |
| 2011-05-12 | 48.72 |
| 2011-05-11 | 48.72 |
| 2011-05-09 | 48.72 |
| 2011-05-06 | 48.72 |
| 2011-05-05 | 50.58 |
| 2011-05-04 | 45.00 |
| 2011-05-03 | 46.86 |
| 2011-04-29 | 50.58 |
| 2011-04-28 | 52.44 |
| 2011-04-27 | 56.16 |
| 2011-04-26 | 63.59 |
| 2011-04-21 | 67.31 |
| 2011-04-20 | 65.45 |
| 2011-04-19 | 65.45 |
| 2011-04-18 | 67.31 |
| 2011-04-15 | 69.17 |
| 2011-04-14 | 63.59 |
| 2011-04-13 | 65.45 |
| 2011-04-12 | 72.89 |
| 2011-04-11 | 76.61 |
| 2011-04-08 | 54.30 |
| 2011-04-07 | 45.00 |
| 2011-04-06 | 43.14 |
| 2011-04-04 | 45.00 |
| 2011-04-01 | 45.00 |
| 2011-03-31 | 45.00 |
| 2011-03-30 | 46.86 |
| 2011-03-29 | 45.00 |
| 2011-03-28 | 45.00 |
| 2011-03-25 | 45.00 |
| 2011-03-24 | 45.00 |
| 2011-03-23 | 45.00 |
| 2011-03-22 | 46.86 |
| 2011-03-21 | 46.86 |
| 2011-03-18 | 46.86 |
| 2011-03-17 | 37.57 |
| 2011-03-16 | 45.00 |
| 2011-03-15 | 43.14 |
| 2011-03-14 | 48.72 |
| 2011-03-11 | 56.16 |
| 2011-03-10 | 56.16 |
| 2011-03-09 | 59.88 |
| 2011-03-08 | 48.72 |
| 2011-03-07 | 48.72 |
| 2011-03-04 | 46.86 |
| 2011-03-03 | 46.86 |
| 2011-03-02 | 48.72 |
| 2011-03-01 | 43.14 |
| 2011-02-28 | 54.30 |
| 2011-02-25 | 58.02 |
| 2011-02-24 | 58.02 |
| 2011-02-23 | 67.31 |
| 2011-02-22 | 72.89 |
| 2011-02-21 | 80.32 |
| 2011-02-18 | 82.18 |
| 2011-02-17 | 85.90 |
| 2011-02-16 | 80.32 |
| 2011-02-15 | 78.47 |
| 2011-02-14 | 78.47 |
| 2011-02-11 | 80.32 |
| 2011-02-10 | 78.47 |
| 2011-02-09 | 80.32 |
| 2011-02-08 | 85.90 |
| 2011-02-07 | 84.04 |
| 2011-02-02 | 85.90 |
| 2011-02-01 | 89.62 |
| 2011-01-31 | 84.04 |
| 2011-01-28 | 85.90 |
| 2011-01-27 | 85.90 |
| 2011-01-26 | 85.90 |
| 2011-01-25 | 89.62 |
| 2011-01-24 | 89.62 |
| 2011-01-21 | 93.34 |
| 2011-01-20 | 89.62 |
| 2011-01-19 | 93.34 |
| 2011-01-18 | 93.34 |
| 2011-01-17 | 89.62 |
| 2011-01-14 | 93.34 |
| 2011-01-13 | 97.06 |
| 2011-01-12 | 104.49 |
| 2011-01-11 | 100.77 |
| 2011-01-10 | 111.93 |
| 2011-01-07 | 93.34 |
| 2011-01-06 | 89.62 |
| 2011-01-05 | 93.34 |
| 2011-01-04 | 89.62 |
| 2011-01-03 | 93.34 |
| 2010-12-31 | 93.34 |
| 2010-12-30 | 93.34 |
| 2010-12-29 | 89.62 |
| 2010-12-28 | 85.90 |
| 2010-12-24 | 93.34 |
| 2010-12-23 | 89.62 |
| 2010-12-22 | 93.34 |
| 2010-12-21 | 89.62 |
| 2010-12-20 | 89.62 |
| 2010-12-17 | 97.06 |
| 2010-12-16 | 93.34 |
| 2010-12-15 | 100.77 |
| 2010-12-14 | 108.21 |
| 2010-12-13 | 108.21 |
| 2010-12-10 | 104.49 |
| 2010-12-09 | 100.77 |
| 2010-12-08 | 108.21 |
| 2010-12-07 | 111.93 |
| 2010-12-06 | 104.49 |
| 2010-12-03 | 104.49 |
| 2010-12-02 | 104.49 |
| 2010-12-01 | 104.49 |
| 2010-11-30 | 108.21 |
| 2010-11-29 | 108.21 |
| 2010-11-26 | 85.90 |
| 2010-11-25 | 89.62 |
| 2010-11-24 | 89.62 |
| 2010-11-23 | 93.34 |
| 2010-11-22 | 89.62 |
| 2010-11-19 | 97.06 |
| 2010-11-18 | 97.06 |
| 2010-11-17 | 89.62 |
| 2010-11-16 | 93.34 |
| 2010-11-15 | 93.34 |
| 2010-11-12 | 97.06 |
| 2010-11-11 | 100.77 |
| 2010-11-10 | 108.21 |
| 2010-11-09 | 111.93 |
| 2010-11-08 | 115.65 |
| 2010-11-05 | 111.93 |
| 2010-11-04 | 108.21 |
| 2010-11-03 | 104.49 |
| 2010-11-02 | 97.06 |
| 2010-11-01 | 97.06 |
| 2010-10-29 | 84.04 |
| 2010-10-28 | 89.62 |
| 2010-10-27 | 97.06 |
| 2010-10-26 | 104.49 |
| 2010-10-25 | 108.21 |
| 2010-10-22 | 104.49 |
| 2010-10-21 | 111.93 |
| 2010-10-20 | 108.21 |
| 2010-10-19 | 119.36 |
| 2010-10-18 | 141.67 |
| 2010-10-15 | 141.67 |
| 2010-10-14 | 149.11 |
| 2010-10-13 | 134.24 |
| 2010-10-12 | 134.24 |
| 2010-10-11 | 141.67 |
| 2010-10-08 | 137.95 |
| 2010-10-07 | 141.67 |
| 2010-10-06 | 152.83 |
| 2010-10-05 | 134.24 |
| 2010-10-04 | 134.24 |
| 2010-09-30 | 141.67 |
| 2010-09-29 | 145.39 |
| 2010-09-28 | 145.39 |
| 2010-09-27 | 149.11 |
| 2010-09-24 | 149.11 |
| 2010-09-22 | 141.67 |
| 2010-09-21 | 141.67 |
| 2010-09-20 | 152.83 |
| 2010-09-17 | 152.83 |
| 2010-09-16 | 160.26 |
| 2010-09-15 | 160.26 |
| 2010-09-14 | 152.83 |
| 2010-09-13 | 152.83 |
| 2010-09-10 | 163.98 |
| 2010-09-09 | 163.98 |
| 2010-09-08 | 149.11 |
| 2010-09-07 | 156.54 |
| 2010-09-06 | 160.26 |
| 2010-09-03 | 156.54 |
| 2010-09-02 | 104.49 |
| 2010-09-01 | 108.21 |
| 2010-08-31 | 100.77 |
| 2010-08-30 | 104.49 |
| 2010-08-27 | 104.49 |
| 2010-08-26 | 115.65 |
| 2010-08-25 | 123.08 |
| 2010-08-24 | 137.95 |
| 2010-08-23 | 137.95 |
| 2010-08-20 | 152.83 |
| 2010-08-19 | 145.39 |
| 2010-08-18 | 149.11 |
| 2010-08-17 | 160.26 |
| 2010-08-16 | 160.26 |
| 2010-08-13 | 160.26 |
| 2010-08-12 | 160.26 |
| 2010-08-11 | 160.26 |
| 2010-08-10 | 160.26 |
| 2010-08-09 | 160.26 |
| 2010-08-06 | 160.26 |
| 2010-08-05 | 160.26 |
| 2010-08-04 | 160.26 |
| 2010-08-03 | 160.26 |
| 2010-08-02 | 160.26 |
| 2010-07-30 | 160.26 |
| 2010-07-29 | 160.26 |
| 2010-07-28 | 163.98 |
| 2010-07-27 | 160.26 |
| 2010-07-26 | 167.70 |
| 2010-07-23 | 182.57 |
| 2010-07-22 | 182.57 |
| 2010-07-21 | 193.72 |
| 2010-07-20 | 190.01 |
| 2010-07-19 | 182.57 |
| 2010-07-16 | 197.44 |
| 2010-07-15 | 201.16 |
| 2010-07-14 | 182.57 |
| 2010-07-13 | 178.85 |
| 2010-07-12 | 182.57 |
| 2010-07-09 | 175.13 |
| 2010-07-08 | 141.67 |
| 2010-07-07 | 141.67 |
| 2010-07-06 | 149.11 |
| 2010-07-05 | 141.67 |
| 2010-07-02 | 149.11 |
| 2010-06-30 | 152.83 |
| 2010-06-29 | 152.83 |
| 2010-06-28 | 145.39 |
| 2010-06-25 | 163.98 |
| 2010-06-24 | 167.70 |
| 2010-06-23 | 163.98 |
| 2010-06-22 | 171.42 |
| 2010-06-21 | 175.13 |
| 2010-06-18 | 163.98 |
| 2010-06-17 | 171.42 |
| 2010-06-15 | 182.57 |
| 2010-06-14 | 182.57 |
| 2010-06-11 | 186.29 |
| 2010-06-10 | 186.29 |
| 2010-06-09 | 193.72 |
| 2010-06-08 | 193.72 |
| 2010-06-07 | 175.13 |
| 2010-06-04 | 178.85 |
| 2010-06-03 | 175.13 |
| 2010-06-02 | 178.85 |
| 2010-06-01 | 182.57 |
| 2010-05-31 | 201.16 |
| 2010-05-28 | 204.88 |
| 2010-05-27 | 216.03 |
| 2010-05-26 | 186.29 |
| 2010-05-25 | 197.44 |
| 2010-05-24 | 238.34 |
| 2010-05-20 | 245.78 |
| 2010-05-19 | 279.24 |
| 2010-05-18 | 297.83 |
| 2010-05-17 | 286.67 |
| 2010-05-14 | 323.85 |
| 2010-05-13 | 316.42 |
| 2010-05-12 | 320.14 |
| 2010-05-11 | 305.26 |
| 2010-05-10 | 308.98 |
| 2010-05-07 | 275.52 |
| 2010-05-06 | 316.42 |
| 2010-05-05 | 335.01 |
| 2010-05-04 | 353.60 |
| 2010-05-03 | 353.60 |
| 2010-04-30 | 368.47 |
| 2010-04-29 | 372.19 |
| 2010-04-28 | 379.63 |
| 2010-04-27 | 346.16 |
| 2010-04-26 | 346.16 |
| 2010-04-23 | 346.16 |
| 2010-04-22 | 346.16 |
| 2010-04-21 | 357.32 |
| 2010-04-20 | 357.32 |
| 2010-04-19 | 349.88 |
| 2010-04-16 | 364.75 |
| 2010-04-15 | 368.47 |
| 2010-04-14 | 375.91 |
| 2010-04-13 | 383.34 |
| 2010-04-12 | 372.19 |
| 2010-04-09 | 368.47 |
| 2010-04-08 | 379.63 |
| 2010-04-07 | 390.78 |
| 2010-04-01 | 390.78 |
| 2010-03-31 | 394.50 |
| 2010-03-30 | 394.50 |
| 2010-03-29 | 390.78 |
| 2010-03-26 | 409.37 |
| 2010-03-25 | 413.09 |
| 2010-03-24 | 401.93 |
| 2010-03-23 | 416.81 |
| 2010-03-22 | 375.91 |
| 2010-03-19 | 394.50 |
| 2010-03-18 | 398.22 |
| 2010-03-17 | 405.65 |
| 2010-03-16 | 390.78 |
| 2010-03-15 | 413.09 |
| 2010-03-12 | 424.24 |
| 2010-03-11 | 413.09 |
| 2010-03-10 | 401.93 |
| 2010-03-09 | 379.63 |
| 2010-03-08 | 368.47 |
| 2010-03-05 | 379.63 |
| 2010-03-04 | 320.14 |
| 2010-03-03 | 308.98 |
| 2010-03-02 | 308.98 |
| 2010-03-01 | 301.55 |
| 2010-02-26 | 308.98 |
| 2010-02-25 | 290.39 |
| 2010-02-24 | 290.39 |
| 2010-02-23 | 286.67 |
| 2010-02-22 | 290.39 |
| 2010-02-19 | 290.39 |
| 2010-02-18 | 286.67 |
| 2010-02-17 | 297.83 |
| 2010-02-12 | 305.26 |
| 2010-02-11 | 305.26 |
| 2010-02-10 | 320.14 |
| 2010-02-09 | 323.85 |
| 2010-02-08 | 316.42 |
| 2010-02-05 | 320.14 |
| 2010-02-04 | 327.57 |
| 2010-02-03 | 305.26 |
| 2010-02-02 | 297.83 |
| 2010-02-01 | 264.37 |
| 2010-01-29 | 282.96 |
| 2010-01-28 | 286.67 |
| 2010-01-27 | 282.96 |
| 2010-01-26 | 275.52 |
| 2010-01-25 | 297.83 |
| 2010-01-22 | 312.70 |
| 2010-01-21 | 234.62 |
| 2010-01-20 | 294.11 |
| 2010-01-19 | 335.01 |
| 2010-01-18 | 301.55 |
| 2010-01-15 | 256.93 |
| 2010-01-14 | 219.75 |
| 2010-01-13 | 201.16 |
| 2010-01-12 | 193.72 |
| 2010-01-11 | 190.01 |
| 2010-01-08 | 186.29 |
| 2010-01-07 | 156.54 |
| 2010-01-06 | 149.11 |
| 2010-01-05 | 160.26 |
| 2010-01-04 | 141.67 |
| 2009-12-31 | 104.49 |
| 2009-12-30 | 97.06 |
| 2009-12-29 | 97.06 |
| 2009-12-28 | 100.77 |
| 2009-12-24 | 93.34 |
| 2009-12-23 | 104.49 |
| 2009-12-22 | 100.77 |
| 2009-12-21 | 115.65 |
| 2009-12-18 | 115.65 |
| 2009-12-17 | 108.21 |
| 2009-12-16 | 89.62 |
| 2009-12-15 | 97.06 |
| 2009-12-14 | 97.06 |
| 2009-12-11 | 111.93 |
| 2009-12-10 | 93.34 |
| 2009-12-09 | 85.90 |
| 2009-12-08 | 52.44 |
| 2009-12-07 | 46.86 |
| 2009-12-04 | 43.14 |
| 2009-12-03 | 45.00 |
| 2009-12-02 | 45.00 |
| 2009-12-01 | 45.00 |
| 2009-11-30 | 46.86 |
| 2009-11-27 | 41.28 |
| 2009-11-26 | 48.72 |
| 2009-11-25 | 43.14 |
| 2009-11-24 | 43.14 |
| 2009-11-23 | 45.00 |
| 2009-11-20 | 50.58 |
| 2009-11-19 | 52.44 |
| 2009-11-18 | 56.16 |
| 2009-11-17 | 56.16 |
| 2009-11-16 | 54.30 |
| 2009-11-13 | 56.16 |
| 2009-11-12 | 56.16 |
| 2009-11-11 | 58.02 |
| 2009-11-10 | 52.44 |
| 2009-11-09 | 56.16 |
| 2009-11-06 | 46.86 |
| 2009-11-05 | 46.86 |
| 2009-11-04 | 45.00 |
| 2009-11-03 | 46.86 |
| 2009-11-02 | 52.44 |
| 2009-10-30 | 54.30 |
| 2009-10-29 | 54.30 |
| 2009-10-28 | 54.30 |
| 2009-10-27 | 59.88 |
| 2009-10-23 | 59.88 |
| 2009-10-22 | 56.16 |
| 2009-10-21 | 50.58 |
| 2009-10-20 | 52.44 |
| 2009-10-19 | 54.30 |
| 2009-10-16 | 50.58 |
| 2009-10-15 | 50.58 |
| 2009-10-14 | 58.02 |
| 2009-10-13 | 54.30 |
| 2009-10-12 | 45.00 |
| 2009-10-09 | 41.28 |
| 2009-10-08 | 41.28 |
| 2009-10-07 | 39.43 |
| 2009-10-06 | 33.85 |
| 2009-10-05 | 39.43 |
| 2009-10-02 | 43.14 |
| 2009-09-30 | 45.00 |
| 2009-09-29 | 46.86 |
| 2009-09-28 | 48.72 |
| 2009-09-25 | 45.00 |
| 2009-09-24 | 43.14 |
| 2009-09-23 | 48.72 |
| 2009-09-22 | 48.72 |
| 2009-09-21 | 50.58 |
| 2009-09-18 | 52.44 |
| 2009-09-17 | 54.30 |
| 2009-09-16 | 54.30 |
| 2009-09-15 | 54.30 |
| 2009-09-14 | 54.30 |
| 2009-09-11 | 52.44 |
| 2009-09-10 | 56.16 |
| 2009-09-09 | 56.16 |
| 2009-09-08 | 56.16 |
| 2009-09-07 | 50.58 |
| 2009-09-04 | 50.58 |
| 2009-09-03 | 48.72 |
| 2009-09-02 | 45.00 |
| 2009-09-01 | 43.14 |
| 2009-08-31 | 45.00 |
| 2009-08-28 | 50.58 |
| 2009-08-27 | 54.30 |
| 2009-08-26 | 56.16 |
| 2009-08-25 | 52.44 |
| 2009-08-24 | 52.44 |
| 2009-08-21 | 52.44 |
| 2009-08-20 | 54.30 |
| 2009-08-19 | 50.58 |
| 2009-08-18 | 56.16 |
| 2009-08-17 | 59.88 |
| 2009-08-14 | 69.17 |
| 2009-08-13 | 76.61 |
| 2009-08-12 | 74.75 |
| 2009-08-11 | 74.75 |
| 2009-08-10 | 74.75 |
| 2009-08-07 | 76.61 |
| 2009-08-06 | 84.04 |
| 2009-08-05 | 93.34 |
| 2009-08-04 | 89.62 |
| 2009-08-03 | 72.89 |
| 2009-07-31 | 72.89 |
| 2009-07-30 | 72.89 |
| 2009-07-29 | 72.89 |
| 2009-07-28 | 78.47 |
| 2009-07-27 | 74.75 |
| 2009-07-24 | 76.61 |
| 2009-07-23 | 80.32 |
| 2009-07-22 | 74.75 |
| 2009-07-21 | 80.32 |
| 2009-07-20 | 82.18 |
| 2009-07-17 | 61.73 |
| 2009-07-16 | 52.44 |
| 2009-07-15 | 52.44 |
| 2009-07-14 | 52.44 |
| 2009-07-13 | 50.58 |
| 2009-07-10 | 58.02 |
| 2009-07-09 | 54.30 |
| 2009-07-08 | 52.44 |
| 2009-07-07 | 58.02 |
| 2009-07-06 | 65.45 |
| 2009-07-03 | 54.30 |
| 2009-07-02 | 54.30 |
| 2009-06-30 | 59.88 |
| 2009-06-29 | 72.89 |
| 2009-06-26 | 74.75 |
| 2009-06-25 | 72.89 |
| 2009-06-24 | 80.32 |
| 2009-06-23 | 67.31 |
| 2009-06-22 | 72.89 |
| 2009-06-19 | 63.59 |
| 2009-06-18 | 74.75 |
| 2009-06-17 | 89.62 |
| 2009-06-16 | 97.06 |
| 2009-06-15 | 111.93 |
| 2009-06-12 | 108.21 |
| 2009-06-11 | 111.93 |
| 2009-06-10 | 100.77 |
| 2009-06-09 | 100.77 |
| 2009-06-08 | 119.36 |
| 2009-06-05 | 97.06 |
| 2009-06-04 | 41.28 |
| 2009-06-03 | 41.28 |
| 2009-06-02 | 39.43 |
| 2009-06-01 | 43.14 |
| 2009-05-29 | 43.14 |
| 2009-05-27 | 41.28 |
| 2009-05-26 | 45.00 |
| 2009-05-25 | 43.14 |
| 2009-05-22 | 33.85 |
| 2009-05-21 | 33.85 |
| 2009-05-20 | 50.58 |
| 2009-05-19 | 50.58 |
| 2009-05-18 | 28.27 |
| 2009-05-15 | 33.85 |
| 2009-05-14 | 26.41 |
| 2009-05-13 | 11.54 |
| 2009-05-12 | 2.25 |
| 2009-05-11 | 11.54 |
| 2009-05-08 | 0.39 |
| 2009-05-07 | -17.46 |
| 2009-05-06 | -15.97 |
| 2009-05-05 | -21.18 |
| 2009-05-04 | -22.29 |
| 2009-04-30 | -23.78 |
| 2009-04-29 | -27.50 |
| 2009-04-28 | -28.99 |
| 2009-04-27 | -24.15 |
| 2009-04-24 | -13.74 |
| 2009-04-23 | -24.52 |
| 2009-04-22 | -24.90 |
| 2009-04-21 | -21.92 |
| 2009-04-20 | -20.43 |
| 2009-04-17 | -19.69 |
| 2009-04-16 | -22.67 |
| 2009-04-15 | -21.55 |
| 2009-04-14 | -21.55 |
| 2009-04-09 | -21.18 |
| 2009-04-08 | -24.15 |
| 2009-04-07 | -24.52 |
| 2009-04-06 | -25.27 |
| 2009-04-03 | -24.90 |
| 2009-04-02 | -24.52 |
| 2009-04-01 | -24.15 |
| 2009-03-31 | -23.04 |
| 2009-03-30 | -21.92 |
| 2009-03-27 | -21.55 |
| 2009-03-26 | -21.92 |
| 2009-03-25 | -23.78 |
| 2009-03-24 | -21.92 |
| 2009-03-23 | -27.13 |
| 2009-03-20 | -28.24 |
| 2009-03-19 | -28.99 |
| 2009-03-18 | -28.99 |
| 2009-03-17 | -29.36 |
| 2009-03-16 | -24.90 |
| 2009-03-13 | -30.47 |
| 2009-03-12 | -31.96 |
| 2009-03-11 | -33.08 |
| 2009-03-10 | -29.36 |
| 2009-03-09 | -29.73 |
| 2009-03-06 | -29.73 |
| 2009-03-05 | -26.75 |
| 2009-03-04 | -24.90 |
| 2009-03-03 | -25.64 |
| 2009-03-02 | -26.75 |
| 2009-02-27 | -22.29 |
| 2009-02-26 | -20.43 |
| 2009-02-25 | -17.09 |
| 2009-02-24 | -18.95 |
| 2009-02-23 | -11.14 |
| 2009-02-20 | -30.10 |
| 2009-02-19 | -24.52 |
| 2009-02-18 | -14.86 |
| 2009-02-17 | -16.72 |
| 2009-02-16 | -36.05 |
| 2009-02-13 | -49.06 |
| 2009-02-12 | -47.95 |
| 2009-02-11 | -45.35 |
| 2009-02-10 | -57.99 |
| 2009-02-09 | -56.13 |
| 2009-02-06 | -55.76 |
| 2009-02-05 | -53.52 |
| 2009-02-04 | -52.41 |
| 2009-02-03 | -53.90 |
| 2009-02-02 | -59.10 |
| 2009-01-30 | -57.61 |
| 2009-01-29 | -64.68 |
| 2009-01-23 | -62.82 |
| 2009-01-22 | -62.82 |
| 2009-01-21 | -61.33 |
| 2009-01-20 | -60.59 |
| 2009-01-19 | -59.85 |
| 2009-01-16 | -58.36 |
| 2009-01-15 | -58.73 |
| 2009-01-14 | -56.87 |
| 2009-01-13 | -56.13 |
| 2009-01-12 | -53.90 |
| 2009-01-09 | -53.90 |
| 2009-01-08 | -55.38 |
| 2009-01-07 | -51.67 |
| 2009-01-06 | -57.61 |
| 2009-01-05 | -57.99 |
| 2009-01-02 | -56.13 |
| 2008-12-31 | -57.61 |
| 2008-12-30 | -59.10 |
| 2008-12-29 | -59.85 |
| 2008-12-24 | -61.70 |
| 2008-12-23 | -57.24 |
| 2008-12-22 | -57.24 |
| 2008-12-19 | -56.13 |
| 2008-12-18 | -59.85 |
| 2008-12-17 | -64.68 |
| 2008-12-16 | -69.51 |
| 2008-12-15 | -70.26 |
| 2008-12-12 | -69.51 |
| 2008-12-11 | -68.40 |
| 2008-12-10 | -71.74 |
| 2008-12-09 | -71.37 |
| 2008-12-08 | -71.37 |
| 2008-12-05 | -71.37 |
| 2008-12-04 | -72.86 |
| 2008-12-03 | -71.74 |
| 2008-12-02 | -74.35 |
| 2008-12-01 | -74.72 |
| 2008-11-28 | -74.72 |
| 2008-11-27 | -75.09 |
| 2008-11-26 | -72.49 |
| 2008-11-25 | -75.83 |
| 2008-11-24 | -75.09 |
| 2008-11-21 | -73.97 |
| 2008-11-20 | -73.23 |
| 2008-11-19 | -73.23 |
| 2008-11-18 | -71.00 |
| 2008-11-17 | -70.26 |
| 2008-11-14 | -69.88 |
| 2008-11-13 | -71.37 |
| 2008-11-12 | -69.88 |
| 2008-11-11 | -69.88 |
| 2008-11-10 | -69.14 |
| 2008-11-07 | -70.26 |
| 2008-11-06 | -71.37 |
| 2008-11-05 | -69.14 |
| 2008-11-04 | -71.37 |
| 2008-11-03 | -74.72 |
| 2008-10-31 | -76.58 |
| 2008-10-30 | -79.55 |
| 2008-10-29 | -83.27 |
| 2008-10-28 | -84.76 |
| 2008-10-27 | -84.76 |
| 2008-10-24 | -77.32 |
| 2008-10-23 | -74.72 |
| 2008-10-22 | -74.72 |
| 2008-10-21 | -66.91 |
| 2008-10-20 | -66.17 |
| 2008-10-17 | -62.82 |
| 2008-10-16 | -60.96 |
| 2008-10-15 | -54.27 |
| 2008-10-14 | -55.38 |
| 2008-10-13 | -53.52 |
| 2008-10-10 | -50.55 |
| 2008-10-09 | -44.97 |
| 2008-10-08 | -45.35 |
| 2008-10-06 | -44.97 |
| 2008-10-03 | -42.74 |
| 2008-10-02 | -38.65 |
| 2008-09-30 | -38.65 |
| 2008-09-29 | -38.65 |
| 2008-09-26 | -38.65 |
| 2008-09-25 | -38.65 |
| 2008-09-24 | -48.69 |
| 2008-09-23 | -45.72 |
| 2008-09-22 | -43.49 |
| 2008-09-19 | -33.82 |
| 2008-09-18 | -40.51 |
| 2008-09-17 | -34.13 |
| 2008-09-16 | -29.69 |
| 2008-09-12 | -16.74 |
| 2008-09-11 | -12.67 |
| 2008-09-10 | -10.82 |
| 2008-09-09 | -9.33 |
| 2008-09-08 | -8.59 |
| 2008-09-05 | -10.82 |
| 2008-09-04 | -10.07 |
| 2008-09-03 | -9.33 |
| 2008-09-02 | -7.85 |
| 2008-09-01 | -7.48 |
| 2008-08-29 | -0.08 |
| 2008-08-28 | -8.22 |
| 2008-08-27 | -5.63 |
| 2008-08-26 | -8.59 |
| 2008-08-25 | -9.33 |
| 2008-08-21 | -7.85 |
| 2008-08-20 | -1.93 |
| 2008-08-19 | -10.45 |
| 2008-08-18 | -10.82 |
| 2008-08-15 | -5.63 |
| 2008-08-14 | 3.62 |
| 2008-08-13 | -1.93 |
| 2008-08-12 | -1.93 |
| 2008-08-11 | 1.77 |
| 2008-08-08 | 7.32 |
| 2008-08-07 | 7.32 |
| 2008-08-05 | 11.02 |
| 2008-08-04 | 18.42 |
| 2008-08-01 | 18.42 |
| 2008-07-31 | 18.42 |
| 2008-07-30 | 22.12 |
| 2008-07-29 | 14.72 |
| 2008-07-28 | 14.72 |
| 2008-07-25 | 9.17 |
| 2008-07-24 | 9.17 |
| 2008-07-23 | 12.87 |
| 2008-07-22 | -0.08 |
| 2008-07-21 | -0.08 |
| 2008-07-18 | -5.63 |
| 2008-07-17 | -3.78 |
| 2008-07-16 | -3.78 |
| 2008-07-15 | -1.93 |
| 2008-07-14 | 1.77 |
| 2008-07-11 | -0.08 |
| 2008-07-10 | -1.93 |
| 2008-07-09 | -0.08 |
| 2008-07-08 | -0.08 |
| 2008-07-07 | 3.62 |
| 2008-07-04 | -0.08 |
| 2008-07-03 | 1.77 |
| 2008-07-02 | 3.62 |
| 2008-06-30 | 5.47 |
| 2008-06-27 | 3.62 |
| 2008-06-26 | 5.47 |
| 2008-06-25 | 5.47 |
| 2008-06-24 | 5.47 |
| 2008-06-23 | 3.62 |
| 2008-06-20 | 5.47 |
| 2008-06-19 | 5.47 |
| 2008-06-18 | 7.32 |
| 2008-06-17 | 3.62 |
| 2008-06-16 | 9.17 |
| 2008-06-13 | 9.17 |
| 2008-06-12 | 9.17 |
| 2008-06-11 | 12.87 |
| 2008-06-10 | 9.17 |
| 2008-06-06 | 22.12 |
| 2008-06-05 | 29.52 |
| 2008-06-04 | 27.67 |
| 2008-06-03 | 25.82 |
| 2008-06-02 | 23.97 |
| 2008-05-30 | 23.97 |
| 2008-05-29 | 25.82 |
| 2008-05-28 | 16.57 |
| 2008-05-27 | 20.27 |
| 2008-05-26 | 16.57 |
| 2008-05-23 | 18.42 |
| 2008-05-22 | 20.27 |
| 2008-05-21 | 23.97 |
| 2008-05-20 | 25.82 |
| 2008-05-19 | 29.52 |
| 2008-05-16 | 33.22 |
| 2008-05-15 | 31.37 |
| 2008-05-14 | 31.37 |
| 2008-05-13 | 36.92 |
| 2008-05-09 | 30.51 |
| 2008-05-08 | 37.29 |
| 2008-05-07 | 28.81 |
| 2008-05-06 | 22.03 |
| 2008-05-05 | 20.34 |
| 2008-05-02 | 15.25 |
| 2008-04-30 | 18.64 |
| 2008-04-29 | 11.86 |
| 2008-04-28 | 22.03 |
| 2008-04-25 | 30.51 |
| 2008-04-24 | 37.29 |
| 2008-04-23 | 64.41 |
| 2008-04-22 | 64.41 |
| 2008-04-21 | 64.41 |
| 2008-04-18 | 64.41 |
| 2008-04-17 | 64.41 |
| 2008-04-16 | 67.80 |
| 2008-04-15 | 69.49 |
| 2008-04-14 | 64.41 |
| 2008-04-11 | 67.80 |
| 2008-04-10 | 67.80 |
| 2008-04-09 | 66.10 |
| 2008-04-08 | 67.80 |
| 2008-04-07 | 72.88 |
| 2008-04-03 | 69.49 |
| 2008-04-02 | 79.66 |
| 2008-04-01 | 72.88 |
| 2008-03-31 | 72.88 |
| 2008-03-28 | 72.88 |
| 2008-03-27 | 69.49 |
| 2008-03-26 | 67.80 |
| 2008-03-25 | 57.63 |
| 2008-03-20 | 61.02 |
| 2008-03-19 | 64.41 |
| 2008-03-18 | 66.10 |
| 2008-03-17 | 69.49 |
| 2008-03-14 | 69.49 |
| 2008-03-13 | 79.66 |
| 2008-03-12 | 86.44 |
| 2008-03-11 | 86.44 |
| 2008-03-10 | 86.44 |
| 2008-03-07 | 86.44 |
| 2008-03-06 | 86.44 |
| 2008-03-05 | 89.83 |
| 2008-03-04 | 93.22 |
| 2008-03-03 | 93.22 |
| 2008-02-29 | 103.39 |
| 2008-02-28 | 106.78 |
| 2008-02-27 | 106.78 |
| 2008-02-26 | 100.00 |
| 2008-02-25 | 103.39 |
| 2008-02-22 | 103.39 |
| 2008-02-21 | 110.17 |
| 2008-02-20 | 116.95 |
| 2008-02-19 | 127.12 |
| 2008-02-18 | 137.29 |
| 2008-02-15 | 147.46 |
| 2008-02-14 | 133.90 |
| 2008-02-13 | 79.66 |
| 2008-02-12 | 69.49 |
| 2008-02-11 | 55.93 |
| 2008-02-06 | 55.93 |
| 2008-02-05 | 55.93 |
| 2008-02-04 | 59.32 |
| 2008-02-01 | 61.02 |
| 2008-01-31 | 62.71 |
| 2008-01-30 | 69.49 |
| 2008-01-29 | 103.39 |
| 2008-01-28 | 116.95 |
| 2008-01-25 | 130.51 |
| 2008-01-24 | 123.73 |
| 2008-01-23 | 133.90 |
| 2008-01-22 | 130.51 |
| 2008-01-21 | 171.19 |
| 2008-01-18 | 177.97 |
| 2008-01-17 | 171.19 |
| 2008-01-16 | 171.19 |
| 2008-01-15 | 188.14 |
| 2008-01-14 | 184.75 |
| 2008-01-11 | 201.69 |
| 2008-01-10 | 208.47 |
| 2008-01-09 | 211.86 |
| 2008-01-08 | 211.86 |
| 2008-01-07 | 211.86 |
| 2008-01-04 | 211.86 |
| 2008-01-03 | 215.25 |
| 2008-01-02 | 215.25 |
| 2007-12-31 | 228.81 |
| 2007-12-28 | 228.81 |
| 2007-12-27 | 232.20 |
| 2007-12-24 | 235.59 |
| 2007-12-21 | 238.98 |
| 2007-12-20 | 242.37 |
| 2007-12-19 | 252.54 |
| 2007-12-18 | 252.54 |
| 2007-12-17 | 259.32 |
| 2007-12-14 | 272.88 |
| 2007-12-13 | 269.49 |
| 2007-12-12 | 272.88 |
| 2007-12-11 | 269.49 |
| 2007-12-10 | 269.49 |
| 2007-12-07 | 276.27 |
| 2007-12-06 | 272.88 |
| 2007-12-05 | 272.88 |
| 2007-12-04 | 279.66 |
| 2007-12-03 | 283.05 |
| 2007-11-30 | 269.49 |
| 2007-11-29 | 272.88 |
| 2007-11-28 | 259.32 |
| 2007-11-27 | 262.71 |
| 2007-11-26 | 266.10 |
| 2007-11-23 | 259.32 |
| 2007-11-22 | 269.49 |
| 2007-11-21 | 289.83 |
| 2007-11-20 | 296.61 |
| 2007-11-19 | 289.83 |
| 2007-11-16 | 276.27 |
| 2007-11-15 | 286.44 |
| 2007-11-14 | 296.61 |
| 2007-11-13 | 283.05 |
| 2007-11-12 | 283.05 |
| 2007-11-09 | 293.22 |
| 2007-11-08 | 293.22 |
| 2007-11-07 | 296.61 |
| 2007-11-06 | 300.00 |
| 2007-11-05 | 283.05 |
| 2007-11-02 | 283.05 |
| 2007-11-01 | 262.71 |
| 2007-10-31 | 279.66 |
| 2007-10-30 | 289.83 |
| 2007-10-29 | 293.22 |
| 2007-10-26 | 296.61 |
| 2007-10-25 | 293.22 |
| 2007-10-24 | 300.00 |
| 2007-10-23 | 303.39 |
| 2007-10-22 | 300.00 |
| 2007-10-18 | 316.95 |
| 2007-10-17 | 330.51 |
| 2007-10-16 | 333.90 |
| 2007-10-15 | 344.07 |
| 2007-10-12 | 320.34 |
| 2007-10-11 | 323.73 |
| 2007-10-10 | 330.51 |
| 2007-10-09 | 330.51 |
| 2007-10-08 | 327.12 |
| 2007-10-05 | 320.34 |
| 2007-10-04 | 330.51 |
| 2007-10-03 | 323.73 |
| 2007-10-02 | 333.90 |
| 2007-09-28 | 330.51 |
| 2007-09-27 | 337.29 |
| 2007-09-25 | 320.34 |
| 2007-09-24 | 347.46 |
| 2007-09-21 | 350.85 |
| 2007-09-20 | 313.56 |
| 2007-09-19 | 337.29 |
| 2007-09-18 | 344.07 |
| 2007-09-17 | 316.95 |
| 2007-09-14 | 266.10 |
| 2007-09-13 | 245.76 |
| 2007-09-12 | 235.59 |
| 2007-09-11 | 228.81 |
| 2007-09-10 | 245.76 |
| 2007-09-07 | 232.20 |
| 2007-09-06 | 198.31 |
| 2007-09-05 | 198.31 |
| 2007-09-04 | 198.31 |
| 2007-09-03 | 198.31 |
| 2007-08-31 | 201.69 |
| 2007-08-30 | 201.69 |
| 2007-08-29 | 194.92 |
| 2007-08-28 | 205.08 |
| 2007-08-27 | 222.03 |
| 2007-08-24 | 211.86 |
| 2007-08-23 | 171.19 |
| 2007-08-22 | 164.41 |
| 2007-08-21 | 161.02 |
| 2007-08-20 | 164.41 |
| 2007-08-17 | 150.85 |
| 2007-08-16 | 164.41 |
| 2007-08-15 | 181.36 |
| 2007-08-14 | 188.14 |
| 2007-08-13 | 194.92 |
| 2007-08-10 | 191.53 |
| 2007-08-09 | 198.31 |
| 2007-08-08 | 188.14 |
| 2007-08-07 | 188.14 |
| 2007-08-06 | 201.69 |
| 2007-08-03 | 222.03 |
| 2007-08-02 | 225.42 |
| 2007-08-01 | 238.98 |
| 2007-07-31 | 255.93 |
| 2007-07-30 | 222.03 |
| 2007-07-27 | 194.92 |
| 2007-07-26 | 211.86 |
| 2007-07-25 | 218.64 |
| 2007-07-24 | 171.19 |
| 2007-07-23 | 167.80 |
| 2007-07-20 | 181.36 |
| 2007-07-19 | 181.36 |
| 2007-07-18 | 150.85 |
| 2007-07-17 | 157.63 |
| 2007-07-16 | 167.80 |
| 2007-07-13 | 140.68 |
| 2007-07-12 | 137.29 |
| 2007-07-11 | 140.68 |
| 2007-07-10 | 144.07 |
| 2007-07-09 | 137.29 |
| 2007-07-06 | 133.90 |
| 2007-07-05 | 133.90 |
| 2007-07-04 | 140.68 |
| 2007-07-03 | 140.68 |
| 2007-06-29 | 137.29 |
| 2007-06-28 | 144.07 |
| 2007-06-27 | 144.07 |
| 2007-06-26 | 144.07 |
| 2007-06-25 | 150.85 |
| 2007-06-22 | 147.46 |
| 2007-06-21 | 137.29 |
| 2007-06-20 | 144.07 |
| 2007-06-18 | 147.46 |
| 2007-06-15 | 147.46 |
| 2007-06-14 | 161.02 |
| 2007-06-13 | 177.97 |
| 2007-06-12 | 154.24 |
| 2007-06-11 | 150.85 |
| 2007-06-08 | 120.34 |
| 2007-06-07 | 116.95 |
| 2007-06-06 | 106.78 |
| 2007-06-05 | 113.56 |
| 2007-06-04 | 116.95 |
| 2007-06-01 | 123.73 |
| 2007-05-31 | 147.46 |
| 2007-05-30 | 137.29 |
| 2007-05-29 | 150.85 |
| 2007-05-28 | 137.29 |
| 2007-05-25 | 137.29 |
| 2007-05-23 | 137.29 |
| 2007-05-22 | 137.29 |
| 2007-05-21 | 120.34 |
| 2007-05-18 | 93.22 |
| 2007-05-17 | 93.22 |
| 2007-05-16 | 93.22 |
| 2007-05-15 | 96.61 |
| 2007-05-14 | 96.61 |
| 2007-05-11 | 96.61 |
| 2007-05-10 | 93.22 |
| 2007-05-09 | 93.22 |
| 2007-05-08 | 93.22 |
| 2007-05-07 | 96.61 |
| 2007-05-04 | 96.61 |
| 2007-05-03 | 89.83 |
| 2007-05-02 | 96.61 |
| 2007-04-30 | 103.39 |
| 2007-04-27 | 103.39 |
| 2007-04-26 | 103.39 |
| 2007-04-25 | 103.39 |
| 2007-04-24 | 103.39 |
| 2007-04-23 | 106.78 |
| 2007-04-20 | 113.56 |
| 2007-04-19 | 106.78 |
| 2007-04-18 | 113.56 |
| 2007-04-17 | 116.95 |
| 2007-04-16 | 120.34 |
| 2007-04-13 | 120.34 |
| 2007-04-12 | 116.95 |
| 2007-04-11 | 120.34 |
| 2007-04-10 | 123.73 |
| 2007-04-04 | 120.34 |
| 2007-04-03 | 110.17 |
| 2007-04-02 | 110.17 |
| 2007-03-30 | 106.78 |
| 2007-03-29 | 110.17 |
| 2007-03-28 | 120.34 |
| 2007-03-27 | 120.34 |
| 2007-03-26 | 116.95 |
| 2007-03-23 | 93.22 |
| 2007-03-22 | 89.83 |
| 2007-03-21 | 89.83 |
| 2007-03-20 | 89.83 |
| 2007-03-19 | 89.83 |
| 2007-03-16 | 93.22 |
| 2007-03-15 | 93.22 |
| 2007-03-14 | 86.44 |
| 2007-03-13 | 96.61 |
| 2007-03-12 | 89.83 |
| 2007-03-09 | 72.88 |
| 2007-03-08 | 76.27 |
| 2007-03-07 | 72.88 |
| 2007-03-06 | 76.27 |
| 2007-03-05 | 66.10 |
| 2007-03-02 | 86.44 |
| 2007-03-01 | 89.83 |
| 2007-02-28 | 79.66 |
| 2007-02-27 | 86.44 |
| 2007-02-26 | 100.00 |
| 2007-02-23 | 103.39 |
| 2007-02-22 | 100.00 |
| 2007-02-21 | 103.39 |
| 2007-02-16 | 106.78 |
| 2007-02-15 | 106.78 |
| 2007-02-14 | 106.78 |
| 2007-02-13 | 96.61 |
| 2007-02-12 | 96.61 |
| 2007-02-09 | 100.00 |
| 2007-02-08 | 96.61 |
| 2007-02-07 | 103.39 |
| 2007-02-06 | 106.78 |
| 2007-02-05 | 120.34 |
| 2007-02-02 | 130.51 |
| 2007-02-01 | 127.12 |
| 2007-01-31 | 171.19 |
| 2007-01-30 | 171.19 |
| 2007-01-29 | 171.19 |
| 2007-01-26 | 171.19 |
| 2007-01-25 | 171.19 |
| 2007-01-24 | 133.90 |
| 2007-01-23 | 137.29 |
| 2007-01-22 | 130.51 |
| 2007-01-19 | 137.29 |
| 2007-01-18 | 137.29 |
| 2007-01-17 | 127.12 |
| 2007-01-16 | 123.73 |
| 2007-01-15 | 123.73 |
| 2007-01-12 | 120.34 |
| 2007-01-11 | 96.61 |
| 2007-01-10 | 69.49 |
| 2007-01-09 | 69.49 |
| 2007-01-08 | 67.80 |
| 2007-01-05 | 64.41 |
| 2007-01-04 | 67.80 |
| 2007-01-03 | 76.27 |
| 2007-01-02 | 69.49 |
| 2006-12-29 | 55.93 |
| 2006-12-28 | 66.10 |
| 2006-12-27 | 83.05 |
| 2006-12-22 | 89.83 |
| 2006-12-21 | 89.83 |
| 2006-12-20 | 89.83 |
| 2006-12-19 | 89.83 |
| 2006-12-18 | 89.83 |
| 2006-12-15 | 93.22 |
| 2006-12-14 | 93.22 |
| 2006-12-13 | 93.22 |
| 2006-12-12 | 96.61 |
| 2006-12-11 | 93.22 |
| 2006-12-08 | 93.22 |
| 2006-12-07 | 93.22 |
| 2006-12-06 | 93.22 |
| 2006-12-05 | 103.39 |
| 2006-12-04 | 100.00 |
| 2006-12-01 | 96.61 |
| 2006-11-30 | 89.83 |
| 2006-11-29 | 86.44 |
| 2006-11-28 | 86.44 |
| 2006-11-27 | 93.22 |
| 2006-11-24 | 100.00 |
| 2006-11-23 | 93.22 |
| 2006-11-22 | 96.61 |
| 2006-11-21 | 100.00 |
| 2006-11-20 | 96.61 |
| 2006-11-17 | 103.39 |
| 2006-11-16 | 100.00 |
| 2006-11-15 | 106.78 |
| 2006-11-14 | 103.39 |
| 2006-11-13 | 120.34 |
| 2006-11-10 | 120.34 |
| 2006-11-09 | 103.39 |
| 2006-11-08 | 106.78 |
| 2006-11-07 | 89.83 |
| 2006-11-06 | 93.22 |
| 2006-11-03 | 103.39 |
| 2006-11-02 | 103.39 |
| 2006-11-01 | 100.00 |
| 2006-10-31 | 110.17 |
| 2006-10-27 | 113.56 |
| 2006-10-26 | 116.95 |
| 2006-10-25 | 113.56 |
| 2006-10-24 | 116.95 |
| 2006-10-23 | 116.95 |
| 2006-10-20 | 127.12 |
| 2006-10-19 | 130.51 |
| 2006-10-18 | 144.07 |
| 2006-10-17 | 133.90 |
| 2006-10-16 | 130.51 |
| 2006-10-13 | 106.78 |
| 2006-10-12 | 110.17 |
| 2006-10-11 | 106.78 |
| 2006-10-10 | 110.17 |
| 2006-10-09 | 110.17 |
| 2006-10-06 | 103.39 |
| 2006-10-05 | 100.00 |
| 2006-10-04 | 110.17 |
| 2006-10-03 | 120.34 |
| 2006-09-29 | 123.73 |
| 2006-09-28 | 116.95 |
| 2006-09-27 | 123.73 |
| 2006-09-26 | 113.56 |
| 2006-09-25 | 96.61 |
| 2006-09-22 | 96.61 |
| 2006-09-21 | 96.61 |
| 2006-09-20 | 96.61 |
| 2006-09-19 | 89.83 |
| 2006-09-18 | 89.83 |
| 2006-09-15 | 86.44 |
| 2006-09-14 | 93.22 |
| 2006-09-13 | 86.44 |
| 2006-09-12 | 89.83 |
| 2006-09-11 | 93.22 |
| 2006-09-08 | 72.88 |
| 2006-09-07 | 57.63 |
| 2006-09-06 | 37.29 |
| 2006-09-05 | 33.90 |
| 2006-09-04 | 35.59 |
| 2006-09-01 | 40.68 |
| 2006-08-31 | 44.07 |
| 2006-08-30 | 42.37 |
| 2006-08-29 | 40.68 |
| 2006-08-28 | 28.81 |
| 2006-08-25 | 32.20 |
| 2006-08-24 | 13.56 |
| 2006-08-23 | 10.17 |
| 2006-08-22 | 6.78 |
| 2006-08-21 | 6.78 |
| 2006-08-18 | 10.17 |
| 2006-08-17 | 11.86 |
| 2006-08-16 | 11.86 |
| 2006-08-15 | 10.17 |
| 2006-08-14 | 3.39 |
| 2006-08-11 | 1.69 |
| 2006-08-10 | 1.69 |
| 2006-08-09 | 1.69 |
| 2006-08-08 | 3.39 |
| 2006-08-07 | 3.39 |
| 2006-08-04 | 3.39 |
| 2006-08-03 | 0.00 |
| 2006-08-02 | -3.39 |
| 2006-08-01 | -3.39 |
| 2006-07-31 | 0.00 |
| 2006-07-28 | 0.00 |
| 2006-07-27 | -1.69 |
| 2006-07-26 | 3.39 |
| 2006-07-25 | 5.08 |
| 2006-07-24 | 8.47 |
| 2006-07-21 | 8.47 |
| 2006-07-20 | 8.47 |
| 2006-07-19 | 6.78 |
| 2006-07-18 | 8.47 |
| 2006-07-17 | 8.47 |
| 2006-07-14 | 8.47 |
| 2006-07-13 | 3.39 |
| 2006-07-12 | 6.78 |
| 2006-07-11 | 8.47 |
| 2006-07-10 | 8.47 |
| 2006-07-07 | 8.47 |
| 2006-07-06 | 0.00 |
| 2006-07-05 | 1.69 |
| 2006-07-04 | 0.00 |
| 2006-07-03 | 1.69 |
| 2006-06-30 | 1.69 |
| 2006-06-29 | -1.69 |
| 2006-06-28 | -1.69 |
| 2006-06-27 | -1.69 |
| 2006-06-26 | -3.39 |
| 2006-06-23 | -3.39 |
| 2006-06-22 | -1.69 |
| 2006-06-21 | 0.00 |
| 2006-06-20 | -1.69 |
| 2006-06-19 | -1.69 |
| 2006-06-16 | 0.00 |
| 2006-06-15 | -3.39 |
| 2006-06-14 | 1.69 |
| 2006-06-13 | 1.69 |
| 2006-06-12 | 1.69 |
| 2006-06-09 | 3.39 |
| 2006-06-08 | 0.00 |
| 2006-06-07 | 5.08 |
| 2006-06-06 | 6.78 |
| 2006-06-05 | 6.78 |
| 2006-06-02 | 6.78 |
| 2006-06-01 | -5.08 |
| 2006-05-30 | -1.69 |
| 2006-05-29 | -1.69 |
| 2006-05-26 | -3.39 |
| 2006-05-25 | -5.08 |
| 2006-05-24 | -5.08 |
| 2006-05-23 | -8.47 |
| 2006-05-22 | -5.08 |
| 2006-05-19 | -1.69 |
| 2006-05-18 | -1.69 |
| 2006-05-17 | -3.39 |
| 2006-05-16 | -5.08 |
| 2006-05-15 | -5.08 |
| 2006-05-12 | -6.78 |
| 2006-05-11 | -8.47 |
| 2006-05-10 | -8.47 |
| 2006-05-09 | -11.86 |
| 2006-05-08 | -6.78 |
| 2006-05-04 | -8.47 |
| 2006-05-03 | -5.08 |
| 2006-05-02 | -1.69 |
| 2006-04-28 | -3.39 |
| 2006-04-27 | -1.69 |
| 2006-04-26 | -6.78 |
| 2006-04-25 | -10.17 |
| 2006-04-24 | 0.00 |
| 2006-04-21 | -19.32 |
| 2006-04-20 | -22.71 |
| 2006-04-19 | -21.02 |
| 2006-04-18 | -21.36 |
| 2006-04-13 | -27.46 |
| 2006-04-12 | -23.39 |
| 2006-04-11 | -26.78 |
| 2006-04-10 | -31.86 |
| 2006-04-07 | -32.88 |
| 2006-04-06 | -32.54 |
| 2006-04-04 | -34.24 |
| 2006-04-03 | -33.22 |
| 2006-03-31 | -33.90 |
| 2006-03-30 | -35.59 |
| 2006-03-29 | -36.61 |
| 2006-03-28 | -35.93 |
| 2006-03-27 | -38.98 |
| 2006-03-24 | -35.59 |
| 2006-03-23 | -27.80 |
| 2006-03-22 | -27.12 |
| 2006-03-21 | -23.73 |
| 2006-03-20 | -23.05 |
| 2006-03-17 | -23.05 |
| 2006-03-16 | -23.73 |
| 2006-03-15 | -24.07 |
| 2006-03-14 | -32.54 |
| 2006-03-13 | -35.93 |
| 2006-03-10 | -34.92 |
| 2006-03-09 | -34.92 |
| 2006-03-08 | -34.92 |
| 2006-03-07 | -36.27 |
| 2006-03-06 | -35.25 |
| 2006-03-03 | -35.59 |
| 2006-03-02 | -34.92 |
| 2006-03-01 | -35.59 |
| 2006-02-28 | -36.27 |
| 2006-02-27 | -36.95 |
| 2006-02-24 | -35.59 |
| 2006-02-23 | -37.63 |
| 2006-02-22 | -35.59 |
| 2006-02-21 | -35.59 |
| 2006-02-20 | -35.59 |
| 2006-02-17 | -33.90 |
| 2006-02-16 | -33.90 |
| 2006-02-15 | -34.24 |
| 2006-02-14 | -35.25 |
| 2006-02-13 | -36.61 |
| 2006-02-10 | -34.92 |
| 2006-02-09 | -34.92 |
| 2006-02-08 | -36.61 |
| 2006-02-07 | -35.93 |
| 2006-02-06 | -35.25 |
| 2006-02-03 | -37.29 |
| 2006-02-02 | -34.58 |
| 2006-02-01 | -32.20 |
| 2006-01-27 | -32.20 |
| 2006-01-26 | -31.86 |
| 2006-01-25 | -31.86 |
| 2006-01-24 | -31.19 |
| 2006-01-23 | -30.85 |
| 2006-01-20 | -32.20 |
| 2006-01-19 | -31.19 |
| 2006-01-18 | -30.85 |
| 2006-01-17 | -30.17 |
| 2006-01-16 | -29.49 |
| 2006-01-13 | -28.81 |
| 2006-01-12 | -28.81 |
| 2006-01-11 | -28.47 |
| 2006-01-10 | -29.49 |
| 2006-01-09 | -30.17 |
| 2006-01-06 | -27.12 |
| 2006-01-05 | -28.81 |
| 2006-01-04 | -25.76 |
| 2006-01-03 | -27.12 |
| 2005-12-30 | -27.80 |
| 2005-12-29 | -30.17 |
| 2005-12-28 | -29.49 |
| 2005-12-23 | -25.42 |
| 2005-12-22 | -22.03 |
| 2005-12-21 | -19.66 |
| 2005-12-20 | -19.32 |
| 2005-12-19 | -18.64 |
| 2005-12-16 | -18.31 |
| 2005-12-15 | -17.63 |
| 2005-12-14 | -17.63 |
| 2005-12-13 | -17.29 |
| 2005-12-12 | -17.29 |
| 2005-12-09 | -17.63 |
| 2005-12-08 | -17.29 |
| 2005-12-07 | -16.27 |
| 2005-12-06 | -23.73 |
| 2005-12-05 | -20.68 |
| 2005-12-02 | -18.64 |
| 2005-12-01 | -13.56 |
| 2005-11-30 | -15.25 |
| 2005-11-29 | -15.59 |
| 2005-11-28 | -10.17 |
| 2005-11-25 | -8.47 |
| 2005-11-24 | -8.47 |
| 2005-11-23 | -6.78 |
| 2005-11-22 | -6.78 |
| 2005-11-21 | -8.47 |
| 2005-11-18 | 5.08 |
| 2005-11-17 | 10.17 |
| 2005-11-16 | 1.69 |
| 2005-11-15 | 1.69 |
| 2005-11-14 | 1.69 |
| 2005-11-11 | -1.69 |
| 2005-11-10 | -8.47 |
| 2005-11-09 | -10.17 |
| 2005-11-08 | -10.17 |
| 2005-11-07 | -11.86 |
| 2005-11-04 | -10.17 |
| 2005-11-03 | -10.17 |
| 2005-11-02 | -10.17 |
| 2005-11-01 | -8.47 |
| 2005-10-31 | -10.17 |
| 2005-10-28 | -18.64 |
| 2005-10-27 | -19.66 |
| 2005-10-26 | -19.32 |
| 2005-10-25 | -18.98 |
| 2005-10-24 | -10.17 |
| 2005-10-21 | -8.47 |
| 2005-10-20 | -5.08 |
| 2005-10-19 | -5.08 |
| 2005-10-18 | -1.69 |
| 2005-10-17 | -1.69 |
| 2005-10-14 | -1.69 |
| 2005-10-13 | -1.69 |
| 2005-10-12 | -3.39 |
| 2005-10-10 | 0.00 |
| 2005-10-07 | -5.08 |
| 2005-10-06 | -18.98 |
| 2005-10-05 | -18.31 |
| 2005-10-04 | -16.61 |
| 2005-10-03 | -15.59 |
| 2005-09-30 | -6.78 |
| 2005-09-29 | -10.17 |
| 2005-09-28 | -16.95 |
| 2005-09-27 | -17.97 |
| 2005-09-26 | -21.02 |
| 2005-09-23 | -27.46 |
| 2005-09-22 | -29.49 |
| 2005-09-21 | -22.03 |
| 2005-09-20 | -22.03 |
| 2005-09-16 | -22.03 |
| 2005-09-15 | -22.03 |
| 2005-09-14 | -29.83 |
| 2005-09-13 | -30.51 |
| 2005-09-12 | -31.19 |
| 2005-09-09 | -31.53 |
| 2005-09-08 | -34.24 |
| 2005-09-07 | -32.54 |
| 2005-09-06 | -31.86 |
| 2005-09-05 | -28.81 |
| 2005-09-02 | -32.20 |
| 2005-09-01 | -39.66 |
| 2005-08-31 | -40.34 |
| 2005-08-30 | -40.34 |
| 2005-08-29 | -46.44 |
| 2005-08-26 | -49.83 |
| 2005-08-25 | -51.19 |
| 2005-08-24 | -51.19 |
| 2005-08-23 | -51.19 |
| 2005-08-22 | -51.19 |
| 2005-08-19 | -51.19 |
| 2005-08-18 | -51.19 |
| 2005-08-17 | -51.86 |
| 2005-08-16 | -51.86 |
| 2005-08-15 | -51.86 |
| 2005-08-12 | -53.22 |
| 2005-08-11 | -53.22 |
| 2005-08-10 | -53.56 |
| 2005-08-09 | -45.76 |
| 2005-08-08 | -42.37 |
| 2005-08-05 | -42.37 |
| 2005-08-04 | -42.37 |
| 2005-08-03 | -42.37 |
| 2005-08-02 | -45.76 |
| 2005-08-01 | -45.76 |
| 2005-07-29 | -45.76 |
| 2005-07-28 | -45.76 |
| 2005-07-27 | -45.76 |
| 2005-07-26 | -45.76 |
| 2005-07-25 | -45.76 |
| 2005-07-22 | -52.20 |
| 2005-07-21 | -52.20 |
| 2005-07-20 | -52.54 |
| 2005-07-19 | -52.54 |
| 2005-07-18 | -52.54 |
| 2005-07-15 | -52.54 |
| 2005-07-14 | -52.54 |
| 2005-07-13 | -52.20 |
| 2005-07-12 | -52.20 |
| 2005-07-11 | -47.46 |
| 2005-07-08 | -47.46 |
| 2005-07-07 | -45.76 |
| 2005-07-06 | -40.00 |
| 2005-07-05 | -40.00 |
| 2005-07-04 | -42.37 |
| 2005-06-30 | -44.07 |
| 2005-06-29 | -41.36 |
| 2005-06-28 | -43.73 |
| 2005-06-27 | -32.20 |
| 2005-06-24 | -32.20 |
| 2005-06-23 | -35.59 |
| 2005-06-22 | -35.59 |
| 2005-06-21 | -38.98 |
| 2005-06-20 | -40.68 |
| 2005-06-17 | -37.29 |
| 2005-06-16 | -37.29 |
| 2005-06-15 | -37.29 |
| 2005-06-14 | -35.59 |
| 2005-06-13 | -35.59 |
| 2005-06-10 | -35.59 |
| 2005-06-09 | -35.59 |
| 2005-06-08 | -32.20 |
| 2005-06-07 | -32.20 |
| 2005-06-06 | -32.20 |
| 2005-06-03 | -32.54 |
| 2005-06-02 | -32.88 |
| 2005-06-01 | -32.88 |
| 2005-05-31 | -32.88 |
| 2005-05-30 | -32.88 |
| 2005-05-27 | -32.54 |
| 2005-05-26 | -32.54 |
| 2005-05-25 | -38.98 |
| 2005-05-24 | -38.98 |
| 2005-05-23 | -38.98 |
| 2005-05-20 | -41.36 |
| 2005-05-19 | -32.20 |
| 2005-05-18 | -32.20 |
| 2005-05-17 | -32.20 |
| 2005-05-13 | -28.81 |
| 2005-05-12 | -28.81 |
| 2005-05-11 | -28.81 |
| 2005-05-10 | -28.81 |
| 2005-05-09 | -28.81 |
| 2005-05-06 | -24.75 |
| 2005-05-05 | -24.75 |
| 2005-05-04 | -24.75 |
| 2005-05-03 | -24.75 |
| 2005-04-29 | -24.75 |
| 2005-04-28 | -26.10 |
| 2005-04-27 | -26.10 |
| 2005-04-26 | -26.10 |
| 2005-04-25 | -26.10 |
| 2005-04-22 | -25.42 |
| 2005-04-21 | -25.42 |
| 2005-04-20 | -22.03 |
| 2005-04-19 | -25.42 |
| 2005-04-18 | -25.42 |
| 2005-04-15 | -18.64 |
| 2005-04-14 | -21.36 |
| 2005-04-13 | -22.03 |
| 2005-04-12 | -25.42 |
| 2005-04-11 | -25.42 |
| 2005-04-08 | -22.03 |
| 2005-04-07 | -18.64 |
| 2005-04-06 | -18.64 |
| 2005-04-04 | -18.64 |
| 2005-04-01 | -15.25 |
| 2005-03-31 | -11.86 |
| 2005-03-30 | -11.86 |
| 2005-03-29 | -11.86 |
| 2005-03-24 | -11.86 |
| 2005-03-23 | -11.86 |
| 2005-03-22 | -11.86 |
| 2005-03-21 | -11.86 |
| 2005-03-18 | -11.86 |
| 2005-03-17 | -11.86 |
| 2005-03-16 | -11.86 |
| 2005-03-15 | -11.86 |
| 2005-03-14 | -11.86 |
| 2005-03-11 | -11.86 |
| 2005-03-10 | -11.86 |
| 2005-03-09 | -11.86 |
| 2005-03-08 | -6.78 |
| 2005-03-07 | -6.78 |
| 2005-03-04 | -3.39 |
| 2005-03-03 | 0.00 |
| 2005-03-02 | -1.69 |
| 2005-03-01 | -1.69 |
| 2005-02-28 | 0.00 |
| 2005-02-25 | 5.08 |
| 2005-02-24 | 8.47 |
| 2005-02-23 | 5.08 |
| 2005-02-22 | 5.08 |
| 2005-02-21 | 6.78 |
| 2005-02-18 | 5.08 |
| 2005-02-17 | 1.69 |
| 2005-02-16 | 8.47 |
| 2005-02-15 | 13.56 |
| 2005-02-14 | 15.25 |
| 2005-02-08 | 15.25 |
| 2005-02-07 | 15.25 |
| 2005-02-04 | 10.17 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | -5.08 |
| 2005-02-01 | -8.47 |
| 2005-01-31 | -10.17 |
| 2005-01-28 | -8.47 |
| 2005-01-27 | -13.56 |
| 2005-01-26 | -6.78 |
| 2005-01-25 | -5.08 |
| 2005-01-24 | -5.08 |
| 2005-01-21 | -3.39 |
| 2005-01-20 | -6.78 |
| 2005-01-19 | -10.17 |
| 2005-01-18 | -15.25 |
| 2005-01-17 | -22.03 |
| 2005-01-14 | -25.42 |
| 2005-01-13 | -25.42 |
| 2005-01-12 | -18.64 |
| 2005-01-11 | -18.64 |
| 2005-01-10 | -18.64 |
| 2005-01-07 | -18.64 |
| 2005-01-06 | -18.64 |
| 2005-01-05 | -18.64 |
| 2005-01-04 | -18.64 |
| 2005-01-03 | -18.31 |
| 2004-12-31 | -18.31 |
| 2004-12-30 | -18.64 |
| 2004-12-29 | -16.95 |
| 2004-12-28 | -16.95 |
| 2004-12-24 | -15.25 |
| 2004-12-23 | -16.27 |
| 2004-12-22 | -18.31 |
| 2004-12-21 | -20.34 |
| 2004-12-20 | -17.29 |
| 2004-12-17 | -13.56 |
| 2004-12-16 | -13.56 |
| 2004-12-15 | -10.17 |
| 2004-12-14 | -10.17 |
| 2004-12-13 | -6.78 |
| 2004-12-10 | -6.78 |
| 2004-12-09 | -6.78 |
| 2004-12-08 | -6.78 |
| 2004-12-07 | -5.08 |
| 2004-12-06 | -5.08 |
| 2004-12-03 | -5.08 |
| 2004-12-02 | -5.08 |
| 2004-12-01 | -5.08 |
| 2004-11-30 | -5.08 |
| 2004-11-29 | -5.08 |
| 2004-11-26 | -5.08 |
| 2004-11-25 | 1.69 |
| 2004-11-24 | 5.08 |
| 2004-11-23 | 5.08 |
| 2004-11-22 | 15.25 |
| 2004-11-19 | 15.25 |
| 2004-11-18 | -5.08 |
| 2004-11-17 | -6.78 |
| 2004-11-16 | -6.78 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 1.69 |
| 2004-11-11 | 1.69 |
| 2004-11-10 | 1.69 |
| 2004-11-09 | 1.69 |
| 2004-11-08 | 1.69 |
| 2004-11-05 | 1.69 |
| 2004-11-04 | 1.69 |
| 2004-11-03 | 1.69 |
| 2004-11-02 | -5.08 |
| 2004-11-01 | -3.39 |
| 2004-10-29 | -3.39 |
| 2004-10-28 | -3.39 |
| 2004-10-27 | -1.69 |
| 2004-10-26 | -1.69 |
| 2004-10-25 | -1.69 |
| 2004-10-21 | -1.69 |
| 2004-10-20 | -1.69 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | -1.69 |
| 2004-10-15 | -1.69 |
| 2004-10-14 | -1.69 |
| 2004-10-13 | -1.69 |
| 2004-10-12 | -1.69 |
| 2004-10-11 | -1.69 |
| 2004-10-08 | -1.69 |
| 2004-10-07 | -3.39 |
| 2004-10-06 | -1.69 |
| 2004-10-05 | 1.69 |
| 2004-10-04 | -1.69 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy