Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2026-02-03 | 5,326.11 |
| 2026-02-02 | 5,146.94 |
| 2026-01-30 | 5,300.51 |
| 2026-01-29 | 5,338.90 |
| 2026-01-28 | 5,466.88 |
| 2026-01-27 | 5,492.47 |
| 2026-01-26 | 5,172.54 |
| 2026-01-23 | 5,236.53 |
| 2026-01-22 | 5,159.74 |
| 2026-01-21 | 5,236.53 |
| 2026-01-20 | 5,198.13 |
| 2026-01-19 | 5,326.11 |
| 2026-01-16 | 5,415.69 |
| 2026-01-15 | 5,505.27 |
| 2026-01-14 | 5,415.69 |
| 2026-01-13 | 5,121.35 |
| 2026-01-12 | 5,057.36 |
| 2026-01-09 | 5,223.73 |
| 2026-01-08 | 5,159.74 |
| 2026-01-07 | 4,954.98 |
| 2026-01-06 | 4,890.99 |
| 2026-01-05 | 4,801.41 |
| 2026-01-02 | 4,775.82 |
| 2025-12-31 | 4,724.63 |
| 2025-12-30 | 4,660.64 |
| 2025-12-29 | 4,699.03 |
| 2025-12-24 | 4,878.20 |
| 2025-12-23 | 4,839.80 |
| 2025-12-22 | 4,814.21 |
| 2025-12-19 | 4,890.99 |
| 2025-12-18 | 4,775.82 |
| 2025-12-17 | 4,814.21 |
| 2025-12-16 | 4,711.83 |
| 2025-12-15 | 4,763.02 |
| 2025-12-12 | 4,903.79 |
| 2025-12-11 | 4,954.98 |
| 2025-12-10 | 4,788.62 |
| 2025-12-09 | 4,814.21 |
| 2025-12-08 | 4,980.58 |
| 2025-12-05 | 5,006.17 |
| 2025-12-04 | 5,121.35 |
| 2025-12-03 | 5,070.16 |
| 2025-12-02 | 5,172.54 |
| 2025-12-01 | 5,223.73 |
| 2025-11-28 | 5,287.71 |
| 2025-11-27 | 5,351.70 |
| 2025-11-26 | 5,274.92 |
| 2025-11-25 | 5,364.50 |
| 2025-11-24 | 5,441.28 |
| 2025-11-21 | 5,364.50 |
| 2025-11-20 | 5,543.66 |
| 2025-11-19 | 5,620.45 |
| 2025-11-18 | 5,479.68 |
| 2025-11-17 | 5,620.45 |
| 2025-11-14 | 5,620.45 |
| 2025-11-13 | 5,799.61 |
| 2025-11-12 | 5,671.64 |
| 2025-11-11 | 5,710.03 |
| 2025-11-10 | 5,735.62 |
| 2025-11-07 | 5,556.46 |
| 2025-11-06 | 5,492.47 |
| 2025-11-05 | 5,479.68 |
| 2025-11-04 | 5,402.89 |
| 2025-11-03 | 5,492.47 |
| 2025-10-31 | 5,402.89 |
| 2025-10-30 | 5,351.70 |
| 2025-10-28 | 5,466.88 |
| 2025-10-27 | 5,518.07 |
| 2025-10-24 | 5,479.68 |
| 2025-10-23 | 5,582.06 |
| 2025-10-22 | 5,722.83 |
| 2025-10-21 | 5,748.42 |
| 2025-10-20 | 5,838.00 |
| 2025-10-17 | 5,697.23 |
| 2025-10-16 | 6,081.16 |
| 2025-10-15 | 6,004.37 |
| 2025-10-14 | 5,748.42 |
| 2025-10-13 | 5,850.80 |
| 2025-10-10 | 5,953.18 |
| 2025-10-09 | 6,055.56 |
| 2025-10-08 | 6,337.10 |
| 2025-10-06 | 6,362.70 |
| 2025-10-03 | 6,477.88 |
| 2025-10-02 | 6,465.08 |
| 2025-09-30 | 6,631.44 |
| 2025-09-29 | 6,401.09 |
| 2025-09-26 | 6,516.27 |
| 2025-09-25 | 6,465.08 |
| 2025-09-24 | 6,618.65 |
| 2025-09-23 | 6,631.44 |
| 2025-09-22 | 6,721.03 |
| 2025-09-19 | 6,644.24 |
| 2025-09-18 | 6,772.22 |
| 2025-09-17 | 6,733.82 |
| 2025-09-16 | 6,695.43 |
| 2025-09-15 | 6,695.43 |
| 2025-09-12 | 6,989.77 |
| 2025-09-11 | 6,797.81 |
| 2025-09-10 | 6,810.61 |
| 2025-09-09 | 6,529.06 |
| 2025-09-08 | 6,516.27 |
| 2025-09-05 | 6,567.46 |
| 2025-09-04 | 6,428.55 |
| 2025-09-03 | 6,706.36 |
| 2025-09-02 | 6,769.50 |
| 2025-09-01 | 6,832.64 |
| 2025-08-29 | 6,466.43 |
| 2025-08-28 | 6,542.20 |
| 2025-08-27 | 6,921.03 |
| 2025-08-26 | 7,148.33 |
| 2025-08-25 | 7,211.47 |
| 2025-08-22 | 7,059.94 |
| 2025-08-21 | 7,110.45 |
| 2025-08-20 | 7,123.08 |
| 2025-08-19 | 7,350.38 |
| 2025-08-18 | 7,464.03 |
| 2025-08-15 | 7,312.49 |
| 2025-08-14 | 7,287.24 |
| 2025-08-13 | 6,756.87 |
| 2025-08-12 | 6,630.60 |
| 2025-08-11 | 6,946.29 |
| 2025-08-08 | 6,782.13 |
| 2025-08-07 | 6,718.99 |
| 2025-08-06 | 6,895.78 |
| 2025-08-05 | 6,352.79 |
| 2025-08-04 | 6,441.18 |
| 2025-08-01 | 6,352.79 |
| 2025-07-31 | 6,466.43 |
| 2025-07-30 | 6,769.50 |
| 2025-07-29 | 6,870.52 |
| 2025-07-28 | 6,643.22 |
| 2025-07-25 | 6,605.34 |
| 2025-07-24 | 6,441.18 |
| 2025-07-23 | 6,466.43 |
| 2025-07-22 | 6,466.43 |
| 2025-07-21 | 6,365.41 |
| 2025-07-18 | 6,567.46 |
| 2025-07-17 | 6,580.08 |
| 2025-07-16 | 6,390.67 |
| 2025-07-15 | 5,860.30 |
| 2025-07-14 | 5,708.77 |
| 2025-07-11 | 5,633.00 |
| 2025-07-10 | 5,582.49 |
| 2025-07-09 | 5,443.59 |
| 2025-07-08 | 5,443.59 |
| 2025-07-07 | 5,582.49 |
| 2025-07-04 | 5,696.14 |
| 2025-07-03 | 5,734.02 |
| 2025-07-02 | 5,683.51 |
| 2025-06-30 | 5,468.84 |
| 2025-06-27 | 5,607.75 |
| 2025-06-26 | 5,620.38 |
| 2025-06-25 | 5,936.07 |
| 2025-06-24 | 5,948.70 |
| 2025-06-23 | 5,721.40 |
| 2025-06-20 | 5,645.63 |
| 2025-06-19 | 5,708.77 |
| 2025-06-18 | 6,188.62 |
| 2025-06-17 | 5,835.05 |
| 2025-06-16 | 6,188.62 |
| 2025-06-13 | 6,327.53 |
| 2025-06-12 | 6,630.60 |
| 2025-06-11 | 6,314.90 |
| 2025-06-10 | 6,163.37 |
| 2025-06-09 | 6,150.74 |
| 2025-06-06 | 6,049.72 |
| 2025-06-05 | 6,087.60 |
| 2025-06-04 | 6,138.11 |
| 2025-06-03 | 6,340.16 |
| 2025-06-02 | 6,213.88 |
| 2025-05-30 | 6,491.69 |
| 2025-05-29 | 6,580.08 |
| 2025-05-28 | 6,289.65 |
| 2025-05-27 | 6,428.55 |
| 2025-05-26 | 6,441.18 |
| 2025-05-23 | 5,822.42 |
| 2025-05-22 | 5,645.63 |
| 2025-05-21 | 5,757.80 |
| 2025-05-20 | 5,695.48 |
| 2025-05-19 | 5,346.51 |
| 2025-05-16 | 5,334.05 |
| 2025-05-15 | 5,321.58 |
| 2025-05-14 | 5,396.36 |
| 2025-05-13 | 5,371.44 |
| 2025-05-12 | 5,209.41 |
| 2025-05-09 | 5,433.75 |
| 2025-05-08 | 5,296.66 |
| 2025-05-07 | 5,321.58 |
| 2025-05-06 | 5,732.87 |
| 2025-05-02 | 5,558.39 |
| 2025-04-30 | 5,483.61 |
| 2025-04-29 | 5,558.39 |
| 2025-04-28 | 5,383.90 |
| 2025-04-25 | 5,358.97 |
| 2025-04-24 | 5,383.90 |
| 2025-04-23 | 5,608.24 |
| 2025-04-22 | 4,985.07 |
| 2025-04-17 | 4,997.53 |
| 2025-04-16 | 5,022.46 |
| 2025-04-15 | 5,446.22 |
| 2025-04-14 | 5,620.70 |
| 2025-04-11 | 5,284.19 |
| 2025-04-10 | 5,296.66 |
| 2025-04-09 | 5,059.85 |
| 2025-04-08 | 4,847.97 |
| 2025-04-07 | 5,072.31 |
| 2025-04-03 | 5,932.29 |
| 2025-04-02 | 5,595.78 |
| 2025-04-01 | 5,570.85 |
| 2025-03-31 | 4,760.73 |
| 2025-03-28 | 4,411.75 |
| 2025-03-27 | 4,262.19 |
| 2025-03-26 | 3,452.07 |
| 2025-03-25 | 3,427.14 |
| 2025-03-24 | 3,477.00 |
| 2025-03-21 | 3,501.92 |
| 2025-03-20 | 3,501.92 |
| 2025-03-19 | 3,663.95 |
| 2025-03-18 | 3,539.31 |
| 2025-03-17 | 3,402.22 |
| 2025-03-14 | 3,377.29 |
| 2025-03-13 | 3,339.90 |
| 2025-03-12 | 3,339.90 |
| 2025-03-11 | 3,314.97 |
| 2025-03-10 | 3,414.68 |
| 2025-03-07 | 3,514.39 |
| 2025-03-06 | 3,551.78 |
| 2025-03-05 | 3,464.53 |
| 2025-03-04 | 3,389.75 |
| 2025-03-03 | 3,414.68 |
| 2025-02-28 | 3,514.39 |
| 2025-02-27 | 3,526.85 |
| 2025-02-26 | 3,489.46 |
| 2025-02-25 | 3,439.61 |
| 2025-02-24 | 3,377.29 |
| 2025-02-21 | 3,452.07 |
| 2025-02-20 | 3,302.51 |
| 2025-02-19 | 3,290.05 |
| 2025-02-18 | 3,290.05 |
| 2025-02-17 | 3,327.44 |
| 2025-02-14 | 3,215.27 |
| 2025-02-13 | 3,177.88 |
| 2025-02-12 | 3,177.88 |
| 2025-02-11 | 3,177.88 |
| 2025-02-10 | 3,190.34 |
| 2025-02-07 | 3,140.49 |
| 2025-02-06 | 3,152.95 |
| 2025-02-05 | 3,265.12 |
| 2025-02-04 | 3,339.90 |
| 2025-02-03 | 3,402.22 |
| 2025-01-28 | 3,489.46 |
| 2025-01-27 | 3,414.68 |
| 2025-01-24 | 3,402.22 |
| 2025-01-23 | 3,402.22 |
| 2025-01-22 | 3,352.36 |
| 2025-01-21 | 3,202.80 |
| 2025-01-20 | 3,177.88 |
| 2025-01-17 | 3,240.19 |
| 2025-01-16 | 3,240.19 |
| 2025-01-15 | 3,314.97 |
| 2025-01-14 | 3,339.90 |
| 2025-01-13 | 3,240.19 |
| 2025-01-10 | 3,364.83 |
| 2025-01-09 | 3,389.75 |
| 2025-01-08 | 3,389.75 |
| 2025-01-07 | 3,414.68 |
| 2025-01-06 | 3,514.39 |
| 2025-01-03 | 3,464.53 |
| 2025-01-02 | 3,464.53 |
| 2024-12-31 | 3,564.24 |
| 2024-12-30 | 3,501.92 |
| 2024-12-27 | 3,464.53 |
| 2024-12-24 | 3,514.39 |
| 2024-12-23 | 3,576.71 |
| 2024-12-20 | 3,364.83 |
| 2024-12-19 | 3,339.90 |
| 2024-12-18 | 3,327.44 |
| 2024-12-17 | 3,414.68 |
| 2024-12-16 | 3,439.61 |
| 2024-12-13 | 3,501.92 |
| 2024-12-12 | 3,514.39 |
| 2024-12-11 | 3,514.39 |
| 2024-12-10 | 3,501.92 |
| 2024-12-09 | 3,501.92 |
| 2024-12-06 | 3,489.46 |
| 2024-12-05 | 3,489.46 |
| 2024-12-04 | 3,501.92 |
| 2024-12-03 | 3,551.78 |
| 2024-12-02 | 3,551.78 |
| 2024-11-29 | 3,551.78 |
| 2024-11-28 | 3,514.39 |
| 2024-11-27 | 3,464.53 |
| 2024-11-26 | 3,464.53 |
| 2024-11-25 | 3,389.75 |
| 2024-11-22 | 3,265.12 |
| 2024-11-21 | 3,227.73 |
| 2024-11-20 | 3,190.34 |
| 2024-11-19 | 3,202.80 |
| 2024-11-18 | 3,128.02 |
| 2024-11-15 | 3,177.88 |
| 2024-11-14 | 3,177.88 |
| 2024-11-13 | 3,128.02 |
| 2024-11-12 | 3,128.02 |
| 2024-11-11 | 3,152.95 |
| 2024-11-08 | 3,140.49 |
| 2024-11-07 | 3,115.56 |
| 2024-11-06 | 3,090.63 |
| 2024-11-05 | 3,065.71 |
| 2024-11-04 | 3,302.51 |
| 2024-11-01 | 3,252.66 |
| 2024-10-31 | 3,240.19 |
| 2024-10-30 | 3,252.66 |
| 2024-10-29 | 3,265.12 |
| 2024-10-28 | 3,352.36 |
| 2024-10-25 | 3,377.29 |
| 2024-10-24 | 3,377.29 |
| 2024-10-23 | 3,252.66 |
| 2024-10-22 | 3,265.12 |
| 2024-10-21 | 3,265.12 |
| 2024-10-18 | 3,389.75 |
| 2024-10-17 | 3,265.12 |
| 2024-10-16 | 3,314.97 |
| 2024-10-15 | 3,452.07 |
| 2024-10-14 | 3,514.39 |
| 2024-10-10 | 3,514.39 |
| 2024-10-09 | 3,539.31 |
| 2024-10-08 | 3,514.39 |
| 2024-10-07 | 3,676.41 |
| 2024-10-04 | 3,639.02 |
| 2024-10-03 | 3,626.56 |
| 2024-10-02 | 3,514.39 |
| 2024-09-30 | 3,265.12 |
| 2024-09-27 | 2,953.53 |
| 2024-09-26 | 2,803.97 |
| 2024-09-25 | 2,741.66 |
| 2024-09-24 | 2,754.12 |
| 2024-09-23 | 2,729.19 |
| 2024-09-20 | 2,716.73 |
| 2024-09-19 | 2,729.19 |
| 2024-09-17 | 2,704.27 |
| 2024-09-16 | 2,729.19 |
| 2024-09-13 | 2,766.58 |
| 2024-09-12 | 2,766.58 |
| 2024-09-11 | 2,766.58 |
| 2024-09-10 | 2,828.90 |
| 2024-09-09 | 2,716.73 |
| 2024-09-05 | 2,691.80 |
| 2024-09-04 | 2,716.08 |
| 2024-09-03 | 2,740.36 |
| 2024-09-02 | 2,691.80 |
| 2024-08-30 | 2,752.49 |
| 2024-08-29 | 2,691.80 |
| 2024-08-28 | 2,679.66 |
| 2024-08-27 | 2,691.80 |
| 2024-08-26 | 2,788.91 |
| 2024-08-23 | 2,776.77 |
| 2024-08-22 | 2,813.19 |
| 2024-08-21 | 2,898.15 |
| 2024-08-20 | 2,861.74 |
| 2024-08-19 | 2,861.74 |
| 2024-08-16 | 2,813.19 |
| 2024-08-15 | 2,813.19 |
| 2024-08-14 | 2,801.05 |
| 2024-08-13 | 2,849.60 |
| 2024-08-12 | 2,861.74 |
| 2024-08-09 | 2,861.74 |
| 2024-08-08 | 2,813.19 |
| 2024-08-07 | 2,813.19 |
| 2024-08-06 | 2,752.49 |
| 2024-08-05 | 2,776.77 |
| 2024-08-02 | 2,813.19 |
| 2024-08-01 | 2,910.29 |
| 2024-07-31 | 2,922.43 |
| 2024-07-30 | 2,776.77 |
| 2024-07-29 | 2,873.88 |
| 2024-07-26 | 2,801.05 |
| 2024-07-25 | 2,752.49 |
| 2024-07-24 | 2,849.60 |
| 2024-07-23 | 2,801.05 |
| 2024-07-22 | 2,728.22 |
| 2024-07-19 | 2,813.19 |
| 2024-07-18 | 2,910.29 |
| 2024-07-17 | 2,910.29 |
| 2024-07-16 | 2,910.29 |
| 2024-07-15 | 2,910.29 |
| 2024-07-12 | 2,910.29 |
| 2024-07-11 | 2,898.15 |
| 2024-07-10 | 2,873.88 |
| 2024-07-09 | 2,801.05 |
| 2024-07-08 | 2,825.32 |
| 2024-07-05 | 2,740.36 |
| 2024-07-04 | 2,752.49 |
| 2024-07-03 | 2,801.05 |
| 2024-07-02 | 2,752.49 |
| 2024-06-28 | 2,837.46 |
| 2024-06-27 | 2,861.74 |
| 2024-06-26 | 2,873.88 |
| 2024-06-25 | 2,873.88 |
| 2024-06-24 | 2,910.29 |
| 2024-06-21 | 2,910.29 |
| 2024-06-20 | 2,873.88 |
| 2024-06-19 | 2,873.88 |
| 2024-06-18 | 2,801.05 |
| 2024-06-17 | 2,886.02 |
| 2024-06-14 | 2,910.29 |
| 2024-06-13 | 2,995.26 |
| 2024-06-12 | 2,995.26 |
| 2024-06-11 | 2,995.26 |
| 2024-06-07 | 3,007.40 |
| 2024-06-06 | 2,995.26 |
| 2024-06-05 | 3,019.54 |
| 2024-06-04 | 3,007.40 |
| 2024-06-03 | 3,043.81 |
| 2024-05-31 | 3,031.67 |
| 2024-05-30 | 3,043.81 |
| 2024-05-29 | 2,892.08 |
| 2024-05-28 | 2,927.85 |
| 2024-05-27 | 2,927.85 |
| 2024-05-24 | 2,892.08 |
| 2024-05-23 | 2,927.85 |
| 2024-05-22 | 2,927.85 |
| 2024-05-21 | 2,915.93 |
| 2024-05-20 | 2,927.85 |
| 2024-05-17 | 2,939.77 |
| 2024-05-16 | 2,999.37 |
| 2024-05-14 | 2,892.08 |
| 2024-05-13 | 2,975.53 |
| 2024-05-10 | 2,737.12 |
| 2024-05-09 | 2,737.12 |
| 2024-05-08 | 2,856.32 |
| 2024-05-07 | 2,856.32 |
| 2024-05-06 | 2,880.16 |
| 2024-05-03 | 2,749.04 |
| 2024-05-02 | 2,737.12 |
| 2024-04-30 | 2,641.75 |
| 2024-04-29 | 2,570.23 |
| 2024-04-26 | 2,510.62 |
| 2024-04-25 | 2,510.62 |
| 2024-04-24 | 2,498.70 |
| 2024-04-23 | 2,582.15 |
| 2024-04-22 | 2,665.59 |
| 2024-04-19 | 2,653.67 |
| 2024-04-18 | 2,653.67 |
| 2024-04-17 | 2,582.15 |
| 2024-04-16 | 2,582.15 |
| 2024-04-15 | 2,582.15 |
| 2024-04-12 | 2,522.54 |
| 2024-04-11 | 2,522.54 |
| 2024-04-10 | 2,570.23 |
| 2024-04-09 | 2,558.31 |
| 2024-04-08 | 2,594.07 |
| 2024-04-05 | 2,546.39 |
| 2024-04-03 | 2,594.07 |
| 2024-04-02 | 2,534.47 |
| 2024-03-28 | 2,701.35 |
| 2024-03-27 | 2,713.27 |
| 2024-03-26 | 2,713.27 |
| 2024-03-25 | 2,713.27 |
| 2024-03-22 | 2,713.27 |
| 2024-03-21 | 2,725.20 |
| 2024-03-20 | 2,713.27 |
| 2024-03-19 | 2,605.99 |
| 2024-03-18 | 2,439.10 |
| 2024-03-15 | 2,451.02 |
| 2024-03-14 | 2,522.54 |
| 2024-03-13 | 2,439.10 |
| 2024-03-12 | 2,379.50 |
| 2024-03-11 | 2,307.97 |
| 2024-03-08 | 2,284.13 |
| 2024-03-07 | 2,319.89 |
| 2024-03-06 | 2,379.50 |
| 2024-03-05 | 2,415.26 |
| 2024-03-04 | 2,534.47 |
| 2024-03-01 | 2,558.31 |
| 2024-02-29 | 2,689.43 |
| 2024-02-28 | 2,558.31 |
| 2024-02-27 | 2,546.39 |
| 2024-02-26 | 2,582.15 |
| 2024-02-23 | 2,558.31 |
| 2024-02-22 | 2,701.35 |
| 2024-02-21 | 2,701.35 |
| 2024-02-20 | 2,629.83 |
| 2024-02-19 | 2,689.43 |
| 2024-02-16 | 2,749.04 |
| 2024-02-15 | 2,737.12 |
| 2024-02-14 | 2,737.12 |
| 2024-02-09 | 2,737.12 |
| 2024-02-08 | 2,737.12 |
| 2024-02-07 | 2,689.43 |
| 2024-02-06 | 2,737.12 |
| 2024-02-05 | 2,760.96 |
| 2024-02-02 | 2,760.96 |
| 2024-02-01 | 2,760.96 |
| 2024-01-31 | 2,963.61 |
| 2024-01-30 | 2,701.35 |
| 2024-01-29 | 2,689.43 |
| 2024-01-26 | 2,701.35 |
| 2024-01-25 | 2,701.35 |
| 2024-01-24 | 2,641.75 |
| 2024-01-23 | 2,594.07 |
| 2024-01-22 | 2,653.67 |
| 2024-01-19 | 2,653.67 |
| 2024-01-18 | 2,653.67 |
| 2024-01-17 | 2,665.59 |
| 2024-01-16 | 2,749.04 |
| 2024-01-15 | 2,880.16 |
| 2024-01-12 | 2,880.16 |
| 2024-01-11 | 2,880.16 |
| 2024-01-10 | 2,737.12 |
| 2024-01-09 | 2,737.12 |
| 2024-01-08 | 2,713.27 |
| 2024-01-05 | 2,820.56 |
| 2024-01-04 | 2,820.56 |
| 2024-01-03 | 2,784.80 |
| 2024-01-02 | 2,820.56 |
| 2023-12-29 | 2,868.24 |
| 2023-12-28 | 2,880.16 |
| 2023-12-27 | 2,725.20 |
| 2023-12-22 | 2,689.43 |
| 2023-12-21 | 2,653.67 |
| 2023-12-20 | 2,713.27 |
| 2023-12-19 | 2,582.15 |
| 2023-12-18 | 2,558.31 |
| 2023-12-15 | 2,558.31 |
| 2023-12-14 | 2,558.31 |
| 2023-12-13 | 2,605.99 |
| 2023-12-12 | 2,534.47 |
| 2023-12-11 | 2,510.62 |
| 2023-12-08 | 2,498.70 |
| 2023-12-07 | 2,653.67 |
| 2023-12-06 | 2,772.88 |
| 2023-12-05 | 2,820.56 |
| 2023-12-04 | 2,844.40 |
| 2023-12-01 | 2,999.37 |
| 2023-11-30 | 2,987.45 |
| 2023-11-29 | 2,939.77 |
| 2023-11-28 | 2,975.53 |
| 2023-11-27 | 2,951.69 |
| 2023-11-24 | 2,975.53 |
| 2023-11-23 | 2,975.53 |
| 2023-11-22 | 2,963.61 |
| 2023-11-21 | 2,963.61 |
| 2023-11-20 | 2,999.37 |
| 2023-11-17 | 2,999.37 |
| 2023-11-16 | 3,035.13 |
| 2023-11-15 | 3,118.58 |
| 2023-11-14 | 3,023.21 |
| 2023-11-13 | 2,939.77 |
| 2023-11-10 | 2,939.77 |
| 2023-11-09 | 3,058.97 |
| 2023-11-08 | 3,082.82 |
| 2023-11-07 | 3,082.82 |
| 2023-11-06 | 3,058.97 |
| 2023-11-03 | 3,106.66 |
| 2023-11-02 | 3,225.86 |
| 2023-11-01 | 3,225.86 |
| 2023-10-31 | 3,237.78 |
| 2023-10-30 | 3,213.94 |
| 2023-10-27 | 3,202.02 |
| 2023-10-26 | 3,249.70 |
| 2023-10-25 | 3,178.18 |
| 2023-10-24 | 3,118.58 |
| 2023-10-20 | 3,154.34 |
| 2023-10-19 | 3,285.47 |
| 2023-10-18 | 3,333.15 |
| 2023-10-17 | 3,333.15 |
| 2023-10-16 | 3,285.47 |
| 2023-10-13 | 3,285.47 |
| 2023-10-12 | 3,309.31 |
| 2023-10-11 | 3,404.67 |
| 2023-10-10 | 3,285.47 |
| 2023-10-09 | 3,249.70 |
| 2023-10-06 | 3,249.70 |
| 2023-10-05 | 3,297.39 |
| 2023-10-04 | 3,249.70 |
| 2023-10-03 | 3,249.70 |
| 2023-09-29 | 3,309.31 |
| 2023-09-28 | 3,261.63 |
| 2023-09-27 | 3,261.63 |
| 2023-09-26 | 3,261.63 |
| 2023-09-25 | 3,261.63 |
| 2023-09-22 | 3,237.78 |
| 2023-09-21 | 3,237.78 |
| 2023-09-20 | 3,249.70 |
| 2023-09-19 | 3,273.55 |
| 2023-09-18 | 3,309.31 |
| 2023-09-15 | 3,356.99 |
| 2023-09-14 | 3,416.59 |
| 2023-09-13 | 3,440.43 |
| 2023-09-12 | 3,476.20 |
| 2023-09-11 | 3,476.20 |
| 2023-09-07 | 3,571.56 |
| 2023-09-06 | 3,571.56 |
| 2023-09-05 | 3,595.40 |
| 2023-09-04 | 3,595.40 |
| 2023-08-31 | 3,690.77 |
| 2023-08-30 | 3,476.20 |
| 2023-08-29 | 3,595.40 |
| 2023-08-28 | 3,601.36 |
| 2023-08-25 | 3,613.11 |
| 2023-08-24 | 3,660.12 |
| 2023-08-23 | 3,648.37 |
| 2023-08-22 | 3,730.62 |
| 2023-08-21 | 3,718.87 |
| 2023-08-18 | 3,742.37 |
| 2023-08-17 | 3,754.12 |
| 2023-08-16 | 3,671.87 |
| 2023-08-15 | 3,648.37 |
| 2023-08-14 | 3,554.36 |
| 2023-08-11 | 3,577.86 |
| 2023-08-10 | 3,671.87 |
| 2023-08-09 | 3,730.62 |
| 2023-08-08 | 3,660.12 |
| 2023-08-07 | 3,671.87 |
| 2023-08-04 | 3,542.61 |
| 2023-08-03 | 3,648.37 |
| 2023-08-02 | 3,695.37 |
| 2023-08-01 | 3,730.62 |
| 2023-07-31 | 3,742.37 |
| 2023-07-28 | 3,765.87 |
| 2023-07-27 | 3,718.87 |
| 2023-07-26 | 3,777.62 |
| 2023-07-25 | 3,836.37 |
| 2023-07-24 | 3,742.37 |
| 2023-07-21 | 3,765.87 |
| 2023-07-20 | 3,765.87 |
| 2023-07-19 | 3,848.12 |
| 2023-07-18 | 3,953.87 |
| 2023-07-14 | 3,965.63 |
| 2023-07-13 | 3,977.38 |
| 2023-07-12 | 3,930.37 |
| 2023-07-11 | 3,930.37 |
| 2023-07-10 | 3,918.62 |
| 2023-07-07 | 3,953.87 |
| 2023-07-06 | 3,942.12 |
| 2023-07-05 | 3,989.13 |
| 2023-07-04 | 4,000.88 |
| 2023-07-03 | 4,059.63 |
| 2023-06-30 | 4,118.38 |
| 2023-06-29 | 4,012.63 |
| 2023-06-28 | 3,989.13 |
| 2023-06-27 | 3,953.87 |
| 2023-06-26 | 4,083.13 |
| 2023-06-23 | 3,895.12 |
| 2023-06-21 | 4,083.13 |
| 2023-06-20 | 4,130.13 |
| 2023-06-19 | 4,141.88 |
| 2023-06-16 | 4,177.13 |
| 2023-06-15 | 4,130.13 |
| 2023-06-14 | 4,177.13 |
| 2023-06-13 | 3,836.37 |
| 2023-06-12 | 4,030.25 |
| 2023-06-09 | 4,053.59 |
| 2023-06-08 | 4,076.92 |
| 2023-06-07 | 4,065.25 |
| 2023-06-06 | 4,123.59 |
| 2023-06-05 | 4,135.26 |
| 2023-06-02 | 4,146.93 |
| 2023-06-01 | 4,146.93 |
| 2023-05-31 | 4,088.59 |
| 2023-05-30 | 3,878.58 |
| 2023-05-29 | 3,925.25 |
| 2023-05-25 | 4,088.59 |
| 2023-05-24 | 4,006.92 |
| 2023-05-23 | 3,960.25 |
| 2023-05-22 | 4,076.92 |
| 2023-05-19 | 4,030.25 |
| 2023-05-18 | 4,146.93 |
| 2023-05-17 | 4,100.26 |
| 2023-05-16 | 4,006.92 |
| 2023-05-15 | 4,181.93 |
| 2023-05-12 | 4,310.27 |
| 2023-05-11 | 4,333.60 |
| 2023-05-10 | 4,333.60 |
| 2023-05-09 | 4,275.27 |
| 2023-05-08 | 4,333.60 |
| 2023-05-05 | 4,146.93 |
| 2023-05-04 | 4,181.93 |
| 2023-05-03 | 4,100.26 |
| 2023-05-02 | 4,158.59 |
| 2023-04-28 | 4,158.59 |
| 2023-04-27 | 4,041.92 |
| 2023-04-26 | 4,158.59 |
| 2023-04-25 | 4,146.93 |
| 2023-04-24 | 4,135.26 |
| 2023-04-21 | 4,193.60 |
| 2023-04-20 | 4,193.60 |
| 2023-04-19 | 4,321.94 |
| 2023-04-18 | 4,181.93 |
| 2023-04-17 | 4,240.26 |
| 2023-04-14 | 4,263.60 |
| 2023-04-13 | 4,438.61 |
| 2023-04-12 | 4,415.28 |
| 2023-04-11 | 4,356.94 |
| 2023-04-06 | 4,310.27 |
| 2023-04-04 | 4,193.60 |
| 2023-04-03 | 4,356.94 |
| 2023-03-31 | 4,380.27 |
| 2023-03-30 | 4,356.94 |
| 2023-03-29 | 4,438.61 |
| 2023-03-28 | 4,380.27 |
| 2023-03-27 | 4,555.28 |
| 2023-03-24 | 4,251.93 |
| 2023-03-23 | 4,216.93 |
| 2023-03-22 | 4,275.27 |
| 2023-03-21 | 4,310.27 |
| 2023-03-20 | 4,380.27 |
| 2023-03-17 | 4,461.95 |
| 2023-03-16 | 4,426.94 |
| 2023-03-15 | 4,426.94 |
| 2023-03-14 | 4,403.61 |
| 2023-03-13 | 4,683.63 |
| 2023-03-10 | 4,648.62 |
| 2023-03-09 | 4,543.62 |
| 2023-03-08 | 4,683.63 |
| 2023-03-07 | 4,741.96 |
| 2023-03-06 | 4,741.96 |
| 2023-03-03 | 4,590.29 |
| 2023-03-02 | 4,578.62 |
| 2023-03-01 | 4,683.63 |
| 2023-02-28 | 4,578.62 |
| 2023-02-27 | 4,531.95 |
| 2023-02-24 | 4,555.28 |
| 2023-02-23 | 4,671.96 |
| 2023-02-22 | 4,648.62 |
| 2023-02-21 | 4,660.29 |
| 2023-02-20 | 4,776.96 |
| 2023-02-17 | 4,590.29 |
| 2023-02-16 | 4,648.62 |
| 2023-02-15 | 4,625.29 |
| 2023-02-14 | 4,706.96 |
| 2023-02-13 | 4,905.31 |
| 2023-02-10 | 4,881.97 |
| 2023-02-09 | 5,021.98 |
| 2023-02-08 | 5,021.98 |
| 2023-02-07 | 5,021.98 |
| 2023-02-06 | 5,021.98 |
| 2023-02-03 | 5,021.98 |
| 2023-02-02 | 4,998.64 |
| 2023-02-01 | 5,091.98 |
| 2023-01-31 | 4,881.97 |
| 2023-01-30 | 4,543.62 |
| 2023-01-27 | 4,730.29 |
| 2023-01-26 | 4,450.28 |
| 2023-01-20 | 4,450.28 |
| 2023-01-19 | 4,450.28 |
| 2023-01-18 | 4,426.94 |
| 2023-01-17 | 4,531.95 |
| 2023-01-16 | 4,508.61 |
| 2023-01-13 | 4,461.95 |
| 2023-01-12 | 4,321.94 |
| 2023-01-11 | 4,485.28 |
| 2023-01-10 | 4,858.64 |
| 2023-01-09 | 4,660.29 |
| 2023-01-06 | 4,636.96 |
| 2023-01-05 | 4,741.96 |
| 2023-01-04 | 4,660.29 |
| 2023-01-03 | 4,660.29 |
| 2022-12-30 | 4,800.30 |
| 2022-12-29 | 4,531.95 |
| 2022-12-28 | 4,636.96 |
| 2022-12-23 | 4,520.28 |
| 2022-12-22 | 4,391.94 |
| 2022-12-21 | 4,391.94 |
| 2022-12-20 | 4,566.95 |
| 2022-12-19 | 4,905.31 |
| 2022-12-16 | 4,800.30 |
| 2022-12-15 | 4,718.63 |
| 2022-12-14 | 4,741.96 |
| 2022-12-13 | 4,683.63 |
| 2022-12-12 | 4,648.62 |
| 2022-12-09 | 4,683.63 |
| 2022-12-08 | 4,450.28 |
| 2022-12-07 | 4,333.60 |
| 2022-12-06 | 4,041.92 |
| 2022-12-05 | 3,936.91 |
| 2022-12-02 | 3,738.57 |
| 2022-12-01 | 3,831.91 |
| 2022-11-30 | 3,820.24 |
| 2022-11-29 | 3,796.90 |
| 2022-11-28 | 3,668.56 |
| 2022-11-25 | 3,610.23 |
| 2022-11-24 | 3,645.23 |
| 2022-11-23 | 3,680.23 |
| 2022-11-22 | 3,680.23 |
| 2022-11-21 | 3,773.57 |
| 2022-11-18 | 3,808.57 |
| 2022-11-17 | 3,785.24 |
| 2022-11-16 | 3,820.24 |
| 2022-11-15 | 3,960.25 |
| 2022-11-14 | 3,785.24 |
| 2022-11-11 | 3,843.57 |
| 2022-11-10 | 3,878.58 |
| 2022-11-09 | 3,890.24 |
| 2022-11-08 | 3,855.24 |
| 2022-11-07 | 3,925.25 |
| 2022-11-04 | 3,750.23 |
| 2022-11-03 | 3,726.90 |
| 2022-11-02 | 3,668.56 |
| 2022-11-01 | 3,668.56 |
| 2022-10-31 | 3,610.23 |
| 2022-10-28 | 3,575.22 |
| 2022-10-27 | 3,563.56 |
| 2022-10-26 | 3,563.56 |
| 2022-10-25 | 3,481.89 |
| 2022-10-24 | 3,435.22 |
| 2022-10-21 | 3,726.90 |
| 2022-10-20 | 3,761.90 |
| 2022-10-19 | 3,796.90 |
| 2022-10-18 | 3,796.90 |
| 2022-10-17 | 3,691.90 |
| 2022-10-14 | 3,668.56 |
| 2022-10-13 | 3,505.22 |
| 2022-10-12 | 3,575.22 |
| 2022-10-11 | 3,680.23 |
| 2022-10-10 | 3,738.57 |
| 2022-10-07 | 3,925.25 |
| 2022-10-06 | 3,901.91 |
| 2022-10-05 | 3,901.91 |
| 2022-10-03 | 3,878.58 |
| 2022-09-30 | 3,878.58 |
| 2022-09-29 | 3,715.23 |
| 2022-09-28 | 3,773.57 |
| 2022-09-27 | 3,785.24 |
| 2022-09-26 | 3,691.90 |
| 2022-09-23 | 3,726.90 |
| 2022-09-22 | 3,820.24 |
| 2022-09-21 | 3,901.91 |
| 2022-09-20 | 4,135.26 |
| 2022-09-19 | 4,076.92 |
| 2022-09-16 | 4,275.27 |
| 2022-09-15 | 4,380.27 |
| 2022-09-14 | 4,403.61 |
| 2022-09-13 | 4,391.94 |
| 2022-09-09 | 4,613.62 |
| 2022-09-08 | 4,566.95 |
| 2022-09-07 | 4,718.63 |
| 2022-09-06 | 4,450.28 |
| 2022-09-05 | 4,485.28 |
| 2022-09-02 | 4,625.29 |
| 2022-09-01 | 4,683.05 |
| 2022-08-31 | 4,694.61 |
| 2022-08-30 | 4,498.20 |
| 2022-08-29 | 4,405.78 |
| 2022-08-26 | 4,382.67 |
| 2022-08-25 | 4,359.56 |
| 2022-08-24 | 4,278.69 |
| 2022-08-23 | 4,128.50 |
| 2022-08-22 | 4,047.62 |
| 2022-08-19 | 3,966.75 |
| 2022-08-18 | 3,851.22 |
| 2022-08-17 | 3,897.43 |
| 2022-08-16 | 3,851.22 |
| 2022-08-15 | 3,874.33 |
| 2022-08-12 | 3,978.31 |
| 2022-08-11 | 3,862.77 |
| 2022-08-10 | 3,781.90 |
| 2022-08-09 | 3,828.11 |
| 2022-08-08 | 3,816.56 |
| 2022-08-05 | 3,793.45 |
| 2022-08-04 | 3,828.11 |
| 2022-08-03 | 3,793.45 |
| 2022-08-02 | 3,885.88 |
| 2022-08-01 | 3,874.33 |
| 2022-07-29 | 4,001.41 |
| 2022-07-28 | 4,001.41 |
| 2022-07-27 | 3,966.75 |
| 2022-07-26 | 4,140.05 |
| 2022-07-25 | 4,220.92 |
| 2022-07-22 | 4,220.92 |
| 2022-07-21 | 4,232.48 |
| 2022-07-20 | 4,174.71 |
| 2022-07-19 | 4,232.48 |
| 2022-07-18 | 4,290.24 |
| 2022-07-15 | 4,209.37 |
| 2022-07-14 | 4,244.03 |
| 2022-07-13 | 4,140.05 |
| 2022-07-12 | 4,174.71 |
| 2022-07-11 | 4,174.71 |
| 2022-07-08 | 4,197.82 |
| 2022-07-07 | 4,186.26 |
| 2022-07-06 | 4,371.12 |
| 2022-07-05 | 4,371.12 |
| 2022-07-04 | 4,451.99 |
| 2022-06-30 | 4,405.78 |
| 2022-06-29 | 4,359.56 |
| 2022-06-28 | 4,498.20 |
| 2022-06-27 | 4,463.54 |
| 2022-06-24 | 4,405.78 |
| 2022-06-23 | 4,371.12 |
| 2022-06-22 | 4,267.14 |
| 2022-06-21 | 4,382.67 |
| 2022-06-20 | 4,232.48 |
| 2022-06-17 | 4,001.41 |
| 2022-06-16 | 3,920.54 |
| 2022-06-15 | 3,932.09 |
| 2022-06-14 | 3,839.67 |
| 2022-06-13 | 4,024.52 |
| 2022-06-10 | 4,186.26 |
| 2022-06-09 | 4,197.82 |
| 2022-06-08 | 3,989.86 |
| 2022-06-07 | 3,816.56 |
| 2022-06-06 | 3,805.01 |
| 2022-06-02 | 3,816.56 |
| 2022-06-01 | 3,862.77 |
| 2022-05-31 | 3,701.03 |
| 2022-05-30 | 3,781.90 |
| 2022-05-27 | 3,828.11 |
| 2022-05-26 | 3,989.86 |
| 2022-05-25 | 4,070.73 |
| 2022-05-24 | 4,093.84 |
| 2022-05-23 | 4,174.71 |
| 2022-05-20 | 4,324.90 |
| 2022-05-19 | 4,336.46 |
| 2022-05-18 | 4,290.24 |
| 2022-05-17 | 4,359.56 |
| 2022-05-16 | 4,278.69 |
| 2022-05-13 | 4,313.35 |
| 2022-05-12 | 4,186.26 |
| 2022-05-11 | 4,163.16 |
| 2022-05-10 | 4,082.28 |
| 2022-05-06 | 4,140.05 |
| 2022-05-05 | 4,348.01 |
| 2022-05-04 | 4,405.78 |
| 2022-05-03 | 4,457.77 |
| 2022-04-29 | 4,457.77 |
| 2022-04-28 | 4,161.51 |
| 2022-04-27 | 4,218.48 |
| 2022-04-26 | 4,161.51 |
| 2022-04-25 | 4,218.48 |
| 2022-04-22 | 4,378.01 |
| 2022-04-21 | 4,457.77 |
| 2022-04-20 | 4,469.16 |
| 2022-04-19 | 4,628.68 |
| 2022-04-14 | 4,662.87 |
| 2022-04-13 | 4,662.87 |
| 2022-04-12 | 4,571.71 |
| 2022-04-11 | 4,617.29 |
| 2022-04-08 | 4,890.75 |
| 2022-04-07 | 4,856.57 |
| 2022-04-06 | 4,879.36 |
| 2022-04-04 | 4,879.36 |
| 2022-04-01 | 4,856.57 |
| 2022-03-31 | 4,845.18 |
| 2022-03-30 | 4,890.75 |
| 2022-03-29 | 4,754.02 |
| 2022-03-28 | 4,685.65 |
| 2022-03-25 | 4,685.65 |
| 2022-03-24 | 5,004.70 |
| 2022-03-23 | 4,879.36 |
| 2022-03-22 | 4,651.47 |
| 2022-03-21 | 4,594.50 |
| 2022-03-18 | 4,252.67 |
| 2022-03-17 | 4,229.88 |
| 2022-03-16 | 3,785.50 |
| 2022-03-15 | 3,660.16 |
| 2022-03-14 | 4,070.36 |
| 2022-03-11 | 4,252.67 |
| 2022-03-10 | 4,355.22 |
| 2022-03-09 | 4,389.40 |
| 2022-03-08 | 4,560.32 |
| 2022-03-07 | 4,742.63 |
| 2022-03-04 | 4,981.91 |
| 2022-03-03 | 5,164.22 |
| 2022-03-02 | 5,095.85 |
| 2022-03-01 | 5,266.77 |
| 2022-02-28 | 5,289.56 |
| 2022-02-25 | 5,392.11 |
| 2022-02-24 | 5,232.59 |
| 2022-02-23 | 5,346.53 |
| 2022-02-22 | 5,369.32 |
| 2022-02-21 | 5,517.45 |
| 2022-02-18 | 5,654.18 |
| 2022-02-17 | 5,768.12 |
| 2022-02-16 | 5,597.21 |
| 2022-02-15 | 5,483.26 |
| 2022-02-14 | 5,380.71 |
| 2022-02-11 | 5,790.91 |
| 2022-02-10 | 5,779.52 |
| 2022-02-09 | 5,790.91 |
| 2022-02-08 | 5,768.12 |
| 2022-02-07 | 5,768.12 |
| 2022-02-04 | 5,733.94 |
| 2022-01-31 | 5,733.94 |
| 2022-01-28 | 5,312.35 |
| 2022-01-27 | 5,392.11 |
| 2022-01-26 | 5,540.23 |
| 2022-01-25 | 5,483.26 |
| 2022-01-24 | 5,483.26 |
| 2022-01-21 | 5,745.33 |
| 2022-01-20 | 5,768.12 |
| 2022-01-19 | 5,733.94 |
| 2022-01-18 | 5,688.36 |
| 2022-01-17 | 5,676.97 |
| 2022-01-14 | 5,768.12 |
| 2022-01-13 | 5,711.15 |
| 2022-01-12 | 5,654.18 |
| 2022-01-11 | 5,403.50 |
| 2022-01-10 | 5,494.66 |
| 2022-01-07 | 5,471.87 |
| 2022-01-06 | 5,437.69 |
| 2022-01-05 | 5,483.26 |
| 2022-01-04 | 5,506.05 |
| 2022-01-03 | 5,540.23 |
| 2021-12-31 | 5,540.23 |
| 2021-12-30 | 5,597.21 |
| 2021-12-29 | 5,437.69 |
| 2021-12-28 | 5,437.69 |
| 2021-12-24 | 5,426.29 |
| 2021-12-23 | 5,585.81 |
| 2021-12-22 | 5,642.78 |
| 2021-12-21 | 5,642.78 |
| 2021-12-20 | 5,528.84 |
| 2021-12-17 | 5,551.63 |
| 2021-12-16 | 5,597.21 |
| 2021-12-15 | 5,471.87 |
| 2021-12-14 | 5,631.39 |
| 2021-12-13 | 5,916.25 |
| 2021-12-10 | 6,087.17 |
| 2021-12-09 | 6,098.56 |
| 2021-12-08 | 5,836.49 |
| 2021-12-07 | 5,790.91 |
| 2021-12-06 | 5,733.94 |
| 2021-12-03 | 5,939.04 |
| 2021-12-02 | 5,927.65 |
| 2021-12-01 | 5,950.43 |
| 2021-11-30 | 6,178.32 |
| 2021-11-29 | 6,178.32 |
| 2021-11-26 | 5,882.07 |
| 2021-11-25 | 5,836.49 |
| 2021-11-24 | 5,563.02 |
| 2021-11-23 | 5,460.47 |
| 2021-11-22 | 5,608.60 |
| 2021-11-19 | 5,756.73 |
| 2021-11-18 | 5,699.76 |
| 2021-11-17 | 5,825.10 |
| 2021-11-16 | 5,813.70 |
| 2021-11-15 | 5,825.10 |
| 2021-11-12 | 5,813.70 |
| 2021-11-11 | 5,882.07 |
| 2021-11-10 | 5,927.65 |
| 2021-11-09 | 5,802.31 |
| 2021-11-08 | 5,813.70 |
| 2021-11-05 | 5,973.22 |
| 2021-11-04 | 5,927.65 |
| 2021-11-03 | 5,825.10 |
| 2021-11-02 | 5,790.91 |
| 2021-11-01 | 5,779.52 |
| 2021-10-29 | 5,939.04 |
| 2021-10-28 | 5,882.07 |
| 2021-10-27 | 5,984.62 |
| 2021-10-26 | 6,212.51 |
| 2021-10-25 | 6,280.87 |
| 2021-10-22 | 6,372.03 |
| 2021-10-21 | 6,201.11 |
| 2021-10-20 | 6,474.58 |
| 2021-10-19 | 6,372.03 |
| 2021-10-18 | 6,303.66 |
| 2021-10-15 | 6,406.21 |
| 2021-10-12 | 6,235.29 |
| 2021-10-11 | 6,349.24 |
| 2021-10-08 | 6,235.29 |
| 2021-10-07 | 6,280.87 |
| 2021-10-06 | 6,246.69 |
| 2021-10-05 | 6,292.27 |
| 2021-10-04 | 6,497.37 |
| 2021-09-30 | 6,463.18 |
| 2021-09-29 | 6,406.21 |
| 2021-09-28 | 6,485.97 |
| 2021-09-27 | 6,429.00 |
| 2021-09-24 | 6,599.92 |
| 2021-09-23 | 6,691.07 |
| 2021-09-21 | 6,725.25 |
| 2021-09-20 | 6,622.70 |
| 2021-09-17 | 6,793.62 |
| 2021-09-16 | 6,599.92 |
| 2021-09-15 | 6,793.62 |
| 2021-09-14 | 7,158.24 |
| 2021-09-13 | 7,055.69 |
| 2021-09-10 | 7,249.40 |
| 2021-09-09 | 7,294.97 |
| 2021-09-08 | 7,363.34 |
| 2021-09-07 | 7,431.71 |
| 2021-09-06 | 7,306.37 |
| 2021-09-03 | 7,249.40 |
| 2021-09-02 | 7,146.85 |
| 2021-09-01 | 7,215.21 |
| 2021-08-31 | 7,386.13 |
| 2021-08-30 | 7,408.92 |
| 2021-08-27 | 7,146.85 |
| 2021-08-26 | 7,146.85 |
| 2021-08-25 | 7,101.56 |
| 2021-08-24 | 7,101.56 |
| 2021-08-23 | 7,033.62 |
| 2021-08-20 | 6,863.77 |
| 2021-08-19 | 7,180.82 |
| 2021-08-18 | 7,361.99 |
| 2021-08-17 | 7,169.49 |
| 2021-08-16 | 7,486.54 |
| 2021-08-13 | 7,950.79 |
| 2021-08-12 | 7,916.83 |
| 2021-08-11 | 7,871.53 |
| 2021-08-10 | 7,769.62 |
| 2021-08-09 | 7,486.54 |
| 2021-08-06 | 7,667.71 |
| 2021-08-05 | 7,667.71 |
| 2021-08-04 | 7,894.18 |
| 2021-08-03 | 7,690.36 |
| 2021-08-02 | 7,713.01 |
| 2021-07-30 | 7,463.90 |
| 2021-07-29 | 7,588.45 |
| 2021-07-28 | 7,395.96 |
| 2021-07-27 | 6,977.00 |
| 2021-07-26 | 7,543.16 |
| 2021-07-23 | 8,528.28 |
| 2021-07-22 | 9,049.15 |
| 2021-07-21 | 9,015.18 |
| 2021-07-20 | 8,505.63 |
| 2021-07-19 | 9,230.32 |
| 2021-07-16 | 8,449.02 |
| 2021-07-15 | 8,143.29 |
| 2021-07-14 | 8,211.23 |
| 2021-07-13 | 7,826.24 |
| 2021-07-12 | 7,962.12 |
| 2021-07-09 | 7,429.93 |
| 2021-07-08 | 7,350.67 |
| 2021-07-07 | 7,803.59 |
| 2021-07-06 | 7,588.45 |
| 2021-07-05 | 8,018.73 |
| 2021-07-02 | 8,165.94 |
| 2021-06-30 | 8,494.31 |
| 2021-06-29 | 8,177.26 |
| 2021-06-28 | 8,788.71 |
| 2021-06-25 | 8,766.07 |
| 2021-06-24 | 8,313.14 |
| 2021-06-23 | 7,271.40 |
| 2021-06-22 | 7,339.34 |
| 2021-06-21 | 7,260.08 |
| 2021-06-18 | 7,101.56 |
| 2021-06-17 | 7,158.17 |
| 2021-06-16 | 7,090.23 |
| 2021-06-15 | 7,588.45 |
| 2021-06-11 | 7,894.18 |
| 2021-06-10 | 7,339.34 |
| 2021-06-09 | 7,361.99 |
| 2021-06-08 | 6,739.21 |
| 2021-06-07 | 6,467.46 |
| 2021-06-04 | 6,433.49 |
| 2021-06-03 | 5,946.59 |
| 2021-06-02 | 5,720.12 |
| 2021-06-01 | 5,856.00 |
| 2021-05-31 | 5,923.94 |
| 2021-05-28 | 5,912.62 |
| 2021-05-27 | 5,935.27 |
| 2021-05-26 | 5,867.33 |
| 2021-05-25 | 5,822.03 |
| 2021-05-24 | 5,776.74 |
| 2021-05-21 | 5,833.36 |
| 2021-05-20 | 5,969.24 |
| 2021-05-18 | 5,935.27 |
| 2021-05-17 | 5,788.06 |
| 2021-05-14 | 5,833.36 |
| 2021-05-13 | 5,765.42 |
| 2021-05-12 | 5,787.85 |
| 2021-05-11 | 5,754.20 |
| 2021-05-10 | 5,552.33 |
| 2021-05-07 | 5,754.20 |
| 2021-05-06 | 5,787.85 |
| 2021-05-05 | 5,855.14 |
| 2021-05-04 | 5,989.72 |
| 2021-05-03 | 6,057.01 |
| 2021-04-30 | 6,202.80 |
| 2021-04-29 | 6,516.82 |
| 2021-04-28 | 6,326.16 |
| 2021-04-27 | 6,236.45 |
| 2021-04-26 | 6,247.66 |
| 2021-04-23 | 6,270.09 |
| 2021-04-22 | 6,169.16 |
| 2021-04-21 | 6,034.58 |
| 2021-04-20 | 6,068.22 |
| 2021-04-19 | 6,068.22 |
| 2021-04-16 | 6,236.45 |
| 2021-04-15 | 6,516.82 |
| 2021-04-14 | 6,180.37 |
| 2021-04-13 | 6,000.93 |
| 2021-04-12 | 5,821.49 |
| 2021-04-09 | 5,933.64 |
| 2021-04-08 | 6,180.37 |
| 2021-04-07 | 5,944.86 |
| 2021-04-01 | 5,765.42 |
| 2021-03-31 | 5,742.99 |
| 2021-03-30 | 5,787.85 |
| 2021-03-29 | 5,742.99 |
| 2021-03-26 | 5,529.90 |
| 2021-03-25 | 5,619.62 |
| 2021-03-24 | 5,765.42 |
| 2021-03-23 | 5,799.06 |
| 2021-03-22 | 5,877.57 |
| 2021-03-19 | 6,012.15 |
| 2021-03-18 | 6,258.88 |
| 2021-03-17 | 6,337.38 |
| 2021-03-16 | 6,494.39 |
| 2021-03-15 | 6,404.67 |
| 2021-03-12 | 6,359.81 |
| 2021-03-11 | 6,225.23 |
| 2021-03-10 | 6,023.36 |
| 2021-03-09 | 5,888.78 |
| 2021-03-08 | 5,866.35 |
| 2021-03-05 | 6,572.89 |
| 2021-03-04 | 6,853.27 |
| 2021-03-03 | 7,077.57 |
| 2021-03-02 | 6,000.93 |
| 2021-03-01 | 5,171.02 |
| 2021-02-26 | 4,969.16 |
| 2021-02-25 | 5,126.17 |
| 2021-02-24 | 5,339.25 |
| 2021-02-23 | 4,655.14 |
| 2021-02-22 | 4,509.34 |
| 2021-02-19 | 4,554.20 |
| 2021-02-18 | 4,599.06 |
| 2021-02-17 | 4,700.00 |
| 2021-02-16 | 4,576.63 |
| 2021-02-11 | 4,621.49 |
| 2021-02-10 | 4,655.14 |
| 2021-02-09 | 4,744.86 |
| 2021-02-08 | 4,643.92 |
| 2021-02-05 | 4,935.51 |
| 2021-02-04 | 4,767.29 |
| 2021-02-03 | 4,700.00 |
| 2021-02-02 | 4,834.58 |
| 2021-02-01 | 4,329.90 |
| 2021-01-29 | 4,273.83 |
| 2021-01-28 | 4,273.83 |
| 2021-01-27 | 4,217.75 |
| 2021-01-26 | 4,363.55 |
| 2021-01-25 | 4,385.98 |
| 2021-01-22 | 4,273.83 |
| 2021-01-21 | 4,251.40 |
| 2021-01-20 | 4,206.54 |
| 2021-01-19 | 4,195.32 |
| 2021-01-18 | 4,060.75 |
| 2021-01-15 | 4,094.39 |
| 2021-01-14 | 4,161.68 |
| 2021-01-13 | 4,172.89 |
| 2021-01-12 | 4,206.54 |
| 2021-01-11 | 4,240.18 |
| 2021-01-08 | 4,128.04 |
| 2021-01-07 | 4,128.04 |
| 2021-01-06 | 4,228.97 |
| 2021-01-05 | 4,318.69 |
| 2021-01-04 | 4,531.77 |
| 2020-12-31 | 4,688.78 |
| 2020-12-30 | 4,442.05 |
| 2020-12-29 | 4,352.33 |
| 2020-12-28 | 4,385.98 |
| 2020-12-24 | 4,385.98 |
| 2020-12-23 | 4,385.98 |
| 2020-12-22 | 4,374.76 |
| 2020-12-21 | 4,565.42 |
| 2020-12-18 | 4,531.77 |
| 2020-12-17 | 4,363.55 |
| 2020-12-16 | 4,228.97 |
| 2020-12-15 | 4,128.04 |
| 2020-12-14 | 4,105.61 |
| 2020-12-11 | 4,128.04 |
| 2020-12-10 | 4,240.18 |
| 2020-12-09 | 4,329.90 |
| 2020-12-08 | 4,341.12 |
| 2020-12-07 | 4,385.98 |
| 2020-12-04 | 4,486.91 |
| 2020-12-03 | 4,419.62 |
| 2020-12-02 | 4,385.98 |
| 2020-12-01 | 4,509.34 |
| 2020-11-30 | 4,576.63 |
| 2020-11-27 | 4,498.13 |
| 2020-11-26 | 4,442.05 |
| 2020-11-25 | 4,498.13 |
| 2020-11-24 | 4,621.49 |
| 2020-11-23 | 4,430.84 |
| 2020-11-20 | 4,498.13 |
| 2020-11-19 | 4,408.41 |
| 2020-11-18 | 4,453.27 |
| 2020-11-17 | 4,430.84 |
| 2020-11-16 | 4,498.13 |
| 2020-11-13 | 4,520.56 |
| 2020-11-12 | 4,722.43 |
| 2020-11-11 | 4,599.06 |
| 2020-11-10 | 4,677.57 |
| 2020-11-09 | 4,722.43 |
| 2020-11-06 | 4,778.50 |
| 2020-11-05 | 4,700.00 |
| 2020-11-04 | 4,711.21 |
| 2020-11-03 | 4,789.72 |
| 2020-11-02 | 4,722.43 |
| 2020-10-30 | 4,868.22 |
| 2020-10-29 | 4,621.49 |
| 2020-10-28 | 4,509.34 |
| 2020-10-27 | 4,554.20 |
| 2020-10-23 | 4,666.35 |
| 2020-10-22 | 4,812.15 |
| 2020-10-21 | 4,800.93 |
| 2020-10-20 | 4,756.07 |
| 2020-10-19 | 4,677.57 |
| 2020-10-16 | 4,565.42 |
| 2020-10-15 | 4,374.76 |
| 2020-10-14 | 4,442.05 |
| 2020-10-12 | 4,554.20 |
| 2020-10-09 | 4,464.48 |
| 2020-10-08 | 4,464.48 |
| 2020-10-07 | 4,408.41 |
| 2020-10-06 | 4,385.98 |
| 2020-10-05 | 4,587.85 |
| 2020-09-30 | 4,957.94 |
| 2020-09-29 | 4,868.22 |
| 2020-09-28 | 5,036.45 |
| 2020-09-25 | 5,002.80 |
| 2020-09-24 | 5,014.02 |
| 2020-09-23 | 5,081.31 |
| 2020-09-22 | 5,148.60 |
| 2020-09-21 | 5,193.45 |
| 2020-09-18 | 5,171.02 |
| 2020-09-17 | 5,058.88 |
| 2020-09-16 | 5,058.88 |
| 2020-09-15 | 4,969.16 |
| 2020-09-14 | 5,103.74 |
| 2020-09-11 | 4,890.65 |
| 2020-09-10 | 4,946.73 |
| 2020-09-09 | 5,002.80 |
| 2020-09-08 | 5,103.74 |
| 2020-09-07 | 5,058.88 |
| 2020-09-04 | 5,081.31 |
| 2020-09-03 | 5,159.81 |
| 2020-09-02 | 5,238.32 |
| 2020-09-01 | 5,294.39 |
| 2020-08-31 | 5,283.17 |
| 2020-08-28 | 5,249.53 |
| 2020-08-27 | 5,372.89 |
| 2020-08-26 | 5,283.17 |
| 2020-08-25 | 5,316.82 |
| 2020-08-24 | 5,384.11 |
| 2020-08-21 | 5,417.75 |
| 2020-08-20 | 5,507.47 |
| 2020-08-19 | 5,552.33 |
| 2020-08-18 | 5,574.76 |
| 2020-08-17 | 5,574.76 |
| 2020-08-14 | 5,518.69 |
| 2020-08-13 | 5,507.47 |
| 2020-08-12 | 5,395.32 |
| 2020-08-11 | 5,608.41 |
| 2020-08-10 | 5,283.17 |
| 2020-08-07 | 5,507.47 |
| 2020-08-06 | 5,563.55 |
| 2020-08-05 | 5,541.12 |
| 2020-08-04 | 5,428.97 |
| 2020-08-03 | 5,585.98 |
| 2020-07-31 | 5,417.75 |
| 2020-07-30 | 5,563.55 |
| 2020-07-29 | 5,372.89 |
| 2020-07-28 | 5,428.97 |
| 2020-07-27 | 5,182.24 |
| 2020-07-24 | 5,630.84 |
| 2020-07-23 | 5,518.69 |
| 2020-07-22 | 5,709.34 |
| 2020-07-21 | 5,271.96 |
| 2020-07-20 | 5,260.74 |
| 2020-07-17 | 5,316.82 |
| 2020-07-16 | 5,361.68 |
| 2020-07-15 | 5,642.05 |
| 2020-07-14 | 5,675.70 |
| 2020-07-13 | 5,731.77 |
| 2020-07-10 | 5,843.92 |
| 2020-07-09 | 6,034.58 |
| 2020-07-08 | 6,090.65 |
| 2020-07-07 | 6,068.22 |
| 2020-07-06 | 6,135.51 |
| 2020-07-03 | 6,326.16 |
| 2020-07-02 | 6,382.24 |
| 2020-06-30 | 6,057.01 |
| 2020-06-29 | 5,900.00 |
| 2020-06-26 | 5,406.54 |
| 2020-06-24 | 5,384.11 |
| 2020-06-23 | 5,372.89 |
| 2020-06-22 | 5,810.28 |
| 2020-06-19 | 6,000.93 |
| 2020-06-18 | 6,045.79 |
| 2020-06-17 | 6,090.65 |
| 2020-06-16 | 6,034.58 |
| 2020-06-15 | 5,877.57 |
| 2020-06-12 | 5,967.29 |
| 2020-06-11 | 6,214.02 |
| 2020-06-10 | 6,382.24 |
| 2020-06-09 | 6,326.16 |
| 2020-06-08 | 6,225.23 |
| 2020-06-05 | 6,191.59 |
| 2020-06-04 | 6,000.93 |
| 2020-06-03 | 5,440.18 |
| 2020-06-02 | 5,283.17 |
| 2020-06-01 | 5,339.25 |
| 2020-05-29 | 5,271.96 |
| 2020-05-28 | 5,070.09 |
| 2020-05-27 | 5,204.67 |
| 2020-05-26 | 5,227.10 |
| 2020-05-25 | 5,238.32 |
| 2020-05-22 | 5,294.39 |
| 2020-05-21 | 5,619.62 |
| 2020-05-20 | 5,608.41 |
| 2020-05-19 | 5,619.62 |
| 2020-05-18 | 5,597.19 |
| 2020-05-15 | 5,462.61 |
| 2020-05-14 | 5,428.97 |
| 2020-05-13 | 5,406.54 |
| 2020-05-12 | 5,306.62 |
| 2020-05-11 | 5,328.83 |
| 2020-05-08 | 5,328.83 |
| 2020-05-07 | 5,339.93 |
| 2020-05-06 | 5,362.13 |
| 2020-05-05 | 5,362.13 |
| 2020-05-04 | 5,240.01 |
| 2020-04-29 | 5,306.62 |
| 2020-04-28 | 5,217.81 |
| 2020-04-27 | 5,184.50 |
| 2020-04-24 | 5,095.69 |
| 2020-04-23 | 5,284.42 |
| 2020-04-22 | 5,362.13 |
| 2020-04-21 | 5,284.42 |
| 2020-04-20 | 5,462.05 |
| 2020-04-17 | 5,528.66 |
| 2020-04-16 | 5,450.95 |
| 2020-04-15 | 5,195.60 |
| 2020-04-14 | 4,995.77 |
| 2020-04-09 | 4,962.46 |
| 2020-04-08 | 4,773.73 |
| 2020-04-07 | 4,718.22 |
| 2020-04-06 | 4,540.59 |
| 2020-04-03 | 4,585.00 |
| 2020-04-02 | 4,529.49 |
| 2020-04-01 | 4,573.90 |
| 2020-03-31 | 4,784.83 |
| 2020-03-30 | 4,351.86 |
| 2020-03-27 | 4,451.78 |
| 2020-03-26 | 4,740.43 |
| 2020-03-25 | 4,707.12 |
| 2020-03-24 | 4,507.29 |
| 2020-03-23 | 4,485.08 |
| 2020-03-20 | 4,673.81 |
| 2020-03-19 | 4,629.41 |
| 2020-03-18 | 4,784.83 |
| 2020-03-17 | 4,562.79 |
| 2020-03-16 | 4,562.79 |
| 2020-03-13 | 5,173.40 |
| 2020-03-12 | 5,439.84 |
| 2020-03-11 | 5,784.00 |
| 2020-03-10 | 5,761.80 |
| 2020-03-09 | 5,761.80 |
| 2020-03-06 | 5,883.92 |
| 2020-03-05 | 5,928.33 |
| 2020-03-04 | 5,861.72 |
| 2020-03-03 | 5,917.23 |
| 2020-03-02 | 6,006.04 |
| 2020-02-28 | 6,006.04 |
| 2020-02-27 | 5,950.53 |
| 2020-02-26 | 6,006.04 |
| 2020-02-25 | 6,017.14 |
| 2020-02-24 | 5,961.63 |
| 2020-02-21 | 6,083.75 |
| 2020-02-20 | 6,105.96 |
| 2020-02-19 | 6,128.16 |
| 2020-02-18 | 6,172.57 |
| 2020-02-17 | 6,494.52 |
| 2020-02-14 | 6,194.77 |
| 2020-02-13 | 6,128.16 |
| 2020-02-12 | 6,416.81 |
| 2020-02-11 | 6,472.32 |
| 2020-02-10 | 6,028.25 |
| 2020-02-07 | 6,061.55 |
| 2020-02-06 | 6,128.16 |
| 2020-02-05 | 6,228.08 |
| 2020-02-04 | 6,394.61 |
| 2020-02-03 | 5,872.82 |
| 2020-01-31 | 5,861.72 |
| 2020-01-30 | 5,928.33 |
| 2020-01-29 | 5,950.53 |
| 2020-01-24 | 6,150.37 |
| 2020-01-23 | 6,117.06 |
| 2020-01-22 | 6,172.57 |
| 2020-01-21 | 6,083.75 |
| 2020-01-20 | 6,494.52 |
| 2020-01-17 | 6,672.15 |
| 2020-01-16 | 6,505.63 |
| 2020-01-15 | 6,605.54 |
| 2020-01-14 | 6,727.66 |
| 2020-01-13 | 6,838.68 |
| 2020-01-10 | 6,838.68 |
| 2020-01-09 | 7,005.21 |
| 2020-01-08 | 6,949.70 |
| 2020-01-07 | 7,016.31 |
| 2020-01-06 | 6,983.01 |
| 2020-01-03 | 6,838.68 |
| 2020-01-02 | 6,960.80 |
| 2019-12-31 | 6,894.19 |
| 2019-12-30 | 6,772.07 |
| 2019-12-27 | 6,772.07 |
| 2019-12-24 | 6,894.19 |
| 2019-12-23 | 6,983.01 |
| 2019-12-20 | 7,016.31 |
| 2019-12-19 | 7,094.03 |
| 2019-12-18 | 7,094.03 |
| 2019-12-17 | 7,082.92 |
| 2019-12-16 | 6,816.48 |
| 2019-12-13 | 6,450.12 |
| 2019-12-12 | 6,294.69 |
| 2019-12-11 | 6,405.71 |
| 2019-12-10 | 6,439.01 |
| 2019-12-09 | 6,450.12 |
| 2019-12-06 | 6,350.20 |
| 2019-12-05 | 6,283.59 |
| 2019-12-04 | 6,372.40 |
| 2019-12-03 | 6,416.81 |
| 2019-12-02 | 6,561.14 |
| 2019-11-29 | 6,483.42 |
| 2019-11-28 | 6,738.77 |
| 2019-11-27 | 6,550.03 |
| 2019-11-26 | 6,871.99 |
| 2019-11-25 | 6,860.89 |
| 2019-11-22 | 6,738.77 |
| 2019-11-21 | 7,005.21 |
| 2019-11-20 | 7,071.82 |
| 2019-11-19 | 7,304.96 |
| 2019-11-18 | 7,094.03 |
| 2019-11-15 | 6,971.91 |
| 2019-11-14 | 7,005.21 |
| 2019-11-13 | 7,016.31 |
| 2019-11-12 | 7,216.15 |
| 2019-11-11 | 7,560.31 |
| 2019-11-08 | 7,415.98 |
| 2019-11-07 | 7,671.33 |
| 2019-11-06 | 7,205.05 |
| 2019-11-05 | 7,160.64 |
| 2019-11-04 | 7,193.94 |
| 2019-11-01 | 6,572.24 |
| 2019-10-31 | 6,605.54 |
| 2019-10-30 | 6,228.08 |
| 2019-10-29 | 5,994.94 |
| 2019-10-28 | 5,784.00 |
| 2019-10-25 | 5,872.82 |
| 2019-10-24 | 5,983.84 |
| 2019-10-23 | 5,895.02 |
| 2019-10-22 | 6,105.96 |
| 2019-10-21 | 6,228.08 |
| 2019-10-18 | 6,150.37 |
| 2019-10-17 | 6,172.57 |
| 2019-10-16 | 6,261.38 |
| 2019-10-15 | 6,117.06 |
| 2019-10-14 | 6,039.35 |
| 2019-10-11 | 6,039.35 |
| 2019-10-10 | 6,161.47 |
| 2019-10-09 | 5,595.27 |
| 2019-10-08 | 5,561.97 |
| 2019-10-04 | 5,473.15 |
| 2019-10-03 | 5,484.25 |
| 2019-10-02 | 5,550.86 |
| 2019-09-30 | 5,573.07 |
| 2019-09-27 | 5,506.46 |
| 2019-09-26 | 5,484.25 |
| 2019-09-25 | 5,373.23 |
| 2019-09-24 | 5,417.64 |
| 2019-09-23 | 5,439.84 |
| 2019-09-20 | 5,617.48 |
| 2019-09-19 | 5,517.56 |
| 2019-09-18 | 5,406.54 |
| 2019-09-17 | 5,417.64 |
| 2019-09-16 | 5,450.95 |
| 2019-09-13 | 5,484.25 |
| 2019-09-12 | 5,462.05 |
| 2019-09-11 | 5,462.05 |
| 2019-09-10 | 5,462.05 |
| 2019-09-09 | 5,462.05 |
| 2019-09-06 | 5,450.95 |
| 2019-09-05 | 5,417.64 |
| 2019-09-04 | 5,528.66 |
| 2019-09-03 | 5,373.23 |
| 2019-09-02 | 5,506.46 |
| 2019-08-30 | 5,384.34 |
| 2019-08-29 | 5,395.44 |
| 2019-08-28 | 5,400.99 |
| 2019-08-27 | 5,467.13 |
| 2019-08-26 | 5,456.11 |
| 2019-08-23 | 5,643.52 |
| 2019-08-22 | 5,522.25 |
| 2019-08-21 | 5,599.42 |
| 2019-08-20 | 5,533.28 |
| 2019-08-19 | 5,511.23 |
| 2019-08-16 | 5,610.44 |
| 2019-08-15 | 5,610.44 |
| 2019-08-14 | 5,511.23 |
| 2019-08-13 | 5,434.06 |
| 2019-08-12 | 6,404.17 |
| 2019-08-09 | 6,117.55 |
| 2019-08-08 | 6,139.60 |
| 2019-08-07 | 5,952.19 |
| 2019-08-06 | 6,205.74 |
| 2019-08-05 | 6,404.17 |
| 2019-08-02 | 6,624.65 |
| 2019-08-01 | 6,734.89 |
| 2019-07-31 | 6,723.87 |
| 2019-07-30 | 6,756.94 |
| 2019-07-29 | 6,834.11 |
| 2019-07-26 | 6,900.26 |
| 2019-07-25 | 7,043.57 |
| 2019-07-24 | 7,264.05 |
| 2019-07-23 | 7,385.31 |
| 2019-07-22 | 7,330.19 |
| 2019-07-19 | 7,616.82 |
| 2019-07-18 | 7,782.18 |
| 2019-07-17 | 7,727.06 |
| 2019-07-16 | 7,253.02 |
| 2019-07-15 | 7,363.26 |
| 2019-07-12 | 7,142.78 |
| 2019-07-11 | 7,021.52 |
| 2019-07-10 | 7,076.64 |
| 2019-07-09 | 7,120.74 |
| 2019-07-08 | 7,131.76 |
| 2019-07-05 | 7,286.10 |
| 2019-07-04 | 7,396.34 |
| 2019-07-03 | 7,352.24 |
| 2019-07-02 | 7,297.12 |
| 2019-06-28 | 7,451.46 |
| 2019-06-27 | 7,440.43 |
| 2019-06-26 | 7,429.41 |
| 2019-06-25 | 7,429.41 |
| 2019-06-24 | 7,727.06 |
| 2019-06-21 | 7,936.51 |
| 2019-06-20 | 8,101.87 |
| 2019-06-19 | 7,837.30 |
| 2019-06-18 | 7,727.06 |
| 2019-06-17 | 7,627.84 |
| 2019-06-14 | 7,881.39 |
| 2019-06-13 | 7,727.06 |
| 2019-06-12 | 7,671.94 |
| 2019-06-11 | 7,848.32 |
| 2019-06-10 | 7,782.18 |
| 2019-06-06 | 7,561.70 |
| 2019-06-05 | 7,539.65 |
| 2019-06-04 | 7,396.34 |
| 2019-06-03 | 7,451.46 |
| 2019-05-31 | 7,197.90 |
| 2019-05-30 | 7,175.86 |
| 2019-05-29 | 7,594.77 |
| 2019-05-28 | 7,870.37 |
| 2019-05-27 | 8,267.23 |
| 2019-05-24 | 8,278.26 |
| 2019-05-23 | 7,936.51 |
| 2019-05-22 | 8,355.43 |
| 2019-05-21 | 8,245.19 |
| 2019-05-20 | 8,168.02 |
| 2019-05-17 | 8,377.47 |
| 2019-05-16 | 8,575.91 |
| 2019-05-15 | 8,223.14 |
| 2019-05-14 | 7,837.30 |
| 2019-05-10 | 7,859.35 |
| 2019-05-09 | 7,506.58 |
| 2019-05-08 | 7,892.42 |
| 2019-05-07 | 7,782.18 |
| 2019-05-06 | 7,682.96 |
| 2019-05-03 | 8,112.90 |
| 2019-05-02 | 7,800.92 |
| 2019-04-30 | 7,833.84 |
| 2019-04-29 | 7,778.97 |
| 2019-04-26 | 7,372.95 |
| 2019-04-25 | 7,307.11 |
| 2019-04-24 | 7,647.29 |
| 2019-04-23 | 7,285.16 |
| 2019-04-18 | 7,142.51 |
| 2019-04-17 | 7,383.93 |
| 2019-04-16 | 7,460.74 |
| 2019-04-15 | 7,471.71 |
| 2019-04-12 | 7,263.22 |
| 2019-04-11 | 7,252.24 |
| 2019-04-10 | 7,351.00 |
| 2019-04-09 | 7,361.98 |
| 2019-04-08 | 7,351.00 |
| 2019-04-04 | 7,307.11 |
| 2019-04-03 | 7,230.30 |
| 2019-04-02 | 7,219.32 |
| 2019-04-01 | 7,230.30 |
| 2019-03-29 | 6,923.04 |
| 2019-03-28 | 6,868.17 |
| 2019-03-27 | 6,824.28 |
| 2019-03-26 | 6,923.04 |
| 2019-03-25 | 6,934.01 |
| 2019-03-22 | 7,186.40 |
| 2019-03-21 | 7,307.11 |
| 2019-03-20 | 7,263.22 |
| 2019-03-19 | 7,285.16 |
| 2019-03-18 | 7,142.51 |
| 2019-03-15 | 6,912.06 |
| 2019-03-14 | 6,703.57 |
| 2019-03-13 | 6,714.54 |
| 2019-03-12 | 6,692.59 |
| 2019-03-11 | 6,418.26 |
| 2019-03-08 | 6,176.84 |
| 2019-03-07 | 6,330.47 |
| 2019-03-06 | 6,517.02 |
| 2019-03-05 | 6,396.31 |
| 2019-03-04 | 6,341.44 |
| 2019-03-01 | 6,067.11 |
| 2019-02-28 | 6,056.13 |
| 2019-02-27 | 6,198.79 |
| 2019-02-26 | 6,253.65 |
| 2019-02-25 | 6,209.76 |
| 2019-02-22 | 6,176.84 |
| 2019-02-21 | 6,253.65 |
| 2019-02-20 | 5,979.32 |
| 2019-02-19 | 5,935.42 |
| 2019-02-18 | 6,121.97 |
| 2019-02-15 | 5,726.93 |
| 2019-02-14 | 5,858.61 |
| 2019-02-13 | 5,913.48 |
| 2019-02-12 | 5,891.53 |
| 2019-02-11 | 5,650.11 |
| 2019-02-08 | 5,825.69 |
| 2019-02-04 | 6,045.16 |
| 2019-02-01 | 5,529.40 |
| 2019-01-31 | 5,551.35 |
| 2019-01-30 | 5,595.25 |
| 2019-01-29 | 5,551.35 |
| 2019-01-28 | 5,386.75 |
| 2019-01-25 | 5,507.46 |
| 2019-01-24 | 5,397.72 |
| 2019-01-23 | 5,496.48 |
| 2019-01-22 | 5,463.56 |
| 2019-01-21 | 5,441.62 |
| 2019-01-18 | 5,364.80 |
| 2019-01-17 | 5,035.60 |
| 2019-01-16 | 4,936.84 |
| 2019-01-15 | 4,805.15 |
| 2019-01-14 | 4,519.84 |
| 2019-01-11 | 4,717.37 |
| 2019-01-10 | 4,585.68 |
| 2019-01-09 | 4,454.00 |
| 2019-01-08 | 4,410.11 |
| 2019-01-07 | 4,278.43 |
| 2019-01-04 | 4,267.45 |
| 2019-01-03 | 4,300.37 |
| 2019-01-02 | 4,629.58 |
| 2018-12-31 | 4,849.05 |
| 2018-12-28 | 4,947.81 |
| 2018-12-27 | 4,969.76 |
| 2018-12-24 | 5,046.57 |
| 2018-12-21 | 5,156.31 |
| 2018-12-20 | 5,222.15 |
| 2018-12-19 | 5,386.75 |
| 2018-12-18 | 5,452.59 |
| 2018-12-17 | 5,397.72 |
| 2018-12-14 | 5,408.70 |
| 2018-12-13 | 5,430.64 |
| 2018-12-12 | 5,353.83 |
| 2018-12-11 | 5,408.70 |
| 2018-12-10 | 5,485.51 |
| 2018-12-07 | 5,540.38 |
| 2018-12-06 | 5,617.19 |
| 2018-12-05 | 5,715.95 |
| 2018-12-04 | 5,737.90 |
| 2018-12-03 | 5,924.45 |
| 2018-11-30 | 5,770.82 |
| 2018-11-29 | 6,001.26 |
| 2018-11-28 | 5,968.34 |
| 2018-11-27 | 5,814.71 |
| 2018-11-26 | 5,737.90 |
| 2018-11-23 | 5,704.98 |
| 2018-11-22 | 5,683.03 |
| 2018-11-21 | 5,606.22 |
| 2018-11-20 | 5,672.06 |
| 2018-11-19 | 5,726.93 |
| 2018-11-16 | 5,781.79 |
| 2018-11-15 | 5,957.37 |
| 2018-11-14 | 5,891.53 |
| 2018-11-13 | 6,045.16 |
| 2018-11-12 | 5,946.40 |
| 2018-11-09 | 6,001.26 |
| 2018-11-08 | 5,979.32 |
| 2018-11-07 | 5,935.42 |
| 2018-11-06 | 5,825.69 |
| 2018-11-05 | 5,770.82 |
| 2018-11-02 | 5,715.95 |
| 2018-11-01 | 5,562.32 |
| 2018-10-31 | 5,496.48 |
| 2018-10-30 | 5,485.51 |
| 2018-10-29 | 5,496.48 |
| 2018-10-26 | 5,485.51 |
| 2018-10-25 | 5,529.40 |
| 2018-10-24 | 5,518.43 |
| 2018-10-23 | 5,694.01 |
| 2018-10-22 | 5,737.90 |
| 2018-10-19 | 5,518.43 |
| 2018-10-18 | 5,419.67 |
| 2018-10-16 | 5,485.51 |
| 2018-10-15 | 5,496.48 |
| 2018-10-12 | 5,551.35 |
| 2018-10-11 | 5,628.17 |
| 2018-10-10 | 6,078.08 |
| 2018-10-09 | 6,187.81 |
| 2018-10-08 | 6,308.52 |
| 2018-10-05 | 6,418.26 |
| 2018-10-04 | 6,484.10 |
| 2018-10-03 | 6,495.07 |
| 2018-10-02 | 6,473.12 |
| 2018-09-28 | 6,637.73 |
| 2018-09-27 | 6,659.67 |
| 2018-09-26 | 6,626.75 |
| 2018-09-24 | 6,802.33 |
| 2018-09-21 | 6,791.36 |
| 2018-09-20 | 6,670.65 |
| 2018-09-19 | 6,637.73 |
| 2018-09-18 | 6,637.73 |
| 2018-09-17 | 6,593.83 |
| 2018-09-14 | 6,703.57 |
| 2018-09-13 | 6,604.81 |
| 2018-09-12 | 6,648.70 |
| 2018-09-11 | 6,659.67 |
| 2018-09-10 | 6,692.59 |
| 2018-09-07 | 7,032.77 |
| 2018-09-06 | 7,109.59 |
| 2018-09-05 | 7,296.14 |
| 2018-09-04 | 7,263.22 |
| 2018-09-03 | 7,208.35 |
| 2018-08-31 | 7,208.35 |
| 2018-08-30 | 7,077.26 |
| 2018-08-29 | 7,120.96 |
| 2018-08-28 | 7,219.27 |
| 2018-08-27 | 7,262.97 |
| 2018-08-24 | 7,306.67 |
| 2018-08-23 | 7,317.59 |
| 2018-08-22 | 7,153.73 |
| 2018-08-21 | 7,295.74 |
| 2018-08-20 | 7,197.42 |
| 2018-08-17 | 7,000.79 |
| 2018-08-16 | 6,891.55 |
| 2018-08-15 | 6,749.53 |
| 2018-08-14 | 7,361.29 |
| 2018-08-13 | 7,426.83 |
| 2018-08-10 | 7,142.80 |
| 2018-08-09 | 7,000.79 |
| 2018-08-08 | 6,793.23 |
| 2018-08-07 | 6,662.13 |
| 2018-08-06 | 6,356.25 |
| 2018-08-03 | 6,323.48 |
| 2018-08-02 | 6,476.42 |
| 2018-08-01 | 6,782.30 |
| 2018-07-31 | 6,869.70 |
| 2018-07-30 | 6,836.92 |
| 2018-07-27 | 6,585.66 |
| 2018-07-26 | 6,694.91 |
| 2018-07-25 | 6,913.39 |
| 2018-07-24 | 6,815.07 |
| 2018-07-23 | 6,727.68 |
| 2018-07-20 | 6,836.92 |
| 2018-07-19 | 6,902.47 |
| 2018-07-18 | 6,935.24 |
| 2018-07-17 | 6,727.68 |
| 2018-07-16 | 7,033.56 |
| 2018-07-13 | 7,033.56 |
| 2018-07-12 | 6,836.92 |
| 2018-07-11 | 6,771.38 |
| 2018-07-10 | 6,847.85 |
| 2018-07-09 | 6,673.06 |
| 2018-07-06 | 6,421.80 |
| 2018-07-05 | 6,236.09 |
| 2018-07-04 | 6,487.35 |
| 2018-07-03 | 6,596.59 |
| 2018-06-29 | 6,771.38 |
| 2018-06-28 | 6,727.68 |
| 2018-06-27 | 6,673.06 |
| 2018-06-26 | 6,847.85 |
| 2018-06-25 | 7,055.41 |
| 2018-06-22 | 7,404.99 |
| 2018-06-21 | 7,142.80 |
| 2018-06-20 | 6,815.07 |
| 2018-06-19 | 6,935.24 |
| 2018-06-15 | 7,568.85 |
| 2018-06-14 | 7,634.40 |
| 2018-06-13 | 7,634.40 |
| 2018-06-12 | 7,820.11 |
| 2018-06-11 | 7,732.72 |
| 2018-06-08 | 7,721.79 |
| 2018-06-07 | 7,765.49 |
| 2018-06-06 | 7,852.88 |
| 2018-06-05 | 7,929.35 |
| 2018-06-04 | 8,202.46 |
| 2018-06-01 | 8,005.82 |
| 2018-05-31 | 8,104.14 |
| 2018-05-30 | 8,016.75 |
| 2018-05-29 | 8,420.95 |
| 2018-05-28 | 8,726.83 |
| 2018-05-25 | 8,475.57 |
| 2018-05-24 | 8,257.08 |
| 2018-05-23 | 8,486.49 |
| 2018-05-21 | 8,552.04 |
| 2018-05-18 | 8,519.26 |
| 2018-05-17 | 8,617.58 |
| 2018-05-16 | 8,748.67 |
| 2018-05-15 | 8,278.93 |
| 2018-05-14 | 8,033.13 |
| 2018-05-11 | 7,946.03 |
| 2018-05-10 | 8,033.13 |
| 2018-05-09 | 7,989.58 |
| 2018-05-08 | 8,174.67 |
| 2018-05-07 | 7,695.61 |
| 2018-05-04 | 7,673.84 |
| 2018-05-03 | 7,728.28 |
| 2018-05-02 | 7,826.27 |
| 2018-04-30 | 7,543.19 |
| 2018-04-27 | 7,750.05 |
| 2018-04-26 | 7,913.37 |
| 2018-04-25 | 8,098.46 |
| 2018-04-24 | 8,229.11 |
| 2018-04-23 | 7,967.81 |
| 2018-04-20 | 8,098.46 |
| 2018-04-19 | 8,348.88 |
| 2018-04-18 | 8,011.36 |
| 2018-04-17 | 8,501.31 |
| 2018-04-16 | 8,915.04 |
| 2018-04-13 | 9,143.68 |
| 2018-04-12 | 9,361.44 |
| 2018-04-11 | 9,132.79 |
| 2018-04-10 | 9,492.09 |
| 2018-04-09 | 9,470.31 |
| 2018-04-06 | 9,470.31 |
| 2018-04-04 | 9,165.46 |
| 2018-04-03 | 9,274.33 |
| 2018-03-29 | 8,446.87 |
| 2018-03-28 | 8,457.75 |
| 2018-03-27 | 8,566.63 |
| 2018-03-26 | 8,512.19 |
| 2018-03-23 | 8,120.24 |
| 2018-03-22 | 8,740.84 |
| 2018-03-21 | 9,143.68 |
| 2018-03-20 | 9,372.32 |
| 2018-03-19 | 8,915.04 |
| 2018-03-16 | 8,719.06 |
| 2018-03-15 | 10,308.67 |
| 2018-03-14 | 8,991.25 |
| 2018-03-13 | 8,664.62 |
| 2018-03-12 | 8,087.57 |
| 2018-03-09 | 7,902.48 |
| 2018-03-08 | 7,956.92 |
| 2018-03-07 | 7,488.75 |
| 2018-03-06 | 7,684.73 |
| 2018-03-05 | 6,889.92 |
| 2018-03-02 | 6,650.39 |
| 2018-03-01 | 6,378.20 |
| 2018-02-28 | 5,964.46 |
| 2018-02-27 | 5,866.48 |
| 2018-02-26 | 5,790.26 |
| 2018-02-23 | 5,616.06 |
| 2018-02-22 | 5,594.28 |
| 2018-02-21 | 5,692.27 |
| 2018-02-20 | 5,714.05 |
| 2018-02-15 | 5,300.31 |
| 2018-02-14 | 5,256.76 |
| 2018-02-13 | 5,213.21 |
| 2018-02-12 | 5,180.55 |
| 2018-02-09 | 5,191.44 |
| 2018-02-08 | 5,420.08 |
| 2018-02-07 | 5,376.53 |
| 2018-02-06 | 5,354.75 |
| 2018-02-05 | 5,942.69 |
| 2018-02-02 | 6,160.44 |
| 2018-02-01 | 5,866.48 |
| 2018-01-31 | 5,997.13 |
| 2018-01-30 | 6,062.45 |
| 2018-01-29 | 5,997.13 |
| 2018-01-26 | 6,247.55 |
| 2018-01-25 | 6,432.64 |
| 2018-01-24 | 6,672.17 |
| 2018-01-23 | 6,628.62 |
| 2018-01-22 | 6,617.73 |
| 2018-01-19 | 6,846.37 |
| 2018-01-18 | 6,410.86 |
| 2018-01-17 | 6,149.56 |
| 2018-01-16 | 6,312.87 |
| 2018-01-15 | 6,258.43 |
| 2018-01-12 | 6,018.90 |
| 2018-01-11 | 5,616.06 |
| 2018-01-10 | 5,474.52 |
| 2018-01-09 | 5,430.97 |
| 2018-01-08 | 5,093.45 |
| 2018-01-05 | 4,941.02 |
| 2018-01-04 | 5,017.23 |
| 2018-01-03 | 5,017.23 |
| 2018-01-02 | 4,962.79 |
| 2017-12-29 | 4,886.58 |
| 2017-12-28 | 4,962.79 |
| 2017-12-27 | 4,984.57 |
| 2017-12-22 | 4,995.46 |
| 2017-12-21 | 5,017.23 |
| 2017-12-20 | 4,995.46 |
| 2017-12-19 | 5,071.67 |
| 2017-12-18 | 5,060.78 |
| 2017-12-15 | 5,017.23 |
| 2017-12-14 | 5,039.01 |
| 2017-12-13 | 5,039.01 |
| 2017-12-12 | 5,049.90 |
| 2017-12-11 | 5,006.34 |
| 2017-12-08 | 5,006.34 |
| 2017-12-07 | 4,951.91 |
| 2017-12-06 | 4,995.46 |
| 2017-12-05 | 5,071.67 |
| 2017-12-04 | 5,093.45 |
| 2017-12-01 | 5,126.11 |
| 2017-11-30 | 5,093.45 |
| 2017-11-29 | 5,115.22 |
| 2017-11-28 | 5,115.22 |
| 2017-11-27 | 5,169.66 |
| 2017-11-24 | 5,180.55 |
| 2017-11-23 | 5,202.32 |
| 2017-11-22 | 5,245.87 |
| 2017-11-21 | 5,245.87 |
| 2017-11-20 | 5,278.54 |
| 2017-11-17 | 5,256.76 |
| 2017-11-16 | 5,278.54 |
| 2017-11-15 | 5,322.09 |
| 2017-11-14 | 5,311.20 |
| 2017-11-13 | 5,354.75 |
| 2017-11-10 | 5,354.75 |
| 2017-11-09 | 5,365.64 |
| 2017-11-08 | 5,354.75 |
| 2017-11-07 | 5,354.75 |
| 2017-11-06 | 5,343.86 |
| 2017-11-03 | 5,354.75 |
| 2017-11-02 | 5,354.75 |
| 2017-11-01 | 5,300.31 |
| 2017-10-31 | 5,376.53 |
| 2017-10-30 | 5,332.98 |
| 2017-10-27 | 5,343.86 |
| 2017-10-26 | 5,365.64 |
| 2017-10-25 | 5,398.30 |
| 2017-10-24 | 5,343.86 |
| 2017-10-23 | 5,343.86 |
| 2017-10-20 | 5,322.09 |
| 2017-10-19 | 5,354.75 |
| 2017-10-18 | 5,311.20 |
| 2017-10-17 | 5,387.42 |
| 2017-10-16 | 5,387.42 |
| 2017-10-13 | 5,387.42 |
| 2017-10-12 | 5,332.98 |
| 2017-10-11 | 5,343.86 |
| 2017-10-10 | 5,278.54 |
| 2017-10-09 | 5,322.09 |
| 2017-10-06 | 5,409.19 |
| 2017-10-04 | 5,332.98 |
| 2017-10-03 | 5,289.43 |
| 2017-09-29 | 5,234.99 |
| 2017-09-28 | 5,158.77 |
| 2017-09-27 | 5,077.12 |
| 2017-09-26 | 5,152.93 |
| 2017-09-25 | 5,239.58 |
| 2017-09-22 | 5,456.19 |
| 2017-09-21 | 5,532.01 |
| 2017-09-20 | 5,575.33 |
| 2017-09-19 | 5,618.65 |
| 2017-09-18 | 5,586.16 |
| 2017-09-15 | 5,532.01 |
| 2017-09-14 | 5,434.53 |
| 2017-09-13 | 5,402.04 |
| 2017-09-12 | 5,358.72 |
| 2017-09-11 | 5,380.38 |
| 2017-09-08 | 5,423.70 |
| 2017-09-07 | 5,337.05 |
| 2017-09-06 | 5,207.08 |
| 2017-09-05 | 4,871.33 |
| 2017-09-04 | 4,871.33 |
| 2017-09-01 | 4,860.50 |
| 2017-08-31 | 4,438.10 |
| 2017-08-30 | 4,405.61 |
| 2017-08-29 | 4,513.91 |
| 2017-08-28 | 4,492.25 |
| 2017-08-25 | 4,535.58 |
| 2017-08-24 | 4,503.08 |
| 2017-08-22 | 4,492.25 |
| 2017-08-21 | 4,438.10 |
| 2017-08-18 | 4,481.42 |
| 2017-08-17 | 4,470.59 |
| 2017-08-16 | 4,416.44 |
| 2017-08-15 | 4,481.42 |
| 2017-08-14 | 4,492.25 |
| 2017-08-11 | 4,448.93 |
| 2017-08-10 | 4,448.93 |
| 2017-08-09 | 4,503.08 |
| 2017-08-08 | 4,524.74 |
| 2017-08-07 | 4,535.58 |
| 2017-08-04 | 4,546.41 |
| 2017-08-03 | 4,535.58 |
| 2017-08-02 | 4,557.24 |
| 2017-08-01 | 4,535.58 |
| 2017-07-31 | 4,503.08 |
| 2017-07-28 | 4,622.22 |
| 2017-07-27 | 4,611.39 |
| 2017-07-26 | 4,633.05 |
| 2017-07-25 | 4,643.88 |
| 2017-07-24 | 4,643.88 |
| 2017-07-21 | 4,622.22 |
| 2017-07-20 | 4,643.88 |
| 2017-07-19 | 4,600.56 |
| 2017-07-18 | 4,589.73 |
| 2017-07-17 | 4,600.56 |
| 2017-07-14 | 4,643.88 |
| 2017-07-13 | 4,535.58 |
| 2017-07-12 | 4,557.24 |
| 2017-07-11 | 4,546.41 |
| 2017-07-10 | 4,535.58 |
| 2017-07-07 | 4,578.90 |
| 2017-07-06 | 4,492.25 |
| 2017-07-05 | 4,492.25 |
| 2017-07-04 | 4,448.93 |
| 2017-07-03 | 4,503.08 |
| 2017-06-30 | 4,503.08 |
| 2017-06-29 | 4,503.08 |
| 2017-06-28 | 4,438.10 |
| 2017-06-27 | 4,503.08 |
| 2017-06-26 | 4,503.08 |
| 2017-06-23 | 4,459.76 |
| 2017-06-22 | 4,448.93 |
| 2017-06-21 | 4,438.10 |
| 2017-06-20 | 4,416.44 |
| 2017-06-19 | 4,481.42 |
| 2017-06-16 | 4,438.10 |
| 2017-06-15 | 4,448.93 |
| 2017-06-14 | 4,383.94 |
| 2017-06-13 | 4,459.76 |
| 2017-06-12 | 4,535.58 |
| 2017-06-09 | 4,546.41 |
| 2017-06-08 | 4,600.56 |
| 2017-06-07 | 4,600.56 |
| 2017-06-06 | 4,600.56 |
| 2017-06-05 | 4,643.88 |
| 2017-06-02 | 4,665.55 |
| 2017-06-01 | 4,600.56 |
| 2017-05-31 | 4,654.71 |
| 2017-05-29 | 4,589.73 |
| 2017-05-26 | 4,643.88 |
| 2017-05-25 | 4,643.88 |
| 2017-05-24 | 4,643.88 |
| 2017-05-23 | 4,665.55 |
| 2017-05-22 | 4,752.19 |
| 2017-05-19 | 4,654.71 |
| 2017-05-18 | 4,654.71 |
| 2017-05-17 | 4,687.21 |
| 2017-05-16 | 4,665.55 |
| 2017-05-15 | 4,643.88 |
| 2017-05-12 | 4,611.39 |
| 2017-05-11 | 4,687.21 |
| 2017-05-10 | 4,633.05 |
| 2017-05-09 | 4,481.42 |
| 2017-05-08 | 4,414.27 |
| 2017-05-05 | 4,457.26 |
| 2017-05-04 | 4,521.75 |
| 2017-05-02 | 4,521.75 |
| 2017-04-28 | 4,500.26 |
| 2017-04-27 | 4,446.52 |
| 2017-04-26 | 4,371.28 |
| 2017-04-25 | 4,349.78 |
| 2017-04-24 | 4,328.28 |
| 2017-04-21 | 4,403.52 |
| 2017-04-20 | 4,360.53 |
| 2017-04-19 | 4,382.03 |
| 2017-04-18 | 4,382.03 |
| 2017-04-13 | 4,392.77 |
| 2017-04-12 | 4,328.28 |
| 2017-04-11 | 4,306.79 |
| 2017-04-10 | 4,371.28 |
| 2017-04-07 | 4,360.53 |
| 2017-04-06 | 4,274.54 |
| 2017-04-05 | 4,210.05 |
| 2017-04-03 | 4,199.31 |
| 2017-03-31 | 4,145.56 |
| 2017-03-30 | 4,177.81 |
| 2017-03-29 | 4,210.05 |
| 2017-03-28 | 4,156.31 |
| 2017-03-27 | 4,145.56 |
| 2017-03-24 | 4,188.56 |
| 2017-03-23 | 4,070.33 |
| 2017-03-22 | 3,995.09 |
| 2017-03-21 | 3,683.39 |
| 2017-03-20 | 3,704.89 |
| 2017-03-17 | 3,769.37 |
| 2017-03-16 | 3,651.14 |
| 2017-03-15 | 3,715.63 |
| 2017-03-14 | 3,661.89 |
| 2017-03-13 | 3,608.15 |
| 2017-03-10 | 3,565.16 |
| 2017-03-09 | 3,565.16 |
| 2017-03-08 | 3,608.15 |
| 2017-03-07 | 3,565.16 |
| 2017-03-06 | 3,694.14 |
| 2017-03-03 | 3,737.13 |
| 2017-03-02 | 3,640.40 |
| 2017-03-01 | 3,672.64 |
| 2017-02-28 | 3,672.64 |
| 2017-02-27 | 3,618.90 |
| 2017-02-24 | 3,532.91 |
| 2017-02-23 | 3,575.91 |
| 2017-02-22 | 3,575.91 |
| 2017-02-21 | 3,403.93 |
| 2017-02-20 | 3,446.93 |
| 2017-02-17 | 3,414.68 |
| 2017-02-16 | 3,511.42 |
| 2017-02-15 | 3,489.92 |
| 2017-02-14 | 3,554.41 |
| 2017-02-13 | 3,554.41 |
| 2017-02-10 | 3,554.41 |
| 2017-02-09 | 3,554.41 |
| 2017-02-08 | 3,608.15 |
| 2017-02-07 | 3,532.91 |
| 2017-02-06 | 3,500.67 |
| 2017-02-03 | 3,554.41 |
| 2017-02-02 | 3,522.16 |
| 2017-02-01 | 3,522.16 |
| 2017-01-27 | 3,522.16 |
| 2017-01-26 | 3,522.16 |
| 2017-01-25 | 3,511.42 |
| 2017-01-24 | 3,522.16 |
| 2017-01-23 | 3,522.16 |
| 2017-01-20 | 3,543.66 |
| 2017-01-19 | 3,543.66 |
| 2017-01-18 | 3,554.41 |
| 2017-01-17 | 3,586.65 |
| 2017-01-16 | 3,586.65 |
| 2017-01-13 | 3,586.65 |
| 2017-01-12 | 3,597.40 |
| 2017-01-11 | 3,414.68 |
| 2017-01-10 | 3,661.89 |
| 2017-01-09 | 3,661.89 |
| 2017-01-06 | 3,790.87 |
| 2017-01-05 | 3,661.89 |
| 2017-01-04 | 3,651.14 |
| 2017-01-03 | 3,651.14 |
| 2016-12-30 | 3,479.17 |
| 2016-12-29 | 3,489.92 |
| 2016-12-28 | 3,446.93 |
| 2016-12-23 | 3,532.91 |
| 2016-12-22 | 3,522.16 |
| 2016-12-21 | 3,575.91 |
| 2016-12-20 | 3,618.90 |
| 2016-12-19 | 3,618.90 |
| 2016-12-16 | 3,618.90 |
| 2016-12-15 | 3,747.88 |
| 2016-12-14 | 3,769.37 |
| 2016-12-13 | 3,790.87 |
| 2016-12-12 | 3,801.62 |
| 2016-12-09 | 3,801.62 |
| 2016-12-08 | 3,694.14 |
| 2016-12-07 | 3,683.39 |
| 2016-12-06 | 3,715.63 |
| 2016-12-05 | 3,769.37 |
| 2016-12-02 | 3,898.35 |
| 2016-12-01 | 3,898.35 |
| 2016-11-30 | 3,823.12 |
| 2016-11-29 | 3,833.86 |
| 2016-11-28 | 3,801.62 |
| 2016-11-25 | 3,780.12 |
| 2016-11-24 | 3,769.37 |
| 2016-11-23 | 3,769.37 |
| 2016-11-22 | 3,823.12 |
| 2016-11-21 | 3,801.62 |
| 2016-11-18 | 3,801.62 |
| 2016-11-17 | 3,769.37 |
| 2016-11-16 | 3,769.37 |
| 2016-11-15 | 3,780.12 |
| 2016-11-14 | 3,769.37 |
| 2016-11-11 | 3,715.63 |
| 2016-11-10 | 3,661.89 |
| 2016-11-09 | 3,737.13 |
| 2016-11-08 | 3,823.12 |
| 2016-11-07 | 3,769.37 |
| 2016-11-04 | 3,661.89 |
| 2016-11-03 | 3,597.40 |
| 2016-11-02 | 3,608.15 |
| 2016-11-01 | 3,618.90 |
| 2016-10-31 | 3,586.65 |
| 2016-10-28 | 3,554.41 |
| 2016-10-27 | 3,694.14 |
| 2016-10-26 | 3,694.14 |
| 2016-10-25 | 3,661.89 |
| 2016-10-24 | 3,737.13 |
| 2016-10-20 | 3,737.13 |
| 2016-10-19 | 3,618.90 |
| 2016-10-18 | 3,618.90 |
| 2016-10-17 | 3,694.14 |
| 2016-10-14 | 3,640.40 |
| 2016-10-13 | 3,672.64 |
| 2016-10-12 | 3,672.64 |
| 2016-10-11 | 3,661.89 |
| 2016-10-07 | 3,651.14 |
| 2016-10-06 | 3,726.38 |
| 2016-10-05 | 3,737.13 |
| 2016-10-04 | 3,747.88 |
| 2016-10-03 | 3,747.88 |
| 2016-09-30 | 3,769.37 |
| 2016-09-29 | 3,866.11 |
| 2016-09-28 | 3,833.86 |
| 2016-09-27 | 3,833.86 |
| 2016-09-26 | 3,780.12 |
| 2016-09-23 | 3,833.86 |
| 2016-09-22 | 3,898.35 |
| 2016-09-21 | 3,876.86 |
| 2016-09-20 | 3,694.14 |
| 2016-09-19 | 3,790.87 |
| 2016-09-15 | 3,790.87 |
| 2016-09-14 | 3,790.87 |
| 2016-09-13 | 3,726.38 |
| 2016-09-12 | 3,726.38 |
| 2016-09-09 | 3,726.38 |
| 2016-09-08 | 3,715.63 |
| 2016-09-07 | 3,726.38 |
| 2016-09-06 | 3,812.37 |
| 2016-09-05 | 3,812.37 |
| 2016-09-02 | 3,629.65 |
| 2016-09-01 | 3,597.40 |
| 2016-08-31 | 3,640.40 |
| 2016-08-30 | 3,823.12 |
| 2016-08-29 | 3,876.86 |
| 2016-08-26 | 3,909.10 |
| 2016-08-25 | 3,672.64 |
| 2016-08-24 | 3,608.15 |
| 2016-08-23 | 3,629.65 |
| 2016-08-22 | 3,683.39 |
| 2016-08-19 | 3,769.37 |
| 2016-08-18 | 3,887.61 |
| 2016-08-17 | 3,844.61 |
| 2016-08-16 | 3,930.60 |
| 2016-08-15 | 3,995.09 |
| 2016-08-12 | 4,038.08 |
| 2016-08-11 | 3,995.09 |
| 2016-08-10 | 4,038.08 |
| 2016-08-09 | 4,167.06 |
| 2016-08-08 | 4,070.33 |
| 2016-08-05 | 4,274.54 |
| 2016-08-04 | 4,188.56 |
| 2016-08-03 | 4,188.56 |
| 2016-08-01 | 4,253.05 |
| 2016-07-29 | 4,306.79 |
| 2016-07-28 | 4,188.56 |
| 2016-07-27 | 4,091.82 |
| 2016-07-26 | 4,199.31 |
| 2016-07-25 | 4,199.31 |
| 2016-07-22 | 4,199.31 |
| 2016-07-21 | 4,199.31 |
| 2016-07-20 | 4,188.56 |
| 2016-07-19 | 4,210.05 |
| 2016-07-18 | 4,306.79 |
| 2016-07-15 | 4,306.79 |
| 2016-07-14 | 4,188.56 |
| 2016-07-13 | 4,317.54 |
| 2016-07-12 | 4,231.55 |
| 2016-07-11 | 4,349.78 |
| 2016-07-08 | 4,360.53 |
| 2016-07-07 | 4,274.54 |
| 2016-07-06 | 4,210.05 |
| 2016-07-05 | 4,210.05 |
| 2016-07-04 | 4,328.28 |
| 2016-06-30 | 4,253.05 |
| 2016-06-29 | 4,199.31 |
| 2016-06-28 | 4,242.30 |
| 2016-06-27 | 4,242.30 |
| 2016-06-24 | 4,242.30 |
| 2016-06-23 | 4,306.79 |
| 2016-06-22 | 4,210.05 |
| 2016-06-21 | 4,231.55 |
| 2016-06-20 | 4,231.55 |
| 2016-06-17 | 4,188.56 |
| 2016-06-16 | 4,188.56 |
| 2016-06-15 | 4,199.31 |
| 2016-06-14 | 4,005.84 |
| 2016-06-13 | 4,167.06 |
| 2016-06-10 | 4,177.81 |
| 2016-06-08 | 4,263.80 |
| 2016-06-07 | 4,199.31 |
| 2016-06-06 | 4,188.56 |
| 2016-06-03 | 4,199.31 |
| 2016-06-02 | 4,199.31 |
| 2016-06-01 | 4,306.79 |
| 2016-05-31 | 4,306.79 |
| 2016-05-30 | 4,220.80 |
| 2016-05-27 | 4,199.31 |
| 2016-05-26 | 4,231.55 |
| 2016-05-25 | 4,242.30 |
| 2016-05-24 | 4,177.81 |
| 2016-05-23 | 4,242.30 |
| 2016-05-20 | 4,242.30 |
| 2016-05-19 | 4,242.30 |
| 2016-05-18 | 4,339.03 |
| 2016-05-17 | 4,371.28 |
| 2016-05-16 | 4,360.53 |
| 2016-05-13 | 4,457.26 |
| 2016-05-12 | 4,425.02 |
| 2016-05-11 | 4,511.01 |
| 2016-05-10 | 4,527.13 |
| 2016-05-09 | 4,249.29 |
| 2016-05-06 | 4,281.34 |
| 2016-05-05 | 4,388.21 |
| 2016-05-04 | 4,388.21 |
| 2016-05-03 | 4,537.81 |
| 2016-04-29 | 4,666.05 |
| 2016-04-28 | 4,687.42 |
| 2016-04-27 | 4,698.11 |
| 2016-04-26 | 4,633.99 |
| 2016-04-25 | 4,473.70 |
| 2016-04-22 | 4,452.32 |
| 2016-04-21 | 4,473.70 |
| 2016-04-20 | 4,441.64 |
| 2016-04-19 | 4,388.21 |
| 2016-04-18 | 4,345.46 |
| 2016-04-15 | 4,420.27 |
| 2016-04-14 | 4,366.83 |
| 2016-04-13 | 4,334.78 |
| 2016-04-12 | 4,227.91 |
| 2016-04-11 | 4,121.05 |
| 2016-04-08 | 4,121.05 |
| 2016-04-07 | 4,174.48 |
| 2016-04-06 | 4,163.80 |
| 2016-04-05 | 4,153.11 |
| 2016-04-01 | 4,174.48 |
| 2016-03-31 | 4,195.86 |
| 2016-03-30 | 4,281.34 |
| 2016-03-29 | 4,227.91 |
| 2016-03-24 | 4,110.37 |
| 2016-03-23 | 4,024.88 |
| 2016-03-22 | 4,056.93 |
| 2016-03-21 | 4,003.50 |
| 2016-03-18 | 4,302.72 |
| 2016-03-17 | 4,121.05 |
| 2016-03-16 | 3,918.01 |
| 2016-03-15 | 4,067.62 |
| 2016-03-14 | 4,067.62 |
| 2016-03-11 | 3,960.76 |
| 2016-03-10 | 3,907.33 |
| 2016-03-09 | 3,907.33 |
| 2016-03-08 | 3,918.01 |
| 2016-03-07 | 4,035.56 |
| 2016-03-04 | 4,035.56 |
| 2016-03-03 | 4,024.88 |
| 2016-03-02 | 4,078.31 |
| 2016-03-01 | 4,067.62 |
| 2016-02-29 | 3,960.76 |
| 2016-02-26 | 4,067.62 |
| 2016-02-25 | 4,067.62 |
| 2016-02-24 | 4,249.29 |
| 2016-02-23 | 4,067.62 |
| 2016-02-22 | 4,046.25 |
| 2016-02-19 | 4,014.19 |
| 2016-02-18 | 3,992.82 |
| 2016-02-17 | 3,918.01 |
| 2016-02-16 | 3,907.33 |
| 2016-02-15 | 3,853.90 |
| 2016-02-12 | 3,779.09 |
| 2016-02-11 | 3,789.78 |
| 2016-02-05 | 3,853.90 |
| 2016-02-04 | 3,853.90 |
| 2016-02-03 | 3,832.52 |
| 2016-02-02 | 3,811.15 |
| 2016-02-01 | 3,811.15 |
| 2016-01-29 | 3,928.70 |
| 2016-01-28 | 3,800.47 |
| 2016-01-27 | 4,003.50 |
| 2016-01-26 | 4,024.88 |
| 2016-01-25 | 4,217.23 |
| 2016-01-22 | 4,163.80 |
| 2016-01-21 | 4,142.42 |
| 2016-01-20 | 4,153.11 |
| 2016-01-19 | 4,281.34 |
| 2016-01-18 | 4,270.66 |
| 2016-01-15 | 4,270.66 |
| 2016-01-14 | 4,388.21 |
| 2016-01-13 | 4,388.21 |
| 2016-01-12 | 4,377.52 |
| 2016-01-11 | 4,495.07 |
| 2016-01-08 | 4,708.79 |
| 2016-01-07 | 4,601.93 |
| 2016-01-06 | 4,901.14 |
| 2016-01-05 | 4,975.95 |
| 2016-01-04 | 4,975.95 |
| 2015-12-31 | 5,082.81 |
| 2015-12-30 | 5,029.38 |
| 2015-12-29 | 5,029.38 |
| 2015-12-28 | 4,815.66 |
| 2015-12-24 | 5,093.50 |
| 2015-12-23 | 4,954.58 |
| 2015-12-22 | 4,815.66 |
| 2015-12-21 | 4,794.28 |
| 2015-12-18 | 4,815.66 |
| 2015-12-17 | 4,815.66 |
| 2015-12-16 | 4,452.32 |
| 2015-12-15 | 4,334.78 |
| 2015-12-14 | 4,313.40 |
| 2015-12-11 | 4,292.03 |
| 2015-12-10 | 4,548.50 |
| 2015-12-09 | 4,548.50 |
| 2015-12-08 | 4,815.66 |
| 2015-12-07 | 4,719.48 |
| 2015-12-04 | 4,644.68 |
| 2015-12-03 | 4,655.36 |
| 2015-12-02 | 4,772.91 |
| 2015-12-01 | 4,794.28 |
| 2015-11-30 | 4,847.71 |
| 2015-11-27 | 4,708.79 |
| 2015-11-26 | 4,794.28 |
| 2015-11-25 | 4,815.66 |
| 2015-11-24 | 4,783.60 |
| 2015-11-23 | 4,879.77 |
| 2015-11-20 | 4,879.77 |
| 2015-11-19 | 5,029.38 |
| 2015-11-18 | 4,901.14 |
| 2015-11-17 | 4,879.77 |
| 2015-11-16 | 4,901.14 |
| 2015-11-13 | 4,901.14 |
| 2015-11-12 | 4,740.85 |
| 2015-11-11 | 4,772.91 |
| 2015-11-10 | 4,837.03 |
| 2015-11-09 | 4,804.97 |
| 2015-11-06 | 4,879.77 |
| 2015-11-05 | 4,901.14 |
| 2015-11-04 | 4,922.52 |
| 2015-11-03 | 4,954.58 |
| 2015-11-02 | 4,922.52 |
| 2015-10-30 | 4,869.09 |
| 2015-10-29 | 4,933.20 |
| 2015-10-28 | 5,008.01 |
| 2015-10-27 | 4,954.58 |
| 2015-10-26 | 5,114.87 |
| 2015-10-23 | 5,093.50 |
| 2015-10-22 | 5,082.81 |
| 2015-10-20 | 5,189.67 |
| 2015-10-19 | 5,157.61 |
| 2015-10-16 | 5,221.73 |
| 2015-10-15 | 5,040.07 |
| 2015-10-14 | 4,954.58 |
| 2015-10-13 | 4,933.20 |
| 2015-10-12 | 4,922.52 |
| 2015-10-09 | 5,125.56 |
| 2015-10-08 | 5,178.99 |
| 2015-10-07 | 5,061.44 |
| 2015-10-06 | 5,221.73 |
| 2015-10-05 | 5,168.30 |
| 2015-10-02 | 5,029.38 |
| 2015-09-30 | 4,943.89 |
| 2015-09-29 | 4,762.22 |
| 2015-09-25 | 5,018.69 |
| 2015-09-24 | 4,730.17 |
| 2015-09-23 | 4,708.79 |
| 2015-09-22 | 5,050.75 |
| 2015-09-21 | 4,922.52 |
| 2015-09-18 | 4,879.77 |
| 2015-09-17 | 4,869.09 |
| 2015-09-16 | 4,858.40 |
| 2015-09-15 | 4,484.38 |
| 2015-09-14 | 4,495.07 |
| 2015-09-11 | 4,601.93 |
| 2015-09-10 | 4,655.36 |
| 2015-09-09 | 4,901.14 |
| 2015-09-08 | 4,997.32 |
| 2015-09-07 | 4,559.19 |
| 2015-09-04 | 4,601.93 |
| 2015-09-02 | 4,580.56 |
| 2015-09-01 | 4,869.09 |
| 2015-08-31 | 5,050.75 |
| 2015-08-28 | 4,527.13 |
| 2015-08-27 | 4,633.99 |
| 2015-08-26 | 4,388.21 |
| 2015-08-25 | 4,088.99 |
| 2015-08-24 | 4,067.62 |
| 2015-08-21 | 4,580.56 |
| 2015-08-20 | 4,794.28 |
| 2015-08-19 | 5,029.38 |
| 2015-08-18 | 4,869.09 |
| 2015-08-17 | 4,943.89 |
| 2015-08-14 | 5,082.81 |
| 2015-08-13 | 5,082.81 |
| 2015-08-12 | 5,040.07 |
| 2015-08-11 | 5,178.99 |
| 2015-08-10 | 4,965.26 |
| 2015-08-07 | 4,826.34 |
| 2015-08-06 | 4,527.13 |
| 2015-08-05 | 4,516.44 |
| 2015-08-04 | 4,495.07 |
| 2015-08-03 | 4,687.42 |
| 2015-07-31 | 4,591.24 |
| 2015-07-30 | 4,719.48 |
| 2015-07-29 | 4,601.93 |
| 2015-07-28 | 4,698.11 |
| 2015-07-27 | 4,591.24 |
| 2015-07-24 | 5,072.12 |
| 2015-07-23 | 5,146.93 |
| 2015-07-22 | 5,061.44 |
| 2015-07-21 | 5,211.04 |
| 2015-07-20 | 5,211.04 |
| 2015-07-17 | 5,349.97 |
| 2015-07-16 | 5,349.97 |
| 2015-07-15 | 5,125.56 |
| 2015-07-14 | 5,168.30 |
| 2015-07-13 | 4,559.19 |
| 2015-07-10 | 4,366.83 |
| 2015-07-09 | 3,533.31 |
| 2015-07-08 | 3,105.86 |
| 2015-07-07 | 3,693.60 |
| 2015-07-06 | 4,014.19 |
| 2015-07-03 | 4,484.38 |
| 2015-07-02 | 4,815.66 |
| 2015-06-30 | 4,837.03 |
| 2015-06-29 | 4,334.78 |
| 2015-06-26 | 4,537.81 |
| 2015-06-25 | 4,698.11 |
| 2015-06-24 | 4,698.11 |
| 2015-06-23 | 4,484.38 |
| 2015-06-22 | 4,548.50 |
| 2015-06-19 | 4,580.56 |
| 2015-06-18 | 4,698.11 |
| 2015-06-17 | 4,698.11 |
| 2015-06-16 | 4,804.97 |
| 2015-06-15 | 4,655.36 |
| 2015-06-12 | 4,847.71 |
| 2015-06-11 | 4,879.77 |
| 2015-06-10 | 4,922.52 |
| 2015-06-09 | 4,965.26 |
| 2015-06-08 | 5,157.61 |
| 2015-06-05 | 5,018.69 |
| 2015-06-04 | 5,029.38 |
| 2015-06-03 | 5,264.48 |
| 2015-06-02 | 5,157.61 |
| 2015-06-01 | 5,328.59 |
| 2015-05-29 | 5,328.59 |
| 2015-05-28 | 4,986.63 |
| 2015-05-27 | 5,104.18 |
| 2015-05-26 | 5,296.53 |
| 2015-05-22 | 4,986.63 |
| 2015-05-21 | 5,136.24 |
| 2015-05-20 | 5,339.28 |
| 2015-05-19 | 5,168.30 |
| 2015-05-18 | 5,382.02 |
| 2015-05-15 | 5,082.81 |
| 2015-05-14 | 4,633.99 |
| 2015-05-13 | 4,623.30 |
| 2015-05-12 | 4,535.68 |
| 2015-05-11 | 4,599.47 |
| 2015-05-08 | 4,684.53 |
| 2015-05-07 | 4,780.22 |
| 2015-05-06 | 4,875.91 |
| 2015-05-05 | 4,844.01 |
| 2015-05-04 | 4,929.07 |
| 2015-04-30 | 5,024.76 |
| 2015-04-29 | 5,056.66 |
| 2015-04-28 | 4,982.23 |
| 2015-04-27 | 5,003.50 |
| 2015-04-24 | 5,024.76 |
| 2015-04-23 | 5,046.03 |
| 2015-04-22 | 5,205.51 |
| 2015-04-21 | 5,099.19 |
| 2015-04-20 | 5,003.50 |
| 2015-04-17 | 5,131.08 |
| 2015-04-16 | 5,226.78 |
| 2015-04-15 | 5,152.35 |
| 2015-04-14 | 5,269.30 |
| 2015-04-13 | 5,407.52 |
| 2015-04-10 | 5,460.69 |
| 2015-04-09 | 5,248.04 |
| 2015-04-08 | 4,886.54 |
| 2015-04-02 | 4,525.04 |
| 2015-04-01 | 4,344.30 |
| 2015-03-31 | 4,152.91 |
| 2015-03-30 | 4,493.15 |
| 2015-03-27 | 4,152.91 |
| 2015-03-26 | 4,291.13 |
| 2015-03-25 | 4,248.61 |
| 2015-03-24 | 3,865.84 |
| 2015-03-23 | 3,706.36 |
| 2015-03-20 | 3,674.46 |
| 2015-03-19 | 3,653.20 |
| 2015-03-18 | 3,621.30 |
| 2015-03-17 | 3,514.98 |
| 2015-03-16 | 3,621.30 |
| 2015-03-13 | 3,483.08 |
| 2015-03-12 | 3,504.34 |
| 2015-03-11 | 3,610.67 |
| 2015-03-10 | 3,621.30 |
| 2015-03-09 | 3,621.30 |
| 2015-03-06 | 3,600.04 |
| 2015-03-05 | 3,589.40 |
| 2015-03-04 | 3,483.08 |
| 2015-03-03 | 3,536.24 |
| 2015-03-02 | 3,504.34 |
| 2015-02-27 | 3,461.82 |
| 2015-02-26 | 3,408.65 |
| 2015-02-25 | 3,461.82 |
| 2015-02-24 | 3,451.18 |
| 2015-02-23 | 3,440.55 |
| 2015-02-18 | 3,483.08 |
| 2015-02-17 | 3,493.71 |
| 2015-02-16 | 3,514.98 |
| 2015-02-13 | 3,493.71 |
| 2015-02-12 | 3,440.55 |
| 2015-02-11 | 3,132.21 |
| 2015-02-10 | 3,334.23 |
| 2015-02-09 | 3,429.92 |
| 2015-02-06 | 3,419.29 |
| 2015-02-05 | 3,451.18 |
| 2015-02-04 | 3,408.65 |
| 2015-02-03 | 3,461.82 |
| 2015-02-02 | 3,334.23 |
| 2015-01-30 | 3,461.82 |
| 2015-01-29 | 3,408.65 |
| 2015-01-28 | 3,355.49 |
| 2015-01-27 | 3,334.23 |
| 2015-01-26 | 3,408.65 |
| 2015-01-23 | 3,408.65 |
| 2015-01-22 | 3,323.60 |
| 2015-01-21 | 3,323.60 |
| 2015-01-20 | 3,387.39 |
| 2015-01-19 | 3,259.80 |
| 2015-01-16 | 3,238.54 |
| 2015-01-15 | 3,398.02 |
| 2015-01-14 | 3,323.60 |
| 2015-01-13 | 3,334.23 |
| 2015-01-12 | 3,334.23 |
| 2015-01-09 | 3,291.70 |
| 2015-01-08 | 3,291.70 |
| 2015-01-07 | 3,100.32 |
| 2015-01-06 | 3,206.64 |
| 2015-01-05 | 3,100.32 |
| 2015-01-02 | 3,408.65 |
| 2014-12-31 | 3,440.55 |
| 2014-12-30 | 3,302.33 |
| 2014-12-29 | 3,100.32 |
| 2014-12-24 | 3,089.69 |
| 2014-12-23 | 3,121.58 |
| 2014-12-22 | 3,089.69 |
| 2014-12-19 | 3,153.48 |
| 2014-12-18 | 3,185.38 |
| 2014-12-17 | 3,142.85 |
| 2014-12-16 | 3,249.17 |
| 2014-12-15 | 3,217.27 |
| 2014-12-12 | 3,227.91 |
| 2014-12-11 | 3,227.91 |
| 2014-12-10 | 3,249.17 |
| 2014-12-09 | 3,110.95 |
| 2014-12-08 | 3,089.69 |
| 2014-12-05 | 3,227.91 |
| 2014-12-04 | 3,227.91 |
| 2014-12-03 | 3,398.02 |
| 2014-12-02 | 3,398.02 |
| 2014-12-01 | 3,398.02 |
| 2014-11-28 | 3,514.98 |
| 2014-11-27 | 3,344.86 |
| 2014-11-26 | 3,408.65 |
| 2014-11-25 | 3,419.29 |
| 2014-11-24 | 3,461.82 |
| 2014-11-21 | 3,429.92 |
| 2014-11-20 | 3,514.98 |
| 2014-11-19 | 3,610.67 |
| 2014-11-18 | 3,514.98 |
| 2014-11-17 | 3,716.99 |
| 2014-11-14 | 3,727.62 |
| 2014-11-13 | 3,525.61 |
| 2014-11-12 | 3,514.98 |
| 2014-11-11 | 3,621.30 |
| 2014-11-10 | 3,631.93 |
| 2014-11-07 | 3,663.83 |
| 2014-11-06 | 3,621.30 |
| 2014-11-05 | 3,738.26 |
| 2014-11-04 | 3,844.58 |
| 2014-11-03 | 3,855.21 |
| 2014-10-31 | 3,887.11 |
| 2014-10-30 | 3,833.95 |
| 2014-10-29 | 3,833.95 |
| 2014-10-28 | 3,855.21 |
| 2014-10-27 | 3,802.05 |
| 2014-10-24 | 3,908.37 |
| 2014-10-23 | 3,919.00 |
| 2014-10-22 | 3,833.95 |
| 2014-10-21 | 3,780.78 |
| 2014-10-20 | 3,791.42 |
| 2014-10-17 | 3,748.89 |
| 2014-10-16 | 3,759.52 |
| 2014-10-15 | 3,621.30 |
| 2014-10-14 | 3,802.05 |
| 2014-10-13 | 3,674.46 |
| 2014-10-10 | 3,748.89 |
| 2014-10-09 | 3,727.62 |
| 2014-10-08 | 3,685.09 |
| 2014-10-07 | 3,546.87 |
| 2014-10-06 | 3,525.61 |
| 2014-10-03 | 3,504.34 |
| 2014-09-30 | 3,376.76 |
| 2014-09-29 | 3,281.07 |
| 2014-09-26 | 3,323.60 |
| 2014-09-25 | 3,291.70 |
| 2014-09-24 | 3,493.71 |
| 2014-09-23 | 3,291.70 |
| 2014-09-22 | 3,376.76 |
| 2014-09-19 | 3,419.29 |
| 2014-09-18 | 3,366.13 |
| 2014-09-17 | 3,302.33 |
| 2014-09-16 | 3,217.27 |
| 2014-09-15 | 3,291.70 |
| 2014-09-12 | 3,302.33 |
| 2014-09-11 | 3,302.33 |
| 2014-09-10 | 3,270.43 |
| 2014-09-08 | 3,312.96 |
| 2014-09-05 | 3,546.87 |
| 2014-09-04 | 3,621.30 |
| 2014-09-03 | 3,621.30 |
| 2014-09-02 | 3,472.45 |
| 2014-09-01 | 3,546.87 |
| 2014-08-29 | 3,323.60 |
| 2014-08-28 | 3,174.74 |
| 2014-08-27 | 3,238.54 |
| 2014-08-26 | 3,376.76 |
| 2014-08-25 | 3,249.17 |
| 2014-08-22 | 3,100.32 |
| 2014-08-21 | 3,068.42 |
| 2014-08-20 | 3,079.05 |
| 2014-08-19 | 3,036.52 |
| 2014-08-18 | 2,983.36 |
| 2014-08-15 | 3,036.52 |
| 2014-08-14 | 2,802.61 |
| 2014-08-13 | 2,802.61 |
| 2014-08-12 | 2,855.78 |
| 2014-08-11 | 2,813.25 |
| 2014-08-08 | 2,760.08 |
| 2014-08-07 | 2,908.94 |
| 2014-08-06 | 2,823.88 |
| 2014-08-05 | 2,802.61 |
| 2014-08-04 | 2,770.72 |
| 2014-08-01 | 2,664.39 |
| 2014-07-31 | 2,717.56 |
| 2014-07-30 | 2,696.29 |
| 2014-07-29 | 2,728.19 |
| 2014-07-28 | 2,781.35 |
| 2014-07-25 | 2,760.08 |
| 2014-07-24 | 2,760.08 |
| 2014-07-23 | 2,738.82 |
| 2014-07-22 | 2,760.08 |
| 2014-07-21 | 2,664.39 |
| 2014-07-18 | 2,675.03 |
| 2014-07-17 | 2,696.29 |
| 2014-07-16 | 2,600.60 |
| 2014-07-15 | 2,568.70 |
| 2014-07-14 | 2,611.23 |
| 2014-07-11 | 2,600.60 |
| 2014-07-10 | 2,611.23 |
| 2014-07-09 | 2,589.97 |
| 2014-07-08 | 2,611.23 |
| 2014-07-07 | 2,675.03 |
| 2014-07-04 | 2,696.29 |
| 2014-07-03 | 2,621.87 |
| 2014-07-02 | 2,558.07 |
| 2014-06-30 | 2,579.34 |
| 2014-06-27 | 2,547.44 |
| 2014-06-26 | 2,568.70 |
| 2014-06-25 | 2,579.34 |
| 2014-06-24 | 2,558.07 |
| 2014-06-23 | 2,600.60 |
| 2014-06-20 | 2,632.50 |
| 2014-06-19 | 2,568.70 |
| 2014-06-18 | 2,589.97 |
| 2014-06-17 | 2,706.92 |
| 2014-06-16 | 2,717.56 |
| 2014-06-13 | 2,770.72 |
| 2014-06-12 | 2,823.88 |
| 2014-06-11 | 2,823.88 |
| 2014-06-10 | 2,802.61 |
| 2014-06-09 | 2,781.35 |
| 2014-06-06 | 2,706.92 |
| 2014-06-05 | 2,813.25 |
| 2014-06-04 | 2,696.29 |
| 2014-06-03 | 2,791.98 |
| 2014-05-30 | 2,781.35 |
| 2014-05-29 | 2,813.25 |
| 2014-05-28 | 2,738.82 |
| 2014-05-27 | 2,813.25 |
| 2014-05-26 | 2,675.03 |
| 2014-05-23 | 2,632.50 |
| 2014-05-22 | 2,643.13 |
| 2014-05-21 | 2,600.60 |
| 2014-05-20 | 2,558.07 |
| 2014-05-19 | 2,589.97 |
| 2014-05-16 | 2,558.07 |
| 2014-05-15 | 2,558.07 |
| 2014-05-14 | 2,632.50 |
| 2014-05-13 | 2,675.03 |
| 2014-05-12 | 2,621.87 |
| 2014-05-09 | 2,485.77 |
| 2014-05-08 | 2,591.31 |
| 2014-05-07 | 2,728.52 |
| 2014-05-05 | 2,834.06 |
| 2014-05-02 | 2,812.95 |
| 2014-04-30 | 2,844.61 |
| 2014-04-29 | 2,950.16 |
| 2014-04-28 | 3,066.25 |
| 2014-04-25 | 3,066.25 |
| 2014-04-24 | 3,182.35 |
| 2014-04-23 | 3,045.14 |
| 2014-04-22 | 2,992.37 |
| 2014-04-17 | 2,876.28 |
| 2014-04-16 | 2,791.84 |
| 2014-04-15 | 2,855.17 |
| 2014-04-14 | 2,855.17 |
| 2014-04-11 | 2,886.83 |
| 2014-04-10 | 2,918.49 |
| 2014-04-09 | 2,929.05 |
| 2014-04-08 | 2,844.61 |
| 2014-04-07 | 2,960.71 |
| 2014-04-04 | 3,129.58 |
| 2014-04-03 | 3,108.47 |
| 2014-04-02 | 3,076.81 |
| 2014-04-01 | 3,055.70 |
| 2014-03-31 | 2,897.38 |
| 2014-03-28 | 2,728.52 |
| 2014-03-27 | 2,876.28 |
| 2014-03-26 | 3,076.81 |
| 2014-03-25 | 3,140.13 |
| 2014-03-24 | 3,150.68 |
| 2014-03-21 | 3,182.35 |
| 2014-03-20 | 3,203.46 |
| 2014-03-19 | 3,277.33 |
| 2014-03-18 | 3,340.66 |
| 2014-03-17 | 3,245.67 |
| 2014-03-14 | 3,256.23 |
| 2014-03-13 | 3,467.31 |
| 2014-03-12 | 3,509.53 |
| 2014-03-11 | 3,541.19 |
| 2014-03-10 | 3,435.65 |
| 2014-03-07 | 3,266.78 |
| 2014-03-06 | 3,277.33 |
| 2014-03-05 | 3,309.00 |
| 2014-03-04 | 3,615.07 |
| 2014-03-03 | 3,562.30 |
| 2014-02-28 | 3,425.09 |
| 2014-02-27 | 3,319.55 |
| 2014-02-26 | 3,361.77 |
| 2014-02-25 | 3,425.09 |
| 2014-02-24 | 3,224.56 |
| 2014-02-21 | 3,108.47 |
| 2014-02-20 | 3,256.23 |
| 2014-02-19 | 3,277.33 |
| 2014-02-18 | 3,097.91 |
| 2014-02-17 | 2,696.86 |
| 2014-02-14 | 2,717.96 |
| 2014-02-13 | 2,633.53 |
| 2014-02-12 | 2,274.69 |
| 2014-02-11 | 2,274.69 |
| 2014-02-10 | 2,264.13 |
| 2014-02-07 | 2,253.58 |
| 2014-02-06 | 2,190.26 |
| 2014-02-05 | 2,253.58 |
| 2014-02-04 | 2,221.92 |
| 2014-01-30 | 2,253.58 |
| 2014-01-29 | 2,274.69 |
| 2014-01-28 | 2,179.70 |
| 2014-01-27 | 2,179.70 |
| 2014-01-24 | 2,380.23 |
| 2014-01-23 | 2,380.23 |
| 2014-01-22 | 2,380.23 |
| 2014-01-21 | 2,422.45 |
| 2014-01-20 | 2,401.34 |
| 2014-01-17 | 2,221.92 |
| 2014-01-16 | 2,116.38 |
| 2014-01-15 | 2,126.93 |
| 2014-01-14 | 2,169.15 |
| 2014-01-13 | 2,137.48 |
| 2014-01-10 | 2,126.93 |
| 2014-01-09 | 2,221.92 |
| 2014-01-08 | 2,253.58 |
| 2014-01-07 | 2,137.48 |
| 2014-01-06 | 2,200.81 |
| 2014-01-03 | 2,116.38 |
| 2014-01-02 | 2,126.93 |
| 2013-12-31 | 2,105.82 |
| 2013-12-30 | 2,063.61 |
| 2013-12-27 | 2,137.48 |
| 2013-12-24 | 2,137.48 |
| 2013-12-23 | 2,095.27 |
| 2013-12-20 | 2,010.83 |
| 2013-12-19 | 2,021.39 |
| 2013-12-18 | 2,074.16 |
| 2013-12-17 | 2,084.71 |
| 2013-12-16 | 2,010.83 |
| 2013-12-13 | 2,126.93 |
| 2013-12-12 | 2,137.48 |
| 2013-12-11 | 2,063.61 |
| 2013-12-10 | 2,200.81 |
| 2013-12-09 | 2,253.58 |
| 2013-12-06 | 2,285.24 |
| 2013-12-05 | 2,316.91 |
| 2013-12-04 | 2,306.35 |
| 2013-12-03 | 2,295.80 |
| 2013-12-02 | 2,295.80 |
| 2013-11-29 | 2,295.80 |
| 2013-11-28 | 2,285.24 |
| 2013-11-27 | 2,221.92 |
| 2013-11-26 | 2,306.35 |
| 2013-11-25 | 2,179.70 |
| 2013-11-22 | 2,105.82 |
| 2013-11-21 | 2,126.93 |
| 2013-11-20 | 2,095.27 |
| 2013-11-19 | 2,095.27 |
| 2013-11-18 | 2,095.27 |
| 2013-11-15 | 2,084.71 |
| 2013-11-14 | 2,116.38 |
| 2013-11-13 | 2,116.38 |
| 2013-11-12 | 2,137.48 |
| 2013-11-11 | 2,116.38 |
| 2013-11-08 | 2,116.38 |
| 2013-11-07 | 2,105.82 |
| 2013-11-06 | 2,116.38 |
| 2013-11-05 | 2,169.15 |
| 2013-11-04 | 2,053.05 |
| 2013-11-01 | 2,000.28 |
| 2013-10-31 | 1,989.73 |
| 2013-10-30 | 1,905.29 |
| 2013-10-29 | 1,863.08 |
| 2013-10-28 | 1,968.62 |
| 2013-10-25 | 1,968.62 |
| 2013-10-24 | 1,989.73 |
| 2013-10-23 | 2,095.27 |
| 2013-10-22 | 2,137.48 |
| 2013-10-21 | 2,148.04 |
| 2013-10-18 | 2,126.93 |
| 2013-10-17 | 2,126.93 |
| 2013-10-16 | 2,063.61 |
| 2013-10-15 | 2,063.61 |
| 2013-10-11 | 2,137.48 |
| 2013-10-10 | 1,989.73 |
| 2013-10-09 | 1,989.73 |
| 2013-10-08 | 2,021.39 |
| 2013-10-07 | 2,116.38 |
| 2013-10-04 | 2,285.24 |
| 2013-10-03 | 2,179.70 |
| 2013-10-02 | 2,010.83 |
| 2013-09-30 | 1,894.74 |
| 2013-09-27 | 1,852.52 |
| 2013-09-26 | 1,768.09 |
| 2013-09-25 | 1,704.76 |
| 2013-09-24 | 1,493.68 |
| 2013-09-23 | 1,398.69 |
| 2013-09-19 | 1,377.58 |
| 2013-09-18 | 1,430.35 |
| 2013-09-17 | 1,324.81 |
| 2013-09-16 | 1,367.03 |
| 2013-09-13 | 1,377.58 |
| 2013-09-12 | 1,314.26 |
| 2013-09-11 | 1,314.26 |
| 2013-09-10 | 1,356.48 |
| 2013-09-09 | 1,419.80 |
| 2013-09-06 | 1,419.80 |
| 2013-09-05 | 1,462.02 |
| 2013-09-04 | 1,483.13 |
| 2013-09-03 | 1,219.27 |
| 2013-09-02 | 1,219.27 |
| 2013-08-30 | 1,177.05 |
| 2013-08-29 | 1,229.83 |
| 2013-08-28 | 1,155.95 |
| 2013-08-27 | 1,198.16 |
| 2013-08-26 | 1,166.50 |
| 2013-08-23 | 1,166.50 |
| 2013-08-22 | 1,166.50 |
| 2013-08-21 | 1,166.50 |
| 2013-08-20 | 1,166.50 |
| 2013-08-19 | 1,124.28 |
| 2013-08-16 | 1,071.51 |
| 2013-08-15 | 1,103.18 |
| 2013-08-13 | 987.08 |
| 2013-08-12 | 987.08 |
| 2013-08-09 | 955.42 |
| 2013-08-08 | 955.42 |
| 2013-08-07 | 955.42 |
| 2013-08-06 | 955.42 |
| 2013-08-05 | 955.42 |
| 2013-08-02 | 965.97 |
| 2013-08-01 | 965.97 |
| 2013-07-31 | 965.97 |
| 2013-07-30 | 955.42 |
| 2013-07-29 | 955.42 |
| 2013-07-26 | 1,018.74 |
| 2013-07-25 | 987.08 |
| 2013-07-24 | 987.08 |
| 2013-07-23 | 976.53 |
| 2013-07-22 | 955.42 |
| 2013-07-19 | 955.42 |
| 2013-07-18 | 1,039.85 |
| 2013-07-17 | 1,039.85 |
| 2013-07-16 | 1,018.74 |
| 2013-07-15 | 1,060.96 |
| 2013-07-12 | 1,060.96 |
| 2013-07-11 | 1,060.96 |
| 2013-07-10 | 1,029.30 |
| 2013-07-09 | 1,082.07 |
| 2013-07-08 | 1,082.07 |
| 2013-07-05 | 1,082.07 |
| 2013-07-04 | 1,082.07 |
| 2013-07-03 | 1,082.07 |
| 2013-07-02 | 1,082.07 |
| 2013-06-28 | 1,082.07 |
| 2013-06-27 | 1,092.62 |
| 2013-06-26 | 1,060.96 |
| 2013-06-25 | 1,039.85 |
| 2013-06-24 | 1,103.18 |
| 2013-06-21 | 1,082.07 |
| 2013-06-20 | 1,124.28 |
| 2013-06-19 | 1,124.28 |
| 2013-06-18 | 1,124.28 |
| 2013-06-17 | 1,124.28 |
| 2013-06-14 | 1,124.28 |
| 2013-06-13 | 1,124.28 |
| 2013-06-11 | 1,145.39 |
| 2013-06-10 | 1,145.39 |
| 2013-06-07 | 1,071.51 |
| 2013-06-06 | 1,071.51 |
| 2013-06-05 | 1,166.50 |
| 2013-06-04 | 1,198.16 |
| 2013-06-03 | 1,145.39 |
| 2013-05-31 | 1,145.39 |
| 2013-05-30 | 1,124.28 |
| 2013-05-29 | 1,166.50 |
| 2013-05-28 | 1,082.07 |
| 2013-05-27 | 1,103.18 |
| 2013-05-24 | 1,219.27 |
| 2013-05-23 | 1,124.28 |
| 2013-05-22 | 1,208.72 |
| 2013-05-21 | 1,208.72 |
| 2013-05-20 | 1,124.28 |
| 2013-05-16 | 1,113.73 |
| 2013-05-15 | 1,145.39 |
| 2013-05-14 | 1,103.18 |
| 2013-05-13 | 1,103.18 |
| 2013-05-10 | 1,103.18 |
| 2013-05-09 | 1,103.18 |
| 2013-05-08 | 1,103.18 |
| 2013-05-07 | 1,071.79 |
| 2013-05-06 | 1,029.94 |
| 2013-05-03 | 1,071.79 |
| 2013-05-02 | 1,019.48 |
| 2013-04-30 | 967.16 |
| 2013-04-29 | 1,061.33 |
| 2013-04-26 | 1,061.33 |
| 2013-04-25 | 1,061.33 |
| 2013-04-24 | 1,019.48 |
| 2013-04-23 | 998.55 |
| 2013-04-22 | 998.55 |
| 2013-04-19 | 998.55 |
| 2013-04-18 | 998.55 |
| 2013-04-17 | 998.55 |
| 2013-04-16 | 998.55 |
| 2013-04-15 | 998.55 |
| 2013-04-12 | 1,029.94 |
| 2013-04-11 | 1,029.94 |
| 2013-04-10 | 1,029.94 |
| 2013-04-09 | 946.24 |
| 2013-04-08 | 1,009.01 |
| 2013-04-05 | 946.24 |
| 2013-04-03 | 1,019.48 |
| 2013-04-02 | 998.55 |
| 2013-03-28 | 977.63 |
| 2013-03-27 | 1,019.48 |
| 2013-03-26 | 1,019.48 |
| 2013-03-25 | 1,029.94 |
| 2013-03-22 | 1,155.49 |
| 2013-03-21 | 1,134.56 |
| 2013-03-20 | 1,103.18 |
| 2013-03-19 | 1,092.71 |
| 2013-03-18 | 1,103.18 |
| 2013-03-15 | 1,134.56 |
| 2013-03-14 | 1,082.25 |
| 2013-03-13 | 1,061.33 |
| 2013-03-12 | 1,082.25 |
| 2013-03-11 | 1,082.25 |
| 2013-03-08 | 1,029.94 |
| 2013-03-07 | 988.09 |
| 2013-03-06 | 998.55 |
| 2013-03-05 | 1,029.94 |
| 2013-03-04 | 1,009.01 |
| 2013-03-01 | 1,040.40 |
| 2013-02-28 | 1,040.40 |
| 2013-02-27 | 1,040.40 |
| 2013-02-26 | 914.85 |
| 2013-02-25 | 998.55 |
| 2013-02-22 | 1,061.33 |
| 2013-02-21 | 1,061.33 |
| 2013-02-20 | 1,061.33 |
| 2013-02-19 | 1,061.33 |
| 2013-02-18 | 1,061.33 |
| 2013-02-15 | 1,061.33 |
| 2013-02-14 | 1,061.33 |
| 2013-02-08 | 1,040.40 |
| 2013-02-07 | 1,040.40 |
| 2013-02-06 | 1,040.40 |
| 2013-02-05 | 914.85 |
| 2013-02-04 | 893.93 |
| 2013-02-01 | 873.00 |
| 2013-01-31 | 862.54 |
| 2013-01-30 | 852.08 |
| 2013-01-29 | 893.93 |
| 2013-01-28 | 873.00 |
| 2013-01-25 | 841.62 |
| 2013-01-24 | 810.23 |
| 2013-01-23 | 831.15 |
| 2013-01-22 | 789.30 |
| 2013-01-21 | 768.38 |
| 2013-01-18 | 716.07 |
| 2013-01-17 | 736.99 |
| 2013-01-16 | 757.92 |
| 2013-01-15 | 778.84 |
| 2013-01-14 | 757.92 |
| 2013-01-11 | 736.99 |
| 2013-01-10 | 736.99 |
| 2013-01-09 | 736.99 |
| 2013-01-08 | 653.29 |
| 2013-01-07 | 611.44 |
| 2013-01-04 | 590.52 |
| 2013-01-03 | 621.91 |
| 2013-01-02 | 580.06 |
| 2012-12-31 | 621.91 |
| 2012-12-28 | 621.91 |
| 2012-12-27 | 621.91 |
| 2012-12-24 | 590.52 |
| 2012-12-21 | 590.52 |
| 2012-12-20 | 632.37 |
| 2012-12-19 | 632.37 |
| 2012-12-18 | 632.37 |
| 2012-12-17 | 653.29 |
| 2012-12-14 | 621.91 |
| 2012-12-13 | 527.74 |
| 2012-12-12 | 527.74 |
| 2012-12-11 | 527.74 |
| 2012-12-10 | 527.74 |
| 2012-12-07 | 569.59 |
| 2012-12-06 | 559.13 |
| 2012-12-05 | 632.37 |
| 2012-12-04 | 632.37 |
| 2012-12-03 | 632.37 |
| 2012-11-30 | 632.37 |
| 2012-11-29 | 559.13 |
| 2012-11-28 | 642.83 |
| 2012-11-27 | 642.83 |
| 2012-11-26 | 642.83 |
| 2012-11-23 | 642.83 |
| 2012-11-22 | 642.83 |
| 2012-11-21 | 642.83 |
| 2012-11-20 | 642.83 |
| 2012-11-19 | 642.83 |
| 2012-11-16 | 642.83 |
| 2012-11-15 | 642.83 |
| 2012-11-14 | 642.83 |
| 2012-11-13 | 642.83 |
| 2012-11-12 | 642.83 |
| 2012-11-09 | 642.83 |
| 2012-11-08 | 642.83 |
| 2012-11-07 | 642.83 |
| 2012-11-06 | 611.44 |
| 2012-11-05 | 663.75 |
| 2012-11-02 | 674.22 |
| 2012-11-01 | 674.22 |
| 2012-10-31 | 611.44 |
| 2012-10-30 | 611.44 |
| 2012-10-29 | 736.99 |
| 2012-10-26 | 736.99 |
| 2012-10-25 | 736.99 |
| 2012-10-24 | 747.45 |
| 2012-10-22 | 716.07 |
| 2012-10-19 | 705.60 |
| 2012-10-18 | 705.60 |
| 2012-10-17 | 705.60 |
| 2012-10-16 | 705.60 |
| 2012-10-15 | 705.60 |
| 2012-10-12 | 663.75 |
| 2012-10-11 | 716.07 |
| 2012-10-10 | 726.53 |
| 2012-10-09 | 705.60 |
| 2012-10-08 | 705.60 |
| 2012-10-05 | 705.60 |
| 2012-10-04 | 705.60 |
| 2012-10-03 | 705.60 |
| 2012-09-28 | 705.60 |
| 2012-09-27 | 663.75 |
| 2012-09-26 | 663.75 |
| 2012-09-25 | 632.37 |
| 2012-09-24 | 632.37 |
| 2012-09-21 | 663.75 |
| 2012-09-20 | 642.83 |
| 2012-09-19 | 642.83 |
| 2012-09-18 | 580.06 |
| 2012-09-17 | 611.44 |
| 2012-09-14 | 611.44 |
| 2012-09-13 | 580.06 |
| 2012-09-12 | 569.59 |
| 2012-09-11 | 569.59 |
| 2012-09-10 | 569.59 |
| 2012-09-07 | 569.59 |
| 2012-09-06 | 569.59 |
| 2012-09-05 | 569.59 |
| 2012-09-04 | 580.06 |
| 2012-09-03 | 580.06 |
| 2012-08-31 | 538.21 |
| 2012-08-30 | 600.98 |
| 2012-08-29 | 600.98 |
| 2012-08-28 | 600.98 |
| 2012-08-27 | 600.98 |
| 2012-08-24 | 600.98 |
| 2012-08-23 | 590.52 |
| 2012-08-22 | 590.52 |
| 2012-08-21 | 590.52 |
| 2012-08-20 | 580.06 |
| 2012-08-17 | 580.06 |
| 2012-08-16 | 580.06 |
| 2012-08-15 | 548.67 |
| 2012-08-14 | 548.67 |
| 2012-08-13 | 548.67 |
| 2012-08-10 | 548.67 |
| 2012-08-09 | 538.21 |
| 2012-08-08 | 527.74 |
| 2012-08-07 | 527.74 |
| 2012-08-06 | 538.21 |
| 2012-08-03 | 538.21 |
| 2012-08-02 | 527.74 |
| 2012-08-01 | 527.74 |
| 2012-07-31 | 527.74 |
| 2012-07-30 | 527.74 |
| 2012-07-27 | 527.74 |
| 2012-07-26 | 527.74 |
| 2012-07-25 | 527.74 |
| 2012-07-24 | 527.74 |
| 2012-07-23 | 527.74 |
| 2012-07-20 | 527.74 |
| 2012-07-19 | 559.13 |
| 2012-07-18 | 559.13 |
| 2012-07-17 | 559.13 |
| 2012-07-16 | 559.13 |
| 2012-07-13 | 559.13 |
| 2012-07-12 | 569.59 |
| 2012-07-11 | 569.59 |
| 2012-07-10 | 569.59 |
| 2012-07-09 | 569.59 |
| 2012-07-06 | 569.59 |
| 2012-07-05 | 569.59 |
| 2012-07-04 | 569.59 |
| 2012-07-03 | 569.59 |
| 2012-06-29 | 569.59 |
| 2012-06-28 | 569.59 |
| 2012-06-27 | 569.59 |
| 2012-06-26 | 569.59 |
| 2012-06-25 | 569.59 |
| 2012-06-22 | 580.06 |
| 2012-06-21 | 580.06 |
| 2012-06-20 | 580.06 |
| 2012-06-19 | 580.06 |
| 2012-06-18 | 580.06 |
| 2012-06-15 | 580.06 |
| 2012-06-14 | 559.13 |
| 2012-06-13 | 559.13 |
| 2012-06-12 | 559.13 |
| 2012-06-11 | 517.28 |
| 2012-06-08 | 517.28 |
| 2012-06-07 | 559.13 |
| 2012-06-06 | 569.59 |
| 2012-06-05 | 559.13 |
| 2012-06-04 | 559.13 |
| 2012-06-01 | 559.13 |
| 2012-05-31 | 559.13 |
| 2012-05-30 | 559.13 |
| 2012-05-29 | 496.36 |
| 2012-05-28 | 496.36 |
| 2012-05-25 | 485.89 |
| 2012-05-24 | 506.82 |
| 2012-05-23 | 506.82 |
| 2012-05-22 | 506.82 |
| 2012-05-21 | 569.59 |
| 2012-05-18 | 559.13 |
| 2012-05-17 | 538.21 |
| 2012-05-16 | 538.21 |
| 2012-05-15 | 580.06 |
| 2012-05-14 | 580.06 |
| 2012-05-11 | 580.06 |
| 2012-05-10 | 619.81 |
| 2012-05-09 | 619.81 |
| 2012-05-08 | 619.81 |
| 2012-05-07 | 619.81 |
| 2012-05-04 | 619.81 |
| 2012-05-03 | 619.81 |
| 2012-05-02 | 619.81 |
| 2012-04-30 | 619.81 |
| 2012-04-27 | 619.81 |
| 2012-04-26 | 619.81 |
| 2012-04-25 | 619.81 |
| 2012-04-24 | 619.81 |
| 2012-04-23 | 619.81 |
| 2012-04-20 | 619.81 |
| 2012-04-19 | 619.81 |
| 2012-04-18 | 619.81 |
| 2012-04-17 | 619.81 |
| 2012-04-16 | 619.81 |
| 2012-04-13 | 619.81 |
| 2012-04-12 | 619.81 |
| 2012-04-11 | 619.81 |
| 2012-04-10 | 619.81 |
| 2012-04-05 | 619.81 |
| 2012-04-03 | 619.81 |
| 2012-04-02 | 619.81 |
| 2012-03-30 | 619.81 |
| 2012-03-29 | 619.81 |
| 2012-03-28 | 640.38 |
| 2012-03-27 | 640.38 |
| 2012-03-26 | 640.38 |
| 2012-03-23 | 640.38 |
| 2012-03-22 | 650.66 |
| 2012-03-21 | 650.66 |
| 2012-03-20 | 650.66 |
| 2012-03-19 | 650.66 |
| 2012-03-16 | 660.94 |
| 2012-03-15 | 660.94 |
| 2012-03-14 | 630.10 |
| 2012-03-13 | 630.10 |
| 2012-03-12 | 630.10 |
| 2012-03-09 | 640.38 |
| 2012-03-08 | 640.38 |
| 2012-03-07 | 691.79 |
| 2012-03-06 | 691.79 |
| 2012-03-05 | 712.36 |
| 2012-03-02 | 691.79 |
| 2012-03-01 | 691.79 |
| 2012-02-29 | 712.36 |
| 2012-02-28 | 712.36 |
| 2012-02-27 | 712.36 |
| 2012-02-24 | 712.36 |
| 2012-02-23 | 712.36 |
| 2012-02-22 | 712.36 |
| 2012-02-21 | 722.64 |
| 2012-02-20 | 722.64 |
| 2012-02-17 | 722.64 |
| 2012-02-16 | 722.64 |
| 2012-02-15 | 681.51 |
| 2012-02-14 | 681.51 |
| 2012-02-13 | 681.51 |
| 2012-02-10 | 691.79 |
| 2012-02-09 | 691.79 |
| 2012-02-08 | 691.79 |
| 2012-02-07 | 691.79 |
| 2012-02-06 | 691.79 |
| 2012-02-03 | 691.79 |
| 2012-02-02 | 691.79 |
| 2012-02-01 | 691.79 |
| 2012-01-31 | 702.08 |
| 2012-01-30 | 702.08 |
| 2012-01-27 | 702.08 |
| 2012-01-26 | 702.08 |
| 2012-01-20 | 702.08 |
| 2012-01-19 | 681.51 |
| 2012-01-18 | 681.51 |
| 2012-01-17 | 619.81 |
| 2012-01-16 | 619.81 |
| 2012-01-13 | 630.10 |
| 2012-01-12 | 630.10 |
| 2012-01-11 | 630.10 |
| 2012-01-10 | 630.10 |
| 2012-01-09 | 630.10 |
| 2012-01-06 | 640.38 |
| 2012-01-05 | 619.81 |
| 2012-01-04 | 619.81 |
| 2012-01-03 | 619.81 |
| 2011-12-30 | 619.81 |
| 2011-12-29 | 619.81 |
| 2011-12-28 | 619.81 |
| 2011-12-23 | 619.81 |
| 2011-12-22 | 619.81 |
| 2011-12-21 | 619.81 |
| 2011-12-20 | 619.81 |
| 2011-12-19 | 619.81 |
| 2011-12-16 | 619.81 |
| 2011-12-15 | 619.81 |
| 2011-12-14 | 681.51 |
| 2011-12-13 | 681.51 |
| 2011-12-12 | 681.51 |
| 2011-12-09 | 681.51 |
| 2011-12-08 | 681.51 |
| 2011-12-07 | 702.08 |
| 2011-12-06 | 702.08 |
| 2011-12-05 | 702.08 |
| 2011-12-02 | 702.08 |
| 2011-12-01 | 702.08 |
| 2011-11-30 | 702.08 |
| 2011-11-29 | 681.51 |
| 2011-11-28 | 681.51 |
| 2011-11-25 | 681.51 |
| 2011-11-24 | 681.51 |
| 2011-11-23 | 681.51 |
| 2011-11-22 | 681.51 |
| 2011-11-21 | 681.51 |
| 2011-11-18 | 681.51 |
| 2011-11-17 | 681.51 |
| 2011-11-16 | 681.51 |
| 2011-11-15 | 681.51 |
| 2011-11-14 | 671.23 |
| 2011-11-11 | 671.23 |
| 2011-11-10 | 640.38 |
| 2011-11-09 | 640.38 |
| 2011-11-08 | 640.38 |
| 2011-11-07 | 640.38 |
| 2011-11-04 | 640.38 |
| 2011-11-03 | 619.81 |
| 2011-11-02 | 619.81 |
| 2011-11-01 | 619.81 |
| 2011-10-31 | 722.64 |
| 2011-10-28 | 537.55 |
| 2011-10-27 | 496.42 |
| 2011-10-26 | 516.98 |
| 2011-10-25 | 516.98 |
| 2011-10-24 | 496.42 |
| 2011-10-21 | 475.85 |
| 2011-10-20 | 475.85 |
| 2011-10-19 | 496.42 |
| 2011-10-18 | 496.42 |
| 2011-10-17 | 506.70 |
| 2011-10-14 | 506.70 |
| 2011-10-13 | 496.42 |
| 2011-10-12 | 496.42 |
| 2011-10-11 | 496.42 |
| 2011-10-10 | 465.57 |
| 2011-10-07 | 465.57 |
| 2011-10-06 | 475.85 |
| 2011-10-04 | 465.57 |
| 2011-10-03 | 465.57 |
| 2011-09-30 | 465.57 |
| 2011-09-28 | 465.57 |
| 2011-09-27 | 496.42 |
| 2011-09-26 | 496.42 |
| 2011-09-23 | 527.27 |
| 2011-09-22 | 527.27 |
| 2011-09-21 | 537.55 |
| 2011-09-20 | 588.96 |
| 2011-09-19 | 588.96 |
| 2011-09-16 | 630.10 |
| 2011-09-15 | 630.10 |
| 2011-09-14 | 630.10 |
| 2011-09-12 | 630.10 |
| 2011-09-09 | 630.10 |
| 2011-09-08 | 630.10 |
| 2011-09-07 | 630.10 |
| 2011-09-06 | 630.10 |
| 2011-09-05 | 650.66 |
| 2011-09-02 | 650.66 |
| 2011-09-01 | 640.38 |
| 2011-08-31 | 640.38 |
| 2011-08-30 | 619.81 |
| 2011-08-29 | 619.81 |
| 2011-08-26 | 681.51 |
| 2011-08-25 | 681.51 |
| 2011-08-24 | 681.51 |
| 2011-08-23 | 660.94 |
| 2011-08-22 | 702.08 |
| 2011-08-19 | 702.08 |
| 2011-08-18 | 702.08 |
| 2011-08-17 | 702.08 |
| 2011-08-16 | 702.08 |
| 2011-08-15 | 702.08 |
| 2011-08-12 | 702.08 |
| 2011-08-11 | 702.08 |
| 2011-08-10 | 702.08 |
| 2011-08-09 | 702.08 |
| 2011-08-08 | 722.64 |
| 2011-08-05 | 722.64 |
| 2011-08-04 | 722.64 |
| 2011-08-03 | 804.91 |
| 2011-08-02 | 774.06 |
| 2011-08-01 | 774.06 |
| 2011-07-29 | 774.06 |
| 2011-07-28 | 774.06 |
| 2011-07-27 | 774.06 |
| 2011-07-26 | 774.06 |
| 2011-07-25 | 774.06 |
| 2011-07-22 | 763.78 |
| 2011-07-21 | 681.51 |
| 2011-07-20 | 774.06 |
| 2011-07-19 | 774.06 |
| 2011-07-18 | 774.06 |
| 2011-07-15 | 804.91 |
| 2011-07-14 | 753.49 |
| 2011-07-13 | 753.49 |
| 2011-07-12 | 753.49 |
| 2011-07-11 | 774.06 |
| 2011-07-08 | 774.06 |
| 2011-07-07 | 732.93 |
| 2011-07-06 | 743.21 |
| 2011-07-05 | 804.91 |
| 2011-07-04 | 804.91 |
| 2011-06-30 | 804.91 |
| 2011-06-29 | 804.91 |
| 2011-06-28 | 804.91 |
| 2011-06-27 | 804.91 |
| 2011-06-24 | 804.91 |
| 2011-06-23 | 804.91 |
| 2011-06-22 | 804.91 |
| 2011-06-21 | 774.06 |
| 2011-06-20 | 804.91 |
| 2011-06-17 | 784.34 |
| 2011-06-16 | 753.49 |
| 2011-06-15 | 753.49 |
| 2011-06-14 | 753.49 |
| 2011-06-13 | 753.49 |
| 2011-06-10 | 763.78 |
| 2011-06-09 | 774.06 |
| 2011-06-08 | 774.06 |
| 2011-06-07 | 743.21 |
| 2011-06-03 | 743.21 |
| 2011-06-02 | 722.64 |
| 2011-06-01 | 702.08 |
| 2011-05-31 | 681.51 |
| 2011-05-30 | 681.51 |
| 2011-05-27 | 681.51 |
| 2011-05-26 | 681.51 |
| 2011-05-25 | 712.36 |
| 2011-05-24 | 712.36 |
| 2011-05-23 | 712.36 |
| 2011-05-20 | 722.64 |
| 2011-05-19 | 774.06 |
| 2011-05-18 | 743.21 |
| 2011-05-17 | 743.21 |
| 2011-05-16 | 743.21 |
| 2011-05-13 | 743.21 |
| 2011-05-12 | 743.21 |
| 2011-05-11 | 753.49 |
| 2011-05-09 | 763.78 |
| 2011-05-06 | 753.49 |
| 2011-05-05 | 743.21 |
| 2011-05-04 | 815.19 |
| 2011-05-03 | 815.19 |
| 2011-04-29 | 804.91 |
| 2011-04-28 | 804.91 |
| 2011-04-27 | 815.19 |
| 2011-04-26 | 815.19 |
| 2011-04-21 | 784.68 |
| 2011-04-20 | 744.01 |
| 2011-04-19 | 744.01 |
| 2011-04-18 | 744.01 |
| 2011-04-15 | 754.18 |
| 2011-04-14 | 754.18 |
| 2011-04-13 | 754.18 |
| 2011-04-12 | 744.01 |
| 2011-04-11 | 744.01 |
| 2011-04-08 | 713.50 |
| 2011-04-07 | 672.83 |
| 2011-04-06 | 672.83 |
| 2011-04-04 | 672.83 |
| 2011-04-01 | 662.66 |
| 2011-03-31 | 652.49 |
| 2011-03-30 | 632.15 |
| 2011-03-29 | 632.15 |
| 2011-03-28 | 662.66 |
| 2011-03-25 | 642.32 |
| 2011-03-24 | 540.63 |
| 2011-03-23 | 652.49 |
| 2011-03-22 | 621.98 |
| 2011-03-21 | 642.32 |
| 2011-03-18 | 642.32 |
| 2011-03-17 | 642.32 |
| 2011-03-16 | 642.32 |
| 2011-03-15 | 652.49 |
| 2011-03-14 | 693.17 |
| 2011-03-11 | 672.83 |
| 2011-03-10 | 713.50 |
| 2011-03-09 | 662.66 |
| 2011-03-08 | 662.66 |
| 2011-03-07 | 662.66 |
| 2011-03-04 | 662.66 |
| 2011-03-03 | 683.00 |
| 2011-03-02 | 652.49 |
| 2011-03-01 | 571.14 |
| 2011-02-28 | 581.31 |
| 2011-02-25 | 621.98 |
| 2011-02-24 | 611.81 |
| 2011-02-23 | 744.01 |
| 2011-02-22 | 764.35 |
| 2011-02-21 | 764.35 |
| 2011-02-18 | 733.84 |
| 2011-02-17 | 764.35 |
| 2011-02-16 | 744.01 |
| 2011-02-15 | 723.67 |
| 2011-02-14 | 754.18 |
| 2011-02-11 | 744.01 |
| 2011-02-10 | 744.01 |
| 2011-02-09 | 744.01 |
| 2011-02-08 | 744.01 |
| 2011-02-07 | 744.01 |
| 2011-02-02 | 744.01 |
| 2011-02-01 | 744.01 |
| 2011-01-31 | 744.01 |
| 2011-01-28 | 693.17 |
| 2011-01-27 | 693.17 |
| 2011-01-26 | 693.17 |
| 2011-01-25 | 683.00 |
| 2011-01-24 | 713.50 |
| 2011-01-21 | 703.33 |
| 2011-01-20 | 713.50 |
| 2011-01-19 | 713.50 |
| 2011-01-18 | 713.50 |
| 2011-01-17 | 794.85 |
| 2011-01-14 | 794.85 |
| 2011-01-13 | 815.19 |
| 2011-01-12 | 815.19 |
| 2011-01-11 | 815.19 |
| 2011-01-10 | 733.84 |
| 2011-01-07 | 794.85 |
| 2011-01-06 | 733.84 |
| 2011-01-05 | 713.50 |
| 2011-01-04 | 713.50 |
| 2011-01-03 | 713.50 |
| 2010-12-31 | 713.50 |
| 2010-12-30 | 662.66 |
| 2010-12-29 | 652.49 |
| 2010-12-28 | 652.49 |
| 2010-12-24 | 713.50 |
| 2010-12-23 | 713.50 |
| 2010-12-22 | 713.50 |
| 2010-12-21 | 662.66 |
| 2010-12-20 | 621.98 |
| 2010-12-17 | 621.98 |
| 2010-12-16 | 693.17 |
| 2010-12-15 | 693.17 |
| 2010-12-14 | 693.17 |
| 2010-12-13 | 733.84 |
| 2010-12-10 | 703.33 |
| 2010-12-09 | 703.33 |
| 2010-12-08 | 733.84 |
| 2010-12-07 | 733.84 |
| 2010-12-06 | 733.84 |
| 2010-12-03 | 744.01 |
| 2010-12-02 | 774.52 |
| 2010-12-01 | 744.01 |
| 2010-11-30 | 754.18 |
| 2010-11-29 | 754.18 |
| 2010-11-26 | 774.52 |
| 2010-11-25 | 733.84 |
| 2010-11-24 | 733.84 |
| 2010-11-23 | 733.84 |
| 2010-11-22 | 713.50 |
| 2010-11-19 | 693.17 |
| 2010-11-18 | 733.84 |
| 2010-11-17 | 733.84 |
| 2010-11-16 | 723.67 |
| 2010-11-15 | 794.85 |
| 2010-11-12 | 784.68 |
| 2010-11-11 | 845.70 |
| 2010-11-10 | 845.70 |
| 2010-11-09 | 825.36 |
| 2010-11-08 | 815.19 |
| 2010-11-05 | 764.35 |
| 2010-11-04 | 764.35 |
| 2010-11-03 | 744.01 |
| 2010-11-02 | 713.50 |
| 2010-11-01 | 713.50 |
| 2010-10-29 | 683.00 |
| 2010-10-28 | 672.83 |
| 2010-10-27 | 744.01 |
| 2010-10-26 | 744.01 |
| 2010-10-25 | 713.50 |
| 2010-10-22 | 764.35 |
| 2010-10-21 | 784.68 |
| 2010-10-20 | 733.84 |
| 2010-10-19 | 733.84 |
| 2010-10-18 | 713.50 |
| 2010-10-15 | 723.67 |
| 2010-10-14 | 774.52 |
| 2010-10-13 | 794.85 |
| 2010-10-12 | 713.50 |
| 2010-10-11 | 672.83 |
| 2010-10-08 | 693.17 |
| 2010-10-07 | 693.17 |
| 2010-10-06 | 693.17 |
| 2010-10-05 | 764.35 |
| 2010-10-04 | 764.35 |
| 2010-09-30 | 764.35 |
| 2010-09-29 | 733.84 |
| 2010-09-28 | 733.84 |
| 2010-09-27 | 744.01 |
| 2010-09-24 | 784.68 |
| 2010-09-22 | 723.67 |
| 2010-09-21 | 723.67 |
| 2010-09-20 | 703.33 |
| 2010-09-17 | 713.50 |
| 2010-09-16 | 662.66 |
| 2010-09-15 | 713.50 |
| 2010-09-14 | 733.84 |
| 2010-09-13 | 601.65 |
| 2010-09-10 | 560.97 |
| 2010-09-09 | 530.46 |
| 2010-09-08 | 530.46 |
| 2010-09-07 | 520.30 |
| 2010-09-06 | 510.13 |
| 2010-09-03 | 550.80 |
| 2010-09-02 | 530.46 |
| 2010-09-01 | 530.46 |
| 2010-08-31 | 530.46 |
| 2010-08-30 | 530.46 |
| 2010-08-27 | 540.63 |
| 2010-08-26 | 560.97 |
| 2010-08-25 | 560.97 |
| 2010-08-24 | 560.97 |
| 2010-08-23 | 560.97 |
| 2010-08-20 | 560.97 |
| 2010-08-19 | 591.48 |
| 2010-08-18 | 499.96 |
| 2010-08-17 | 530.46 |
| 2010-08-16 | 540.63 |
| 2010-08-13 | 459.28 |
| 2010-08-12 | 489.79 |
| 2010-08-11 | 398.27 |
| 2010-08-10 | 398.27 |
| 2010-08-09 | 398.27 |
| 2010-08-06 | 398.27 |
| 2010-08-05 | 393.19 |
| 2010-08-04 | 393.19 |
| 2010-08-03 | 393.19 |
| 2010-08-02 | 377.93 |
| 2010-07-30 | 362.68 |
| 2010-07-29 | 372.85 |
| 2010-07-28 | 367.76 |
| 2010-07-27 | 367.76 |
| 2010-07-26 | 367.76 |
| 2010-07-23 | 352.51 |
| 2010-07-22 | 311.84 |
| 2010-07-21 | 347.43 |
| 2010-07-20 | 347.43 |
| 2010-07-19 | 316.92 |
| 2010-07-16 | 337.26 |
| 2010-07-15 | 316.92 |
| 2010-07-14 | 316.92 |
| 2010-07-13 | 327.09 |
| 2010-07-12 | 327.09 |
| 2010-07-09 | 342.34 |
| 2010-07-08 | 332.17 |
| 2010-07-07 | 342.34 |
| 2010-07-06 | 357.60 |
| 2010-07-05 | 337.26 |
| 2010-07-02 | 352.51 |
| 2010-06-30 | 388.10 |
| 2010-06-29 | 388.10 |
| 2010-06-28 | 408.44 |
| 2010-06-25 | 408.44 |
| 2010-06-24 | 408.44 |
| 2010-06-23 | 393.19 |
| 2010-06-22 | 377.93 |
| 2010-06-21 | 388.10 |
| 2010-06-18 | 352.51 |
| 2010-06-17 | 367.76 |
| 2010-06-15 | 367.76 |
| 2010-06-14 | 377.93 |
| 2010-06-11 | 372.85 |
| 2010-06-10 | 372.85 |
| 2010-06-09 | 367.76 |
| 2010-06-08 | 377.93 |
| 2010-06-07 | 372.85 |
| 2010-06-04 | 398.27 |
| 2010-06-03 | 398.27 |
| 2010-06-02 | 393.19 |
| 2010-06-01 | 388.10 |
| 2010-05-31 | 388.10 |
| 2010-05-28 | 388.10 |
| 2010-05-27 | 377.93 |
| 2010-05-26 | 367.76 |
| 2010-05-25 | 352.51 |
| 2010-05-24 | 398.27 |
| 2010-05-20 | 377.93 |
| 2010-05-19 | 362.68 |
| 2010-05-18 | 367.76 |
| 2010-05-17 | 393.19 |
| 2010-05-14 | 408.44 |
| 2010-05-13 | 357.60 |
| 2010-05-12 | 337.26 |
| 2010-05-11 | 347.43 |
| 2010-05-10 | 383.02 |
| 2010-05-07 | 377.93 |
| 2010-05-06 | 428.78 |
| 2010-05-05 | 408.44 |
| 2010-05-04 | 403.35 |
| 2010-05-03 | 449.11 |
| 2010-04-30 | 449.11 |
| 2010-04-29 | 389.21 |
| 2010-04-28 | 354.27 |
| 2010-04-27 | 364.25 |
| 2010-04-26 | 374.24 |
| 2010-04-23 | 349.28 |
| 2010-04-22 | 399.19 |
| 2010-04-21 | 419.16 |
| 2010-04-20 | 349.28 |
| 2010-04-19 | 349.28 |
| 2010-04-16 | 349.28 |
| 2010-04-15 | 349.28 |
| 2010-04-14 | 349.28 |
| 2010-04-13 | 319.32 |
| 2010-04-12 | 299.36 |
| 2010-04-09 | 299.36 |
| 2010-04-08 | 309.34 |
| 2010-04-07 | 319.32 |
| 2010-04-01 | 309.34 |
| 2010-03-31 | 309.34 |
| 2010-03-30 | 329.31 |
| 2010-03-29 | 294.36 |
| 2010-03-26 | 279.39 |
| 2010-03-25 | 279.39 |
| 2010-03-24 | 259.42 |
| 2010-03-23 | 249.44 |
| 2010-03-22 | 224.48 |
| 2010-03-19 | 259.42 |
| 2010-03-18 | 249.44 |
| 2010-03-17 | 239.45 |
| 2010-03-16 | 239.45 |
| 2010-03-15 | 229.47 |
| 2010-03-12 | 229.47 |
| 2010-03-11 | 239.45 |
| 2010-03-10 | 239.45 |
| 2010-03-09 | 239.45 |
| 2010-03-08 | 239.45 |
| 2010-03-05 | 219.48 |
| 2010-03-04 | 219.48 |
| 2010-03-03 | 229.47 |
| 2010-03-02 | 229.47 |
| 2010-03-01 | 229.47 |
| 2010-02-26 | 229.47 |
| 2010-02-25 | 229.47 |
| 2010-02-24 | 229.47 |
| 2010-02-23 | 219.48 |
| 2010-02-22 | 214.49 |
| 2010-02-19 | 214.49 |
| 2010-02-18 | 214.49 |
| 2010-02-17 | 229.47 |
| 2010-02-12 | 229.47 |
| 2010-02-11 | 244.44 |
| 2010-02-10 | 239.45 |
| 2010-02-09 | 244.44 |
| 2010-02-08 | 244.44 |
| 2010-02-05 | 244.44 |
| 2010-02-04 | 249.44 |
| 2010-02-03 | 254.43 |
| 2010-02-02 | 229.47 |
| 2010-02-01 | 229.47 |
| 2010-01-29 | 209.50 |
| 2010-01-28 | 204.51 |
| 2010-01-27 | 199.52 |
| 2010-01-26 | 219.48 |
| 2010-01-25 | 244.44 |
| 2010-01-22 | 224.48 |
| 2010-01-21 | 219.48 |
| 2010-01-20 | 254.43 |
| 2010-01-19 | 219.48 |
| 2010-01-18 | 224.48 |
| 2010-01-15 | 219.48 |
| 2010-01-14 | 259.42 |
| 2010-01-13 | 229.47 |
| 2010-01-12 | 219.48 |
| 2010-01-11 | 209.50 |
| 2010-01-08 | 209.50 |
| 2010-01-07 | 219.48 |
| 2010-01-06 | 179.55 |
| 2010-01-05 | 174.56 |
| 2010-01-04 | 169.57 |
| 2009-12-31 | 164.57 |
| 2009-12-30 | 159.58 |
| 2009-12-29 | 169.57 |
| 2009-12-28 | 194.52 |
| 2009-12-24 | 179.55 |
| 2009-12-23 | 179.55 |
| 2009-12-22 | 184.54 |
| 2009-12-21 | 184.54 |
| 2009-12-18 | 179.55 |
| 2009-12-17 | 184.54 |
| 2009-12-16 | 184.54 |
| 2009-12-15 | 199.52 |
| 2009-12-14 | 204.51 |
| 2009-12-11 | 214.49 |
| 2009-12-10 | 169.57 |
| 2009-12-09 | 169.57 |
| 2009-12-08 | 169.57 |
| 2009-12-07 | 169.57 |
| 2009-12-04 | 164.57 |
| 2009-12-03 | 159.58 |
| 2009-12-02 | 159.58 |
| 2009-12-01 | 159.58 |
| 2009-11-30 | 159.58 |
| 2009-11-27 | 159.58 |
| 2009-11-26 | 159.58 |
| 2009-11-25 | 159.58 |
| 2009-11-24 | 159.58 |
| 2009-11-23 | 154.59 |
| 2009-11-20 | 149.60 |
| 2009-11-19 | 149.60 |
| 2009-11-18 | 149.60 |
| 2009-11-17 | 164.57 |
| 2009-11-16 | 169.57 |
| 2009-11-13 | 149.60 |
| 2009-11-12 | 164.57 |
| 2009-11-11 | 164.57 |
| 2009-11-10 | 169.57 |
| 2009-11-09 | 154.59 |
| 2009-11-06 | 149.60 |
| 2009-11-05 | 149.60 |
| 2009-11-04 | 149.60 |
| 2009-11-03 | 135.62 |
| 2009-11-02 | 129.63 |
| 2009-10-30 | 129.63 |
| 2009-10-29 | 129.63 |
| 2009-10-28 | 134.62 |
| 2009-10-27 | 134.62 |
| 2009-10-23 | 134.62 |
| 2009-10-22 | 134.62 |
| 2009-10-21 | 134.62 |
| 2009-10-20 | 134.62 |
| 2009-10-19 | 130.63 |
| 2009-10-16 | 130.63 |
| 2009-10-15 | 129.63 |
| 2009-10-14 | 129.63 |
| 2009-10-13 | 129.63 |
| 2009-10-12 | 139.61 |
| 2009-10-09 | 139.61 |
| 2009-10-08 | 134.62 |
| 2009-10-07 | 129.63 |
| 2009-10-06 | 129.63 |
| 2009-10-05 | 139.61 |
| 2009-10-02 | 139.61 |
| 2009-09-30 | 139.61 |
| 2009-09-29 | 139.61 |
| 2009-09-28 | 139.61 |
| 2009-09-25 | 129.63 |
| 2009-09-24 | 129.63 |
| 2009-09-23 | 126.63 |
| 2009-09-22 | 129.63 |
| 2009-09-21 | 126.63 |
| 2009-09-18 | 139.61 |
| 2009-09-17 | 144.61 |
| 2009-09-16 | 149.60 |
| 2009-09-15 | 139.61 |
| 2009-09-14 | 139.61 |
| 2009-09-11 | 143.61 |
| 2009-09-10 | 143.61 |
| 2009-09-09 | 139.61 |
| 2009-09-08 | 135.62 |
| 2009-09-07 | 135.62 |
| 2009-09-04 | 134.62 |
| 2009-09-03 | 139.61 |
| 2009-09-02 | 134.62 |
| 2009-09-01 | 139.61 |
| 2009-08-31 | 139.61 |
| 2009-08-28 | 137.62 |
| 2009-08-27 | 139.61 |
| 2009-08-26 | 140.61 |
| 2009-08-25 | 139.61 |
| 2009-08-24 | 139.61 |
| 2009-08-21 | 137.62 |
| 2009-08-20 | 135.62 |
| 2009-08-19 | 131.63 |
| 2009-08-18 | 129.63 |
| 2009-08-17 | 136.62 |
| 2009-08-14 | 134.62 |
| 2009-08-13 | 127.63 |
| 2009-08-12 | 159.58 |
| 2009-08-11 | 154.59 |
| 2009-08-10 | 154.59 |
| 2009-08-07 | 144.61 |
| 2009-08-06 | 164.57 |
| 2009-08-05 | 149.60 |
| 2009-08-04 | 149.60 |
| 2009-08-03 | 149.60 |
| 2009-07-31 | 149.60 |
| 2009-07-30 | 144.61 |
| 2009-07-29 | 144.61 |
| 2009-07-28 | 164.57 |
| 2009-07-27 | 159.58 |
| 2009-07-24 | 154.59 |
| 2009-07-23 | 159.58 |
| 2009-07-22 | 159.58 |
| 2009-07-21 | 164.57 |
| 2009-07-20 | 164.57 |
| 2009-07-17 | 154.59 |
| 2009-07-16 | 154.59 |
| 2009-07-15 | 164.57 |
| 2009-07-14 | 164.57 |
| 2009-07-13 | 159.58 |
| 2009-07-10 | 159.58 |
| 2009-07-09 | 174.56 |
| 2009-07-08 | 169.57 |
| 2009-07-07 | 169.57 |
| 2009-07-06 | 169.57 |
| 2009-07-03 | 169.57 |
| 2009-07-02 | 184.54 |
| 2009-06-30 | 184.54 |
| 2009-06-29 | 204.51 |
| 2009-06-26 | 159.58 |
| 2009-06-25 | 134.62 |
| 2009-06-24 | 134.62 |
| 2009-06-23 | 138.62 |
| 2009-06-22 | 115.65 |
| 2009-06-19 | 129.63 |
| 2009-06-18 | 142.61 |
| 2009-06-17 | 142.61 |
| 2009-06-16 | 142.61 |
| 2009-06-15 | 142.61 |
| 2009-06-12 | 154.59 |
| 2009-06-11 | 164.57 |
| 2009-06-10 | 154.59 |
| 2009-06-09 | 149.60 |
| 2009-06-08 | 159.58 |
| 2009-06-05 | 159.58 |
| 2009-06-04 | 169.57 |
| 2009-06-03 | 174.56 |
| 2009-06-02 | 174.56 |
| 2009-06-01 | 131.63 |
| 2009-05-29 | 159.58 |
| 2009-05-27 | 169.57 |
| 2009-05-26 | 127.63 |
| 2009-05-25 | 119.65 |
| 2009-05-22 | 114.65 |
| 2009-05-21 | 120.64 |
| 2009-05-20 | 138.62 |
| 2009-05-19 | 138.62 |
| 2009-05-18 | 138.62 |
| 2009-05-15 | 138.62 |
| 2009-05-14 | 107.67 |
| 2009-05-13 | 107.67 |
| 2009-05-12 | 99.68 |
| 2009-05-11 | 99.68 |
| 2009-05-08 | 99.68 |
| 2009-05-07 | 97.68 |
| 2009-05-06 | 104.67 |
| 2009-05-05 | 109.66 |
| 2009-05-04 | 97.68 |
| 2009-04-30 | 99.68 |
| 2009-04-29 | 106.67 |
| 2009-04-28 | 91.43 |
| 2009-04-27 | 95.24 |
| 2009-04-24 | 117.14 |
| 2009-04-23 | 88.57 |
| 2009-04-22 | 119.05 |
| 2009-04-21 | 104.76 |
| 2009-04-20 | 126.67 |
| 2009-04-17 | 119.05 |
| 2009-04-16 | 109.52 |
| 2009-04-15 | 112.38 |
| 2009-04-14 | 113.33 |
| 2009-04-09 | 100.00 |
| 2009-04-08 | 100.00 |
| 2009-04-07 | 100.00 |
| 2009-04-06 | 116.19 |
| 2009-04-03 | 106.67 |
| 2009-04-02 | 119.05 |
| 2009-04-01 | 119.05 |
| 2009-03-31 | 108.57 |
| 2009-03-30 | 108.57 |
| 2009-03-27 | 90.48 |
| 2009-03-26 | 100.00 |
| 2009-03-25 | 90.48 |
| 2009-03-24 | 90.48 |
| 2009-03-23 | 115.24 |
| 2009-03-20 | 117.14 |
| 2009-03-19 | 100.00 |
| 2009-03-18 | 100.00 |
| 2009-03-17 | 71.43 |
| 2009-03-16 | 66.67 |
| 2009-03-13 | 117.14 |
| 2009-03-12 | 99.05 |
| 2009-03-11 | 99.05 |
| 2009-03-10 | 99.05 |
| 2009-03-09 | 71.43 |
| 2009-03-06 | 100.00 |
| 2009-03-05 | 100.00 |
| 2009-03-04 | 100.00 |
| 2009-03-03 | 109.52 |
| 2009-03-02 | 119.05 |
| 2009-02-27 | 119.05 |
| 2009-02-26 | 109.52 |
| 2009-02-25 | 109.52 |
| 2009-02-24 | 109.52 |
| 2009-02-23 | 109.52 |
| 2009-02-20 | 119.05 |
| 2009-02-19 | 100.00 |
| 2009-02-18 | 100.00 |
| 2009-02-17 | 100.00 |
| 2009-02-16 | 119.05 |
| 2009-02-13 | 119.05 |
| 2009-02-12 | 119.05 |
| 2009-02-11 | 125.71 |
| 2009-02-10 | 125.71 |
| 2009-02-09 | 109.52 |
| 2009-02-06 | 127.62 |
| 2009-02-05 | 118.10 |
| 2009-02-04 | 125.71 |
| 2009-02-03 | 126.67 |
| 2009-02-02 | 126.67 |
| 2009-01-30 | 128.57 |
| 2009-01-29 | 125.71 |
| 2009-01-23 | 119.05 |
| 2009-01-22 | 118.10 |
| 2009-01-21 | 118.10 |
| 2009-01-20 | 118.10 |
| 2009-01-19 | 121.90 |
| 2009-01-16 | 114.29 |
| 2009-01-15 | 119.05 |
| 2009-01-14 | 119.05 |
| 2009-01-13 | 119.05 |
| 2009-01-12 | 118.10 |
| 2009-01-09 | 119.05 |
| 2009-01-08 | 123.81 |
| 2009-01-07 | 128.57 |
| 2009-01-06 | 128.57 |
| 2009-01-05 | 109.52 |
| 2009-01-02 | 123.81 |
| 2008-12-31 | 109.52 |
| 2008-12-30 | 109.52 |
| 2008-12-29 | 109.52 |
| 2008-12-24 | 94.29 |
| 2008-12-23 | 119.05 |
| 2008-12-22 | 123.81 |
| 2008-12-19 | 119.05 |
| 2008-12-18 | 80.95 |
| 2008-12-17 | 88.57 |
| 2008-12-16 | 104.76 |
| 2008-12-15 | 90.48 |
| 2008-12-12 | 61.90 |
| 2008-12-11 | 61.90 |
| 2008-12-10 | 65.71 |
| 2008-12-09 | 65.71 |
| 2008-12-08 | 66.67 |
| 2008-12-05 | 60.95 |
| 2008-12-04 | 60.95 |
| 2008-12-03 | 38.10 |
| 2008-12-02 | 33.33 |
| 2008-12-01 | 35.24 |
| 2008-11-28 | 14.29 |
| 2008-11-27 | 23.81 |
| 2008-11-26 | 20.00 |
| 2008-11-25 | 20.00 |
| 2008-11-24 | 21.90 |
| 2008-11-21 | 21.90 |
| 2008-11-20 | 14.29 |
| 2008-11-19 | 26.67 |
| 2008-11-18 | 19.05 |
| 2008-11-17 | 33.33 |
| 2008-11-14 | 38.10 |
| 2008-11-13 | 19.05 |
| 2008-11-12 | 19.05 |
| 2008-11-11 | 2.86 |
| 2008-11-10 | 12.38 |
| 2008-11-07 | 8.57 |
| 2008-11-06 | 8.57 |
| 2008-11-05 | 14.29 |
| 2008-11-04 | 21.90 |
| 2008-11-03 | 4.76 |
| 2008-10-31 | 52.38 |
| 2008-10-30 | 33.33 |
| 2008-10-29 | 19.05 |
| 2008-10-28 | 17.14 |
| 2008-10-27 | 16.19 |
| 2008-10-24 | 33.33 |
| 2008-10-23 | 65.71 |
| 2008-10-22 | 65.71 |
| 2008-10-21 | 84.76 |
| 2008-10-20 | 89.52 |
| 2008-10-17 | 92.38 |
| 2008-10-16 | 80.95 |
| 2008-10-15 | 93.33 |
| 2008-10-14 | 93.33 |
| 2008-10-13 | 85.71 |
| 2008-10-10 | 85.71 |
| 2008-10-09 | 89.52 |
| 2008-10-08 | 90.48 |
| 2008-10-06 | 95.24 |
| 2008-10-03 | 95.24 |
| 2008-10-02 | 95.24 |
| 2008-09-30 | 80.95 |
| 2008-09-29 | 80.95 |
| 2008-09-26 | 107.62 |
| 2008-09-25 | 93.33 |
| 2008-09-24 | 84.76 |
| 2008-09-23 | 84.76 |
| 2008-09-22 | 84.76 |
| 2008-09-19 | 84.76 |
| 2008-09-18 | 83.81 |
| 2008-09-17 | 86.67 |
| 2008-09-16 | 80.00 |
| 2008-09-12 | 90.48 |
| 2008-09-11 | 90.48 |
| 2008-09-10 | 109.52 |
| 2008-09-09 | 100.00 |
| 2008-09-08 | 109.52 |
| 2008-09-05 | 99.05 |
| 2008-09-04 | 126.67 |
| 2008-09-03 | 119.05 |
| 2008-09-02 | 119.05 |
| 2008-09-01 | 119.05 |
| 2008-08-29 | 119.05 |
| 2008-08-28 | 119.05 |
| 2008-08-27 | 119.05 |
| 2008-08-26 | 119.05 |
| 2008-08-25 | 120.95 |
| 2008-08-21 | 152.38 |
| 2008-08-20 | 152.38 |
| 2008-08-19 | 128.57 |
| 2008-08-18 | 128.57 |
| 2008-08-15 | 128.57 |
| 2008-08-14 | 128.57 |
| 2008-08-13 | 128.57 |
| 2008-08-12 | 138.10 |
| 2008-08-11 | 138.10 |
| 2008-08-08 | 138.10 |
| 2008-08-07 | 147.62 |
| 2008-08-05 | 138.10 |
| 2008-08-04 | 138.10 |
| 2008-08-01 | 124.76 |
| 2008-07-31 | 137.14 |
| 2008-07-30 | 138.10 |
| 2008-07-29 | 138.10 |
| 2008-07-28 | 133.33 |
| 2008-07-25 | 138.10 |
| 2008-07-24 | 138.10 |
| 2008-07-23 | 152.38 |
| 2008-07-22 | 128.57 |
| 2008-07-21 | 128.57 |
| 2008-07-18 | 109.52 |
| 2008-07-17 | 109.52 |
| 2008-07-16 | 109.52 |
| 2008-07-15 | 109.52 |
| 2008-07-14 | 108.57 |
| 2008-07-11 | 108.57 |
| 2008-07-10 | 108.57 |
| 2008-07-09 | 108.57 |
| 2008-07-08 | 108.57 |
| 2008-07-07 | 108.57 |
| 2008-07-04 | 109.52 |
| 2008-07-03 | 109.52 |
| 2008-07-02 | 109.52 |
| 2008-06-30 | 109.52 |
| 2008-06-27 | 109.52 |
| 2008-06-26 | 108.57 |
| 2008-06-25 | 90.48 |
| 2008-06-24 | 100.00 |
| 2008-06-23 | 108.57 |
| 2008-06-20 | 91.43 |
| 2008-06-19 | 91.43 |
| 2008-06-18 | 91.43 |
| 2008-06-17 | 90.48 |
| 2008-06-16 | 90.48 |
| 2008-06-13 | 90.48 |
| 2008-06-12 | 90.48 |
| 2008-06-11 | 100.00 |
| 2008-06-10 | 100.00 |
| 2008-06-06 | 100.00 |
| 2008-06-05 | 107.62 |
| 2008-06-04 | 100.00 |
| 2008-06-03 | 105.71 |
| 2008-06-02 | 105.71 |
| 2008-05-30 | 117.14 |
| 2008-05-29 | 119.05 |
| 2008-05-28 | 104.76 |
| 2008-05-27 | 104.76 |
| 2008-05-26 | 119.05 |
| 2008-05-23 | 126.67 |
| 2008-05-22 | 126.67 |
| 2008-05-21 | 126.67 |
| 2008-05-20 | 119.05 |
| 2008-05-19 | 119.05 |
| 2008-05-16 | 104.76 |
| 2008-05-15 | 114.29 |
| 2008-05-14 | 123.81 |
| 2008-05-13 | 58.10 |
| 2008-05-09 | 80.95 |
| 2008-05-08 | 80.00 |
| 2008-05-07 | 80.00 |
| 2008-05-06 | 80.00 |
| 2008-05-05 | 73.33 |
| 2008-05-02 | 76.19 |
| 2008-04-30 | 73.33 |
| 2008-04-29 | 73.33 |
| 2008-04-28 | 73.33 |
| 2008-04-25 | 60.00 |
| 2008-04-24 | 60.95 |
| 2008-04-23 | 76.19 |
| 2008-04-22 | 76.19 |
| 2008-04-21 | 76.19 |
| 2008-04-18 | 76.19 |
| 2008-04-17 | 76.19 |
| 2008-04-16 | 80.95 |
| 2008-04-15 | 80.95 |
| 2008-04-14 | 80.95 |
| 2008-04-11 | 76.19 |
| 2008-04-10 | 80.95 |
| 2008-04-09 | 80.95 |
| 2008-04-08 | 80.95 |
| 2008-04-07 | 80.95 |
| 2008-04-03 | 80.95 |
| 2008-04-02 | 60.00 |
| 2008-04-01 | 83.81 |
| 2008-03-31 | 75.24 |
| 2008-03-28 | 75.24 |
| 2008-03-27 | 61.90 |
| 2008-03-26 | 80.95 |
| 2008-03-25 | 80.95 |
| 2008-03-20 | 80.95 |
| 2008-03-19 | 90.48 |
| 2008-03-18 | 84.76 |
| 2008-03-17 | 90.48 |
| 2008-03-14 | 96.19 |
| 2008-03-13 | 97.14 |
| 2008-03-12 | 100.00 |
| 2008-03-11 | 98.10 |
| 2008-03-10 | 100.00 |
| 2008-03-07 | 107.62 |
| 2008-03-06 | 102.86 |
| 2008-03-05 | 106.67 |
| 2008-03-04 | 107.62 |
| 2008-03-03 | 116.19 |
| 2008-02-29 | 117.14 |
| 2008-02-28 | 117.14 |
| 2008-02-27 | 117.14 |
| 2008-02-26 | 111.43 |
| 2008-02-25 | 117.14 |
| 2008-02-22 | 109.52 |
| 2008-02-21 | 110.48 |
| 2008-02-20 | 104.76 |
| 2008-02-19 | 123.81 |
| 2008-02-18 | 109.52 |
| 2008-02-15 | 109.52 |
| 2008-02-14 | 109.52 |
| 2008-02-13 | 109.52 |
| 2008-02-12 | 102.86 |
| 2008-02-11 | 102.86 |
| 2008-02-06 | 102.86 |
| 2008-02-05 | 102.86 |
| 2008-02-04 | 107.62 |
| 2008-02-01 | 100.00 |
| 2008-01-31 | 100.00 |
| 2008-01-30 | 100.00 |
| 2008-01-29 | 100.00 |
| 2008-01-28 | 109.52 |
| 2008-01-25 | 109.52 |
| 2008-01-24 | 107.62 |
| 2008-01-23 | 109.52 |
| 2008-01-22 | 109.52 |
| 2008-01-21 | 117.14 |
| 2008-01-18 | 127.62 |
| 2008-01-17 | 127.62 |
| 2008-01-16 | 120.95 |
| 2008-01-15 | 128.57 |
| 2008-01-14 | 131.43 |
| 2008-01-11 | 124.76 |
| 2008-01-10 | 125.71 |
| 2008-01-09 | 125.71 |
| 2008-01-08 | 122.86 |
| 2008-01-07 | 128.57 |
| 2008-01-04 | 133.33 |
| 2008-01-03 | 133.33 |
| 2008-01-02 | 138.10 |
| 2007-12-31 | 138.10 |
| 2007-12-28 | 126.67 |
| 2007-12-27 | 127.62 |
| 2007-12-24 | 119.05 |
| 2007-12-21 | 119.05 |
| 2007-12-20 | 123.81 |
| 2007-12-19 | 136.19 |
| 2007-12-18 | 136.19 |
| 2007-12-17 | 123.81 |
| 2007-12-14 | 138.10 |
| 2007-12-13 | 133.33 |
| 2007-12-12 | 147.62 |
| 2007-12-11 | 142.86 |
| 2007-12-10 | 152.38 |
| 2007-12-07 | 138.10 |
| 2007-12-06 | 142.86 |
| 2007-12-05 | 129.52 |
| 2007-12-04 | 131.43 |
| 2007-12-03 | 138.10 |
| 2007-11-30 | 142.86 |
| 2007-11-29 | 128.57 |
| 2007-11-28 | 128.57 |
| 2007-11-27 | 124.76 |
| 2007-11-26 | 114.29 |
| 2007-11-23 | 114.29 |
| 2007-11-22 | 114.29 |
| 2007-11-21 | 115.24 |
| 2007-11-20 | 115.24 |
| 2007-11-19 | 115.24 |
| 2007-11-16 | 122.86 |
| 2007-11-15 | 133.33 |
| 2007-11-14 | 138.10 |
| 2007-11-13 | 133.33 |
| 2007-11-12 | 127.62 |
| 2007-11-09 | 134.29 |
| 2007-11-08 | 137.14 |
| 2007-11-07 | 133.33 |
| 2007-11-06 | 119.05 |
| 2007-11-05 | 123.81 |
| 2007-11-02 | 128.57 |
| 2007-11-01 | 120.95 |
| 2007-10-31 | 136.19 |
| 2007-10-30 | 130.48 |
| 2007-10-29 | 132.38 |
| 2007-10-26 | 123.81 |
| 2007-10-25 | 123.81 |
| 2007-10-24 | 123.81 |
| 2007-10-23 | 119.05 |
| 2007-10-22 | 114.29 |
| 2007-10-18 | 119.05 |
| 2007-10-17 | 112.38 |
| 2007-10-16 | 117.14 |
| 2007-10-15 | 118.10 |
| 2007-10-12 | 123.81 |
| 2007-10-11 | 123.81 |
| 2007-10-10 | 119.05 |
| 2007-10-09 | 118.10 |
| 2007-10-08 | 117.14 |
| 2007-10-05 | 85.71 |
| 2007-10-04 | 100.00 |
| 2007-10-03 | 109.52 |
| 2007-10-02 | 114.29 |
| 2007-09-28 | 120.95 |
| 2007-09-27 | 130.48 |
| 2007-09-25 | 131.43 |
| 2007-09-24 | 120.00 |
| 2007-09-21 | 128.57 |
| 2007-09-20 | 133.33 |
| 2007-09-19 | 135.24 |
| 2007-09-18 | 133.33 |
| 2007-09-17 | 136.19 |
| 2007-09-14 | 128.57 |
| 2007-09-13 | 136.19 |
| 2007-09-12 | 133.33 |
| 2007-09-11 | 128.57 |
| 2007-09-10 | 133.33 |
| 2007-09-07 | 136.19 |
| 2007-09-06 | 138.10 |
| 2007-09-05 | 128.57 |
| 2007-09-04 | 133.33 |
| 2007-09-03 | 133.33 |
| 2007-08-31 | 128.57 |
| 2007-08-30 | 128.57 |
| 2007-08-29 | 123.81 |
| 2007-08-28 | 133.33 |
| 2007-08-27 | 133.33 |
| 2007-08-24 | 138.10 |
| 2007-08-23 | 138.10 |
| 2007-08-22 | 130.48 |
| 2007-08-21 | 128.57 |
| 2007-08-20 | 138.10 |
| 2007-08-17 | 119.05 |
| 2007-08-16 | 132.38 |
| 2007-08-15 | 152.38 |
| 2007-08-14 | 157.14 |
| 2007-08-13 | 135.24 |
| 2007-08-10 | 133.33 |
| 2007-08-09 | 133.33 |
| 2007-08-08 | 132.38 |
| 2007-08-07 | 109.52 |
| 2007-08-06 | 138.10 |
| 2007-08-03 | 152.38 |
| 2007-08-02 | 157.14 |
| 2007-08-01 | 176.19 |
| 2007-07-31 | 147.62 |
| 2007-07-30 | 137.14 |
| 2007-07-27 | 137.14 |
| 2007-07-26 | 138.10 |
| 2007-07-25 | 138.10 |
| 2007-07-24 | 133.33 |
| 2007-07-23 | 136.19 |
| 2007-07-20 | 135.24 |
| 2007-07-19 | 131.43 |
| 2007-07-18 | 138.10 |
| 2007-07-17 | 142.86 |
| 2007-07-16 | 138.10 |
| 2007-07-13 | 147.62 |
| 2007-07-12 | 133.33 |
| 2007-07-11 | 131.43 |
| 2007-07-10 | 138.10 |
| 2007-07-09 | 128.57 |
| 2007-07-06 | 128.57 |
| 2007-07-05 | 132.38 |
| 2007-07-04 | 126.67 |
| 2007-07-03 | 138.10 |
| 2007-06-29 | 152.38 |
| 2007-06-28 | 166.67 |
| 2007-06-27 | 161.90 |
| 2007-06-26 | 166.67 |
| 2007-06-25 | 161.90 |
| 2007-06-22 | 180.95 |
| 2007-06-21 | 185.71 |
| 2007-06-20 | 200.00 |
| 2007-06-18 | 180.95 |
| 2007-06-15 | 209.52 |
| 2007-06-14 | 247.62 |
| 2007-06-13 | 209.52 |
| 2007-06-12 | 204.76 |
| 2007-06-11 | 190.48 |
| 2007-06-08 | 171.43 |
| 2007-06-07 | 190.48 |
| 2007-06-06 | 176.19 |
| 2007-06-05 | 166.67 |
| 2007-06-04 | 180.95 |
| 2007-06-01 | 195.24 |
| 2007-05-31 | 200.00 |
| 2007-05-30 | 138.10 |
| 2007-05-29 | 147.62 |
| 2007-05-28 | 142.86 |
| 2007-05-25 | 147.62 |
| 2007-05-23 | 161.90 |
| 2007-05-22 | 147.62 |
| 2007-05-21 | 147.62 |
| 2007-05-18 | 133.33 |
| 2007-05-17 | 147.62 |
| 2007-05-16 | 147.62 |
| 2007-05-15 | 176.19 |
| 2007-05-14 | 126.67 |
| 2007-05-11 | 119.05 |
| 2007-05-10 | 112.38 |
| 2007-05-09 | 54.29 |
| 2007-05-08 | 52.38 |
| 2007-05-07 | 54.29 |
| 2007-05-04 | 56.19 |
| 2007-05-03 | 55.24 |
| 2007-05-02 | 57.14 |
| 2007-04-30 | 51.43 |
| 2007-04-27 | 51.43 |
| 2007-04-26 | 51.43 |
| 2007-04-25 | 45.71 |
| 2007-04-24 | 43.81 |
| 2007-04-23 | 54.29 |
| 2007-04-20 | 49.52 |
| 2007-04-19 | 42.86 |
| 2007-04-18 | 52.38 |
| 2007-04-17 | 34.29 |
| 2007-04-16 | 49.52 |
| 2007-04-13 | 50.48 |
| 2007-04-12 | 41.90 |
| 2007-04-11 | 42.86 |
| 2007-04-10 | 33.33 |
| 2007-04-04 | 49.52 |
| 2007-04-03 | 50.48 |
| 2007-04-02 | 51.43 |
| 2007-03-30 | 50.48 |
| 2007-03-29 | 33.33 |
| 2007-03-28 | 41.90 |
| 2007-03-27 | 47.62 |
| 2007-03-26 | 47.62 |
| 2007-03-23 | 38.10 |
| 2007-03-22 | 33.33 |
| 2007-03-21 | 29.52 |
| 2007-03-20 | 34.29 |
| 2007-03-19 | 40.00 |
| 2007-03-16 | 40.95 |
| 2007-03-15 | 38.10 |
| 2007-03-14 | 38.10 |
| 2007-03-13 | 45.71 |
| 2007-03-12 | 39.05 |
| 2007-03-09 | 31.43 |
| 2007-03-08 | 35.24 |
| 2007-03-07 | 45.71 |
| 2007-03-06 | 37.14 |
| 2007-03-05 | 26.67 |
| 2007-03-02 | 32.38 |
| 2007-03-01 | 38.10 |
| 2007-02-28 | 25.71 |
| 2007-02-27 | 42.86 |
| 2007-02-26 | 45.71 |
| 2007-02-23 | 46.67 |
| 2007-02-22 | 47.62 |
| 2007-02-21 | 46.67 |
| 2007-02-16 | 47.62 |
| 2007-02-15 | 48.57 |
| 2007-02-14 | 21.90 |
| 2007-02-13 | 29.52 |
| 2007-02-12 | 33.33 |
| 2007-02-09 | 38.10 |
| 2007-02-08 | 38.10 |
| 2007-02-07 | 20.00 |
| 2007-02-06 | 28.57 |
| 2007-02-05 | 19.05 |
| 2007-02-02 | 33.33 |
| 2007-02-01 | 20.95 |
| 2007-01-31 | 20.95 |
| 2007-01-30 | 23.81 |
| 2007-01-29 | 16.19 |
| 2007-01-26 | 16.19 |
| 2007-01-25 | 29.52 |
| 2007-01-24 | 26.67 |
| 2007-01-23 | 26.67 |
| 2007-01-22 | 21.90 |
| 2007-01-19 | 33.33 |
| 2007-01-18 | 33.33 |
| 2007-01-17 | 33.33 |
| 2007-01-16 | 21.90 |
| 2007-01-15 | 30.48 |
| 2007-01-12 | 18.10 |
| 2007-01-11 | 25.71 |
| 2007-01-10 | 18.10 |
| 2007-01-09 | 20.00 |
| 2007-01-08 | 20.00 |
| 2007-01-05 | 20.00 |
| 2007-01-04 | 23.81 |
| 2007-01-03 | 33.33 |
| 2007-01-02 | 33.33 |
| 2006-12-29 | 33.33 |
| 2006-12-28 | 21.90 |
| 2006-12-27 | 15.24 |
| 2006-12-22 | 23.81 |
| 2006-12-21 | 21.90 |
| 2006-12-20 | 31.43 |
| 2006-12-19 | 31.43 |
| 2006-12-18 | 31.43 |
| 2006-12-15 | 16.19 |
| 2006-12-14 | 28.57 |
| 2006-12-13 | 28.57 |
| 2006-12-12 | 28.57 |
| 2006-12-11 | 28.57 |
| 2006-12-08 | 28.57 |
| 2006-12-07 | 33.33 |
| 2006-12-06 | 32.38 |
| 2006-12-05 | 28.57 |
| 2006-12-04 | 28.57 |
| 2006-12-01 | 33.33 |
| 2006-11-30 | 10.48 |
| 2006-11-29 | 17.14 |
| 2006-11-28 | 17.14 |
| 2006-11-27 | 17.14 |
| 2006-11-24 | 17.14 |
| 2006-11-23 | 25.71 |
| 2006-11-22 | 28.57 |
| 2006-11-21 | 28.57 |
| 2006-11-20 | 28.57 |
| 2006-11-17 | 35.24 |
| 2006-11-16 | 34.29 |
| 2006-11-15 | 34.29 |
| 2006-11-14 | 34.29 |
| 2006-11-13 | 47.62 |
| 2006-11-10 | 49.52 |
| 2006-11-09 | 50.48 |
| 2006-11-08 | 50.48 |
| 2006-11-07 | 50.48 |
| 2006-11-06 | 50.48 |
| 2006-11-03 | 60.95 |
| 2006-11-02 | 61.90 |
| 2006-11-01 | 50.48 |
| 2006-10-31 | 42.86 |
| 2006-10-27 | 39.05 |
| 2006-10-26 | 51.43 |
| 2006-10-25 | 54.29 |
| 2006-10-24 | 54.29 |
| 2006-10-23 | 43.81 |
| 2006-10-20 | 33.33 |
| 2006-10-19 | 28.57 |
| 2006-10-18 | 28.57 |
| 2006-10-17 | 28.57 |
| 2006-10-16 | 28.57 |
| 2006-10-13 | 38.10 |
| 2006-10-12 | 41.90 |
| 2006-10-11 | 41.90 |
| 2006-10-10 | 24.76 |
| 2006-10-09 | 14.29 |
| 2006-10-06 | 14.29 |
| 2006-10-05 | 14.29 |
| 2006-10-04 | 14.29 |
| 2006-10-03 | 14.29 |
| 2006-09-29 | 14.29 |
| 2006-09-28 | 23.81 |
| 2006-09-27 | 23.81 |
| 2006-09-26 | 23.81 |
| 2006-09-25 | 23.81 |
| 2006-09-22 | 23.81 |
| 2006-09-21 | 23.81 |
| 2006-09-20 | 23.81 |
| 2006-09-19 | 9.52 |
| 2006-09-18 | 12.38 |
| 2006-09-15 | 25.71 |
| 2006-09-14 | 31.43 |
| 2006-09-13 | 31.43 |
| 2006-09-12 | 33.33 |
| 2006-09-11 | 33.33 |
| 2006-09-08 | 36.19 |
| 2006-09-07 | 37.14 |
| 2006-09-06 | 37.14 |
| 2006-09-05 | 37.14 |
| 2006-09-04 | 37.14 |
| 2006-09-01 | 37.14 |
| 2006-08-31 | 39.05 |
| 2006-08-30 | 39.05 |
| 2006-08-29 | 39.05 |
| 2006-08-28 | 23.81 |
| 2006-08-25 | 41.90 |
| 2006-08-24 | 41.90 |
| 2006-08-23 | 53.33 |
| 2006-08-22 | 52.38 |
| 2006-08-21 | 21.90 |
| 2006-08-18 | -2.86 |
| 2006-08-17 | -2.86 |
| 2006-08-16 | -3.81 |
| 2006-08-15 | 6.67 |
| 2006-08-14 | 16.19 |
| 2006-08-11 | 14.29 |
| 2006-08-10 | 14.29 |
| 2006-08-09 | 9.52 |
| 2006-08-08 | 10.48 |
| 2006-08-07 | 23.81 |
| 2006-08-04 | 23.81 |
| 2006-08-03 | 31.43 |
| 2006-08-02 | 31.43 |
| 2006-08-01 | 40.95 |
| 2006-07-31 | 42.86 |
| 2006-07-28 | 42.86 |
| 2006-07-27 | 42.86 |
| 2006-07-26 | 53.33 |
| 2006-07-25 | 61.90 |
| 2006-07-24 | 61.90 |
| 2006-07-21 | 61.90 |
| 2006-07-20 | 61.90 |
| 2006-07-19 | 58.10 |
| 2006-07-18 | 57.14 |
| 2006-07-17 | 64.76 |
| 2006-07-14 | 64.76 |
| 2006-07-13 | 64.76 |
| 2006-07-12 | 64.76 |
| 2006-07-11 | 64.76 |
| 2006-07-10 | 64.76 |
| 2006-07-07 | 64.76 |
| 2006-07-06 | 66.67 |
| 2006-07-05 | 66.67 |
| 2006-07-04 | 66.67 |
| 2006-07-03 | 66.67 |
| 2006-06-30 | 66.67 |
| 2006-06-29 | 61.90 |
| 2006-06-28 | 52.38 |
| 2006-06-27 | 52.38 |
| 2006-06-26 | 52.38 |
| 2006-06-23 | 52.38 |
| 2006-06-22 | 54.29 |
| 2006-06-21 | 61.90 |
| 2006-06-20 | 61.90 |
| 2006-06-19 | 61.90 |
| 2006-06-16 | 60.95 |
| 2006-06-15 | 60.95 |
| 2006-06-14 | 42.86 |
| 2006-06-13 | 59.05 |
| 2006-06-12 | 59.05 |
| 2006-06-09 | 59.05 |
| 2006-06-08 | 59.05 |
| 2006-06-07 | 59.05 |
| 2006-06-06 | 59.05 |
| 2006-06-05 | 59.05 |
| 2006-06-02 | 57.14 |
| 2006-06-01 | 57.14 |
| 2006-05-30 | 57.14 |
| 2006-05-29 | 53.33 |
| 2006-05-26 | 53.33 |
| 2006-05-25 | 48.57 |
| 2006-05-24 | 42.86 |
| 2006-05-23 | 33.33 |
| 2006-05-22 | 42.86 |
| 2006-05-19 | 70.48 |
| 2006-05-18 | 80.00 |
| 2006-05-17 | 80.00 |
| 2006-05-16 | 80.95 |
| 2006-05-15 | 80.95 |
| 2006-05-12 | 82.86 |
| 2006-05-11 | 80.95 |
| 2006-05-10 | 99.05 |
| 2006-05-09 | 98.10 |
| 2006-05-08 | 99.05 |
| 2006-05-04 | 100.00 |
| 2006-05-03 | 100.00 |
| 2006-05-02 | 84.76 |
| 2006-04-28 | 84.76 |
| 2006-04-27 | 84.76 |
| 2006-04-26 | 90.48 |
| 2006-04-25 | 76.19 |
| 2006-04-24 | 90.48 |
| 2006-04-21 | 80.95 |
| 2006-04-20 | 95.24 |
| 2006-04-19 | 104.76 |
| 2006-04-18 | 119.05 |
| 2006-04-13 | 120.00 |
| 2006-04-12 | 120.00 |
| 2006-04-11 | 119.05 |
| 2006-04-10 | 137.14 |
| 2006-04-07 | 161.90 |
| 2006-04-06 | 166.67 |
| 2006-04-04 | 99.05 |
| 2006-04-03 | 99.05 |
| 2006-03-31 | 83.81 |
| 2006-03-30 | 71.43 |
| 2006-03-29 | 66.67 |
| 2006-03-28 | 48.57 |
| 2006-03-27 | 61.90 |
| 2006-03-24 | 55.24 |
| 2006-03-23 | 55.24 |
| 2006-03-22 | 38.10 |
| 2006-03-21 | 38.10 |
| 2006-03-20 | 38.10 |
| 2006-03-17 | 38.10 |
| 2006-03-16 | 38.10 |
| 2006-03-15 | 40.95 |
| 2006-03-14 | 40.95 |
| 2006-03-13 | 40.95 |
| 2006-03-10 | 31.43 |
| 2006-03-09 | 33.33 |
| 2006-03-08 | 33.33 |
| 2006-03-07 | 55.24 |
| 2006-03-06 | 55.24 |
| 2006-03-03 | 55.24 |
| 2006-03-02 | 55.24 |
| 2006-03-01 | 55.24 |
| 2006-02-28 | 42.86 |
| 2006-02-27 | 33.33 |
| 2006-02-24 | 33.33 |
| 2006-02-23 | 33.33 |
| 2006-02-22 | 52.38 |
| 2006-02-21 | 38.10 |
| 2006-02-20 | 43.81 |
| 2006-02-17 | 43.81 |
| 2006-02-16 | 43.81 |
| 2006-02-15 | 43.81 |
| 2006-02-14 | 42.86 |
| 2006-02-13 | 34.29 |
| 2006-02-10 | 42.86 |
| 2006-02-09 | 57.14 |
| 2006-02-08 | 71.43 |
| 2006-02-07 | 80.95 |
| 2006-02-06 | 69.52 |
| 2006-02-03 | 57.14 |
| 2006-02-02 | 47.62 |
| 2006-02-01 | 33.33 |
| 2006-01-27 | 33.33 |
| 2006-01-26 | 33.33 |
| 2006-01-25 | 50.48 |
| 2006-01-24 | 40.95 |
| 2006-01-23 | 33.33 |
| 2006-01-20 | 33.33 |
| 2006-01-19 | 33.33 |
| 2006-01-18 | 33.33 |
| 2006-01-17 | 34.29 |
| 2006-01-16 | 34.29 |
| 2006-01-13 | 29.52 |
| 2006-01-12 | 17.14 |
| 2006-01-11 | 28.57 |
| 2006-01-10 | 28.57 |
| 2006-01-09 | 19.05 |
| 2006-01-06 | 29.52 |
| 2006-01-05 | 31.43 |
| 2006-01-04 | 31.43 |
| 2006-01-03 | 31.43 |
| 2005-12-30 | 26.67 |
| 2005-12-29 | 26.67 |
| 2005-12-28 | 24.76 |
| 2005-12-23 | 24.76 |
| 2005-12-22 | 20.00 |
| 2005-12-21 | 21.90 |
| 2005-12-20 | 21.90 |
| 2005-12-19 | 20.00 |
| 2005-12-16 | 20.00 |
| 2005-12-15 | 20.00 |
| 2005-12-14 | 20.00 |
| 2005-12-13 | 20.00 |
| 2005-12-12 | 20.00 |
| 2005-12-09 | 20.00 |
| 2005-12-08 | 14.29 |
| 2005-12-07 | 19.05 |
| 2005-12-06 | 12.38 |
| 2005-12-05 | 12.38 |
| 2005-12-02 | 12.38 |
| 2005-12-01 | 11.43 |
| 2005-11-30 | 10.48 |
| 2005-11-29 | 10.48 |
| 2005-11-28 | 10.48 |
| 2005-11-25 | 10.48 |
| 2005-11-24 | 10.48 |
| 2005-11-23 | 10.48 |
| 2005-11-22 | 6.67 |
| 2005-11-21 | 10.48 |
| 2005-11-18 | 12.38 |
| 2005-11-17 | 5.71 |
| 2005-11-16 | 5.71 |
| 2005-11-15 | 4.76 |
| 2005-11-14 | 4.76 |
| 2005-11-11 | 4.76 |
| 2005-11-10 | 4.76 |
| 2005-11-09 | 7.62 |
| 2005-11-08 | 4.76 |
| 2005-11-07 | 4.76 |
| 2005-11-04 | 0.00 |
| 2005-11-03 | 4.76 |
| 2005-11-02 | 4.76 |
| 2005-11-01 | 7.62 |
| 2005-10-31 | 7.62 |
| 2005-10-28 | 7.62 |
| 2005-10-27 | 0.00 |
| 2005-10-26 | 4.76 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 0.00 |
| 2005-10-20 | 0.00 |
| 2005-10-19 | 0.00 |
| 2005-10-18 | -2.86 |
| 2005-10-17 | -3.81 |
| 2005-10-14 | 0.00 |
| 2005-10-13 | 0.00 |
| 2005-10-12 | 0.00 |
| 2005-10-10 | -2.86 |
| 2005-10-07 | -3.81 |
| 2005-10-06 | -1.90 |
| 2005-10-05 | -1.90 |
| 2005-10-04 | 0.00 |
| 2005-10-03 | 0.00 |
| 2005-09-30 | 0.00 |
| 2005-09-29 | -1.90 |
| 2005-09-28 | -1.90 |
| 2005-09-27 | -1.90 |
| 2005-09-26 | -1.90 |
| 2005-09-23 | 0.00 |
| 2005-09-22 | 0.00 |
| 2005-09-21 | 0.00 |
| 2005-09-20 | 0.00 |
| 2005-09-16 | 0.00 |
| 2005-09-15 | -1.90 |
| 2005-09-14 | 0.00 |
| 2005-09-13 | 0.00 |
| 2005-09-12 | 0.00 |
| 2005-09-09 | 6.67 |
| 2005-09-08 | 6.67 |
| 2005-09-07 | 6.67 |
| 2005-09-06 | 6.67 |
| 2005-09-05 | 8.57 |
| 2005-09-02 | 4.76 |
| 2005-09-01 | 9.52 |
| 2005-08-31 | 4.76 |
| 2005-08-30 | 4.76 |
| 2005-08-29 | 3.81 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 0.00 |
| 2005-08-24 | 0.00 |
| 2005-08-23 | -15.24 |
| 2005-08-22 | 14.29 |
| 2005-08-19 | 14.29 |
| 2005-08-18 | 2.86 |
| 2005-08-17 | -4.76 |
| 2005-08-16 | -4.76 |
| 2005-08-15 | -4.76 |
| 2005-08-12 | -4.76 |
| 2005-08-11 | 14.29 |
| 2005-08-10 | -4.76 |
| 2005-08-09 | 11.43 |
| 2005-08-08 | 11.43 |
| 2005-08-05 | 12.38 |
| 2005-08-04 | 4.76 |
| 2005-08-03 | -12.38 |
| 2005-08-02 | -12.38 |
| 2005-08-01 | -12.38 |
| 2005-07-29 | -12.38 |
| 2005-07-28 | -12.38 |
| 2005-07-27 | -12.38 |
| 2005-07-26 | -4.76 |
| 2005-07-25 | -4.76 |
| 2005-07-22 | -4.76 |
| 2005-07-21 | -4.76 |
| 2005-07-20 | -4.76 |
| 2005-07-19 | -4.76 |
| 2005-07-18 | -4.76 |
| 2005-07-15 | -4.76 |
| 2005-07-14 | -23.81 |
| 2005-07-13 | -4.76 |
| 2005-07-12 | 2.86 |
| 2005-07-11 | 0.00 |
| 2005-07-08 | -4.76 |
| 2005-07-07 | 2.86 |
| 2005-07-06 | 2.86 |
| 2005-07-05 | 2.86 |
| 2005-07-04 | 10.48 |
| 2005-06-30 | 10.48 |
| 2005-06-29 | 10.48 |
| 2005-06-28 | 10.48 |
| 2005-06-27 | 10.48 |
| 2005-06-24 | 10.48 |
| 2005-06-23 | 11.43 |
| 2005-06-22 | 9.52 |
| 2005-06-21 | 3.81 |
| 2005-06-20 | 2.86 |
| 2005-06-17 | 0.95 |
| 2005-06-16 | 0.95 |
| 2005-06-15 | 0.95 |
| 2005-06-14 | 0.95 |
| 2005-06-13 | 0.95 |
| 2005-06-10 | 0.95 |
| 2005-06-09 | 0.00 |
| 2005-06-08 | 0.00 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 4.76 |
| 2005-06-03 | 4.76 |
| 2005-06-02 | 4.76 |
| 2005-06-01 | 4.76 |
| 2005-05-31 | 4.76 |
| 2005-05-30 | 4.76 |
| 2005-05-27 | 6.67 |
| 2005-05-26 | 6.67 |
| 2005-05-25 | 4.76 |
| 2005-05-24 | 4.76 |
| 2005-05-23 | 9.52 |
| 2005-05-20 | 9.52 |
| 2005-05-19 | 12.38 |
| 2005-05-18 | 5.71 |
| 2005-05-17 | 5.71 |
| 2005-05-13 | 1.90 |
| 2005-05-12 | 19.05 |
| 2005-05-11 | 14.29 |
| 2005-05-10 | 14.29 |
| 2005-05-09 | 4.76 |
| 2005-05-06 | 0.00 |
| 2005-05-05 | -0.95 |
| 2005-05-04 | -1.90 |
| 2005-05-03 | -2.86 |
| 2005-04-29 | -2.86 |
| 2005-04-28 | 0.00 |
| 2005-04-27 | 0.00 |
| 2005-04-26 | 0.00 |
| 2005-04-25 | 7.62 |
| 2005-04-22 | 0.00 |
| 2005-04-21 | 4.76 |
| 2005-04-20 | 12.38 |
| 2005-04-19 | 12.38 |
| 2005-04-18 | 12.38 |
| 2005-04-15 | 12.38 |
| 2005-04-14 | 12.38 |
| 2005-04-13 | 12.38 |
| 2005-04-12 | 14.29 |
| 2005-04-11 | 14.29 |
| 2005-04-08 | 4.76 |
| 2005-04-07 | 4.76 |
| 2005-04-06 | 14.29 |
| 2005-04-04 | 14.29 |
| 2005-04-01 | 14.29 |
| 2005-03-31 | 14.29 |
| 2005-03-30 | 16.19 |
| 2005-03-29 | 17.14 |
| 2005-03-24 | 19.05 |
| 2005-03-23 | 19.05 |
| 2005-03-22 | 20.00 |
| 2005-03-21 | 20.00 |
| 2005-03-18 | 20.00 |
| 2005-03-17 | 20.00 |
| 2005-03-16 | 20.00 |
| 2005-03-15 | 19.05 |
| 2005-03-14 | 12.38 |
| 2005-03-11 | -6.67 |
| 2005-03-10 | -6.67 |
| 2005-03-09 | -6.67 |
| 2005-03-08 | -9.52 |
| 2005-03-07 | -4.76 |
| 2005-03-04 | -4.76 |
| 2005-03-03 | -4.76 |
| 2005-03-02 | -4.76 |
| 2005-03-01 | -4.76 |
| 2005-02-28 | -4.76 |
| 2005-02-25 | -4.76 |
| 2005-02-24 | -4.76 |
| 2005-02-23 | 6.67 |
| 2005-02-22 | 14.29 |
| 2005-02-21 | 14.29 |
| 2005-02-18 | 14.29 |
| 2005-02-17 | 14.29 |
| 2005-02-16 | 14.29 |
| 2005-02-15 | 14.29 |
| 2005-02-14 | 14.29 |
| 2005-02-08 | 14.29 |
| 2005-02-07 | 14.29 |
| 2005-02-04 | 14.29 |
| 2005-02-03 | 14.29 |
| 2005-02-02 | 14.29 |
| 2005-02-01 | 14.29 |
| 2005-01-31 | 14.29 |
| 2005-01-28 | 14.29 |
| 2005-01-27 | 21.90 |
| 2005-01-26 | 21.90 |
| 2005-01-25 | 21.90 |
| 2005-01-24 | 21.90 |
| 2005-01-21 | 21.90 |
| 2005-01-20 | 21.90 |
| 2005-01-19 | 21.90 |
| 2005-01-18 | 21.90 |
| 2005-01-17 | 21.90 |
| 2005-01-14 | 21.90 |
| 2005-01-13 | 21.90 |
| 2005-01-12 | 21.90 |
| 2005-01-11 | 21.90 |
| 2005-01-10 | 21.90 |
| 2005-01-07 | 21.90 |
| 2005-01-06 | 27.62 |
| 2005-01-05 | 52.38 |
| 2005-01-04 | 50.48 |
| 2005-01-03 | 60.00 |
| 2004-12-31 | 60.00 |
| 2004-12-30 | 14.29 |
| 2004-12-29 | 14.29 |
| 2004-12-28 | 14.29 |
| 2004-12-24 | 14.29 |
| 2004-12-23 | 14.29 |
| 2004-12-22 | 14.29 |
| 2004-12-21 | 14.29 |
| 2004-12-20 | 14.29 |
| 2004-12-17 | 14.29 |
| 2004-12-16 | 14.29 |
| 2004-12-15 | 19.05 |
| 2004-12-14 | 19.05 |
| 2004-12-13 | 19.05 |
| 2004-12-10 | 19.05 |
| 2004-12-09 | 19.05 |
| 2004-12-08 | 19.05 |
| 2004-12-07 | 14.29 |
| 2004-12-06 | 18.10 |
| 2004-12-03 | 18.10 |
| 2004-12-02 | 18.10 |
| 2004-12-01 | 19.05 |
| 2004-11-30 | 19.05 |
| 2004-11-29 | 19.05 |
| 2004-11-26 | 19.05 |
| 2004-11-25 | 19.05 |
| 2004-11-24 | 9.52 |
| 2004-11-23 | 14.29 |
| 2004-11-22 | 1.90 |
| 2004-11-19 | -1.90 |
| 2004-11-18 | -4.76 |
| 2004-11-17 | -4.76 |
| 2004-11-16 | -4.76 |
| 2004-11-15 | -4.76 |
| 2004-11-12 | -4.76 |
| 2004-11-11 | -4.76 |
| 2004-11-10 | -4.76 |
| 2004-11-09 | -4.76 |
| 2004-11-08 | -4.76 |
| 2004-11-05 | -4.76 |
| 2004-11-04 | -4.76 |
| 2004-11-03 | -4.76 |
| 2004-11-02 | -4.76 |
| 2004-11-01 | -4.76 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy