Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08070 | 2001-06-05 | 2012-07-10 | 2012-07-11 | |
| HK Main | 03633 | 2012-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3633 % |
|---|---|
| 2025-09-09 | 1,987.31 |
| 2025-09-08 | 1,987.31 |
| 2025-09-05 | 1,987.31 |
| 2025-09-04 | 2,004.28 |
| 2025-09-03 | 2,009.94 |
| 2025-09-02 | 2,015.59 |
| 2025-09-01 | 2,021.25 |
| 2025-08-29 | 2,015.59 |
| 2025-08-28 | 2,021.25 |
| 2025-08-27 | 2,021.25 |
| 2025-08-26 | 2,026.91 |
| 2025-08-25 | 2,049.53 |
| 2025-08-22 | 2,021.25 |
| 2025-08-21 | 2,026.91 |
| 2025-08-20 | 2,026.91 |
| 2025-08-19 | 2,026.91 |
| 2025-08-18 | 2,026.91 |
| 2025-08-15 | 2,038.22 |
| 2025-08-14 | 2,032.56 |
| 2025-08-13 | 2,038.22 |
| 2025-08-12 | 2,032.56 |
| 2025-08-11 | 2,038.22 |
| 2025-08-08 | 2,055.19 |
| 2025-08-07 | 2,043.88 |
| 2025-08-06 | 2,032.56 |
| 2025-08-05 | 2,060.85 |
| 2025-08-04 | 2,043.88 |
| 2025-08-01 | 2,043.88 |
| 2025-07-31 | 2,083.47 |
| 2025-07-30 | 2,100.44 |
| 2025-07-29 | 2,100.44 |
| 2025-07-28 | 2,106.10 |
| 2025-07-25 | 2,117.41 |
| 2025-07-24 | 2,106.10 |
| 2025-07-23 | 2,111.76 |
| 2025-07-22 | 2,111.76 |
| 2025-07-21 | 2,117.41 |
| 2025-07-18 | 2,134.38 |
| 2025-07-17 | 2,140.04 |
| 2025-07-16 | 2,140.04 |
| 2025-07-15 | 2,162.67 |
| 2025-07-14 | 2,157.01 |
| 2025-07-11 | 2,168.32 |
| 2025-07-10 | 2,173.98 |
| 2025-07-09 | 2,179.64 |
| 2025-07-08 | 2,179.64 |
| 2025-07-07 | 2,179.64 |
| 2025-07-04 | 2,202.26 |
| 2025-07-03 | 2,202.26 |
| 2025-07-02 | 2,213.58 |
| 2025-06-30 | 2,207.92 |
| 2025-06-27 | 2,230.55 |
| 2025-06-26 | 2,196.61 |
| 2025-06-25 | 2,190.95 |
| 2025-06-24 | 2,213.58 |
| 2025-06-23 | 2,253.17 |
| 2025-06-20 | 2,253.17 |
| 2025-06-19 | 2,275.80 |
| 2025-06-18 | 2,275.80 |
| 2025-06-17 | 2,258.83 |
| 2025-06-16 | 2,304.08 |
| 2025-06-13 | 2,315.40 |
| 2025-06-12 | 2,298.43 |
| 2025-06-11 | 2,281.46 |
| 2025-06-10 | 2,275.80 |
| 2025-06-09 | 2,264.49 |
| 2025-06-06 | 2,264.49 |
| 2025-06-05 | 2,247.60 |
| 2025-06-04 | 2,253.23 |
| 2025-06-03 | 2,281.38 |
| 2025-06-02 | 2,247.60 |
| 2025-05-30 | 2,236.34 |
| 2025-05-29 | 2,253.23 |
| 2025-05-28 | 2,258.86 |
| 2025-05-27 | 2,225.08 |
| 2025-05-26 | 2,264.49 |
| 2025-05-23 | 2,303.90 |
| 2025-05-22 | 2,315.15 |
| 2025-05-21 | 2,320.78 |
| 2025-05-20 | 2,315.15 |
| 2025-05-19 | 2,309.53 |
| 2025-05-16 | 2,303.90 |
| 2025-05-15 | 2,287.01 |
| 2025-05-14 | 2,270.12 |
| 2025-05-13 | 2,275.75 |
| 2025-05-12 | 2,287.01 |
| 2025-05-09 | 2,303.90 |
| 2025-05-08 | 2,309.53 |
| 2025-05-07 | 2,320.78 |
| 2025-05-06 | 2,343.30 |
| 2025-05-02 | 2,332.04 |
| 2025-04-30 | 2,315.15 |
| 2025-04-29 | 2,303.90 |
| 2025-04-28 | 2,360.19 |
| 2025-04-25 | 2,365.82 |
| 2025-04-24 | 2,315.15 |
| 2025-04-23 | 2,309.53 |
| 2025-04-22 | 2,219.45 |
| 2025-04-17 | 2,270.12 |
| 2025-04-16 | 2,377.08 |
| 2025-04-15 | 2,371.45 |
| 2025-04-14 | 2,360.19 |
| 2025-04-11 | 2,377.08 |
| 2025-04-10 | 2,320.78 |
| 2025-04-09 | 2,292.64 |
| 2025-04-08 | 2,241.97 |
| 2025-04-07 | 2,174.41 |
| 2025-04-03 | 2,202.56 |
| 2025-04-02 | 2,196.93 |
| 2025-04-01 | 2,264.49 |
| 2025-03-31 | 2,320.78 |
| 2025-03-28 | 2,258.86 |
| 2025-03-27 | 2,241.97 |
| 2025-03-26 | 2,236.34 |
| 2025-03-25 | 2,264.49 |
| 2025-03-24 | 2,247.60 |
| 2025-03-21 | 2,270.12 |
| 2025-03-20 | 2,241.97 |
| 2025-03-19 | 2,230.71 |
| 2025-03-18 | 2,213.82 |
| 2025-03-17 | 2,208.19 |
| 2025-03-14 | 2,168.78 |
| 2025-03-13 | 2,168.78 |
| 2025-03-12 | 2,163.15 |
| 2025-03-11 | 2,174.41 |
| 2025-03-10 | 2,163.15 |
| 2025-03-07 | 2,123.74 |
| 2025-03-06 | 2,146.26 |
| 2025-03-05 | 2,123.74 |
| 2025-03-04 | 2,140.63 |
| 2025-03-03 | 2,208.19 |
| 2025-02-28 | 2,230.71 |
| 2025-02-27 | 2,303.90 |
| 2025-02-26 | 2,309.53 |
| 2025-02-25 | 2,348.93 |
| 2025-02-24 | 2,360.19 |
| 2025-02-21 | 2,360.19 |
| 2025-02-20 | 2,360.19 |
| 2025-02-19 | 2,360.19 |
| 2025-02-18 | 2,354.56 |
| 2025-02-17 | 2,348.93 |
| 2025-02-14 | 2,354.56 |
| 2025-02-13 | 2,354.56 |
| 2025-02-12 | 2,343.30 |
| 2025-02-11 | 2,343.30 |
| 2025-02-10 | 2,377.08 |
| 2025-02-07 | 2,365.82 |
| 2025-02-06 | 2,360.19 |
| 2025-02-05 | 2,377.08 |
| 2025-02-04 | 2,393.97 |
| 2025-02-03 | 2,393.97 |
| 2025-01-28 | 2,422.12 |
| 2025-01-27 | 2,365.82 |
| 2025-01-24 | 2,371.45 |
| 2025-01-23 | 2,388.34 |
| 2025-01-22 | 2,405.23 |
| 2025-01-21 | 2,410.86 |
| 2025-01-20 | 2,433.38 |
| 2025-01-17 | 2,405.23 |
| 2025-01-16 | 2,416.49 |
| 2025-01-15 | 2,388.34 |
| 2025-01-14 | 2,360.19 |
| 2025-01-13 | 2,365.82 |
| 2025-01-10 | 2,360.19 |
| 2025-01-09 | 2,360.19 |
| 2025-01-08 | 2,377.08 |
| 2025-01-07 | 2,399.60 |
| 2025-01-06 | 2,427.75 |
| 2025-01-03 | 2,388.34 |
| 2025-01-02 | 2,393.97 |
| 2024-12-31 | 2,450.27 |
| 2024-12-30 | 2,517.83 |
| 2024-12-27 | 2,427.75 |
| 2024-12-24 | 2,439.01 |
| 2024-12-23 | 2,433.38 |
| 2024-12-20 | 2,433.38 |
| 2024-12-19 | 2,433.38 |
| 2024-12-18 | 2,433.38 |
| 2024-12-17 | 2,433.38 |
| 2024-12-16 | 2,433.38 |
| 2024-12-13 | 2,422.12 |
| 2024-12-12 | 2,433.38 |
| 2024-12-11 | 2,433.38 |
| 2024-12-10 | 2,427.75 |
| 2024-12-09 | 2,439.01 |
| 2024-12-06 | 2,433.38 |
| 2024-12-05 | 2,433.38 |
| 2024-12-04 | 2,444.64 |
| 2024-12-03 | 2,416.49 |
| 2024-12-02 | 2,455.90 |
| 2024-11-29 | 2,455.90 |
| 2024-11-28 | 2,444.64 |
| 2024-11-27 | 2,422.12 |
| 2024-11-26 | 2,450.27 |
| 2024-11-25 | 2,427.75 |
| 2024-11-22 | 2,444.64 |
| 2024-11-21 | 2,427.75 |
| 2024-11-20 | 2,416.49 |
| 2024-11-19 | 2,405.23 |
| 2024-11-18 | 2,416.49 |
| 2024-11-15 | 2,410.86 |
| 2024-11-14 | 2,405.23 |
| 2024-11-13 | 2,410.86 |
| 2024-11-12 | 2,416.49 |
| 2024-11-11 | 2,422.12 |
| 2024-11-08 | 2,433.38 |
| 2024-11-07 | 2,433.38 |
| 2024-11-06 | 2,410.86 |
| 2024-11-05 | 2,410.86 |
| 2024-11-04 | 2,405.23 |
| 2024-11-01 | 2,416.49 |
| 2024-10-31 | 2,410.86 |
| 2024-10-30 | 2,416.49 |
| 2024-10-29 | 2,427.75 |
| 2024-10-28 | 2,427.75 |
| 2024-10-25 | 2,388.34 |
| 2024-10-24 | 2,422.12 |
| 2024-10-23 | 2,427.75 |
| 2024-10-22 | 2,433.38 |
| 2024-10-21 | 2,422.12 |
| 2024-10-18 | 2,427.75 |
| 2024-10-17 | 2,427.75 |
| 2024-10-16 | 2,427.75 |
| 2024-10-15 | 2,399.60 |
| 2024-10-14 | 2,354.56 |
| 2024-10-10 | 2,303.90 |
| 2024-10-09 | 2,360.19 |
| 2024-10-08 | 2,377.08 |
| 2024-10-07 | 2,416.49 |
| 2024-10-04 | 2,393.97 |
| 2024-10-03 | 2,405.23 |
| 2024-10-02 | 2,433.38 |
| 2024-09-30 | 2,444.64 |
| 2024-09-27 | 2,461.53 |
| 2024-09-26 | 2,619.16 |
| 2024-09-25 | 2,692.35 |
| 2024-09-24 | 2,669.83 |
| 2024-09-23 | 2,602.27 |
| 2024-09-20 | 2,534.71 |
| 2024-09-19 | 2,512.20 |
| 2024-09-17 | 2,422.12 |
| 2024-09-16 | 2,427.75 |
| 2024-09-13 | 2,427.75 |
| 2024-09-12 | 2,410.86 |
| 2024-09-11 | 2,410.86 |
| 2024-09-10 | 2,416.49 |
| 2024-09-09 | 2,422.12 |
| 2024-09-05 | 2,489.68 |
| 2024-09-04 | 2,506.57 |
| 2024-09-03 | 2,529.08 |
| 2024-09-02 | 2,512.20 |
| 2024-08-30 | 2,495.31 |
| 2024-08-29 | 2,512.20 |
| 2024-08-28 | 2,529.08 |
| 2024-08-27 | 2,529.08 |
| 2024-08-26 | 2,540.34 |
| 2024-08-23 | 2,529.08 |
| 2024-08-22 | 2,534.71 |
| 2024-08-21 | 2,540.34 |
| 2024-08-20 | 2,545.97 |
| 2024-08-19 | 2,534.71 |
| 2024-08-16 | 2,534.71 |
| 2024-08-15 | 2,523.45 |
| 2024-08-14 | 2,529.08 |
| 2024-08-13 | 2,545.97 |
| 2024-08-12 | 2,545.97 |
| 2024-08-09 | 2,540.34 |
| 2024-08-08 | 2,534.71 |
| 2024-08-07 | 2,534.71 |
| 2024-08-06 | 2,534.71 |
| 2024-08-05 | 2,545.97 |
| 2024-08-02 | 2,534.71 |
| 2024-08-01 | 2,506.57 |
| 2024-07-31 | 2,489.68 |
| 2024-07-30 | 2,557.23 |
| 2024-07-29 | 2,545.97 |
| 2024-07-26 | 2,545.97 |
| 2024-07-25 | 2,545.97 |
| 2024-07-24 | 2,557.23 |
| 2024-07-23 | 2,579.75 |
| 2024-07-22 | 2,574.12 |
| 2024-07-19 | 2,568.49 |
| 2024-07-18 | 2,568.49 |
| 2024-07-17 | 2,568.49 |
| 2024-07-16 | 2,574.12 |
| 2024-07-15 | 2,591.01 |
| 2024-07-12 | 2,596.64 |
| 2024-07-11 | 2,596.64 |
| 2024-07-10 | 2,596.64 |
| 2024-07-09 | 2,602.27 |
| 2024-07-08 | 2,602.27 |
| 2024-07-05 | 2,591.01 |
| 2024-07-04 | 2,596.64 |
| 2024-07-03 | 2,591.01 |
| 2024-07-02 | 2,540.34 |
| 2024-06-28 | 2,568.49 |
| 2024-06-27 | 2,557.23 |
| 2024-06-26 | 2,562.86 |
| 2024-06-25 | 2,568.49 |
| 2024-06-24 | 2,574.12 |
| 2024-06-21 | 2,574.12 |
| 2024-06-20 | 2,585.38 |
| 2024-06-19 | 2,574.12 |
| 2024-06-18 | 2,574.12 |
| 2024-06-17 | 2,568.49 |
| 2024-06-14 | 2,585.38 |
| 2024-06-13 | 2,619.16 |
| 2024-06-12 | 2,596.64 |
| 2024-06-11 | 2,607.90 |
| 2024-06-07 | 2,602.27 |
| 2024-06-06 | 2,585.38 |
| 2024-06-05 | 2,568.49 |
| 2024-06-04 | 2,591.01 |
| 2024-06-03 | 2,602.27 |
| 2024-05-31 | 2,743.01 |
| 2024-05-30 | 2,568.49 |
| 2024-05-29 | 2,568.49 |
| 2024-05-28 | 2,579.75 |
| 2024-05-27 | 2,568.49 |
| 2024-05-24 | 2,574.12 |
| 2024-05-23 | 2,579.75 |
| 2024-05-22 | 2,568.49 |
| 2024-05-21 | 2,562.86 |
| 2024-05-20 | 2,579.75 |
| 2024-05-17 | 2,591.01 |
| 2024-05-16 | 2,579.75 |
| 2024-05-14 | 2,568.49 |
| 2024-05-13 | 2,568.49 |
| 2024-05-10 | 2,545.97 |
| 2024-05-09 | 2,557.23 |
| 2024-05-08 | 2,551.60 |
| 2024-05-07 | 2,607.90 |
| 2024-05-06 | 2,636.05 |
| 2024-05-03 | 2,647.31 |
| 2024-05-02 | 2,647.31 |
| 2024-04-30 | 2,652.94 |
| 2024-04-29 | 2,692.35 |
| 2024-04-26 | 2,675.46 |
| 2024-04-25 | 2,669.83 |
| 2024-04-24 | 2,709.24 |
| 2024-04-23 | 2,697.98 |
| 2024-04-22 | 2,652.94 |
| 2024-04-19 | 2,647.31 |
| 2024-04-18 | 2,652.94 |
| 2024-04-17 | 2,652.94 |
| 2024-04-16 | 2,613.53 |
| 2024-04-15 | 2,658.57 |
| 2024-04-12 | 2,686.72 |
| 2024-04-11 | 2,686.72 |
| 2024-04-10 | 2,692.35 |
| 2024-04-09 | 2,686.72 |
| 2024-04-08 | 2,697.98 |
| 2024-04-05 | 2,714.87 |
| 2024-04-03 | 2,714.87 |
| 2024-04-02 | 2,709.24 |
| 2024-03-28 | 2,709.24 |
| 2024-03-27 | 2,709.24 |
| 2024-03-26 | 2,703.61 |
| 2024-03-25 | 2,697.98 |
| 2024-03-22 | 2,692.35 |
| 2024-03-21 | 2,720.50 |
| 2024-03-20 | 2,714.87 |
| 2024-03-19 | 2,720.50 |
| 2024-03-18 | 2,703.61 |
| 2024-03-15 | 2,709.24 |
| 2024-03-14 | 2,697.98 |
| 2024-03-13 | 2,703.61 |
| 2024-03-12 | 2,692.35 |
| 2024-03-11 | 2,714.87 |
| 2024-03-08 | 2,726.13 |
| 2024-03-07 | 2,765.53 |
| 2024-03-06 | 2,765.53 |
| 2024-03-05 | 2,759.90 |
| 2024-03-04 | 2,771.16 |
| 2024-03-01 | 2,759.90 |
| 2024-02-29 | 2,686.72 |
| 2024-02-28 | 2,827.46 |
| 2024-02-27 | 2,855.61 |
| 2024-02-26 | 2,844.35 |
| 2024-02-23 | 2,849.98 |
| 2024-02-22 | 2,917.54 |
| 2024-02-21 | 2,917.54 |
| 2024-02-20 | 2,900.65 |
| 2024-02-19 | 3,103.32 |
| 2024-02-16 | 3,131.47 |
| 2024-02-15 | 2,940.05 |
| 2024-02-14 | 2,956.94 |
| 2024-02-09 | 2,765.53 |
| 2024-02-08 | 2,759.90 |
| 2024-02-07 | 2,765.53 |
| 2024-02-06 | 2,816.20 |
| 2024-02-05 | 2,838.72 |
| 2024-02-02 | 2,861.24 |
| 2024-02-01 | 2,855.61 |
| 2024-01-31 | 2,849.98 |
| 2024-01-30 | 2,906.28 |
| 2024-01-29 | 2,866.87 |
| 2024-01-26 | 2,804.94 |
| 2024-01-25 | 2,866.87 |
| 2024-01-24 | 2,838.72 |
| 2024-01-23 | 2,799.31 |
| 2024-01-22 | 2,821.83 |
| 2024-01-19 | 2,872.50 |
| 2024-01-18 | 2,816.20 |
| 2024-01-17 | 2,844.35 |
| 2024-01-16 | 2,940.05 |
| 2024-01-15 | 2,940.05 |
| 2024-01-12 | 2,973.83 |
| 2024-01-11 | 2,979.46 |
| 2024-01-10 | 2,962.57 |
| 2024-01-09 | 2,956.94 |
| 2024-01-08 | 2,934.43 |
| 2024-01-05 | 3,075.17 |
| 2024-01-04 | 3,063.91 |
| 2024-01-03 | 3,080.80 |
| 2024-01-02 | 3,108.95 |
| 2023-12-29 | 3,125.84 |
| 2023-12-28 | 3,080.80 |
| 2023-12-27 | 3,075.17 |
| 2023-12-22 | 3,007.61 |
| 2023-12-21 | 2,996.35 |
| 2023-12-20 | 3,024.50 |
| 2023-12-19 | 2,996.35 |
| 2023-12-18 | 3,001.98 |
| 2023-12-15 | 2,979.46 |
| 2023-12-14 | 3,097.69 |
| 2023-12-13 | 3,170.87 |
| 2023-12-12 | 3,125.84 |
| 2023-12-11 | 2,979.46 |
| 2023-12-08 | 2,923.17 |
| 2023-12-07 | 2,945.68 |
| 2023-12-06 | 2,934.43 |
| 2023-12-05 | 2,889.39 |
| 2023-12-04 | 2,883.76 |
| 2023-12-01 | 2,872.50 |
| 2023-11-30 | 2,816.20 |
| 2023-11-29 | 2,799.31 |
| 2023-11-28 | 2,799.31 |
| 2023-11-27 | 2,827.46 |
| 2023-11-24 | 2,872.50 |
| 2023-11-23 | 2,866.87 |
| 2023-11-22 | 2,906.28 |
| 2023-11-21 | 2,917.54 |
| 2023-11-20 | 2,940.05 |
| 2023-11-17 | 2,934.43 |
| 2023-11-16 | 2,945.68 |
| 2023-11-15 | 2,996.35 |
| 2023-11-14 | 3,001.98 |
| 2023-11-13 | 3,001.98 |
| 2023-11-10 | 3,013.24 |
| 2023-11-09 | 3,007.61 |
| 2023-11-08 | 2,996.35 |
| 2023-11-07 | 2,996.35 |
| 2023-11-06 | 2,996.35 |
| 2023-11-03 | 2,956.94 |
| 2023-11-02 | 3,001.98 |
| 2023-11-01 | 3,007.61 |
| 2023-10-31 | 2,996.35 |
| 2023-10-30 | 3,007.61 |
| 2023-10-27 | 2,990.72 |
| 2023-10-26 | 2,990.72 |
| 2023-10-25 | 2,973.83 |
| 2023-10-24 | 2,956.94 |
| 2023-10-20 | 2,934.43 |
| 2023-10-19 | 2,951.31 |
| 2023-10-18 | 2,956.94 |
| 2023-10-17 | 2,951.31 |
| 2023-10-16 | 2,945.68 |
| 2023-10-13 | 2,940.05 |
| 2023-10-12 | 2,968.20 |
| 2023-10-11 | 2,979.46 |
| 2023-10-10 | 3,007.61 |
| 2023-10-09 | 2,996.35 |
| 2023-10-06 | 2,962.57 |
| 2023-10-05 | 2,940.05 |
| 2023-10-04 | 2,973.83 |
| 2023-10-03 | 2,968.20 |
| 2023-09-29 | 2,979.46 |
| 2023-09-28 | 2,968.20 |
| 2023-09-27 | 2,979.46 |
| 2023-09-26 | 2,979.46 |
| 2023-09-25 | 2,985.09 |
| 2023-09-22 | 3,013.24 |
| 2023-09-21 | 3,013.24 |
| 2023-09-20 | 3,013.24 |
| 2023-09-19 | 2,996.35 |
| 2023-09-18 | 3,013.24 |
| 2023-09-15 | 3,001.98 |
| 2023-09-14 | 3,024.50 |
| 2023-09-13 | 3,024.50 |
| 2023-09-12 | 3,007.61 |
| 2023-09-11 | 3,007.61 |
| 2023-09-07 | 3,035.76 |
| 2023-09-06 | 3,013.24 |
| 2023-09-05 | 3,018.87 |
| 2023-09-04 | 3,001.98 |
| 2023-08-31 | 2,985.09 |
| 2023-08-30 | 2,951.31 |
| 2023-08-29 | 2,883.76 |
| 2023-08-28 | 2,855.61 |
| 2023-08-25 | 2,833.09 |
| 2023-08-24 | 2,866.87 |
| 2023-08-23 | 2,878.13 |
| 2023-08-22 | 2,883.76 |
| 2023-08-21 | 2,889.39 |
| 2023-08-18 | 2,923.17 |
| 2023-08-17 | 2,917.54 |
| 2023-08-16 | 2,900.65 |
| 2023-08-15 | 2,945.68 |
| 2023-08-14 | 2,973.83 |
| 2023-08-11 | 2,990.72 |
| 2023-08-10 | 3,007.61 |
| 2023-08-09 | 3,058.28 |
| 2023-08-08 | 3,035.76 |
| 2023-08-07 | 3,080.80 |
| 2023-08-04 | 3,108.95 |
| 2023-08-03 | 3,097.69 |
| 2023-08-02 | 3,103.32 |
| 2023-08-01 | 3,120.21 |
| 2023-07-31 | 3,080.80 |
| 2023-07-28 | 3,035.76 |
| 2023-07-27 | 3,030.13 |
| 2023-07-26 | 3,041.39 |
| 2023-07-25 | 3,063.91 |
| 2023-07-24 | 3,052.65 |
| 2023-07-21 | 3,052.65 |
| 2023-07-20 | 3,052.65 |
| 2023-07-19 | 3,086.43 |
| 2023-07-18 | 3,125.84 |
| 2023-07-14 | 3,170.87 |
| 2023-07-13 | 3,170.87 |
| 2023-07-12 | 3,153.98 |
| 2023-07-11 | 3,131.47 |
| 2023-07-10 | 3,165.24 |
| 2023-07-07 | 3,153.98 |
| 2023-07-06 | 3,120.21 |
| 2023-07-05 | 3,148.35 |
| 2023-07-04 | 3,159.61 |
| 2023-07-03 | 3,187.76 |
| 2023-06-30 | 3,159.61 |
| 2023-06-29 | 3,131.47 |
| 2023-06-28 | 3,097.69 |
| 2023-06-27 | 3,131.47 |
| 2023-06-26 | 3,041.39 |
| 2023-06-23 | 3,007.61 |
| 2023-06-21 | 3,097.69 |
| 2023-06-20 | 3,170.87 |
| 2023-06-19 | 3,215.91 |
| 2023-06-16 | 3,227.17 |
| 2023-06-15 | 3,232.80 |
| 2023-06-14 | 3,260.95 |
| 2023-06-13 | 3,277.84 |
| 2023-06-12 | 3,311.62 |
| 2023-06-09 | 3,305.99 |
| 2023-06-08 | 3,305.99 |
| 2023-06-07 | 3,311.62 |
| 2023-06-06 | 3,305.99 |
| 2023-06-05 | 3,305.99 |
| 2023-06-02 | 3,305.99 |
| 2023-06-01 | 3,311.62 |
| 2023-05-31 | 3,305.99 |
| 2023-05-30 | 3,305.99 |
| 2023-05-29 | 3,305.99 |
| 2023-05-25 | 3,322.88 |
| 2023-05-24 | 3,305.99 |
| 2023-05-23 | 3,311.62 |
| 2023-05-22 | 3,328.51 |
| 2023-05-19 | 3,334.14 |
| 2023-05-18 | 3,322.88 |
| 2023-05-17 | 3,334.14 |
| 2023-05-16 | 3,356.65 |
| 2023-05-15 | 3,322.88 |
| 2023-05-12 | 3,334.14 |
| 2023-05-11 | 3,334.14 |
| 2023-05-10 | 3,322.88 |
| 2023-05-09 | 3,300.36 |
| 2023-05-08 | 3,334.14 |
| 2023-05-05 | 3,334.14 |
| 2023-05-04 | 3,328.51 |
| 2023-05-03 | 3,328.51 |
| 2023-05-02 | 3,334.14 |
| 2023-04-28 | 3,328.51 |
| 2023-04-27 | 3,317.25 |
| 2023-04-26 | 3,272.21 |
| 2023-04-25 | 3,137.10 |
| 2023-04-24 | 3,238.43 |
| 2023-04-21 | 3,244.06 |
| 2023-04-20 | 3,227.17 |
| 2023-04-19 | 3,159.61 |
| 2023-04-18 | 3,131.47 |
| 2023-04-17 | 3,075.17 |
| 2023-04-14 | 3,035.76 |
| 2023-04-13 | 2,979.46 |
| 2023-04-12 | 2,928.80 |
| 2023-04-11 | 2,962.57 |
| 2023-04-06 | 2,940.05 |
| 2023-04-04 | 2,962.57 |
| 2023-04-03 | 2,956.94 |
| 2023-03-31 | 2,990.72 |
| 2023-03-30 | 2,917.54 |
| 2023-03-29 | 2,866.87 |
| 2023-03-28 | 2,833.09 |
| 2023-03-27 | 2,799.31 |
| 2023-03-24 | 2,855.61 |
| 2023-03-23 | 2,883.76 |
| 2023-03-22 | 2,940.05 |
| 2023-03-21 | 2,956.94 |
| 2023-03-20 | 2,973.83 |
| 2023-03-17 | 2,979.46 |
| 2023-03-16 | 2,979.46 |
| 2023-03-15 | 3,007.61 |
| 2023-03-14 | 2,990.72 |
| 2023-03-13 | 2,973.83 |
| 2023-03-10 | 3,024.50 |
| 2023-03-09 | 2,996.35 |
| 2023-03-08 | 3,058.28 |
| 2023-03-07 | 3,030.13 |
| 2023-03-06 | 3,052.65 |
| 2023-03-03 | 3,007.61 |
| 2023-03-02 | 2,996.35 |
| 2023-03-01 | 2,996.35 |
| 2023-02-28 | 2,973.83 |
| 2023-02-27 | 3,013.24 |
| 2023-02-24 | 3,007.61 |
| 2023-02-23 | 2,968.20 |
| 2023-02-22 | 2,968.20 |
| 2023-02-21 | 2,985.09 |
| 2023-02-20 | 2,962.57 |
| 2023-02-17 | 2,951.31 |
| 2023-02-16 | 2,940.05 |
| 2023-02-15 | 2,923.17 |
| 2023-02-14 | 2,923.17 |
| 2023-02-13 | 2,923.17 |
| 2023-02-10 | 2,968.20 |
| 2023-02-09 | 2,945.68 |
| 2023-02-08 | 2,945.68 |
| 2023-02-07 | 2,968.20 |
| 2023-02-06 | 2,979.46 |
| 2023-02-03 | 3,018.87 |
| 2023-02-02 | 3,125.84 |
| 2023-02-01 | 3,097.69 |
| 2023-01-31 | 3,080.80 |
| 2023-01-30 | 3,108.95 |
| 2023-01-27 | 3,204.65 |
| 2023-01-26 | 3,086.43 |
| 2023-01-20 | 3,052.65 |
| 2023-01-19 | 3,030.13 |
| 2023-01-18 | 3,024.50 |
| 2023-01-17 | 2,968.20 |
| 2023-01-16 | 3,063.91 |
| 2023-01-13 | 3,086.43 |
| 2023-01-12 | 3,047.02 |
| 2023-01-11 | 3,103.32 |
| 2023-01-10 | 3,114.58 |
| 2023-01-09 | 3,148.35 |
| 2023-01-06 | 3,193.39 |
| 2023-01-05 | 3,199.02 |
| 2023-01-04 | 3,204.65 |
| 2023-01-03 | 3,210.28 |
| 2022-12-30 | 3,227.17 |
| 2022-12-29 | 3,238.43 |
| 2022-12-28 | 3,215.91 |
| 2022-12-23 | 3,244.06 |
| 2022-12-22 | 3,227.17 |
| 2022-12-21 | 3,210.28 |
| 2022-12-20 | 3,232.80 |
| 2022-12-19 | 3,238.43 |
| 2022-12-16 | 3,193.39 |
| 2022-12-15 | 3,199.02 |
| 2022-12-14 | 3,187.76 |
| 2022-12-13 | 3,142.73 |
| 2022-12-12 | 3,069.54 |
| 2022-12-09 | 3,058.28 |
| 2022-12-08 | 3,001.98 |
| 2022-12-07 | 2,973.83 |
| 2022-12-06 | 3,001.98 |
| 2022-12-05 | 3,018.87 |
| 2022-12-02 | 3,024.50 |
| 2022-12-01 | 3,176.50 |
| 2022-11-30 | 3,148.35 |
| 2022-11-29 | 3,120.21 |
| 2022-11-28 | 3,108.95 |
| 2022-11-25 | 3,114.58 |
| 2022-11-24 | 3,103.32 |
| 2022-11-23 | 3,075.17 |
| 2022-11-22 | 3,075.17 |
| 2022-11-21 | 3,075.17 |
| 2022-11-18 | 3,097.69 |
| 2022-11-17 | 3,120.21 |
| 2022-11-16 | 3,114.58 |
| 2022-11-15 | 3,086.43 |
| 2022-11-14 | 3,030.13 |
| 2022-11-11 | 2,985.09 |
| 2022-11-10 | 2,917.54 |
| 2022-11-09 | 2,990.72 |
| 2022-11-08 | 2,968.20 |
| 2022-11-07 | 2,945.68 |
| 2022-11-04 | 2,917.54 |
| 2022-11-03 | 3,001.98 |
| 2022-11-02 | 3,069.54 |
| 2022-11-01 | 3,114.58 |
| 2022-10-31 | 3,187.76 |
| 2022-10-28 | 3,148.35 |
| 2022-10-27 | 3,086.43 |
| 2022-10-26 | 3,041.39 |
| 2022-10-25 | 2,928.80 |
| 2022-10-24 | 3,001.98 |
| 2022-10-21 | 3,058.28 |
| 2022-10-20 | 3,041.39 |
| 2022-10-19 | 3,041.39 |
| 2022-10-18 | 3,052.65 |
| 2022-10-17 | 3,013.24 |
| 2022-10-14 | 3,001.98 |
| 2022-10-13 | 2,968.39 |
| 2022-10-12 | 2,990.78 |
| 2022-10-11 | 3,052.38 |
| 2022-10-10 | 3,052.38 |
| 2022-10-07 | 3,192.36 |
| 2022-10-06 | 3,214.75 |
| 2022-10-05 | 3,153.16 |
| 2022-10-03 | 3,119.57 |
| 2022-09-30 | 3,063.57 |
| 2022-09-29 | 3,046.78 |
| 2022-09-28 | 3,069.17 |
| 2022-09-27 | 3,125.17 |
| 2022-09-26 | 3,158.76 |
| 2022-09-23 | 3,231.55 |
| 2022-09-22 | 3,242.75 |
| 2022-09-21 | 3,315.54 |
| 2022-09-20 | 3,332.34 |
| 2022-09-19 | 3,332.34 |
| 2022-09-16 | 3,326.74 |
| 2022-09-15 | 3,298.74 |
| 2022-09-14 | 3,304.34 |
| 2022-09-13 | 3,287.54 |
| 2022-09-09 | 3,293.14 |
| 2022-09-08 | 3,276.34 |
| 2022-09-07 | 3,304.34 |
| 2022-09-06 | 3,281.94 |
| 2022-09-05 | 3,332.34 |
| 2022-09-02 | 3,405.13 |
| 2022-09-01 | 3,455.52 |
| 2022-08-31 | 3,505.91 |
| 2022-08-30 | 3,505.91 |
| 2022-08-29 | 3,539.51 |
| 2022-08-26 | 3,595.50 |
| 2022-08-25 | 3,561.91 |
| 2022-08-24 | 3,573.10 |
| 2022-08-23 | 3,606.70 |
| 2022-08-22 | 3,589.90 |
| 2022-08-19 | 3,617.90 |
| 2022-08-18 | 3,623.50 |
| 2022-08-17 | 3,640.30 |
| 2022-08-16 | 3,634.70 |
| 2022-08-15 | 3,651.49 |
| 2022-08-12 | 3,640.30 |
| 2022-08-11 | 3,623.50 |
| 2022-08-10 | 3,612.30 |
| 2022-08-09 | 3,651.49 |
| 2022-08-08 | 3,651.49 |
| 2022-08-05 | 3,651.49 |
| 2022-08-04 | 3,662.69 |
| 2022-08-03 | 3,634.70 |
| 2022-08-02 | 3,645.90 |
| 2022-08-01 | 3,634.70 |
| 2022-07-29 | 3,662.69 |
| 2022-07-28 | 3,657.09 |
| 2022-07-27 | 3,645.90 |
| 2022-07-26 | 3,651.49 |
| 2022-07-25 | 3,651.49 |
| 2022-07-22 | 3,645.90 |
| 2022-07-21 | 3,623.50 |
| 2022-07-20 | 3,645.90 |
| 2022-07-19 | 3,640.30 |
| 2022-07-18 | 3,623.50 |
| 2022-07-15 | 3,623.50 |
| 2022-07-14 | 3,629.10 |
| 2022-07-13 | 3,623.50 |
| 2022-07-12 | 3,696.29 |
| 2022-07-11 | 3,668.29 |
| 2022-07-08 | 3,651.49 |
| 2022-07-07 | 3,623.50 |
| 2022-07-06 | 3,612.30 |
| 2022-07-05 | 3,561.91 |
| 2022-07-04 | 3,539.51 |
| 2022-06-30 | 3,746.68 |
| 2022-06-29 | 3,746.68 |
| 2022-06-28 | 3,769.08 |
| 2022-06-27 | 3,763.48 |
| 2022-06-24 | 3,769.08 |
| 2022-06-23 | 3,707.49 |
| 2022-06-22 | 3,707.49 |
| 2022-06-21 | 3,673.89 |
| 2022-06-20 | 3,612.30 |
| 2022-06-17 | 3,517.11 |
| 2022-06-16 | 3,500.31 |
| 2022-06-15 | 3,718.69 |
| 2022-06-14 | 3,774.68 |
| 2022-06-13 | 3,757.88 |
| 2022-06-10 | 3,853.07 |
| 2022-06-09 | 3,847.47 |
| 2022-06-08 | 3,853.07 |
| 2022-06-07 | 3,881.06 |
| 2022-06-06 | 3,858.67 |
| 2022-06-02 | 3,858.67 |
| 2022-06-01 | 3,858.67 |
| 2022-05-31 | 3,842.17 |
| 2022-05-30 | 3,831.18 |
| 2022-05-27 | 3,710.22 |
| 2022-05-26 | 3,655.23 |
| 2022-05-25 | 3,638.74 |
| 2022-05-24 | 3,682.73 |
| 2022-05-23 | 3,666.23 |
| 2022-05-20 | 3,649.74 |
| 2022-05-19 | 3,583.76 |
| 2022-05-18 | 3,616.75 |
| 2022-05-17 | 3,688.22 |
| 2022-05-16 | 3,732.21 |
| 2022-05-13 | 3,737.71 |
| 2022-05-12 | 3,704.72 |
| 2022-05-11 | 3,677.23 |
| 2022-05-10 | 3,704.72 |
| 2022-05-06 | 3,721.21 |
| 2022-05-05 | 3,748.70 |
| 2022-05-04 | 3,710.22 |
| 2022-05-03 | 3,715.71 |
| 2022-04-29 | 3,704.72 |
| 2022-04-28 | 3,666.23 |
| 2022-04-27 | 3,611.25 |
| 2022-04-26 | 3,600.25 |
| 2022-04-25 | 3,583.76 |
| 2022-04-22 | 3,671.73 |
| 2022-04-21 | 3,677.23 |
| 2022-04-20 | 3,671.73 |
| 2022-04-19 | 3,649.74 |
| 2022-04-14 | 3,704.72 |
| 2022-04-13 | 3,688.22 |
| 2022-04-12 | 3,710.22 |
| 2022-04-11 | 3,688.22 |
| 2022-04-08 | 3,743.21 |
| 2022-04-07 | 3,809.18 |
| 2022-04-06 | 3,875.16 |
| 2022-04-04 | 3,836.67 |
| 2022-04-01 | 3,820.18 |
| 2022-03-31 | 3,842.17 |
| 2022-03-30 | 3,946.64 |
| 2022-03-29 | 3,968.63 |
| 2022-03-28 | 3,935.64 |
| 2022-03-25 | 3,897.15 |
| 2022-03-24 | 3,897.15 |
| 2022-03-23 | 3,792.69 |
| 2022-03-22 | 3,710.22 |
| 2022-03-21 | 3,688.22 |
| 2022-03-18 | 3,671.73 |
| 2022-03-17 | 3,649.74 |
| 2022-03-16 | 3,523.28 |
| 2022-03-15 | 3,358.33 |
| 2022-03-14 | 3,534.28 |
| 2022-03-11 | 3,715.71 |
| 2022-03-10 | 3,765.20 |
| 2022-03-09 | 3,693.72 |
| 2022-03-08 | 3,688.22 |
| 2022-03-07 | 3,726.71 |
| 2022-03-04 | 3,792.69 |
| 2022-03-03 | 3,842.17 |
| 2022-03-02 | 3,820.18 |
| 2022-03-01 | 3,886.16 |
| 2022-02-28 | 3,908.15 |
| 2022-02-25 | 3,968.63 |
| 2022-02-24 | 3,913.65 |
| 2022-02-23 | 3,946.64 |
| 2022-02-22 | 4,001.62 |
| 2022-02-21 | 4,078.59 |
| 2022-02-18 | 4,012.61 |
| 2022-02-17 | 4,133.57 |
| 2022-02-16 | 4,155.57 |
| 2022-02-15 | 4,139.07 |
| 2022-02-14 | 4,117.08 |
| 2022-02-11 | 4,183.06 |
| 2022-02-10 | 4,188.56 |
| 2022-02-09 | 4,238.04 |
| 2022-02-08 | 4,413.98 |
| 2022-02-07 | 4,457.96 |
| 2022-02-04 | 4,408.48 |
| 2022-01-31 | 4,364.50 |
| 2022-01-28 | 4,309.51 |
| 2022-01-27 | 4,315.01 |
| 2022-01-26 | 4,326.01 |
| 2022-01-25 | 4,331.51 |
| 2022-01-24 | 4,375.49 |
| 2022-01-21 | 4,342.50 |
| 2022-01-20 | 4,348.00 |
| 2022-01-19 | 4,353.50 |
| 2022-01-18 | 4,359.00 |
| 2022-01-17 | 4,463.46 |
| 2022-01-14 | 4,446.97 |
| 2022-01-13 | 4,413.98 |
| 2022-01-12 | 4,402.98 |
| 2022-01-11 | 4,353.50 |
| 2022-01-10 | 4,380.99 |
| 2022-01-07 | 4,375.49 |
| 2022-01-06 | 4,369.99 |
| 2022-01-05 | 4,468.96 |
| 2022-01-04 | 4,468.96 |
| 2022-01-03 | 4,556.93 |
| 2021-12-31 | 4,468.96 |
| 2021-12-30 | 4,380.99 |
| 2021-12-29 | 4,408.48 |
| 2021-12-28 | 4,375.49 |
| 2021-12-24 | 4,375.49 |
| 2021-12-23 | 4,353.50 |
| 2021-12-22 | 4,199.55 |
| 2021-12-21 | 4,155.57 |
| 2021-12-20 | 4,095.09 |
| 2021-12-17 | 3,963.13 |
| 2021-12-16 | 4,062.10 |
| 2021-12-15 | 4,100.58 |
| 2021-12-14 | 4,089.59 |
| 2021-12-13 | 4,078.59 |
| 2021-12-10 | 4,089.59 |
| 2021-12-09 | 4,051.10 |
| 2021-12-08 | 4,018.11 |
| 2021-12-07 | 4,067.60 |
| 2021-12-06 | 4,040.11 |
| 2021-12-03 | 4,128.08 |
| 2021-12-02 | 4,100.58 |
| 2021-12-01 | 4,106.08 |
| 2021-11-30 | 4,095.09 |
| 2021-11-29 | 4,166.56 |
| 2021-11-26 | 4,166.56 |
| 2021-11-25 | 4,177.56 |
| 2021-11-24 | 4,133.57 |
| 2021-11-23 | 4,095.09 |
| 2021-11-22 | 4,078.59 |
| 2021-11-19 | 4,040.11 |
| 2021-11-18 | 4,018.11 |
| 2021-11-17 | 3,974.13 |
| 2021-11-16 | 3,919.15 |
| 2021-11-15 | 3,864.16 |
| 2021-11-12 | 3,858.67 |
| 2021-11-11 | 3,803.68 |
| 2021-11-10 | 3,715.71 |
| 2021-11-09 | 3,858.67 |
| 2021-11-08 | 3,897.15 |
| 2021-11-05 | 3,880.66 |
| 2021-11-04 | 3,957.63 |
| 2021-11-03 | 3,990.62 |
| 2021-11-02 | 3,985.12 |
| 2021-11-01 | 4,018.11 |
| 2021-10-29 | 4,001.62 |
| 2021-10-28 | 4,018.11 |
| 2021-10-27 | 4,051.10 |
| 2021-10-26 | 4,040.11 |
| 2021-10-25 | 4,018.11 |
| 2021-10-22 | 4,023.61 |
| 2021-10-21 | 3,996.12 |
| 2021-10-20 | 3,908.15 |
| 2021-10-19 | 3,864.16 |
| 2021-10-18 | 3,814.68 |
| 2021-10-15 | 3,748.70 |
| 2021-10-12 | 3,644.24 |
| 2021-10-11 | 3,578.55 |
| 2021-10-08 | 3,534.76 |
| 2021-10-07 | 3,480.02 |
| 2021-10-06 | 3,425.28 |
| 2021-10-05 | 3,397.91 |
| 2021-10-04 | 3,408.86 |
| 2021-09-30 | 3,386.96 |
| 2021-09-29 | 3,392.43 |
| 2021-09-28 | 3,343.17 |
| 2021-09-27 | 3,386.96 |
| 2021-09-24 | 3,430.75 |
| 2021-09-23 | 3,436.23 |
| 2021-09-21 | 3,430.75 |
| 2021-09-20 | 3,430.75 |
| 2021-09-17 | 3,485.49 |
| 2021-09-16 | 3,512.86 |
| 2021-09-15 | 3,512.86 |
| 2021-09-14 | 3,545.71 |
| 2021-09-13 | 3,529.28 |
| 2021-09-10 | 3,534.76 |
| 2021-09-09 | 3,540.23 |
| 2021-09-08 | 3,529.28 |
| 2021-09-07 | 3,512.86 |
| 2021-09-06 | 3,512.86 |
| 2021-09-03 | 3,507.39 |
| 2021-09-02 | 3,518.34 |
| 2021-09-01 | 3,512.86 |
| 2021-08-31 | 3,523.81 |
| 2021-08-30 | 3,512.86 |
| 2021-08-27 | 3,529.28 |
| 2021-08-26 | 3,545.71 |
| 2021-08-25 | 3,545.71 |
| 2021-08-24 | 3,529.28 |
| 2021-08-23 | 3,512.86 |
| 2021-08-20 | 3,474.54 |
| 2021-08-19 | 3,551.18 |
| 2021-08-18 | 3,545.71 |
| 2021-08-17 | 3,540.23 |
| 2021-08-16 | 3,567.60 |
| 2021-08-13 | 3,578.55 |
| 2021-08-12 | 3,562.13 |
| 2021-08-11 | 3,567.60 |
| 2021-08-10 | 3,567.60 |
| 2021-08-09 | 3,556.65 |
| 2021-08-06 | 3,584.02 |
| 2021-08-05 | 3,573.08 |
| 2021-08-04 | 3,567.60 |
| 2021-08-03 | 3,556.65 |
| 2021-08-02 | 3,545.71 |
| 2021-07-30 | 3,545.71 |
| 2021-07-29 | 3,540.23 |
| 2021-07-28 | 3,545.71 |
| 2021-07-27 | 3,540.23 |
| 2021-07-26 | 3,540.23 |
| 2021-07-23 | 3,622.34 |
| 2021-07-22 | 3,622.34 |
| 2021-07-21 | 3,594.97 |
| 2021-07-20 | 3,567.60 |
| 2021-07-19 | 3,540.23 |
| 2021-07-16 | 3,556.65 |
| 2021-07-15 | 3,567.60 |
| 2021-07-14 | 3,589.50 |
| 2021-07-13 | 3,545.71 |
| 2021-07-12 | 3,496.44 |
| 2021-07-09 | 3,447.17 |
| 2021-07-08 | 3,419.80 |
| 2021-07-07 | 3,436.05 |
| 2021-07-06 | 3,425.22 |
| 2021-07-05 | 3,441.46 |
| 2021-07-02 | 3,425.22 |
| 2021-06-30 | 3,436.05 |
| 2021-06-29 | 3,419.80 |
| 2021-06-28 | 3,430.63 |
| 2021-06-25 | 3,430.63 |
| 2021-06-24 | 3,430.63 |
| 2021-06-23 | 3,441.46 |
| 2021-06-22 | 3,441.46 |
| 2021-06-21 | 3,419.80 |
| 2021-06-18 | 3,473.95 |
| 2021-06-17 | 3,463.12 |
| 2021-06-16 | 3,463.12 |
| 2021-06-15 | 3,501.03 |
| 2021-06-11 | 3,468.54 |
| 2021-06-10 | 3,452.29 |
| 2021-06-09 | 3,517.27 |
| 2021-06-08 | 3,517.27 |
| 2021-06-07 | 3,522.69 |
| 2021-06-04 | 3,549.77 |
| 2021-06-03 | 3,549.77 |
| 2021-06-02 | 3,549.77 |
| 2021-06-01 | 3,566.01 |
| 2021-05-31 | 3,582.26 |
| 2021-05-28 | 3,582.26 |
| 2021-05-27 | 3,582.26 |
| 2021-05-26 | 3,576.84 |
| 2021-05-25 | 3,446.88 |
| 2021-05-24 | 3,452.29 |
| 2021-05-21 | 3,457.71 |
| 2021-05-20 | 3,446.88 |
| 2021-05-18 | 3,457.71 |
| 2021-05-17 | 3,473.95 |
| 2021-05-14 | 3,473.95 |
| 2021-05-13 | 3,506.44 |
| 2021-05-12 | 3,566.01 |
| 2021-05-11 | 3,560.60 |
| 2021-05-10 | 3,576.84 |
| 2021-05-07 | 3,555.18 |
| 2021-05-06 | 3,555.18 |
| 2021-05-05 | 3,587.67 |
| 2021-05-04 | 3,587.67 |
| 2021-05-03 | 3,582.26 |
| 2021-04-30 | 3,566.01 |
| 2021-04-29 | 3,511.86 |
| 2021-04-28 | 3,457.71 |
| 2021-04-27 | 3,484.78 |
| 2021-04-26 | 3,549.77 |
| 2021-04-23 | 3,598.50 |
| 2021-04-22 | 3,598.50 |
| 2021-04-21 | 3,598.50 |
| 2021-04-20 | 3,620.16 |
| 2021-04-19 | 3,614.75 |
| 2021-04-16 | 3,598.50 |
| 2021-04-15 | 3,593.09 |
| 2021-04-14 | 3,641.82 |
| 2021-04-13 | 3,620.16 |
| 2021-04-12 | 3,620.16 |
| 2021-04-09 | 3,652.65 |
| 2021-04-08 | 3,630.99 |
| 2021-04-07 | 3,598.50 |
| 2021-04-01 | 3,571.43 |
| 2021-03-31 | 3,533.52 |
| 2021-03-30 | 3,495.61 |
| 2021-03-29 | 3,522.69 |
| 2021-03-26 | 3,511.86 |
| 2021-03-25 | 3,511.86 |
| 2021-03-24 | 3,549.77 |
| 2021-03-23 | 3,576.84 |
| 2021-03-22 | 3,625.58 |
| 2021-03-19 | 3,663.48 |
| 2021-03-18 | 3,625.58 |
| 2021-03-17 | 3,647.24 |
| 2021-03-16 | 3,630.99 |
| 2021-03-15 | 3,641.82 |
| 2021-03-12 | 3,652.65 |
| 2021-03-11 | 3,609.33 |
| 2021-03-10 | 3,533.52 |
| 2021-03-09 | 3,555.18 |
| 2021-03-08 | 3,528.10 |
| 2021-03-05 | 3,533.52 |
| 2021-03-04 | 3,538.93 |
| 2021-03-03 | 3,560.60 |
| 2021-03-02 | 3,582.26 |
| 2021-03-01 | 3,598.50 |
| 2021-02-26 | 3,614.75 |
| 2021-02-25 | 3,647.24 |
| 2021-02-24 | 3,625.58 |
| 2021-02-23 | 3,641.82 |
| 2021-02-22 | 3,614.75 |
| 2021-02-19 | 3,625.58 |
| 2021-02-18 | 3,663.48 |
| 2021-02-17 | 3,685.14 |
| 2021-02-16 | 3,652.65 |
| 2021-02-11 | 3,690.56 |
| 2021-02-10 | 3,658.07 |
| 2021-02-09 | 3,636.41 |
| 2021-02-08 | 3,690.56 |
| 2021-02-05 | 3,658.07 |
| 2021-02-04 | 3,652.65 |
| 2021-02-03 | 3,685.14 |
| 2021-02-02 | 3,674.31 |
| 2021-02-01 | 3,679.73 |
| 2021-01-29 | 3,658.07 |
| 2021-01-28 | 3,636.41 |
| 2021-01-27 | 3,630.99 |
| 2021-01-26 | 3,620.16 |
| 2021-01-25 | 3,641.82 |
| 2021-01-22 | 3,723.05 |
| 2021-01-21 | 3,685.14 |
| 2021-01-20 | 3,739.29 |
| 2021-01-19 | 3,712.22 |
| 2021-01-18 | 3,544.35 |
| 2021-01-15 | 3,533.52 |
| 2021-01-14 | 3,538.93 |
| 2021-01-13 | 3,533.52 |
| 2021-01-12 | 3,555.18 |
| 2021-01-11 | 3,549.77 |
| 2021-01-08 | 3,593.09 |
| 2021-01-07 | 3,593.09 |
| 2021-01-06 | 3,658.07 |
| 2021-01-05 | 3,706.80 |
| 2021-01-04 | 3,723.05 |
| 2020-12-31 | 3,723.05 |
| 2020-12-30 | 3,625.58 |
| 2020-12-29 | 3,636.41 |
| 2020-12-28 | 3,609.33 |
| 2020-12-24 | 3,614.75 |
| 2020-12-23 | 3,630.99 |
| 2020-12-22 | 3,625.58 |
| 2020-12-21 | 3,636.41 |
| 2020-12-18 | 3,614.75 |
| 2020-12-17 | 3,630.99 |
| 2020-12-16 | 3,614.75 |
| 2020-12-15 | 3,625.58 |
| 2020-12-14 | 3,658.07 |
| 2020-12-11 | 3,690.56 |
| 2020-12-10 | 3,685.14 |
| 2020-12-09 | 3,679.73 |
| 2020-12-08 | 3,663.48 |
| 2020-12-07 | 3,647.24 |
| 2020-12-04 | 3,636.41 |
| 2020-12-03 | 3,625.58 |
| 2020-12-02 | 3,647.24 |
| 2020-12-01 | 3,620.16 |
| 2020-11-30 | 3,566.01 |
| 2020-11-27 | 3,760.95 |
| 2020-11-26 | 3,690.56 |
| 2020-11-25 | 3,674.31 |
| 2020-11-24 | 3,679.73 |
| 2020-11-23 | 3,647.24 |
| 2020-11-20 | 3,571.43 |
| 2020-11-19 | 3,392.73 |
| 2020-11-18 | 3,381.90 |
| 2020-11-17 | 3,403.56 |
| 2020-11-16 | 3,430.63 |
| 2020-11-13 | 3,490.20 |
| 2020-11-12 | 3,473.95 |
| 2020-11-11 | 3,419.80 |
| 2020-11-10 | 3,387.31 |
| 2020-11-09 | 3,392.73 |
| 2020-11-06 | 3,387.31 |
| 2020-11-05 | 3,457.71 |
| 2020-11-04 | 3,484.78 |
| 2020-11-03 | 3,463.12 |
| 2020-11-02 | 3,593.09 |
| 2020-10-30 | 3,566.01 |
| 2020-10-29 | 3,528.10 |
| 2020-10-28 | 3,495.61 |
| 2020-10-27 | 3,408.97 |
| 2020-10-23 | 3,392.73 |
| 2020-10-22 | 3,484.78 |
| 2020-10-21 | 3,484.78 |
| 2020-10-20 | 3,533.52 |
| 2020-10-19 | 3,544.35 |
| 2020-10-16 | 3,544.35 |
| 2020-10-15 | 3,517.27 |
| 2020-10-14 | 3,560.60 |
| 2020-10-12 | 3,485.01 |
| 2020-10-09 | 3,544.40 |
| 2020-10-08 | 3,592.99 |
| 2020-10-07 | 3,517.40 |
| 2020-10-06 | 3,560.60 |
| 2020-10-05 | 3,754.96 |
| 2020-09-30 | 3,787.36 |
| 2020-09-29 | 3,765.76 |
| 2020-09-28 | 3,760.36 |
| 2020-09-25 | 3,733.37 |
| 2020-09-24 | 3,744.17 |
| 2020-09-23 | 3,776.56 |
| 2020-09-22 | 3,765.76 |
| 2020-09-21 | 3,835.95 |
| 2020-09-18 | 3,879.14 |
| 2020-09-17 | 3,868.34 |
| 2020-09-16 | 3,895.34 |
| 2020-09-15 | 3,889.94 |
| 2020-09-14 | 3,889.94 |
| 2020-09-11 | 3,879.14 |
| 2020-09-10 | 3,814.35 |
| 2020-09-09 | 3,792.76 |
| 2020-09-08 | 3,819.75 |
| 2020-09-07 | 3,792.76 |
| 2020-09-04 | 3,835.95 |
| 2020-09-03 | 3,835.95 |
| 2020-09-02 | 3,857.55 |
| 2020-09-01 | 3,868.34 |
| 2020-08-31 | 3,830.55 |
| 2020-08-28 | 3,803.56 |
| 2020-08-27 | 3,781.96 |
| 2020-08-26 | 3,798.16 |
| 2020-08-25 | 3,808.95 |
| 2020-08-24 | 3,808.95 |
| 2020-08-21 | 3,765.76 |
| 2020-08-20 | 3,781.96 |
| 2020-08-19 | 3,808.95 |
| 2020-08-18 | 3,808.95 |
| 2020-08-17 | 3,776.56 |
| 2020-08-14 | 3,776.56 |
| 2020-08-13 | 3,776.56 |
| 2020-08-12 | 3,765.76 |
| 2020-08-11 | 3,819.75 |
| 2020-08-10 | 3,771.16 |
| 2020-08-07 | 3,765.76 |
| 2020-08-06 | 3,787.36 |
| 2020-08-05 | 3,781.96 |
| 2020-08-04 | 3,808.95 |
| 2020-08-03 | 3,830.55 |
| 2020-07-31 | 3,792.76 |
| 2020-07-30 | 3,776.56 |
| 2020-07-29 | 3,814.35 |
| 2020-07-28 | 3,781.96 |
| 2020-07-27 | 3,727.97 |
| 2020-07-24 | 3,738.77 |
| 2020-07-23 | 3,765.76 |
| 2020-07-22 | 3,787.36 |
| 2020-07-21 | 3,787.36 |
| 2020-07-20 | 3,744.17 |
| 2020-07-17 | 3,668.58 |
| 2020-07-16 | 3,598.39 |
| 2020-07-15 | 3,587.59 |
| 2020-07-14 | 3,576.79 |
| 2020-07-13 | 3,711.77 |
| 2020-07-10 | 3,803.56 |
| 2020-07-09 | 3,868.34 |
| 2020-07-08 | 3,841.53 |
| 2020-07-07 | 3,825.44 |
| 2020-07-06 | 3,884.43 |
| 2020-07-03 | 3,879.07 |
| 2020-07-02 | 3,825.44 |
| 2020-06-30 | 3,820.08 |
| 2020-06-29 | 3,771.82 |
| 2020-06-26 | 3,734.28 |
| 2020-06-24 | 3,686.02 |
| 2020-06-23 | 3,616.30 |
| 2020-06-22 | 3,610.94 |
| 2020-06-19 | 3,728.92 |
| 2020-06-18 | 3,712.83 |
| 2020-06-17 | 3,771.82 |
| 2020-06-16 | 3,889.80 |
| 2020-06-15 | 3,841.53 |
| 2020-06-12 | 3,868.34 |
| 2020-06-11 | 3,868.34 |
| 2020-06-10 | 3,948.78 |
| 2020-06-09 | 3,927.33 |
| 2020-06-08 | 3,921.97 |
| 2020-06-05 | 3,916.61 |
| 2020-06-04 | 3,879.07 |
| 2020-06-03 | 3,809.36 |
| 2020-06-02 | 3,734.28 |
| 2020-06-01 | 3,723.55 |
| 2020-05-29 | 3,610.94 |
| 2020-05-28 | 3,594.85 |
| 2020-05-27 | 3,557.31 |
| 2020-05-26 | 3,492.96 |
| 2020-05-25 | 3,648.48 |
| 2020-05-22 | 3,653.84 |
| 2020-05-21 | 3,750.37 |
| 2020-05-20 | 3,734.28 |
| 2020-05-19 | 3,686.02 |
| 2020-05-18 | 3,712.83 |
| 2020-05-15 | 3,686.02 |
| 2020-05-14 | 3,702.10 |
| 2020-05-13 | 3,680.65 |
| 2020-05-12 | 3,627.03 |
| 2020-05-11 | 3,589.49 |
| 2020-05-08 | 3,594.85 |
| 2020-05-07 | 3,541.22 |
| 2020-05-06 | 3,412.52 |
| 2020-05-05 | 3,358.89 |
| 2020-05-04 | 3,358.89 |
| 2020-04-29 | 3,444.70 |
| 2020-04-28 | 3,417.88 |
| 2020-04-27 | 3,385.71 |
| 2020-04-24 | 3,219.47 |
| 2020-04-23 | 3,224.83 |
| 2020-04-22 | 3,192.65 |
| 2020-04-21 | 3,198.02 |
| 2020-04-20 | 3,171.20 |
| 2020-04-17 | 3,144.39 |
| 2020-04-16 | 3,021.05 |
| 2020-04-15 | 3,026.41 |
| 2020-04-14 | 3,010.32 |
| 2020-04-09 | 3,010.32 |
| 2020-04-08 | 2,994.24 |
| 2020-04-07 | 3,010.32 |
| 2020-04-06 | 3,026.41 |
| 2020-04-03 | 3,026.41 |
| 2020-04-02 | 3,026.41 |
| 2020-04-01 | 3,015.69 |
| 2020-03-31 | 3,021.05 |
| 2020-03-30 | 2,865.53 |
| 2020-03-27 | 2,849.45 |
| 2020-03-26 | 2,827.99 |
| 2020-03-25 | 2,870.90 |
| 2020-03-24 | 2,833.36 |
| 2020-03-23 | 2,833.36 |
| 2020-03-20 | 2,860.17 |
| 2020-03-19 | 2,972.79 |
| 2020-03-18 | 3,042.50 |
| 2020-03-17 | 3,063.95 |
| 2020-03-16 | 3,219.47 |
| 2020-03-13 | 3,310.63 |
| 2020-03-12 | 3,358.89 |
| 2020-03-11 | 3,439.33 |
| 2020-03-10 | 3,455.42 |
| 2020-03-09 | 3,492.96 |
| 2020-03-06 | 3,519.77 |
| 2020-03-05 | 3,530.50 |
| 2020-03-04 | 3,530.50 |
| 2020-03-03 | 3,503.69 |
| 2020-03-02 | 3,509.05 |
| 2020-02-28 | 3,509.05 |
| 2020-02-27 | 3,503.69 |
| 2020-02-26 | 3,503.69 |
| 2020-02-25 | 3,509.05 |
| 2020-02-24 | 3,525.14 |
| 2020-02-21 | 3,530.50 |
| 2020-02-20 | 3,541.22 |
| 2020-02-19 | 3,605.58 |
| 2020-02-18 | 3,616.30 |
| 2020-02-17 | 3,605.58 |
| 2020-02-14 | 3,594.85 |
| 2020-02-13 | 3,573.40 |
| 2020-02-12 | 3,546.59 |
| 2020-02-11 | 3,519.77 |
| 2020-02-10 | 3,514.41 |
| 2020-02-07 | 3,514.41 |
| 2020-02-06 | 3,509.05 |
| 2020-02-05 | 3,535.86 |
| 2020-02-04 | 3,578.76 |
| 2020-02-03 | 3,605.58 |
| 2020-01-31 | 3,653.84 |
| 2020-01-30 | 3,669.93 |
| 2020-01-29 | 3,659.20 |
| 2020-01-24 | 3,691.38 |
| 2020-01-23 | 3,675.29 |
| 2020-01-22 | 3,664.56 |
| 2020-01-21 | 3,664.56 |
| 2020-01-20 | 3,675.29 |
| 2020-01-17 | 3,659.20 |
| 2020-01-16 | 3,696.74 |
| 2020-01-15 | 3,686.02 |
| 2020-01-14 | 3,675.29 |
| 2020-01-13 | 3,686.02 |
| 2020-01-10 | 3,702.10 |
| 2020-01-09 | 3,680.65 |
| 2020-01-08 | 3,659.20 |
| 2020-01-07 | 3,686.02 |
| 2020-01-06 | 3,707.47 |
| 2020-01-03 | 3,728.92 |
| 2020-01-02 | 3,653.84 |
| 2019-12-31 | 3,578.76 |
| 2019-12-30 | 3,509.05 |
| 2019-12-27 | 3,482.24 |
| 2019-12-24 | 3,482.24 |
| 2019-12-23 | 3,466.15 |
| 2019-12-20 | 3,466.15 |
| 2019-12-19 | 3,600.21 |
| 2019-12-18 | 3,600.21 |
| 2019-12-17 | 3,600.21 |
| 2019-12-16 | 3,600.21 |
| 2019-12-13 | 3,600.21 |
| 2019-12-12 | 3,600.21 |
| 2019-12-11 | 3,594.85 |
| 2019-12-10 | 3,594.85 |
| 2019-12-09 | 3,600.21 |
| 2019-12-06 | 3,632.39 |
| 2019-12-05 | 3,637.75 |
| 2019-12-04 | 3,632.39 |
| 2019-12-03 | 3,648.48 |
| 2019-12-02 | 3,621.66 |
| 2019-11-29 | 3,610.94 |
| 2019-11-28 | 3,637.75 |
| 2019-11-27 | 3,637.75 |
| 2019-11-26 | 3,632.39 |
| 2019-11-25 | 3,637.75 |
| 2019-11-22 | 3,669.93 |
| 2019-11-21 | 3,664.56 |
| 2019-11-20 | 3,696.74 |
| 2019-11-19 | 3,734.28 |
| 2019-11-18 | 3,723.55 |
| 2019-11-15 | 3,723.55 |
| 2019-11-14 | 3,696.74 |
| 2019-11-13 | 3,809.36 |
| 2019-11-12 | 3,895.16 |
| 2019-11-11 | 3,932.70 |
| 2019-11-08 | 3,948.78 |
| 2019-11-07 | 3,948.78 |
| 2019-11-06 | 3,938.06 |
| 2019-11-05 | 3,975.60 |
| 2019-11-04 | 3,970.23 |
| 2019-11-01 | 3,943.42 |
| 2019-10-31 | 3,970.23 |
| 2019-10-30 | 3,964.87 |
| 2019-10-29 | 3,943.42 |
| 2019-10-28 | 3,954.15 |
| 2019-10-25 | 4,045.31 |
| 2019-10-24 | 4,056.04 |
| 2019-10-23 | 4,039.95 |
| 2019-10-22 | 4,034.59 |
| 2019-10-21 | 4,056.04 |
| 2019-10-18 | 4,109.66 |
| 2019-10-17 | 4,088.21 |
| 2019-10-16 | 4,082.85 |
| 2019-10-15 | 4,077.49 |
| 2019-10-14 | 4,093.58 |
| 2019-10-11 | 4,104.27 |
| 2019-10-10 | 4,077.53 |
| 2019-10-09 | 4,098.92 |
| 2019-10-08 | 4,072.18 |
| 2019-10-04 | 4,002.64 |
| 2019-10-03 | 4,007.99 |
| 2019-10-02 | 4,007.99 |
| 2019-09-30 | 3,986.60 |
| 2019-09-27 | 3,965.20 |
| 2019-09-26 | 4,002.64 |
| 2019-09-25 | 4,024.04 |
| 2019-09-24 | 4,040.09 |
| 2019-09-23 | 4,024.04 |
| 2019-09-20 | 3,986.60 |
| 2019-09-19 | 3,965.20 |
| 2019-09-18 | 3,949.15 |
| 2019-09-17 | 3,949.15 |
| 2019-09-16 | 3,943.80 |
| 2019-09-13 | 4,013.34 |
| 2019-09-12 | 4,007.99 |
| 2019-09-11 | 4,013.34 |
| 2019-09-10 | 3,938.46 |
| 2019-09-09 | 4,077.53 |
| 2019-09-06 | 4,189.86 |
| 2019-09-05 | 4,216.60 |
| 2019-09-04 | 4,205.90 |
| 2019-09-03 | 4,157.76 |
| 2019-09-02 | 4,125.67 |
| 2019-08-30 | 4,098.92 |
| 2019-08-29 | 4,093.58 |
| 2019-08-28 | 4,136.37 |
| 2019-08-27 | 4,163.11 |
| 2019-08-26 | 4,221.95 |
| 2019-08-23 | 4,227.30 |
| 2019-08-22 | 4,286.14 |
| 2019-08-21 | 4,232.65 |
| 2019-08-20 | 4,195.20 |
| 2019-08-19 | 4,098.92 |
| 2019-08-16 | 4,072.18 |
| 2019-08-15 | 4,045.43 |
| 2019-08-14 | 4,072.18 |
| 2019-08-13 | 4,098.92 |
| 2019-08-12 | 4,120.32 |
| 2019-08-09 | 4,104.27 |
| 2019-08-08 | 4,104.27 |
| 2019-08-07 | 4,056.13 |
| 2019-08-06 | 4,077.53 |
| 2019-08-05 | 4,216.60 |
| 2019-08-02 | 4,216.60 |
| 2019-08-01 | 4,232.65 |
| 2019-07-31 | 4,254.04 |
| 2019-07-30 | 4,307.53 |
| 2019-07-29 | 4,334.28 |
| 2019-07-26 | 4,355.67 |
| 2019-07-25 | 4,275.44 |
| 2019-07-24 | 4,232.65 |
| 2019-07-23 | 4,238.00 |
| 2019-07-22 | 4,248.69 |
| 2019-07-19 | 4,232.65 |
| 2019-07-18 | 4,136.37 |
| 2019-07-17 | 4,131.02 |
| 2019-07-16 | 4,136.37 |
| 2019-07-15 | 4,163.11 |
| 2019-07-12 | 4,173.81 |
| 2019-07-11 | 4,189.86 |
| 2019-07-10 | 4,179.16 |
| 2019-07-09 | 4,141.72 |
| 2019-07-08 | 4,136.41 |
| 2019-07-05 | 4,141.72 |
| 2019-07-04 | 4,152.32 |
| 2019-07-03 | 4,131.11 |
| 2019-07-02 | 4,141.72 |
| 2019-06-28 | 4,162.92 |
| 2019-06-27 | 4,168.23 |
| 2019-06-26 | 4,168.23 |
| 2019-06-25 | 4,141.72 |
| 2019-06-24 | 4,125.81 |
| 2019-06-21 | 4,157.62 |
| 2019-06-20 | 4,173.53 |
| 2019-06-19 | 4,168.23 |
| 2019-06-18 | 4,152.32 |
| 2019-06-17 | 4,136.41 |
| 2019-06-14 | 4,099.30 |
| 2019-06-13 | 4,120.51 |
| 2019-06-12 | 4,120.51 |
| 2019-06-11 | 4,109.90 |
| 2019-06-10 | 4,019.77 |
| 2019-06-06 | 3,972.05 |
| 2019-06-05 | 3,972.05 |
| 2019-06-04 | 3,934.93 |
| 2019-06-03 | 3,866.00 |
| 2019-05-31 | 3,823.59 |
| 2019-05-30 | 3,749.36 |
| 2019-05-29 | 3,669.82 |
| 2019-05-28 | 3,664.52 |
| 2019-05-27 | 3,643.31 |
| 2019-05-24 | 3,675.13 |
| 2019-05-23 | 3,701.64 |
| 2019-05-22 | 3,669.82 |
| 2019-05-21 | 3,653.92 |
| 2019-05-20 | 3,675.13 |
| 2019-05-17 | 3,685.73 |
| 2019-05-16 | 3,664.52 |
| 2019-05-15 | 3,632.71 |
| 2019-05-14 | 3,632.71 |
| 2019-05-10 | 3,664.52 |
| 2019-05-09 | 3,627.41 |
| 2019-05-08 | 3,669.82 |
| 2019-05-07 | 3,712.24 |
| 2019-05-06 | 3,744.05 |
| 2019-05-03 | 3,786.47 |
| 2019-05-02 | 3,791.77 |
| 2019-04-30 | 3,802.38 |
| 2019-04-29 | 3,839.49 |
| 2019-04-26 | 3,828.89 |
| 2019-04-25 | 3,855.40 |
| 2019-04-24 | 3,866.00 |
| 2019-04-23 | 3,866.00 |
| 2019-04-18 | 3,887.21 |
| 2019-04-17 | 3,844.80 |
| 2019-04-16 | 3,871.31 |
| 2019-04-15 | 3,876.61 |
| 2019-04-12 | 3,903.12 |
| 2019-04-11 | 3,924.33 |
| 2019-04-10 | 3,934.93 |
| 2019-04-09 | 3,919.03 |
| 2019-04-08 | 3,940.23 |
| 2019-04-04 | 3,897.82 |
| 2019-04-03 | 3,871.31 |
| 2019-04-02 | 3,749.36 |
| 2019-04-01 | 3,553.18 |
| 2019-03-29 | 3,675.13 |
| 2019-03-28 | 3,643.31 |
| 2019-03-27 | 3,722.85 |
| 2019-03-26 | 3,706.94 |
| 2019-03-25 | 3,643.31 |
| 2019-03-22 | 3,728.15 |
| 2019-03-21 | 3,653.92 |
| 2019-03-20 | 3,982.65 |
| 2019-03-19 | 3,998.56 |
| 2019-03-18 | 3,961.44 |
| 2019-03-15 | 4,120.51 |
| 2019-03-14 | 4,131.11 |
| 2019-03-13 | 4,194.74 |
| 2019-03-12 | 4,205.34 |
| 2019-03-11 | 4,247.76 |
| 2019-03-08 | 4,237.15 |
| 2019-03-07 | 4,247.76 |
| 2019-03-06 | 4,274.27 |
| 2019-03-05 | 4,284.87 |
| 2019-03-04 | 4,284.87 |
| 2019-03-01 | 4,247.76 |
| 2019-02-28 | 4,173.53 |
| 2019-02-27 | 4,109.90 |
| 2019-02-26 | 4,162.92 |
| 2019-02-25 | 4,136.41 |
| 2019-02-22 | 4,258.36 |
| 2019-02-21 | 4,247.76 |
| 2019-02-20 | 4,231.85 |
| 2019-02-19 | 4,215.95 |
| 2019-02-18 | 4,205.34 |
| 2019-02-15 | 4,205.34 |
| 2019-02-14 | 4,200.04 |
| 2019-02-13 | 4,147.02 |
| 2019-02-12 | 4,152.32 |
| 2019-02-11 | 4,247.76 |
| 2019-02-08 | 4,247.76 |
| 2019-02-04 | 4,247.76 |
| 2019-02-01 | 4,247.76 |
| 2019-01-31 | 4,247.76 |
| 2019-01-30 | 4,274.27 |
| 2019-01-29 | 4,300.78 |
| 2019-01-28 | 4,268.97 |
| 2019-01-25 | 4,253.06 |
| 2019-01-24 | 4,215.95 |
| 2019-01-23 | 4,215.95 |
| 2019-01-22 | 4,094.00 |
| 2019-01-21 | 4,067.49 |
| 2019-01-18 | 3,908.42 |
| 2019-01-17 | 3,866.00 |
| 2019-01-16 | 3,717.54 |
| 2019-01-15 | 3,653.92 |
| 2019-01-14 | 3,521.36 |
| 2019-01-11 | 3,478.95 |
| 2019-01-10 | 3,277.47 |
| 2019-01-09 | 3,288.07 |
| 2019-01-08 | 3,288.07 |
| 2019-01-07 | 3,266.86 |
| 2019-01-04 | 3,245.65 |
| 2019-01-03 | 3,314.58 |
| 2019-01-02 | 3,372.90 |
| 2018-12-31 | 3,372.90 |
| 2018-12-28 | 3,272.16 |
| 2018-12-27 | 3,182.03 |
| 2018-12-24 | 3,007.06 |
| 2018-12-21 | 2,943.43 |
| 2018-12-20 | 2,879.81 |
| 2018-12-19 | 2,879.81 |
| 2018-12-18 | 2,879.81 |
| 2018-12-17 | 2,858.60 |
| 2018-12-14 | 2,826.78 |
| 2018-12-13 | 2,826.78 |
| 2018-12-12 | 2,794.97 |
| 2018-12-11 | 2,757.86 |
| 2018-12-10 | 2,710.14 |
| 2018-12-07 | 2,651.81 |
| 2018-12-06 | 2,683.63 |
| 2018-12-05 | 2,683.63 |
| 2018-12-04 | 2,784.37 |
| 2018-12-03 | 2,858.60 |
| 2018-11-30 | 2,810.88 |
| 2018-11-29 | 2,768.46 |
| 2018-11-28 | 2,752.55 |
| 2018-11-27 | 2,789.67 |
| 2018-11-26 | 2,763.16 |
| 2018-11-23 | 2,720.74 |
| 2018-11-22 | 2,699.53 |
| 2018-11-21 | 2,673.02 |
| 2018-11-20 | 2,688.93 |
| 2018-11-19 | 2,688.93 |
| 2018-11-16 | 2,694.23 |
| 2018-11-15 | 2,699.53 |
| 2018-11-14 | 2,731.35 |
| 2018-11-13 | 2,763.16 |
| 2018-11-12 | 2,863.90 |
| 2018-11-09 | 2,853.29 |
| 2018-11-08 | 2,858.60 |
| 2018-11-07 | 2,816.18 |
| 2018-11-06 | 2,779.06 |
| 2018-11-05 | 2,763.16 |
| 2018-11-02 | 2,763.16 |
| 2018-11-01 | 2,694.23 |
| 2018-10-31 | 2,710.14 |
| 2018-10-30 | 2,630.60 |
| 2018-10-29 | 2,736.65 |
| 2018-10-26 | 2,731.35 |
| 2018-10-25 | 2,726.04 |
| 2018-10-24 | 2,757.86 |
| 2018-10-23 | 2,810.88 |
| 2018-10-22 | 2,863.90 |
| 2018-10-19 | 2,842.69 |
| 2018-10-18 | 2,810.88 |
| 2018-10-16 | 2,810.88 |
| 2018-10-15 | 2,890.41 |
| 2018-10-12 | 2,863.90 |
| 2018-10-11 | 2,895.71 |
| 2018-10-10 | 3,033.57 |
| 2018-10-09 | 3,203.24 |
| 2018-10-08 | 3,293.37 |
| 2018-10-05 | 3,288.07 |
| 2018-10-04 | 3,362.30 |
| 2018-10-03 | 3,309.28 |
| 2018-10-02 | 3,272.16 |
| 2018-09-28 | 3,643.31 |
| 2018-09-27 | 3,706.94 |
| 2018-09-26 | 3,669.82 |
| 2018-09-24 | 3,844.80 |
| 2018-09-21 | 3,908.42 |
| 2018-09-20 | 4,035.67 |
| 2018-09-19 | 4,040.97 |
| 2018-09-18 | 4,083.39 |
| 2018-09-17 | 4,083.39 |
| 2018-09-14 | 4,040.97 |
| 2018-09-13 | 4,062.18 |
| 2018-09-12 | 4,062.18 |
| 2018-09-11 | 4,104.60 |
| 2018-09-10 | 4,131.11 |
| 2018-09-07 | 4,136.41 |
| 2018-09-06 | 4,152.32 |
| 2018-09-05 | 4,162.92 |
| 2018-09-04 | 4,168.23 |
| 2018-09-03 | 4,194.74 |
| 2018-08-31 | 4,178.83 |
| 2018-08-30 | 4,189.43 |
| 2018-08-29 | 4,200.04 |
| 2018-08-28 | 4,189.43 |
| 2018-08-27 | 4,178.83 |
| 2018-08-24 | 4,099.30 |
| 2018-08-23 | 4,141.72 |
| 2018-08-22 | 4,147.02 |
| 2018-08-21 | 4,109.90 |
| 2018-08-20 | 4,019.77 |
| 2018-08-17 | 4,035.67 |
| 2018-08-16 | 4,019.77 |
| 2018-08-15 | 4,067.49 |
| 2018-08-14 | 4,094.00 |
| 2018-08-13 | 4,030.37 |
| 2018-08-10 | 4,178.83 |
| 2018-08-09 | 4,136.41 |
| 2018-08-08 | 4,237.15 |
| 2018-08-07 | 4,162.92 |
| 2018-08-06 | 4,268.97 |
| 2018-08-03 | 4,343.20 |
| 2018-08-02 | 4,406.82 |
| 2018-08-01 | 4,502.26 |
| 2018-07-31 | 4,603.00 |
| 2018-07-30 | 4,571.19 |
| 2018-07-27 | 4,433.33 |
| 2018-07-26 | 4,396.22 |
| 2018-07-25 | 4,284.87 |
| 2018-07-24 | 4,279.57 |
| 2018-07-23 | 4,390.92 |
| 2018-07-20 | 4,184.13 |
| 2018-07-19 | 4,194.74 |
| 2018-07-18 | 4,147.02 |
| 2018-07-17 | 4,152.32 |
| 2018-07-16 | 4,152.32 |
| 2018-07-13 | 4,141.72 |
| 2018-07-12 | 4,141.72 |
| 2018-07-11 | 4,194.74 |
| 2018-07-10 | 3,887.21 |
| 2018-07-09 | 3,881.91 |
| 2018-07-06 | 3,876.61 |
| 2018-07-05 | 3,728.15 |
| 2018-07-04 | 3,563.78 |
| 2018-07-03 | 3,319.88 |
| 2018-06-29 | 3,298.67 |
| 2018-06-28 | 3,309.28 |
| 2018-06-27 | 3,298.67 |
| 2018-06-26 | 3,298.67 |
| 2018-06-25 | 3,330.49 |
| 2018-06-22 | 3,330.49 |
| 2018-06-21 | 3,346.39 |
| 2018-06-20 | 3,335.79 |
| 2018-06-19 | 3,383.51 |
| 2018-06-15 | 3,383.51 |
| 2018-06-14 | 3,463.04 |
| 2018-06-13 | 3,463.04 |
| 2018-06-12 | 3,457.74 |
| 2018-06-11 | 3,478.95 |
| 2018-06-08 | 3,389.47 |
| 2018-06-07 | 3,447.37 |
| 2018-06-06 | 3,494.74 |
| 2018-06-05 | 3,605.26 |
| 2018-06-04 | 3,505.26 |
| 2018-06-01 | 3,521.05 |
| 2018-05-31 | 3,584.21 |
| 2018-05-30 | 3,547.37 |
| 2018-05-29 | 3,573.68 |
| 2018-05-28 | 3,626.32 |
| 2018-05-25 | 3,784.21 |
| 2018-05-24 | 3,931.58 |
| 2018-05-23 | 3,905.26 |
| 2018-05-21 | 3,900.00 |
| 2018-05-18 | 3,915.79 |
| 2018-05-17 | 3,868.42 |
| 2018-05-16 | 3,857.90 |
| 2018-05-15 | 3,836.84 |
| 2018-05-14 | 3,900.00 |
| 2018-05-11 | 3,910.53 |
| 2018-05-10 | 3,910.53 |
| 2018-05-09 | 3,873.68 |
| 2018-05-08 | 3,794.74 |
| 2018-05-07 | 3,736.84 |
| 2018-05-04 | 3,757.90 |
| 2018-05-03 | 3,752.63 |
| 2018-05-02 | 3,778.95 |
| 2018-04-30 | 3,773.68 |
| 2018-04-27 | 3,742.11 |
| 2018-04-26 | 3,721.05 |
| 2018-04-25 | 3,789.47 |
| 2018-04-24 | 3,742.11 |
| 2018-04-23 | 3,700.00 |
| 2018-04-20 | 3,678.95 |
| 2018-04-19 | 3,747.37 |
| 2018-04-18 | 3,794.74 |
| 2018-04-17 | 3,789.47 |
| 2018-04-16 | 3,752.63 |
| 2018-04-13 | 3,736.84 |
| 2018-04-12 | 3,815.79 |
| 2018-04-11 | 3,794.74 |
| 2018-04-10 | 3,742.11 |
| 2018-04-09 | 3,726.32 |
| 2018-04-06 | 3,836.84 |
| 2018-04-04 | 3,847.37 |
| 2018-04-03 | 3,889.47 |
| 2018-03-29 | 3,889.47 |
| 2018-03-28 | 3,910.53 |
| 2018-03-27 | 4,005.26 |
| 2018-03-26 | 3,794.74 |
| 2018-03-23 | 3,905.26 |
| 2018-03-22 | 4,163.16 |
| 2018-03-21 | 4,289.47 |
| 2018-03-20 | 4,342.11 |
| 2018-03-19 | 4,236.84 |
| 2018-03-16 | 4,147.37 |
| 2018-03-15 | 4,184.21 |
| 2018-03-14 | 4,200.00 |
| 2018-03-13 | 4,326.32 |
| 2018-03-12 | 4,500.00 |
| 2018-03-09 | 4,489.47 |
| 2018-03-08 | 4,489.47 |
| 2018-03-07 | 4,457.90 |
| 2018-03-06 | 4,526.32 |
| 2018-03-05 | 4,510.53 |
| 2018-03-02 | 4,710.53 |
| 2018-03-01 | 4,784.21 |
| 2018-02-28 | 4,742.11 |
| 2018-02-27 | 4,989.47 |
| 2018-02-26 | 5,015.79 |
| 2018-02-23 | 4,984.21 |
| 2018-02-22 | 4,989.47 |
| 2018-02-21 | 5,052.63 |
| 2018-02-20 | 5,010.53 |
| 2018-02-15 | 4,768.42 |
| 2018-02-14 | 4,394.74 |
| 2018-02-13 | 4,236.84 |
| 2018-02-12 | 4,100.00 |
| 2018-02-09 | 4,084.21 |
| 2018-02-08 | 4,110.53 |
| 2018-02-07 | 4,110.53 |
| 2018-02-06 | 4,084.21 |
| 2018-02-05 | 4,110.53 |
| 2018-02-02 | 4,100.00 |
| 2018-02-01 | 4,036.84 |
| 2018-01-31 | 4,126.32 |
| 2018-01-30 | 4,273.68 |
| 2018-01-29 | 4,215.79 |
| 2018-01-26 | 4,005.26 |
| 2018-01-25 | 3,789.47 |
| 2018-01-24 | 3,768.42 |
| 2018-01-23 | 3,657.90 |
| 2018-01-22 | 3,557.90 |
| 2018-01-19 | 3,484.21 |
| 2018-01-18 | 3,363.16 |
| 2018-01-17 | 3,205.26 |
| 2018-01-16 | 3,010.53 |
| 2018-01-15 | 2,889.47 |
| 2018-01-12 | 2,778.95 |
| 2018-01-11 | 2,636.84 |
| 2018-01-10 | 2,610.53 |
| 2018-01-09 | 2,584.21 |
| 2018-01-08 | 2,573.68 |
| 2018-01-05 | 2,531.58 |
| 2018-01-04 | 2,521.05 |
| 2018-01-03 | 2,526.32 |
| 2018-01-02 | 2,515.79 |
| 2017-12-29 | 2,526.32 |
| 2017-12-28 | 2,531.58 |
| 2017-12-27 | 2,526.32 |
| 2017-12-22 | 2,531.58 |
| 2017-12-21 | 2,526.32 |
| 2017-12-20 | 2,515.79 |
| 2017-12-19 | 2,521.05 |
| 2017-12-18 | 2,484.21 |
| 2017-12-15 | 2,457.90 |
| 2017-12-14 | 2,484.21 |
| 2017-12-13 | 2,368.42 |
| 2017-12-12 | 2,373.68 |
| 2017-12-11 | 2,373.68 |
| 2017-12-08 | 2,410.53 |
| 2017-12-07 | 2,426.32 |
| 2017-12-06 | 2,436.84 |
| 2017-12-05 | 2,447.37 |
| 2017-12-04 | 2,500.00 |
| 2017-12-01 | 2,478.95 |
| 2017-11-30 | 2,505.26 |
| 2017-11-29 | 2,500.00 |
| 2017-11-28 | 2,221.05 |
| 2017-11-27 | 2,226.32 |
| 2017-11-24 | 2,263.16 |
| 2017-11-23 | 2,226.32 |
| 2017-11-22 | 2,257.90 |
| 2017-11-21 | 2,268.42 |
| 2017-11-20 | 2,263.16 |
| 2017-11-17 | 2,257.90 |
| 2017-11-16 | 2,310.53 |
| 2017-11-15 | 2,294.74 |
| 2017-11-14 | 2,294.74 |
| 2017-11-13 | 2,294.74 |
| 2017-11-10 | 2,242.11 |
| 2017-11-09 | 2,215.79 |
| 2017-11-08 | 2,031.58 |
| 2017-11-07 | 2,005.26 |
| 2017-11-06 | 2,005.26 |
| 2017-11-03 | 2,005.26 |
| 2017-11-02 | 2,010.53 |
| 2017-11-01 | 2,010.53 |
| 2017-10-31 | 2,005.26 |
| 2017-10-30 | 2,000.00 |
| 2017-10-27 | 2,031.58 |
| 2017-10-26 | 2,042.11 |
| 2017-10-25 | 2,047.37 |
| 2017-10-24 | 2,010.53 |
| 2017-10-23 | 2,057.90 |
| 2017-10-20 | 2,052.63 |
| 2017-10-19 | 2,057.90 |
| 2017-10-18 | 2,057.90 |
| 2017-10-17 | 2,047.37 |
| 2017-10-16 | 2,068.42 |
| 2017-10-13 | 2,063.16 |
| 2017-10-12 | 1,989.47 |
| 2017-10-11 | 1,863.16 |
| 2017-10-10 | 1,826.32 |
| 2017-10-09 | 1,794.74 |
| 2017-10-06 | 1,731.58 |
| 2017-10-04 | 1,736.84 |
| 2017-10-03 | 1,678.95 |
| 2017-09-29 | 1,563.16 |
| 2017-09-28 | 1,557.90 |
| 2017-09-27 | 1,536.84 |
| 2017-09-26 | 1,531.58 |
| 2017-09-25 | 1,515.79 |
| 2017-09-22 | 1,510.53 |
| 2017-09-21 | 1,478.95 |
| 2017-09-20 | 1,510.53 |
| 2017-09-19 | 1,505.26 |
| 2017-09-18 | 1,521.05 |
| 2017-09-15 | 1,510.53 |
| 2017-09-14 | 1,510.53 |
| 2017-09-13 | 1,494.74 |
| 2017-09-12 | 1,505.26 |
| 2017-09-11 | 1,500.00 |
| 2017-09-08 | 1,489.47 |
| 2017-09-07 | 1,436.84 |
| 2017-09-06 | 1,436.84 |
| 2017-09-05 | 1,426.32 |
| 2017-09-04 | 1,400.00 |
| 2017-09-01 | 1,415.79 |
| 2017-08-31 | 1,426.32 |
| 2017-08-30 | 1,421.05 |
| 2017-08-29 | 1,415.79 |
| 2017-08-28 | 1,478.95 |
| 2017-08-25 | 1,473.68 |
| 2017-08-24 | 1,415.79 |
| 2017-08-22 | 1,394.74 |
| 2017-08-21 | 1,373.68 |
| 2017-08-18 | 1,336.84 |
| 2017-08-17 | 1,321.05 |
| 2017-08-16 | 1,305.26 |
| 2017-08-15 | 1,300.00 |
| 2017-08-14 | 1,294.74 |
| 2017-08-11 | 1,205.26 |
| 2017-08-10 | 1,200.00 |
| 2017-08-09 | 1,236.84 |
| 2017-08-08 | 1,205.26 |
| 2017-08-07 | 1,173.68 |
| 2017-08-04 | 1,163.16 |
| 2017-08-03 | 1,152.63 |
| 2017-08-02 | 1,173.68 |
| 2017-08-01 | 1,147.37 |
| 2017-07-31 | 1,042.11 |
| 2017-07-28 | 1,042.11 |
| 2017-07-27 | 1,005.26 |
| 2017-07-26 | 1,021.05 |
| 2017-07-25 | 1,036.84 |
| 2017-07-24 | 1,042.11 |
| 2017-07-21 | 1,047.37 |
| 2017-07-20 | 1,131.58 |
| 2017-07-19 | 1,126.32 |
| 2017-07-18 | 1,163.16 |
| 2017-07-17 | 1,121.05 |
| 2017-07-14 | 1,047.37 |
| 2017-07-13 | 1,005.26 |
| 2017-07-12 | 994.74 |
| 2017-07-11 | 1,005.26 |
| 2017-07-10 | 1,057.90 |
| 2017-07-07 | 1,021.05 |
| 2017-07-06 | 1,031.58 |
| 2017-07-05 | 1,052.63 |
| 2017-07-04 | 1,052.63 |
| 2017-07-03 | 978.95 |
| 2017-06-30 | 926.32 |
| 2017-06-29 | 926.32 |
| 2017-06-28 | 926.32 |
| 2017-06-27 | 989.47 |
| 2017-06-26 | 957.89 |
| 2017-06-23 | 957.89 |
| 2017-06-22 | 994.74 |
| 2017-06-21 | 994.74 |
| 2017-06-20 | 994.74 |
| 2017-06-19 | 994.74 |
| 2017-06-16 | 994.74 |
| 2017-06-15 | 994.74 |
| 2017-06-14 | 994.74 |
| 2017-06-13 | 989.47 |
| 2017-06-12 | 1,042.11 |
| 2017-06-09 | 989.47 |
| 2017-06-08 | 989.47 |
| 2017-06-07 | 989.47 |
| 2017-06-06 | 989.47 |
| 2017-06-05 | 994.74 |
| 2017-06-02 | 989.47 |
| 2017-06-01 | 989.47 |
| 2017-05-31 | 989.47 |
| 2017-05-29 | 1,026.32 |
| 2017-05-26 | 1,000.00 |
| 2017-05-25 | 989.47 |
| 2017-05-24 | 984.21 |
| 2017-05-23 | 984.21 |
| 2017-05-22 | 984.21 |
| 2017-05-19 | 994.74 |
| 2017-05-18 | 994.74 |
| 2017-05-17 | 994.74 |
| 2017-05-16 | 994.74 |
| 2017-05-15 | 994.74 |
| 2017-05-12 | 994.74 |
| 2017-05-11 | 994.74 |
| 2017-05-10 | 994.74 |
| 2017-05-09 | 994.74 |
| 2017-05-08 | 994.74 |
| 2017-05-05 | 989.47 |
| 2017-05-04 | 989.47 |
| 2017-05-02 | 1,005.26 |
| 2017-04-28 | 1,005.26 |
| 2017-04-27 | 994.74 |
| 2017-04-26 | 994.74 |
| 2017-04-25 | 1,005.26 |
| 2017-04-24 | 1,000.00 |
| 2017-04-21 | 1,005.26 |
| 2017-04-20 | 1,005.26 |
| 2017-04-19 | 1,005.26 |
| 2017-04-18 | 1,000.00 |
| 2017-04-13 | 994.74 |
| 2017-04-12 | 989.47 |
| 2017-04-11 | 989.47 |
| 2017-04-10 | 989.47 |
| 2017-04-07 | 1,026.32 |
| 2017-04-06 | 989.47 |
| 2017-04-05 | 1,000.00 |
| 2017-04-03 | 1,000.00 |
| 2017-03-31 | 1,000.00 |
| 2017-03-30 | 994.74 |
| 2017-03-29 | 1,005.26 |
| 2017-03-28 | 1,005.26 |
| 2017-03-27 | 1,000.00 |
| 2017-03-24 | 989.47 |
| 2017-03-23 | 994.74 |
| 2017-03-22 | 1,015.79 |
| 2017-03-21 | 1,015.79 |
| 2017-03-20 | 1,005.26 |
| 2017-03-17 | 984.21 |
| 2017-03-16 | 1,021.05 |
| 2017-03-15 | 1,052.63 |
| 2017-03-14 | 1,000.00 |
| 2017-03-13 | 1,042.11 |
| 2017-03-10 | 1,042.11 |
| 2017-03-09 | 1,000.00 |
| 2017-03-08 | 968.42 |
| 2017-03-07 | 968.42 |
| 2017-03-06 | 968.42 |
| 2017-03-03 | 989.47 |
| 2017-03-02 | 989.47 |
| 2017-03-01 | 963.16 |
| 2017-02-28 | 973.68 |
| 2017-02-27 | 968.42 |
| 2017-02-24 | 968.42 |
| 2017-02-23 | 984.21 |
| 2017-02-22 | 984.21 |
| 2017-02-21 | 978.95 |
| 2017-02-20 | 968.42 |
| 2017-02-17 | 978.95 |
| 2017-02-16 | 978.95 |
| 2017-02-15 | 978.95 |
| 2017-02-14 | 978.95 |
| 2017-02-13 | 978.95 |
| 2017-02-10 | 978.95 |
| 2017-02-09 | 963.16 |
| 2017-02-08 | 963.16 |
| 2017-02-07 | 963.16 |
| 2017-02-06 | 978.95 |
| 2017-02-03 | 984.21 |
| 2017-02-02 | 984.21 |
| 2017-02-01 | 978.95 |
| 2017-01-27 | 978.95 |
| 2017-01-26 | 952.63 |
| 2017-01-25 | 952.63 |
| 2017-01-24 | 952.63 |
| 2017-01-23 | 952.63 |
| 2017-01-20 | 963.16 |
| 2017-01-19 | 968.42 |
| 2017-01-18 | 968.42 |
| 2017-01-17 | 968.42 |
| 2017-01-16 | 968.42 |
| 2017-01-13 | 968.42 |
| 2017-01-12 | 968.42 |
| 2017-01-11 | 968.42 |
| 2017-01-10 | 952.63 |
| 2017-01-09 | 978.95 |
| 2017-01-06 | 978.95 |
| 2017-01-05 | 978.95 |
| 2017-01-04 | 978.95 |
| 2017-01-03 | 978.95 |
| 2016-12-30 | 978.95 |
| 2016-12-29 | 978.95 |
| 2016-12-28 | 978.95 |
| 2016-12-23 | 978.95 |
| 2016-12-22 | 978.95 |
| 2016-12-21 | 973.68 |
| 2016-12-20 | 978.95 |
| 2016-12-19 | 978.95 |
| 2016-12-16 | 978.95 |
| 2016-12-15 | 978.95 |
| 2016-12-14 | 973.68 |
| 2016-12-13 | 989.47 |
| 2016-12-12 | 989.47 |
| 2016-12-09 | 978.95 |
| 2016-12-08 | 978.95 |
| 2016-12-07 | 978.95 |
| 2016-12-06 | 968.42 |
| 2016-12-05 | 978.95 |
| 2016-12-02 | 978.95 |
| 2016-12-01 | 978.95 |
| 2016-11-30 | 978.95 |
| 2016-11-29 | 978.95 |
| 2016-11-28 | 978.95 |
| 2016-11-25 | 978.95 |
| 2016-11-24 | 978.95 |
| 2016-11-23 | 1,031.58 |
| 2016-11-22 | 978.95 |
| 2016-11-21 | 978.95 |
| 2016-11-18 | 978.95 |
| 2016-11-17 | 984.21 |
| 2016-11-16 | 984.21 |
| 2016-11-15 | 984.21 |
| 2016-11-14 | 978.95 |
| 2016-11-11 | 978.95 |
| 2016-11-10 | 978.95 |
| 2016-11-09 | 978.95 |
| 2016-11-08 | 1,005.26 |
| 2016-11-07 | 984.21 |
| 2016-11-04 | 978.95 |
| 2016-11-03 | 978.95 |
| 2016-11-02 | 978.95 |
| 2016-11-01 | 978.95 |
| 2016-10-31 | 952.63 |
| 2016-10-28 | 952.63 |
| 2016-10-27 | 963.16 |
| 2016-10-26 | 957.89 |
| 2016-10-25 | 952.63 |
| 2016-10-24 | 968.42 |
| 2016-10-20 | 952.63 |
| 2016-10-19 | 952.63 |
| 2016-10-18 | 978.95 |
| 2016-10-17 | 968.42 |
| 2016-10-14 | 952.63 |
| 2016-10-13 | 952.63 |
| 2016-10-12 | 978.95 |
| 2016-10-11 | 978.95 |
| 2016-10-07 | 968.42 |
| 2016-10-06 | 963.16 |
| 2016-10-05 | 963.16 |
| 2016-10-04 | 968.42 |
| 2016-10-03 | 952.63 |
| 2016-09-30 | 931.58 |
| 2016-09-29 | 931.58 |
| 2016-09-28 | 931.58 |
| 2016-09-27 | 931.58 |
| 2016-09-26 | 957.89 |
| 2016-09-23 | 957.89 |
| 2016-09-22 | 957.89 |
| 2016-09-21 | 942.11 |
| 2016-09-20 | 942.11 |
| 2016-09-19 | 931.58 |
| 2016-09-15 | 942.11 |
| 2016-09-14 | 931.58 |
| 2016-09-13 | 931.58 |
| 2016-09-12 | 921.05 |
| 2016-09-09 | 942.11 |
| 2016-09-08 | 952.63 |
| 2016-09-07 | 963.16 |
| 2016-09-06 | 963.16 |
| 2016-09-05 | 963.16 |
| 2016-09-02 | 952.63 |
| 2016-09-01 | 942.11 |
| 2016-08-31 | 942.11 |
| 2016-08-30 | 942.11 |
| 2016-08-29 | 926.32 |
| 2016-08-26 | 926.32 |
| 2016-08-25 | 894.74 |
| 2016-08-24 | 915.79 |
| 2016-08-23 | 910.53 |
| 2016-08-22 | 905.26 |
| 2016-08-19 | 884.21 |
| 2016-08-18 | 857.89 |
| 2016-08-17 | 857.89 |
| 2016-08-16 | 815.79 |
| 2016-08-15 | 821.05 |
| 2016-08-12 | 821.05 |
| 2016-08-11 | 805.26 |
| 2016-08-10 | 794.74 |
| 2016-08-09 | 810.53 |
| 2016-08-08 | 800.00 |
| 2016-08-05 | 815.79 |
| 2016-08-04 | 815.79 |
| 2016-08-03 | 778.95 |
| 2016-08-01 | 794.74 |
| 2016-07-29 | 794.74 |
| 2016-07-28 | 794.74 |
| 2016-07-27 | 805.26 |
| 2016-07-26 | 815.79 |
| 2016-07-25 | 794.74 |
| 2016-07-22 | 789.47 |
| 2016-07-21 | 784.21 |
| 2016-07-20 | 784.21 |
| 2016-07-19 | 773.68 |
| 2016-07-18 | 789.47 |
| 2016-07-15 | 800.00 |
| 2016-07-14 | 821.05 |
| 2016-07-13 | 815.79 |
| 2016-07-12 | 831.58 |
| 2016-07-11 | 847.37 |
| 2016-07-08 | 847.37 |
| 2016-07-07 | 847.37 |
| 2016-07-06 | 826.32 |
| 2016-07-05 | 831.58 |
| 2016-07-04 | 836.84 |
| 2016-06-30 | 831.58 |
| 2016-06-29 | 831.58 |
| 2016-06-28 | 826.32 |
| 2016-06-27 | 831.58 |
| 2016-06-24 | 842.11 |
| 2016-06-23 | 842.11 |
| 2016-06-22 | 847.37 |
| 2016-06-21 | 831.58 |
| 2016-06-20 | 800.00 |
| 2016-06-17 | 800.00 |
| 2016-06-16 | 800.00 |
| 2016-06-15 | 805.26 |
| 2016-06-14 | 800.00 |
| 2016-06-13 | 800.00 |
| 2016-06-10 | 800.00 |
| 2016-06-08 | 800.00 |
| 2016-06-07 | 805.26 |
| 2016-06-06 | 800.00 |
| 2016-06-03 | 800.00 |
| 2016-06-02 | 805.26 |
| 2016-06-01 | 836.84 |
| 2016-05-31 | 810.53 |
| 2016-05-30 | 815.79 |
| 2016-05-27 | 836.84 |
| 2016-05-26 | 842.11 |
| 2016-05-25 | 842.11 |
| 2016-05-24 | 826.32 |
| 2016-05-23 | 826.32 |
| 2016-05-20 | 810.53 |
| 2016-05-19 | 836.84 |
| 2016-05-18 | 847.37 |
| 2016-05-17 | 857.89 |
| 2016-05-16 | 794.74 |
| 2016-05-13 | 821.05 |
| 2016-05-12 | 836.84 |
| 2016-05-11 | 836.84 |
| 2016-05-10 | 842.11 |
| 2016-05-09 | 836.84 |
| 2016-05-06 | 826.32 |
| 2016-05-05 | 831.58 |
| 2016-05-04 | 847.37 |
| 2016-05-03 | 847.37 |
| 2016-04-29 | 873.68 |
| 2016-04-28 | 873.68 |
| 2016-04-27 | 884.21 |
| 2016-04-26 | 884.21 |
| 2016-04-25 | 889.47 |
| 2016-04-22 | 900.00 |
| 2016-04-21 | 889.47 |
| 2016-04-20 | 873.68 |
| 2016-04-19 | 894.74 |
| 2016-04-18 | 900.00 |
| 2016-04-15 | 900.00 |
| 2016-04-14 | 900.00 |
| 2016-04-13 | 926.32 |
| 2016-04-12 | 884.21 |
| 2016-04-11 | 889.47 |
| 2016-04-08 | 868.42 |
| 2016-04-07 | 868.42 |
| 2016-04-06 | 863.16 |
| 2016-04-05 | 863.16 |
| 2016-04-01 | 863.16 |
| 2016-03-31 | 842.11 |
| 2016-03-30 | 836.84 |
| 2016-03-29 | 842.11 |
| 2016-03-24 | 842.11 |
| 2016-03-23 | 847.37 |
| 2016-03-22 | 863.16 |
| 2016-03-21 | 873.68 |
| 2016-03-18 | 873.68 |
| 2016-03-17 | 884.21 |
| 2016-03-16 | 868.42 |
| 2016-03-15 | 857.89 |
| 2016-03-14 | 857.89 |
| 2016-03-11 | 842.11 |
| 2016-03-10 | 831.58 |
| 2016-03-09 | 821.05 |
| 2016-03-08 | 821.05 |
| 2016-03-07 | 873.68 |
| 2016-03-04 | 868.42 |
| 2016-03-03 | 889.47 |
| 2016-03-02 | 894.74 |
| 2016-03-01 | 894.74 |
| 2016-02-29 | 889.47 |
| 2016-02-26 | 889.47 |
| 2016-02-25 | 889.47 |
| 2016-02-24 | 889.47 |
| 2016-02-23 | 889.47 |
| 2016-02-22 | 884.21 |
| 2016-02-19 | 894.74 |
| 2016-02-18 | 894.74 |
| 2016-02-17 | 889.47 |
| 2016-02-16 | 894.74 |
| 2016-02-15 | 894.74 |
| 2016-02-12 | 884.21 |
| 2016-02-11 | 805.26 |
| 2016-02-05 | 900.00 |
| 2016-02-04 | 894.74 |
| 2016-02-03 | 894.74 |
| 2016-02-02 | 894.74 |
| 2016-02-01 | 894.74 |
| 2016-01-29 | 889.47 |
| 2016-01-28 | 842.11 |
| 2016-01-27 | 857.89 |
| 2016-01-26 | 847.37 |
| 2016-01-25 | 836.84 |
| 2016-01-22 | 805.26 |
| 2016-01-21 | 773.68 |
| 2016-01-20 | 847.37 |
| 2016-01-19 | 878.95 |
| 2016-01-18 | 884.21 |
| 2016-01-15 | 910.53 |
| 2016-01-14 | 915.79 |
| 2016-01-13 | 894.74 |
| 2016-01-12 | 894.74 |
| 2016-01-11 | 900.00 |
| 2016-01-08 | 915.79 |
| 2016-01-07 | 894.74 |
| 2016-01-06 | 947.37 |
| 2016-01-05 | 963.16 |
| 2016-01-04 | 868.42 |
| 2015-12-31 | 847.37 |
| 2015-12-30 | 815.79 |
| 2015-12-29 | 800.00 |
| 2015-12-28 | 794.74 |
| 2015-12-24 | 794.74 |
| 2015-12-23 | 794.74 |
| 2015-12-22 | 715.79 |
| 2015-12-21 | 763.16 |
| 2015-12-18 | 742.11 |
| 2015-12-17 | 689.47 |
| 2015-12-16 | 689.47 |
| 2015-12-15 | 689.47 |
| 2015-12-14 | 684.21 |
| 2015-12-11 | 689.47 |
| 2015-12-10 | 736.84 |
| 2015-12-09 | 715.79 |
| 2015-12-08 | 726.32 |
| 2015-12-07 | 789.47 |
| 2015-12-04 | 789.47 |
| 2015-12-03 | 794.74 |
| 2015-12-02 | 794.74 |
| 2015-12-01 | 794.74 |
| 2015-11-30 | 815.79 |
| 2015-11-27 | 805.26 |
| 2015-11-26 | 810.53 |
| 2015-11-25 | 805.26 |
| 2015-11-24 | 847.37 |
| 2015-11-23 | 852.63 |
| 2015-11-20 | 884.21 |
| 2015-11-19 | 884.21 |
| 2015-11-18 | 900.00 |
| 2015-11-17 | 905.26 |
| 2015-11-16 | 900.00 |
| 2015-11-13 | 900.00 |
| 2015-11-12 | 900.00 |
| 2015-11-11 | 900.00 |
| 2015-11-10 | 894.74 |
| 2015-11-09 | 894.74 |
| 2015-11-06 | 900.00 |
| 2015-11-05 | 910.53 |
| 2015-11-04 | 910.53 |
| 2015-11-03 | 884.21 |
| 2015-11-02 | 894.74 |
| 2015-10-30 | 894.74 |
| 2015-10-29 | 889.47 |
| 2015-10-28 | 873.68 |
| 2015-10-27 | 884.21 |
| 2015-10-26 | 910.53 |
| 2015-10-23 | 910.53 |
| 2015-10-22 | 910.53 |
| 2015-10-20 | 910.53 |
| 2015-10-19 | 915.79 |
| 2015-10-16 | 915.79 |
| 2015-10-15 | 900.00 |
| 2015-10-14 | 900.00 |
| 2015-10-13 | 921.05 |
| 2015-10-12 | 873.68 |
| 2015-10-09 | 847.37 |
| 2015-10-08 | 863.16 |
| 2015-10-07 | 868.42 |
| 2015-10-06 | 868.42 |
| 2015-10-05 | 873.68 |
| 2015-10-02 | 847.37 |
| 2015-09-30 | 821.05 |
| 2015-09-29 | 810.53 |
| 2015-09-25 | 821.05 |
| 2015-09-24 | 821.05 |
| 2015-09-23 | 800.00 |
| 2015-09-22 | 826.32 |
| 2015-09-21 | 863.16 |
| 2015-09-18 | 852.63 |
| 2015-09-17 | 900.00 |
| 2015-09-16 | 889.47 |
| 2015-09-15 | 900.00 |
| 2015-09-14 | 900.00 |
| 2015-09-11 | 863.16 |
| 2015-09-10 | 915.79 |
| 2015-09-09 | 915.79 |
| 2015-09-08 | 915.79 |
| 2015-09-07 | 894.74 |
| 2015-09-04 | 921.05 |
| 2015-09-02 | 926.32 |
| 2015-09-01 | 942.11 |
| 2015-08-31 | 952.63 |
| 2015-08-28 | 947.37 |
| 2015-08-27 | 942.11 |
| 2015-08-26 | 889.47 |
| 2015-08-25 | 863.16 |
| 2015-08-24 | 863.16 |
| 2015-08-21 | 863.16 |
| 2015-08-20 | 884.21 |
| 2015-08-19 | 857.89 |
| 2015-08-18 | 857.89 |
| 2015-08-17 | 857.89 |
| 2015-08-14 | 878.95 |
| 2015-08-13 | 857.89 |
| 2015-08-12 | 868.42 |
| 2015-08-11 | 868.42 |
| 2015-08-10 | 868.42 |
| 2015-08-07 | 863.16 |
| 2015-08-06 | 863.16 |
| 2015-08-05 | 868.42 |
| 2015-08-04 | 900.00 |
| 2015-08-03 | 926.32 |
| 2015-07-31 | 926.32 |
| 2015-07-30 | 873.68 |
| 2015-07-29 | 857.89 |
| 2015-07-28 | 884.21 |
| 2015-07-27 | 900.00 |
| 2015-07-24 | 900.00 |
| 2015-07-23 | 900.00 |
| 2015-07-22 | 942.11 |
| 2015-07-21 | 957.89 |
| 2015-07-20 | 963.16 |
| 2015-07-17 | 942.11 |
| 2015-07-16 | 973.68 |
| 2015-07-15 | 978.95 |
| 2015-07-14 | 978.95 |
| 2015-07-13 | 984.21 |
| 2015-07-10 | 873.68 |
| 2015-07-09 | 852.63 |
| 2015-07-08 | 768.42 |
| 2015-07-07 | 842.11 |
| 2015-07-06 | 894.74 |
| 2015-07-03 | 963.16 |
| 2015-07-02 | 978.95 |
| 2015-06-30 | 978.95 |
| 2015-06-29 | 1,000.00 |
| 2015-06-26 | 968.42 |
| 2015-06-25 | 963.16 |
| 2015-06-24 | 978.95 |
| 2015-06-23 | 994.74 |
| 2015-06-22 | 973.68 |
| 2015-06-19 | 984.21 |
| 2015-06-18 | 1,000.00 |
| 2015-06-17 | 1,005.26 |
| 2015-06-16 | 1,005.26 |
| 2015-06-15 | 1,015.79 |
| 2015-06-12 | 1,057.90 |
| 2015-06-11 | 1,057.90 |
| 2015-06-10 | 1,052.63 |
| 2015-06-09 | 989.47 |
| 2015-06-08 | 989.47 |
| 2015-06-05 | 1,000.00 |
| 2015-06-04 | 1,005.26 |
| 2015-06-03 | 1,005.26 |
| 2015-06-02 | 1,005.26 |
| 2015-06-01 | 1,021.05 |
| 2015-05-29 | 1,015.79 |
| 2015-05-28 | 1,031.58 |
| 2015-05-27 | 1,042.11 |
| 2015-05-26 | 1,031.58 |
| 2015-05-22 | 1,015.79 |
| 2015-05-21 | 1,026.32 |
| 2015-05-20 | 1,036.84 |
| 2015-05-19 | 1,021.05 |
| 2015-05-18 | 1,031.58 |
| 2015-05-15 | 1,026.32 |
| 2015-05-14 | 1,063.16 |
| 2015-05-13 | 1,047.37 |
| 2015-05-12 | 1,042.11 |
| 2015-05-11 | 1,068.42 |
| 2015-05-08 | 1,089.47 |
| 2015-05-07 | 1,068.42 |
| 2015-05-06 | 1,100.00 |
| 2015-05-05 | 1,100.00 |
| 2015-05-04 | 1,110.53 |
| 2015-04-30 | 1,073.68 |
| 2015-04-29 | 1,089.47 |
| 2015-04-28 | 1,089.47 |
| 2015-04-27 | 1,057.90 |
| 2015-04-24 | 1,078.95 |
| 2015-04-23 | 1,100.00 |
| 2015-04-22 | 1,005.26 |
| 2015-04-21 | 1,005.26 |
| 2015-04-20 | 994.74 |
| 2015-04-17 | 1,068.42 |
| 2015-04-16 | 1,094.74 |
| 2015-04-15 | 1,078.95 |
| 2015-04-14 | 1,094.74 |
| 2015-04-13 | 1,073.68 |
| 2015-04-10 | 1,100.00 |
| 2015-04-09 | 1,105.26 |
| 2015-04-08 | 1,110.53 |
| 2015-04-02 | 1,105.26 |
| 2015-04-01 | 1,110.53 |
| 2015-03-31 | 1,110.53 |
| 2015-03-30 | 1,121.05 |
| 2015-03-27 | 1,126.32 |
| 2015-03-26 | 1,084.21 |
| 2015-03-25 | 1,073.68 |
| 2015-03-24 | 1,073.68 |
| 2015-03-23 | 1,068.42 |
| 2015-03-20 | 1,068.42 |
| 2015-03-19 | 1,073.68 |
| 2015-03-18 | 1,057.90 |
| 2015-03-17 | 1,110.53 |
| 2015-03-16 | 1,121.05 |
| 2015-03-13 | 1,121.05 |
| 2015-03-12 | 1,131.58 |
| 2015-03-11 | 1,110.53 |
| 2015-03-10 | 1,126.32 |
| 2015-03-09 | 1,142.11 |
| 2015-03-06 | 1,142.11 |
| 2015-03-05 | 1,142.11 |
| 2015-03-04 | 1,157.90 |
| 2015-03-03 | 1,157.90 |
| 2015-03-02 | 1,147.37 |
| 2015-02-27 | 1,136.84 |
| 2015-02-26 | 1,152.63 |
| 2015-02-25 | 1,152.63 |
| 2015-02-24 | 1,152.63 |
| 2015-02-23 | 1,163.16 |
| 2015-02-18 | 1,157.90 |
| 2015-02-17 | 1,110.53 |
| 2015-02-16 | 1,036.84 |
| 2015-02-13 | 994.74 |
| 2015-02-12 | 968.42 |
| 2015-02-11 | 963.16 |
| 2015-02-10 | 936.84 |
| 2015-02-09 | 936.84 |
| 2015-02-06 | 936.84 |
| 2015-02-05 | 947.37 |
| 2015-02-04 | 915.79 |
| 2015-02-03 | 936.84 |
| 2015-02-02 | 942.11 |
| 2015-01-30 | 931.58 |
| 2015-01-29 | 947.37 |
| 2015-01-28 | 936.84 |
| 2015-01-27 | 942.11 |
| 2015-01-26 | 952.63 |
| 2015-01-23 | 1,000.00 |
| 2015-01-22 | 952.63 |
| 2015-01-21 | 963.16 |
| 2015-01-20 | 957.89 |
| 2015-01-19 | 947.37 |
| 2015-01-16 | 952.63 |
| 2015-01-15 | 984.21 |
| 2015-01-14 | 826.32 |
| 2015-01-13 | 810.53 |
| 2015-01-12 | 810.53 |
| 2015-01-09 | 794.74 |
| 2015-01-08 | 794.74 |
| 2015-01-07 | 794.74 |
| 2015-01-06 | 794.74 |
| 2015-01-05 | 836.84 |
| 2015-01-02 | 847.37 |
| 2014-12-31 | 847.37 |
| 2014-12-30 | 836.84 |
| 2014-12-29 | 831.58 |
| 2014-12-24 | 831.58 |
| 2014-12-23 | 815.79 |
| 2014-12-22 | 736.84 |
| 2014-12-19 | 773.68 |
| 2014-12-18 | 810.53 |
| 2014-12-17 | 763.16 |
| 2014-12-16 | 752.63 |
| 2014-12-15 | 794.74 |
| 2014-12-12 | 773.68 |
| 2014-12-11 | 800.00 |
| 2014-12-10 | 800.00 |
| 2014-12-09 | 810.53 |
| 2014-12-08 | 831.58 |
| 2014-12-05 | 847.37 |
| 2014-12-04 | 868.42 |
| 2014-12-03 | 847.37 |
| 2014-12-02 | 847.37 |
| 2014-12-01 | 852.63 |
| 2014-11-28 | 857.89 |
| 2014-11-27 | 900.00 |
| 2014-11-26 | 873.68 |
| 2014-11-25 | 852.63 |
| 2014-11-24 | 863.16 |
| 2014-11-21 | 889.47 |
| 2014-11-20 | 900.00 |
| 2014-11-19 | 900.00 |
| 2014-11-18 | 910.53 |
| 2014-11-17 | 931.58 |
| 2014-11-14 | 952.63 |
| 2014-11-13 | 936.84 |
| 2014-11-12 | 942.11 |
| 2014-11-11 | 910.53 |
| 2014-11-10 | 968.42 |
| 2014-11-07 | 968.42 |
| 2014-11-06 | 1,010.53 |
| 2014-11-05 | 994.74 |
| 2014-11-04 | 1,068.42 |
| 2014-11-03 | 1,068.42 |
| 2014-10-31 | 1,021.05 |
| 2014-10-30 | 1,042.11 |
| 2014-10-29 | 1,036.84 |
| 2014-10-28 | 1,036.84 |
| 2014-10-27 | 1,031.58 |
| 2014-10-24 | 1,047.37 |
| 2014-10-23 | 1,042.11 |
| 2014-10-22 | 1,068.42 |
| 2014-10-21 | 1,078.95 |
| 2014-10-20 | 1,078.95 |
| 2014-10-17 | 1,063.16 |
| 2014-10-16 | 1,089.47 |
| 2014-10-15 | 1,105.26 |
| 2014-10-14 | 1,105.26 |
| 2014-10-13 | 1,115.79 |
| 2014-10-10 | 1,115.79 |
| 2014-10-09 | 1,078.95 |
| 2014-10-08 | 1,068.42 |
| 2014-10-07 | 1,121.05 |
| 2014-10-06 | 1,121.05 |
| 2014-10-03 | 1,131.58 |
| 2014-09-30 | 1,142.11 |
| 2014-09-29 | 1,094.74 |
| 2014-09-26 | 1,126.32 |
| 2014-09-25 | 1,131.58 |
| 2014-09-24 | 1,115.79 |
| 2014-09-23 | 1,115.79 |
| 2014-09-22 | 1,126.32 |
| 2014-09-19 | 1,126.32 |
| 2014-09-18 | 1,126.32 |
| 2014-09-17 | 1,131.58 |
| 2014-09-16 | 1,084.21 |
| 2014-09-15 | 1,089.47 |
| 2014-09-12 | 1,131.58 |
| 2014-09-11 | 1,142.11 |
| 2014-09-10 | 1,105.26 |
| 2014-09-08 | 1,136.84 |
| 2014-09-05 | 1,136.84 |
| 2014-09-04 | 1,163.16 |
| 2014-09-03 | 1,152.63 |
| 2014-09-02 | 1,152.63 |
| 2014-09-01 | 1,152.63 |
| 2014-08-29 | 1,168.42 |
| 2014-08-28 | 1,168.42 |
| 2014-08-27 | 1,189.47 |
| 2014-08-26 | 1,189.47 |
| 2014-08-25 | 1,157.90 |
| 2014-08-22 | 1,163.16 |
| 2014-08-21 | 1,142.11 |
| 2014-08-20 | 1,178.95 |
| 2014-08-19 | 1,184.21 |
| 2014-08-18 | 1,173.68 |
| 2014-08-15 | 1,163.16 |
| 2014-08-14 | 1,157.90 |
| 2014-08-13 | 1,152.63 |
| 2014-08-12 | 1,136.84 |
| 2014-08-11 | 1,136.84 |
| 2014-08-08 | 1,142.11 |
| 2014-08-07 | 1,157.90 |
| 2014-08-06 | 1,136.84 |
| 2014-08-05 | 1,136.84 |
| 2014-08-04 | 1,136.84 |
| 2014-08-01 | 1,136.84 |
| 2014-07-31 | 1,152.63 |
| 2014-07-30 | 1,157.90 |
| 2014-07-29 | 1,168.42 |
| 2014-07-28 | 1,131.58 |
| 2014-07-25 | 1,110.53 |
| 2014-07-24 | 1,142.11 |
| 2014-07-23 | 1,163.16 |
| 2014-07-22 | 1,168.42 |
| 2014-07-21 | 1,163.16 |
| 2014-07-18 | 1,163.16 |
| 2014-07-17 | 1,178.95 |
| 2014-07-16 | 1,194.74 |
| 2014-07-15 | 1,178.95 |
| 2014-07-14 | 1,205.26 |
| 2014-07-11 | 1,205.26 |
| 2014-07-10 | 1,189.47 |
| 2014-07-09 | 1,178.95 |
| 2014-07-08 | 1,189.47 |
| 2014-07-07 | 1,194.74 |
| 2014-07-04 | 1,189.47 |
| 2014-07-03 | 1,189.47 |
| 2014-07-02 | 1,184.21 |
| 2014-06-30 | 1,189.47 |
| 2014-06-27 | 1,163.16 |
| 2014-06-26 | 1,178.95 |
| 2014-06-25 | 1,168.42 |
| 2014-06-24 | 1,142.11 |
| 2014-06-23 | 1,163.16 |
| 2014-06-20 | 1,189.47 |
| 2014-06-19 | 1,252.63 |
| 2014-06-18 | 1,247.37 |
| 2014-06-17 | 1,242.11 |
| 2014-06-16 | 1,252.63 |
| 2014-06-13 | 1,252.63 |
| 2014-06-12 | 1,242.11 |
| 2014-06-11 | 1,236.84 |
| 2014-06-10 | 1,231.58 |
| 2014-06-09 | 1,268.42 |
| 2014-06-06 | 1,263.16 |
| 2014-06-05 | 1,252.63 |
| 2014-06-04 | 1,263.16 |
| 2014-06-03 | 1,252.63 |
| 2014-05-30 | 1,257.90 |
| 2014-05-29 | 1,105.26 |
| 2014-05-28 | 1,094.74 |
| 2014-05-27 | 1,110.53 |
| 2014-05-26 | 1,078.95 |
| 2014-05-23 | 1,115.79 |
| 2014-05-22 | 1,115.79 |
| 2014-05-21 | 1,100.00 |
| 2014-05-20 | 1,100.00 |
| 2014-05-19 | 1,057.90 |
| 2014-05-16 | 1,057.90 |
| 2014-05-15 | 1,068.42 |
| 2014-05-14 | 1,036.84 |
| 2014-05-13 | 1,026.32 |
| 2014-05-12 | 994.74 |
| 2014-05-09 | 1,005.26 |
| 2014-05-08 | 989.47 |
| 2014-05-07 | 1,005.26 |
| 2014-05-05 | 1,005.26 |
| 2014-05-02 | 984.21 |
| 2014-04-30 | 1,005.26 |
| 2014-04-29 | 973.68 |
| 2014-04-28 | 984.21 |
| 2014-04-25 | 994.74 |
| 2014-04-24 | 994.74 |
| 2014-04-23 | 989.47 |
| 2014-04-22 | 1,005.26 |
| 2014-04-17 | 1,000.00 |
| 2014-04-16 | 1,000.00 |
| 2014-04-15 | 994.74 |
| 2014-04-14 | 1,000.00 |
| 2014-04-11 | 994.74 |
| 2014-04-10 | 984.21 |
| 2014-04-09 | 994.74 |
| 2014-04-08 | 978.95 |
| 2014-04-07 | 1,005.26 |
| 2014-04-04 | 1,000.00 |
| 2014-04-03 | 1,000.00 |
| 2014-04-02 | 973.68 |
| 2014-04-01 | 957.89 |
| 2014-03-31 | 963.16 |
| 2014-03-28 | 952.63 |
| 2014-03-27 | 957.89 |
| 2014-03-26 | 978.95 |
| 2014-03-25 | 989.47 |
| 2014-03-24 | 978.95 |
| 2014-03-21 | 989.47 |
| 2014-03-20 | 968.42 |
| 2014-03-19 | 978.95 |
| 2014-03-18 | 963.16 |
| 2014-03-17 | 968.42 |
| 2014-03-14 | 973.68 |
| 2014-03-13 | 1,000.00 |
| 2014-03-12 | 1,026.32 |
| 2014-03-11 | 1,015.79 |
| 2014-03-10 | 1,047.37 |
| 2014-03-07 | 1,026.32 |
| 2014-03-06 | 1,036.84 |
| 2014-03-05 | 1,068.42 |
| 2014-03-04 | 1,047.37 |
| 2014-03-03 | 1,068.42 |
| 2014-02-28 | 1,089.47 |
| 2014-02-27 | 1,078.95 |
| 2014-02-26 | 1,021.05 |
| 2014-02-25 | 1,047.37 |
| 2014-02-24 | 1,042.11 |
| 2014-02-21 | 1,063.16 |
| 2014-02-20 | 1,015.79 |
| 2014-02-19 | 1,042.11 |
| 2014-02-18 | 1,057.90 |
| 2014-02-17 | 1,042.11 |
| 2014-02-14 | 1,063.16 |
| 2014-02-13 | 1,052.63 |
| 2014-02-12 | 1,052.63 |
| 2014-02-11 | 1,078.95 |
| 2014-02-10 | 1,052.63 |
| 2014-02-07 | 1,021.05 |
| 2014-02-06 | 984.21 |
| 2014-02-05 | 978.95 |
| 2014-02-04 | 1,005.26 |
| 2014-01-30 | 1,005.26 |
| 2014-01-29 | 1,021.05 |
| 2014-01-28 | 994.74 |
| 2014-01-27 | 984.21 |
| 2014-01-24 | 1,031.58 |
| 2014-01-23 | 1,073.68 |
| 2014-01-22 | 1,100.00 |
| 2014-01-21 | 1,084.21 |
| 2014-01-20 | 1,100.00 |
| 2014-01-17 | 1,105.26 |
| 2014-01-16 | 1,131.58 |
| 2014-01-15 | 1,084.21 |
| 2014-01-14 | 1,084.21 |
| 2014-01-13 | 1,100.00 |
| 2014-01-10 | 1,073.68 |
| 2014-01-09 | 1,121.05 |
| 2014-01-08 | 1,110.53 |
| 2014-01-07 | 1,131.58 |
| 2014-01-06 | 1,163.16 |
| 2014-01-03 | 1,136.84 |
| 2014-01-02 | 1,163.16 |
| 2013-12-31 | 1,052.63 |
| 2013-12-30 | 1,026.32 |
| 2013-12-27 | 1,031.58 |
| 2013-12-24 | 1,000.00 |
| 2013-12-23 | 1,015.79 |
| 2013-12-20 | 1,005.26 |
| 2013-12-19 | 1,026.32 |
| 2013-12-18 | 1,036.84 |
| 2013-12-17 | 1,015.79 |
| 2013-12-16 | 1,015.79 |
| 2013-12-13 | 963.16 |
| 2013-12-12 | 984.21 |
| 2013-12-11 | 989.47 |
| 2013-12-10 | 1,026.32 |
| 2013-12-09 | 1,057.90 |
| 2013-12-06 | 1,073.68 |
| 2013-12-05 | 1,036.84 |
| 2013-12-04 | 1,031.58 |
| 2013-12-03 | 1,010.53 |
| 2013-12-02 | 1,052.63 |
| 2013-11-29 | 1,078.95 |
| 2013-11-28 | 1,052.63 |
| 2013-11-27 | 857.89 |
| 2013-11-26 | 842.11 |
| 2013-11-25 | 836.84 |
| 2013-11-22 | 852.63 |
| 2013-11-21 | 842.11 |
| 2013-11-20 | 842.11 |
| 2013-11-19 | 857.89 |
| 2013-11-18 | 852.63 |
| 2013-11-15 | 847.37 |
| 2013-11-14 | 842.11 |
| 2013-11-13 | 836.84 |
| 2013-11-12 | 847.37 |
| 2013-11-11 | 852.63 |
| 2013-11-08 | 847.37 |
| 2013-11-07 | 847.37 |
| 2013-11-06 | 857.89 |
| 2013-11-05 | 857.89 |
| 2013-11-04 | 852.63 |
| 2013-11-01 | 852.63 |
| 2013-10-31 | 847.37 |
| 2013-10-30 | 857.89 |
| 2013-10-29 | 836.84 |
| 2013-10-28 | 805.26 |
| 2013-10-25 | 831.58 |
| 2013-10-24 | 836.84 |
| 2013-10-23 | 847.37 |
| 2013-10-22 | 868.42 |
| 2013-10-21 | 852.63 |
| 2013-10-18 | 868.42 |
| 2013-10-17 | 863.16 |
| 2013-10-16 | 847.37 |
| 2013-10-15 | 852.63 |
| 2013-10-11 | 868.42 |
| 2013-10-10 | 868.42 |
| 2013-10-09 | 873.68 |
| 2013-10-08 | 873.68 |
| 2013-10-07 | 868.42 |
| 2013-10-04 | 852.63 |
| 2013-10-03 | 852.63 |
| 2013-10-02 | 852.63 |
| 2013-09-30 | 878.95 |
| 2013-09-27 | 884.21 |
| 2013-09-26 | 873.68 |
| 2013-09-25 | 873.68 |
| 2013-09-24 | 857.89 |
| 2013-09-23 | 857.89 |
| 2013-09-19 | 857.89 |
| 2013-09-18 | 842.11 |
| 2013-09-17 | 800.00 |
| 2013-09-16 | 800.00 |
| 2013-09-13 | 805.26 |
| 2013-09-12 | 842.11 |
| 2013-09-11 | 847.37 |
| 2013-09-10 | 852.63 |
| 2013-09-09 | 847.37 |
| 2013-09-06 | 847.37 |
| 2013-09-05 | 842.11 |
| 2013-09-04 | 847.37 |
| 2013-09-03 | 852.63 |
| 2013-09-02 | 852.63 |
| 2013-08-30 | 857.89 |
| 2013-08-29 | 857.89 |
| 2013-08-28 | 842.11 |
| 2013-08-27 | 873.68 |
| 2013-08-26 | 900.00 |
| 2013-08-23 | 910.53 |
| 2013-08-22 | 926.32 |
| 2013-08-21 | 921.05 |
| 2013-08-20 | 936.84 |
| 2013-08-19 | 952.63 |
| 2013-08-16 | 942.11 |
| 2013-08-15 | 978.95 |
| 2013-08-13 | 994.74 |
| 2013-08-12 | 989.47 |
| 2013-08-09 | 947.37 |
| 2013-08-08 | 926.32 |
| 2013-08-07 | 915.79 |
| 2013-08-06 | 931.58 |
| 2013-08-05 | 926.32 |
| 2013-08-02 | 889.47 |
| 2013-08-01 | 905.26 |
| 2013-07-31 | 915.79 |
| 2013-07-30 | 926.32 |
| 2013-07-29 | 931.58 |
| 2013-07-26 | 968.42 |
| 2013-07-25 | 994.74 |
| 2013-07-24 | 994.74 |
| 2013-07-23 | 905.26 |
| 2013-07-22 | 884.21 |
| 2013-07-19 | 878.95 |
| 2013-07-18 | 889.47 |
| 2013-07-17 | 873.68 |
| 2013-07-16 | 873.68 |
| 2013-07-15 | 889.47 |
| 2013-07-12 | 900.00 |
| 2013-07-11 | 900.00 |
| 2013-07-10 | 884.21 |
| 2013-07-09 | 905.26 |
| 2013-07-08 | 821.05 |
| 2013-07-05 | 842.11 |
| 2013-07-04 | 836.84 |
| 2013-07-03 | 836.84 |
| 2013-07-02 | 889.47 |
| 2013-06-28 | 894.74 |
| 2013-06-27 | 894.74 |
| 2013-06-26 | 878.95 |
| 2013-06-25 | 810.53 |
| 2013-06-24 | 831.58 |
| 2013-06-21 | 915.79 |
| 2013-06-20 | 900.00 |
| 2013-06-19 | 952.63 |
| 2013-06-18 | 952.63 |
| 2013-06-17 | 942.11 |
| 2013-06-14 | 942.11 |
| 2013-06-13 | 952.63 |
| 2013-06-11 | 994.74 |
| 2013-06-10 | 1,005.26 |
| 2013-06-07 | 1,005.26 |
| 2013-06-06 | 1,042.11 |
| 2013-06-05 | 1,068.42 |
| 2013-06-04 | 1,089.47 |
| 2013-06-03 | 1,094.74 |
| 2013-05-31 | 1,089.47 |
| 2013-05-30 | 1,105.26 |
| 2013-05-29 | 1,078.95 |
| 2013-05-28 | 1,142.11 |
| 2013-05-27 | 1,110.53 |
| 2013-05-24 | 1,052.63 |
| 2013-05-23 | 1,063.16 |
| 2013-05-22 | 1,110.53 |
| 2013-05-21 | 1,147.37 |
| 2013-05-20 | 1,152.63 |
| 2013-05-16 | 1,189.47 |
| 2013-05-15 | 1,305.26 |
| 2013-05-14 | 1,294.74 |
| 2013-05-13 | 1,252.63 |
| 2013-05-10 | 1,189.47 |
| 2013-05-09 | 1,173.68 |
| 2013-05-08 | 1,168.42 |
| 2013-05-07 | 1,231.58 |
| 2013-05-06 | 1,200.00 |
| 2013-05-03 | 1,131.58 |
| 2013-05-02 | 1,157.90 |
| 2013-04-30 | 1,068.42 |
| 2013-04-29 | 1,021.05 |
| 2013-04-26 | 1,063.16 |
| 2013-04-25 | 1,094.74 |
| 2013-04-24 | 1,052.63 |
| 2013-04-23 | 1,005.26 |
| 2013-04-22 | 1,047.37 |
| 2013-04-19 | 1,047.37 |
| 2013-04-18 | 1,057.90 |
| 2013-04-17 | 1,100.00 |
| 2013-04-16 | 1,152.63 |
| 2013-04-15 | 1,110.53 |
| 2013-04-12 | 1,147.37 |
| 2013-04-11 | 1,173.68 |
| 2013-04-10 | 1,210.53 |
| 2013-04-09 | 1,163.16 |
| 2013-04-08 | 1,147.37 |
| 2013-04-05 | 1,205.26 |
| 2013-04-03 | 1,184.21 |
| 2013-04-02 | 1,315.79 |
| 2013-03-28 | 1,331.58 |
| 2013-03-27 | 1,368.42 |
| 2013-03-26 | 1,384.21 |
| 2013-03-25 | 1,421.05 |
| 2013-03-22 | 1,400.00 |
| 2013-03-21 | 1,352.63 |
| 2013-03-20 | 1,378.95 |
| 2013-03-19 | 1,352.63 |
| 2013-03-18 | 1,405.26 |
| 2013-03-15 | 1,342.11 |
| 2013-03-14 | 1,331.58 |
| 2013-03-13 | 1,147.37 |
| 2013-03-12 | 1,131.58 |
| 2013-03-11 | 1,126.32 |
| 2013-03-08 | 1,005.26 |
| 2013-03-07 | 1,005.26 |
| 2013-03-06 | 1,021.05 |
| 2013-03-05 | 1,047.37 |
| 2013-03-04 | 1,031.58 |
| 2013-03-01 | 973.68 |
| 2013-02-28 | 952.63 |
| 2013-02-27 | 968.42 |
| 2013-02-26 | 947.37 |
| 2013-02-25 | 926.32 |
| 2013-02-22 | 936.84 |
| 2013-02-21 | 900.00 |
| 2013-02-20 | 921.05 |
| 2013-02-19 | 873.68 |
| 2013-02-18 | 905.26 |
| 2013-02-15 | 915.79 |
| 2013-02-14 | 905.26 |
| 2013-02-08 | 900.00 |
| 2013-02-07 | 815.79 |
| 2013-02-06 | 826.32 |
| 2013-02-05 | 784.21 |
| 2013-02-04 | 763.16 |
| 2013-02-01 | 705.26 |
| 2013-01-31 | 721.05 |
| 2013-01-30 | 721.05 |
| 2013-01-29 | 736.84 |
| 2013-01-28 | 747.37 |
| 2013-01-25 | 778.95 |
| 2013-01-24 | 768.42 |
| 2013-01-23 | 731.58 |
| 2013-01-22 | 678.95 |
| 2013-01-21 | 657.89 |
| 2013-01-18 | 626.32 |
| 2013-01-17 | 621.05 |
| 2013-01-16 | 615.79 |
| 2013-01-15 | 631.58 |
| 2013-01-14 | 636.84 |
| 2013-01-11 | 615.79 |
| 2013-01-10 | 636.84 |
| 2013-01-09 | 647.37 |
| 2013-01-08 | 626.32 |
| 2013-01-07 | 610.53 |
| 2013-01-04 | 615.79 |
| 2013-01-03 | 631.58 |
| 2013-01-02 | 647.37 |
| 2012-12-31 | 636.84 |
| 2012-12-28 | 642.11 |
| 2012-12-27 | 636.84 |
| 2012-12-24 | 636.84 |
| 2012-12-21 | 626.32 |
| 2012-12-20 | 621.05 |
| 2012-12-19 | 647.37 |
| 2012-12-18 | 652.63 |
| 2012-12-17 | 636.84 |
| 2012-12-14 | 642.11 |
| 2012-12-13 | 642.11 |
| 2012-12-12 | 663.16 |
| 2012-12-11 | 673.68 |
| 2012-12-10 | 663.16 |
| 2012-12-07 | 673.68 |
| 2012-12-06 | 673.68 |
| 2012-12-05 | 689.47 |
| 2012-12-04 | 657.89 |
| 2012-12-03 | 678.95 |
| 2012-11-30 | 694.74 |
| 2012-11-29 | 668.42 |
| 2012-11-28 | 647.37 |
| 2012-11-27 | 657.89 |
| 2012-11-26 | 657.89 |
| 2012-11-23 | 647.37 |
| 2012-11-22 | 657.89 |
| 2012-11-21 | 657.89 |
| 2012-11-20 | 657.89 |
| 2012-11-19 | 631.58 |
| 2012-11-16 | 642.11 |
| 2012-11-15 | 652.63 |
| 2012-11-14 | 652.63 |
| 2012-11-13 | 647.37 |
| 2012-11-12 | 678.95 |
| 2012-11-09 | 673.68 |
| 2012-11-08 | 652.63 |
| 2012-11-07 | 657.89 |
| 2012-11-06 | 642.11 |
| 2012-11-05 | 636.84 |
| 2012-11-02 | 642.11 |
| 2012-11-01 | 663.16 |
| 2012-10-31 | 652.63 |
| 2012-10-30 | 652.63 |
| 2012-10-29 | 668.42 |
| 2012-10-26 | 505.26 |
| 2012-10-25 | 521.05 |
| 2012-10-24 | 521.05 |
| 2012-10-22 | 563.16 |
| 2012-10-19 | 531.58 |
| 2012-10-18 | 547.37 |
| 2012-10-17 | 557.89 |
| 2012-10-16 | 573.68 |
| 2012-10-15 | 578.95 |
| 2012-10-12 | 584.21 |
| 2012-10-11 | 594.74 |
| 2012-10-10 | 615.79 |
| 2012-10-09 | 626.32 |
| 2012-10-08 | 626.32 |
| 2012-10-05 | 615.79 |
| 2012-10-04 | 584.21 |
| 2012-10-03 | 610.53 |
| 2012-09-28 | 573.68 |
| 2012-09-27 | 557.89 |
| 2012-09-26 | 521.05 |
| 2012-09-25 | 521.05 |
| 2012-09-24 | 515.79 |
| 2012-09-21 | 521.05 |
| 2012-09-20 | 500.00 |
| 2012-09-19 | 505.26 |
| 2012-09-18 | 526.32 |
| 2012-09-17 | 531.58 |
| 2012-09-14 | 531.58 |
| 2012-09-13 | 515.79 |
| 2012-09-12 | 515.79 |
| 2012-09-11 | 521.05 |
| 2012-09-10 | 515.79 |
| 2012-09-07 | 515.79 |
| 2012-09-06 | 505.26 |
| 2012-09-05 | 505.26 |
| 2012-09-04 | 510.53 |
| 2012-09-03 | 510.53 |
| 2012-08-31 | 489.47 |
| 2012-08-30 | 489.47 |
| 2012-08-29 | 484.21 |
| 2012-08-28 | 484.21 |
| 2012-08-27 | 478.95 |
| 2012-08-24 | 478.95 |
| 2012-08-23 | 478.95 |
| 2012-08-22 | 478.95 |
| 2012-08-21 | 478.95 |
| 2012-08-20 | 484.21 |
| 2012-08-17 | 500.00 |
| 2012-08-16 | 500.00 |
| 2012-08-15 | 468.42 |
| 2012-08-14 | 447.37 |
| 2012-08-13 | 410.53 |
| 2012-08-10 | 405.26 |
| 2012-08-09 | 415.79 |
| 2012-08-08 | 394.74 |
| 2012-08-07 | 400.00 |
| 2012-08-06 | 410.53 |
| 2012-08-03 | 400.00 |
| 2012-08-02 | 378.95 |
| 2012-08-01 | 378.95 |
| 2012-07-31 | 384.21 |
| 2012-07-30 | 378.95 |
| 2012-07-27 | 384.21 |
| 2012-07-26 | 368.42 |
| 2012-07-25 | 368.42 |
| 2012-07-24 | 378.95 |
| 2012-07-23 | 389.47 |
| 2012-07-20 | 373.68 |
| 2012-07-19 | 363.16 |
| 2012-07-18 | 363.16 |
| 2012-07-17 | 363.16 |
| 2012-07-16 | 368.42 |
| 2012-07-13 | 373.68 |
| 2012-07-12 | 384.21 |
| 2012-07-11 | 389.47 |
| 2012-07-10 | 378.95 |
| 2012-07-09 | 384.21 |
| 2012-07-06 | 389.47 |
| 2012-07-05 | 389.47 |
| 2012-07-04 | 389.47 |
| 2012-07-03 | 410.53 |
| 2012-06-29 | 394.74 |
| 2012-06-28 | 389.47 |
| 2012-06-27 | 389.47 |
| 2012-06-26 | 384.21 |
| 2012-06-25 | 410.53 |
| 2012-06-22 | 384.21 |
| 2012-06-21 | 384.21 |
| 2012-06-20 | 389.47 |
| 2012-06-19 | 384.21 |
| 2012-06-18 | 384.21 |
| 2012-06-15 | 373.68 |
| 2012-06-14 | 373.68 |
| 2012-06-13 | 373.68 |
| 2012-06-12 | 373.68 |
| 2012-06-11 | 378.95 |
| 2012-06-08 | 368.42 |
| 2012-06-07 | 368.42 |
| 2012-06-06 | 378.95 |
| 2012-06-05 | 378.95 |
| 2012-06-04 | 368.42 |
| 2012-06-01 | 373.68 |
| 2012-05-31 | 373.68 |
| 2012-05-30 | 373.68 |
| 2012-05-29 | 373.68 |
| 2012-05-28 | 363.16 |
| 2012-05-25 | 373.68 |
| 2012-05-24 | 363.16 |
| 2012-05-23 | 363.16 |
| 2012-05-22 | 363.16 |
| 2012-05-21 | 373.68 |
| 2012-05-18 | 373.68 |
| 2012-05-17 | 368.42 |
| 2012-05-16 | 373.68 |
| 2012-05-15 | 373.68 |
| 2012-05-14 | 373.68 |
| 2012-05-11 | 373.68 |
| 2012-05-10 | 373.68 |
| 2012-05-09 | 378.95 |
| 2012-05-08 | 378.95 |
| 2012-05-07 | 389.47 |
| 2012-05-04 | 389.47 |
| 2012-05-03 | 384.21 |
| 2012-05-02 | 384.21 |
| 2012-04-30 | 378.95 |
| 2012-04-27 | 378.95 |
| 2012-04-26 | 384.21 |
| 2012-04-25 | 378.95 |
| 2012-04-24 | 400.00 |
| 2012-04-23 | 400.00 |
| 2012-04-20 | 400.00 |
| 2012-04-19 | 389.47 |
| 2012-04-18 | 394.74 |
| 2012-04-17 | 389.47 |
| 2012-04-16 | 378.95 |
| 2012-04-13 | 384.21 |
| 2012-04-12 | 394.74 |
| 2012-04-11 | 384.21 |
| 2012-04-10 | 389.47 |
| 2012-04-05 | 373.68 |
| 2012-04-03 | 378.95 |
| 2012-04-02 | 373.68 |
| 2012-03-30 | 373.68 |
| 2012-03-29 | 378.95 |
| 2012-03-28 | 384.21 |
| 2012-03-27 | 394.74 |
| 2012-03-26 | 389.47 |
| 2012-03-23 | 378.95 |
| 2012-03-22 | 368.42 |
| 2012-03-21 | 352.63 |
| 2012-03-20 | 373.68 |
| 2012-03-19 | 378.95 |
| 2012-03-16 | 389.47 |
| 2012-03-15 | 405.26 |
| 2012-03-14 | 347.37 |
| 2012-03-13 | 331.58 |
| 2012-03-12 | 321.05 |
| 2012-03-09 | 294.74 |
| 2012-03-08 | 294.74 |
| 2012-03-07 | 300.00 |
| 2012-03-06 | 305.26 |
| 2012-03-05 | 310.53 |
| 2012-03-02 | 305.26 |
| 2012-03-01 | 305.26 |
| 2012-02-29 | 315.79 |
| 2012-02-28 | 321.05 |
| 2012-02-27 | 321.05 |
| 2012-02-24 | 331.58 |
| 2012-02-23 | 294.74 |
| 2012-02-22 | 284.21 |
| 2012-02-21 | 294.74 |
| 2012-02-20 | 289.47 |
| 2012-02-17 | 289.47 |
| 2012-02-16 | 284.21 |
| 2012-02-15 | 289.47 |
| 2012-02-14 | 289.47 |
| 2012-02-13 | 289.47 |
| 2012-02-10 | 289.47 |
| 2012-02-09 | 294.74 |
| 2012-02-08 | 294.74 |
| 2012-02-07 | 289.47 |
| 2012-02-06 | 289.47 |
| 2012-02-03 | 289.47 |
| 2012-02-02 | 294.74 |
| 2012-02-01 | 289.47 |
| 2012-01-31 | 289.47 |
| 2012-01-30 | 284.21 |
| 2012-01-27 | 268.42 |
| 2012-01-26 | 294.74 |
| 2012-01-20 | 289.47 |
| 2012-01-19 | 284.21 |
| 2012-01-18 | 278.95 |
| 2012-01-17 | 278.95 |
| 2012-01-16 | 278.95 |
| 2012-01-13 | 278.95 |
| 2012-01-12 | 278.95 |
| 2012-01-11 | 294.74 |
| 2012-01-10 | 294.74 |
| 2012-01-09 | 294.74 |
| 2012-01-06 | 284.21 |
| 2012-01-05 | 289.47 |
| 2012-01-04 | 284.21 |
| 2012-01-03 | 278.95 |
| 2011-12-30 | 273.68 |
| 2011-12-29 | 242.11 |
| 2011-12-28 | 242.11 |
| 2011-12-23 | 242.11 |
| 2011-12-22 | 247.37 |
| 2011-12-21 | 247.37 |
| 2011-12-20 | 247.37 |
| 2011-12-19 | 247.37 |
| 2011-12-16 | 242.11 |
| 2011-12-15 | 242.11 |
| 2011-12-14 | 257.89 |
| 2011-12-13 | 257.89 |
| 2011-12-12 | 257.89 |
| 2011-12-09 | 257.89 |
| 2011-12-08 | 257.89 |
| 2011-12-07 | 257.89 |
| 2011-12-06 | 252.63 |
| 2011-12-05 | 268.42 |
| 2011-12-02 | 257.89 |
| 2011-12-01 | 252.63 |
| 2011-11-30 | 268.42 |
| 2011-11-29 | 273.68 |
| 2011-11-28 | 284.21 |
| 2011-11-25 | 284.21 |
| 2011-11-24 | 278.95 |
| 2011-11-23 | 278.95 |
| 2011-11-22 | 284.21 |
| 2011-11-21 | 289.47 |
| 2011-11-18 | 305.26 |
| 2011-11-17 | 300.00 |
| 2011-11-16 | 300.00 |
| 2011-11-15 | 294.74 |
| 2011-11-14 | 278.95 |
| 2011-11-11 | 257.89 |
| 2011-11-10 | 231.58 |
| 2011-11-09 | 247.37 |
| 2011-11-08 | 252.63 |
| 2011-11-07 | 242.11 |
| 2011-11-04 | 252.63 |
| 2011-11-03 | 257.89 |
| 2011-11-02 | 268.42 |
| 2011-11-01 | 268.42 |
| 2011-10-31 | 273.68 |
| 2011-10-28 | 273.68 |
| 2011-10-27 | 268.42 |
| 2011-10-26 | 268.42 |
| 2011-10-25 | 268.42 |
| 2011-10-24 | 284.21 |
| 2011-10-21 | 268.42 |
| 2011-10-20 | 268.42 |
| 2011-10-19 | 273.68 |
| 2011-10-18 | 263.16 |
| 2011-10-17 | 273.68 |
| 2011-10-14 | 257.89 |
| 2011-10-13 | 273.68 |
| 2011-10-12 | 257.89 |
| 2011-10-11 | 257.89 |
| 2011-10-10 | 257.89 |
| 2011-10-07 | 257.89 |
| 2011-10-06 | 247.37 |
| 2011-10-04 | 247.37 |
| 2011-10-03 | 247.37 |
| 2011-09-30 | 247.37 |
| 2011-09-28 | 242.11 |
| 2011-09-27 | 242.11 |
| 2011-09-26 | 242.11 |
| 2011-09-23 | 268.42 |
| 2011-09-22 | 273.68 |
| 2011-09-21 | 273.68 |
| 2011-09-20 | 273.68 |
| 2011-09-19 | 273.68 |
| 2011-09-16 | 273.68 |
| 2011-09-15 | 273.68 |
| 2011-09-14 | 273.68 |
| 2011-09-12 | 273.68 |
| 2011-09-09 | 273.68 |
| 2011-09-08 | 289.47 |
| 2011-09-07 | 294.74 |
| 2011-09-06 | 278.95 |
| 2011-09-05 | 257.89 |
| 2011-09-02 | 242.11 |
| 2011-09-01 | 252.63 |
| 2011-08-31 | 273.68 |
| 2011-08-30 | 273.68 |
| 2011-08-29 | 273.68 |
| 2011-08-26 | 278.95 |
| 2011-08-25 | 284.21 |
| 2011-08-24 | 284.21 |
| 2011-08-23 | 284.21 |
| 2011-08-22 | 257.89 |
| 2011-08-19 | 257.89 |
| 2011-08-18 | 268.42 |
| 2011-08-17 | 221.05 |
| 2011-08-16 | 221.05 |
| 2011-08-15 | 221.05 |
| 2011-08-12 | 221.05 |
| 2011-08-11 | 215.79 |
| 2011-08-10 | 215.79 |
| 2011-08-09 | 210.53 |
| 2011-08-08 | 215.79 |
| 2011-08-05 | 215.79 |
| 2011-08-04 | 215.79 |
| 2011-08-03 | 215.79 |
| 2011-08-02 | 221.05 |
| 2011-08-01 | 231.58 |
| 2011-07-29 | 231.58 |
| 2011-07-28 | 231.58 |
| 2011-07-27 | 231.58 |
| 2011-07-26 | 231.58 |
| 2011-07-25 | 231.58 |
| 2011-07-22 | 231.58 |
| 2011-07-21 | 226.32 |
| 2011-07-20 | 226.32 |
| 2011-07-19 | 221.05 |
| 2011-07-18 | 221.05 |
| 2011-07-15 | 231.58 |
| 2011-07-14 | 236.84 |
| 2011-07-13 | 231.58 |
| 2011-07-12 | 236.84 |
| 2011-07-11 | 236.84 |
| 2011-07-08 | 242.11 |
| 2011-07-07 | 242.11 |
| 2011-07-06 | 242.11 |
| 2011-07-05 | 242.11 |
| 2011-07-04 | 242.11 |
| 2011-06-30 | 242.11 |
| 2011-06-29 | 252.63 |
| 2011-06-28 | 252.63 |
| 2011-06-27 | 252.63 |
| 2011-06-24 | 252.63 |
| 2011-06-23 | 252.63 |
| 2011-06-22 | 252.63 |
| 2011-06-21 | 252.63 |
| 2011-06-20 | 252.63 |
| 2011-06-17 | 252.63 |
| 2011-06-16 | 257.89 |
| 2011-06-15 | 252.63 |
| 2011-06-14 | 252.63 |
| 2011-06-13 | 252.63 |
| 2011-06-10 | 252.63 |
| 2011-06-09 | 247.37 |
| 2011-06-08 | 247.37 |
| 2011-06-07 | 242.11 |
| 2011-06-03 | 231.58 |
| 2011-06-02 | 236.84 |
| 2011-06-01 | 247.37 |
| 2011-05-31 | 247.37 |
| 2011-05-30 | 242.11 |
| 2011-05-27 | 242.11 |
| 2011-05-26 | 263.16 |
| 2011-05-25 | 257.89 |
| 2011-05-24 | 242.11 |
| 2011-05-23 | 247.37 |
| 2011-05-20 | 242.11 |
| 2011-05-19 | 231.58 |
| 2011-05-18 | 236.84 |
| 2011-05-17 | 247.37 |
| 2011-05-16 | 257.89 |
| 2011-05-13 | 300.00 |
| 2011-05-12 | 300.00 |
| 2011-05-11 | 300.00 |
| 2011-05-09 | 300.00 |
| 2011-05-06 | 294.74 |
| 2011-05-05 | 305.26 |
| 2011-05-04 | 310.53 |
| 2011-05-03 | 326.32 |
| 2011-04-29 | 342.11 |
| 2011-04-28 | 331.58 |
| 2011-04-27 | 326.32 |
| 2011-04-26 | 342.11 |
| 2011-04-21 | 373.68 |
| 2011-04-20 | 315.79 |
| 2011-04-19 | 310.53 |
| 2011-04-18 | 310.53 |
| 2011-04-15 | 326.32 |
| 2011-04-14 | 342.11 |
| 2011-04-13 | 321.05 |
| 2011-04-12 | 257.89 |
| 2011-04-11 | 152.63 |
| 2011-04-08 | 152.63 |
| 2011-04-07 | 152.63 |
| 2011-04-06 | 157.89 |
| 2011-04-04 | 163.16 |
| 2011-04-01 | 160.53 |
| 2011-03-31 | 157.89 |
| 2011-03-30 | 157.89 |
| 2011-03-29 | 152.63 |
| 2011-03-28 | 157.89 |
| 2011-03-25 | 160.53 |
| 2011-03-24 | 189.47 |
| 2011-03-23 | 168.42 |
| 2011-03-22 | 163.16 |
| 2011-03-21 | 157.89 |
| 2011-03-18 | 157.89 |
| 2011-03-17 | 157.89 |
| 2011-03-16 | 163.16 |
| 2011-03-15 | 168.42 |
| 2011-03-14 | 168.42 |
| 2011-03-11 | 168.42 |
| 2011-03-10 | 168.42 |
| 2011-03-09 | 168.42 |
| 2011-03-08 | 168.42 |
| 2011-03-07 | 168.42 |
| 2011-03-04 | 168.42 |
| 2011-03-03 | 168.42 |
| 2011-03-02 | 168.42 |
| 2011-03-01 | 178.95 |
| 2011-02-28 | 178.95 |
| 2011-02-25 | 200.00 |
| 2011-02-24 | 215.79 |
| 2011-02-23 | 215.79 |
| 2011-02-22 | 215.79 |
| 2011-02-21 | 231.58 |
| 2011-02-18 | 231.58 |
| 2011-02-17 | 231.58 |
| 2011-02-16 | 236.84 |
| 2011-02-15 | 263.16 |
| 2011-02-14 | 263.16 |
| 2011-02-11 | 263.16 |
| 2011-02-10 | 263.16 |
| 2011-02-09 | 242.11 |
| 2011-02-08 | 242.11 |
| 2011-02-07 | 242.11 |
| 2011-02-02 | 247.37 |
| 2011-02-01 | 236.84 |
| 2011-01-31 | 257.89 |
| 2011-01-28 | 257.89 |
| 2011-01-27 | 257.89 |
| 2011-01-26 | 257.89 |
| 2011-01-25 | 257.89 |
| 2011-01-24 | 257.89 |
| 2011-01-21 | 257.89 |
| 2011-01-20 | 257.89 |
| 2011-01-19 | 257.89 |
| 2011-01-18 | 257.89 |
| 2011-01-17 | 257.89 |
| 2011-01-14 | 257.89 |
| 2011-01-13 | 257.89 |
| 2011-01-12 | 257.89 |
| 2011-01-11 | 257.89 |
| 2011-01-10 | 257.89 |
| 2011-01-07 | 257.89 |
| 2011-01-06 | 257.89 |
| 2011-01-05 | 257.89 |
| 2011-01-04 | 257.89 |
| 2011-01-03 | 257.89 |
| 2010-12-31 | 257.89 |
| 2010-12-30 | 257.89 |
| 2010-12-29 | 257.89 |
| 2010-12-28 | 257.89 |
| 2010-12-24 | 257.89 |
| 2010-12-23 | 257.89 |
| 2010-12-22 | 257.89 |
| 2010-12-21 | 257.89 |
| 2010-12-20 | 257.89 |
| 2010-12-17 | 257.89 |
| 2010-12-16 | 263.16 |
| 2010-12-15 | 268.42 |
| 2010-12-14 | 226.32 |
| 2010-12-13 | 226.32 |
| 2010-12-10 | 226.32 |
| 2010-12-09 | 252.63 |
| 2010-12-08 | 252.63 |
| 2010-12-07 | 252.63 |
| 2010-12-06 | 252.63 |
| 2010-12-03 | 252.63 |
| 2010-12-02 | 252.63 |
| 2010-12-01 | 252.63 |
| 2010-11-30 | 268.42 |
| 2010-11-29 | 268.42 |
| 2010-11-26 | 268.42 |
| 2010-11-25 | 268.42 |
| 2010-11-24 | 252.63 |
| 2010-11-23 | 263.16 |
| 2010-11-22 | 263.16 |
| 2010-11-19 | 263.16 |
| 2010-11-18 | 268.42 |
| 2010-11-17 | 278.95 |
| 2010-11-16 | 268.42 |
| 2010-11-15 | 273.68 |
| 2010-11-12 | 273.68 |
| 2010-11-11 | 273.68 |
| 2010-11-10 | 268.42 |
| 2010-11-09 | 284.21 |
| 2010-11-08 | 289.47 |
| 2010-11-05 | 273.68 |
| 2010-11-04 | 278.95 |
| 2010-11-03 | 289.47 |
| 2010-11-02 | 273.68 |
| 2010-11-01 | 268.42 |
| 2010-10-29 | 273.68 |
| 2010-10-28 | 284.21 |
| 2010-10-27 | 284.21 |
| 2010-10-26 | 305.26 |
| 2010-10-25 | 305.26 |
| 2010-10-22 | 294.74 |
| 2010-10-21 | 300.00 |
| 2010-10-20 | 294.74 |
| 2010-10-19 | 284.21 |
| 2010-10-18 | 268.42 |
| 2010-10-15 | 273.68 |
| 2010-10-14 | 273.68 |
| 2010-10-13 | 263.16 |
| 2010-10-12 | 263.16 |
| 2010-10-11 | 268.42 |
| 2010-10-08 | 273.68 |
| 2010-10-07 | 268.42 |
| 2010-10-06 | 278.95 |
| 2010-10-05 | 284.21 |
| 2010-10-04 | 263.16 |
| 2010-09-30 | 242.11 |
| 2010-09-29 | 263.16 |
| 2010-09-28 | 273.68 |
| 2010-09-27 | 278.95 |
| 2010-09-24 | 284.21 |
| 2010-09-22 | 284.21 |
| 2010-09-21 | 284.21 |
| 2010-09-20 | 263.16 |
| 2010-09-17 | 268.42 |
| 2010-09-16 | 268.42 |
| 2010-09-15 | 252.63 |
| 2010-09-14 | 263.16 |
| 2010-09-13 | 268.42 |
| 2010-09-10 | 268.42 |
| 2010-09-09 | 268.42 |
| 2010-09-08 | 263.16 |
| 2010-09-07 | 263.16 |
| 2010-09-06 | 268.42 |
| 2010-09-03 | 273.68 |
| 2010-09-02 | 273.68 |
| 2010-09-01 | 252.63 |
| 2010-08-31 | 252.63 |
| 2010-08-30 | 252.63 |
| 2010-08-27 | 268.42 |
| 2010-08-26 | 273.68 |
| 2010-08-25 | 273.68 |
| 2010-08-24 | 278.95 |
| 2010-08-23 | 278.95 |
| 2010-08-20 | 284.21 |
| 2010-08-19 | 289.47 |
| 2010-08-18 | 268.42 |
| 2010-08-17 | 289.47 |
| 2010-08-16 | 284.21 |
| 2010-08-13 | 289.47 |
| 2010-08-12 | 278.95 |
| 2010-08-11 | 284.21 |
| 2010-08-10 | 294.74 |
| 2010-08-09 | 294.74 |
| 2010-08-06 | 300.00 |
| 2010-08-05 | 310.53 |
| 2010-08-04 | 315.79 |
| 2010-08-03 | 300.00 |
| 2010-08-02 | 300.00 |
| 2010-07-30 | 300.00 |
| 2010-07-29 | 294.74 |
| 2010-07-28 | 310.53 |
| 2010-07-27 | 305.26 |
| 2010-07-26 | 310.53 |
| 2010-07-23 | 268.42 |
| 2010-07-22 | 278.95 |
| 2010-07-21 | 278.95 |
| 2010-07-20 | 278.95 |
| 2010-07-19 | 268.42 |
| 2010-07-16 | 278.95 |
| 2010-07-15 | 268.42 |
| 2010-07-14 | 273.68 |
| 2010-07-13 | 278.95 |
| 2010-07-12 | 284.21 |
| 2010-07-09 | 284.21 |
| 2010-07-08 | 273.68 |
| 2010-07-07 | 268.42 |
| 2010-07-06 | 268.42 |
| 2010-07-05 | 263.16 |
| 2010-07-02 | 263.16 |
| 2010-06-30 | 257.89 |
| 2010-06-29 | 247.37 |
| 2010-06-28 | 236.84 |
| 2010-06-25 | 247.37 |
| 2010-06-24 | 315.79 |
| 2010-06-23 | 315.79 |
| 2010-06-22 | 315.79 |
| 2010-06-21 | 315.79 |
| 2010-06-18 | 315.79 |
| 2010-06-17 | 315.79 |
| 2010-06-15 | 315.79 |
| 2010-06-14 | 315.79 |
| 2010-06-11 | 315.79 |
| 2010-06-10 | 315.79 |
| 2010-06-09 | 315.79 |
| 2010-06-08 | 315.79 |
| 2010-06-07 | 315.79 |
| 2010-06-04 | 315.79 |
| 2010-06-03 | 315.79 |
| 2010-06-02 | 315.79 |
| 2010-06-01 | 315.79 |
| 2010-05-31 | 315.79 |
| 2010-05-28 | 315.79 |
| 2010-05-27 | 315.79 |
| 2010-05-26 | 315.79 |
| 2010-05-25 | 315.79 |
| 2010-05-24 | 315.79 |
| 2010-05-20 | 315.79 |
| 2010-05-19 | 315.79 |
| 2010-05-18 | 315.79 |
| 2010-05-17 | 315.79 |
| 2010-05-14 | 315.79 |
| 2010-05-13 | 315.79 |
| 2010-05-12 | 315.79 |
| 2010-05-11 | 315.79 |
| 2010-05-10 | 315.79 |
| 2010-05-07 | 315.79 |
| 2010-05-06 | 315.79 |
| 2010-05-05 | 315.79 |
| 2010-05-04 | 315.79 |
| 2010-05-03 | 315.79 |
| 2010-04-30 | 315.79 |
| 2010-04-29 | 315.79 |
| 2010-04-28 | 315.79 |
| 2010-04-27 | 315.79 |
| 2010-04-26 | 315.79 |
| 2010-04-23 | 315.79 |
| 2010-04-22 | 315.79 |
| 2010-04-21 | 315.79 |
| 2010-04-20 | 315.79 |
| 2010-04-19 | 315.79 |
| 2010-04-16 | 315.79 |
| 2010-04-15 | 315.79 |
| 2010-04-14 | 315.79 |
| 2010-04-13 | 315.79 |
| 2010-04-12 | 315.79 |
| 2010-04-09 | 315.79 |
| 2010-04-08 | 315.79 |
| 2010-04-07 | 315.79 |
| 2010-04-01 | 315.79 |
| 2010-03-31 | 315.79 |
| 2010-03-30 | 315.79 |
| 2010-03-29 | 315.79 |
| 2010-03-26 | 315.79 |
| 2010-03-25 | 315.79 |
| 2010-03-24 | 315.79 |
| 2010-03-23 | 315.79 |
| 2010-03-22 | 315.79 |
| 2010-03-19 | 315.79 |
| 2010-03-18 | 315.79 |
| 2010-03-17 | 321.05 |
| 2010-03-16 | 310.53 |
| 2010-03-15 | 315.79 |
| 2010-03-12 | 326.32 |
| 2010-03-11 | 326.32 |
| 2010-03-10 | 336.84 |
| 2010-03-09 | 331.58 |
| 2010-03-08 | 342.11 |
| 2010-03-05 | 331.58 |
| 2010-03-04 | 331.58 |
| 2010-03-03 | 331.58 |
| 2010-03-02 | 321.05 |
| 2010-03-01 | 310.53 |
| 2010-02-26 | 315.79 |
| 2010-02-25 | 305.26 |
| 2010-02-24 | 321.05 |
| 2010-02-23 | 305.26 |
| 2010-02-22 | 305.26 |
| 2010-02-19 | 300.00 |
| 2010-02-18 | 305.26 |
| 2010-02-17 | 305.26 |
| 2010-02-12 | 300.00 |
| 2010-02-11 | 294.74 |
| 2010-02-10 | 278.95 |
| 2010-02-09 | 284.21 |
| 2010-02-08 | 273.68 |
| 2010-02-05 | 294.74 |
| 2010-02-04 | 305.26 |
| 2010-02-03 | 310.53 |
| 2010-02-02 | 305.26 |
| 2010-02-01 | 305.26 |
| 2010-01-29 | 315.79 |
| 2010-01-28 | 310.53 |
| 2010-01-27 | 310.53 |
| 2010-01-26 | 368.42 |
| 2010-01-25 | 368.42 |
| 2010-01-22 | 368.42 |
| 2010-01-21 | 368.42 |
| 2010-01-20 | 368.42 |
| 2010-01-19 | 368.42 |
| 2010-01-18 | 368.42 |
| 2010-01-15 | 368.42 |
| 2010-01-14 | 373.68 |
| 2010-01-13 | 384.21 |
| 2010-01-12 | 394.74 |
| 2010-01-11 | 384.21 |
| 2010-01-08 | 347.37 |
| 2010-01-07 | 342.11 |
| 2010-01-06 | 347.37 |
| 2010-01-05 | 357.89 |
| 2010-01-04 | 357.89 |
| 2009-12-31 | 305.26 |
| 2009-12-30 | 294.74 |
| 2009-12-29 | 305.26 |
| 2009-12-28 | 289.47 |
| 2009-12-24 | 289.47 |
| 2009-12-23 | 284.21 |
| 2009-12-22 | 284.21 |
| 2009-12-21 | 284.21 |
| 2009-12-18 | 273.68 |
| 2009-12-17 | 289.47 |
| 2009-12-16 | 305.26 |
| 2009-12-15 | 305.26 |
| 2009-12-14 | 315.79 |
| 2009-12-11 | 315.79 |
| 2009-12-10 | 315.79 |
| 2009-12-09 | 315.79 |
| 2009-12-08 | 331.58 |
| 2009-12-07 | 321.05 |
| 2009-12-04 | 305.26 |
| 2009-12-03 | 315.79 |
| 2009-12-02 | 315.79 |
| 2009-12-01 | 326.32 |
| 2009-11-30 | 326.32 |
| 2009-11-27 | 289.47 |
| 2009-11-26 | 305.26 |
| 2009-11-25 | 278.95 |
| 2009-11-24 | 273.68 |
| 2009-11-23 | 268.42 |
| 2009-11-20 | 278.95 |
| 2009-11-19 | 294.74 |
| 2009-11-18 | 300.00 |
| 2009-11-17 | 257.89 |
| 2009-11-16 | 252.63 |
| 2009-11-13 | 257.89 |
| 2009-11-12 | 257.89 |
| 2009-11-11 | 257.89 |
| 2009-11-10 | 273.68 |
| 2009-11-09 | 289.47 |
| 2009-11-06 | 294.74 |
| 2009-11-05 | 273.68 |
| 2009-11-04 | 284.21 |
| 2009-11-03 | 294.74 |
| 2009-11-02 | 263.16 |
| 2009-10-30 | 226.32 |
| 2009-10-29 | 200.00 |
| 2009-10-28 | 200.00 |
| 2009-10-27 | 200.00 |
| 2009-10-23 | 200.00 |
| 2009-10-22 | 200.00 |
| 2009-10-21 | 205.26 |
| 2009-10-20 | 205.26 |
| 2009-10-19 | 205.26 |
| 2009-10-16 | 205.26 |
| 2009-10-15 | 205.26 |
| 2009-10-14 | 205.26 |
| 2009-10-13 | 205.26 |
| 2009-10-12 | 215.79 |
| 2009-10-09 | 189.47 |
| 2009-10-08 | 184.21 |
| 2009-10-07 | 178.95 |
| 2009-10-06 | 178.95 |
| 2009-10-05 | 184.21 |
| 2009-10-02 | 178.95 |
| 2009-09-30 | 184.21 |
| 2009-09-29 | 168.42 |
| 2009-09-28 | 168.42 |
| 2009-09-25 | 160.53 |
| 2009-09-24 | 155.26 |
| 2009-09-23 | 163.16 |
| 2009-09-22 | 173.68 |
| 2009-09-21 | 178.95 |
| 2009-09-18 | 178.95 |
| 2009-09-17 | 173.68 |
| 2009-09-16 | 160.53 |
| 2009-09-15 | 163.16 |
| 2009-09-14 | 160.53 |
| 2009-09-11 | 157.89 |
| 2009-09-10 | 155.26 |
| 2009-09-09 | 147.37 |
| 2009-09-08 | 147.37 |
| 2009-09-07 | 150.00 |
| 2009-09-04 | 147.37 |
| 2009-09-03 | 142.11 |
| 2009-09-02 | 139.47 |
| 2009-09-01 | 142.11 |
| 2009-08-31 | 142.11 |
| 2009-08-28 | 142.11 |
| 2009-08-27 | 150.00 |
| 2009-08-26 | 152.63 |
| 2009-08-25 | 152.63 |
| 2009-08-24 | 152.63 |
| 2009-08-21 | 152.63 |
| 2009-08-20 | 147.37 |
| 2009-08-19 | 147.37 |
| 2009-08-18 | 152.63 |
| 2009-08-17 | 150.00 |
| 2009-08-14 | 163.16 |
| 2009-08-13 | 173.68 |
| 2009-08-12 | 173.68 |
| 2009-08-11 | 173.68 |
| 2009-08-10 | 173.68 |
| 2009-08-07 | 178.95 |
| 2009-08-06 | 184.21 |
| 2009-08-05 | 189.47 |
| 2009-08-04 | 194.74 |
| 2009-08-03 | 184.21 |
| 2009-07-31 | 184.21 |
| 2009-07-30 | 184.21 |
| 2009-07-29 | 215.79 |
| 2009-07-28 | 215.79 |
| 2009-07-27 | 210.53 |
| 2009-07-24 | 205.26 |
| 2009-07-23 | 200.00 |
| 2009-07-22 | 200.00 |
| 2009-07-21 | 200.00 |
| 2009-07-20 | 200.00 |
| 2009-07-17 | 194.74 |
| 2009-07-16 | 205.26 |
| 2009-07-15 | 173.68 |
| 2009-07-14 | 163.16 |
| 2009-07-13 | 152.63 |
| 2009-07-10 | 157.89 |
| 2009-07-09 | 136.84 |
| 2009-07-08 | 121.05 |
| 2009-07-07 | 128.95 |
| 2009-07-06 | 126.32 |
| 2009-07-03 | 123.68 |
| 2009-07-02 | 128.95 |
| 2009-06-30 | 136.84 |
| 2009-06-29 | 128.95 |
| 2009-06-26 | 121.05 |
| 2009-06-25 | 121.05 |
| 2009-06-24 | 121.05 |
| 2009-06-23 | 121.05 |
| 2009-06-22 | 131.58 |
| 2009-06-19 | 147.37 |
| 2009-06-18 | 110.53 |
| 2009-06-17 | 97.37 |
| 2009-06-16 | 89.47 |
| 2009-06-15 | 97.37 |
| 2009-06-12 | 102.63 |
| 2009-06-11 | 110.53 |
| 2009-06-10 | 107.89 |
| 2009-06-09 | 107.89 |
| 2009-06-08 | 110.53 |
| 2009-06-05 | 110.53 |
| 2009-06-04 | 110.53 |
| 2009-06-03 | 110.53 |
| 2009-06-02 | 110.53 |
| 2009-06-01 | 121.05 |
| 2009-05-29 | 123.68 |
| 2009-05-27 | 113.16 |
| 2009-05-26 | 110.53 |
| 2009-05-25 | 105.26 |
| 2009-05-22 | 105.26 |
| 2009-05-21 | 105.26 |
| 2009-05-20 | 110.53 |
| 2009-05-19 | 121.05 |
| 2009-05-18 | 107.89 |
| 2009-05-15 | 84.21 |
| 2009-05-14 | 84.21 |
| 2009-05-13 | 84.21 |
| 2009-05-12 | 78.95 |
| 2009-05-11 | 78.95 |
| 2009-05-08 | 84.21 |
| 2009-05-07 | 84.21 |
| 2009-05-06 | 81.58 |
| 2009-05-05 | 81.58 |
| 2009-05-04 | 81.58 |
| 2009-04-30 | 81.58 |
| 2009-04-29 | 81.58 |
| 2009-04-28 | 81.58 |
| 2009-04-27 | 78.95 |
| 2009-04-24 | 84.21 |
| 2009-04-23 | 84.21 |
| 2009-04-22 | 89.47 |
| 2009-04-21 | 89.47 |
| 2009-04-20 | 89.47 |
| 2009-04-17 | 89.47 |
| 2009-04-16 | 89.47 |
| 2009-04-15 | 92.11 |
| 2009-04-14 | 92.11 |
| 2009-04-09 | 110.53 |
| 2009-04-08 | 110.53 |
| 2009-04-07 | 110.53 |
| 2009-04-06 | 115.79 |
| 2009-04-03 | 115.79 |
| 2009-04-02 | 113.16 |
| 2009-04-01 | 115.79 |
| 2009-03-31 | 115.79 |
| 2009-03-30 | 118.42 |
| 2009-03-27 | 115.79 |
| 2009-03-26 | 115.79 |
| 2009-03-25 | 115.79 |
| 2009-03-24 | 128.95 |
| 2009-03-23 | 128.95 |
| 2009-03-20 | 126.32 |
| 2009-03-19 | 128.95 |
| 2009-03-18 | 136.84 |
| 2009-03-17 | 136.84 |
| 2009-03-16 | 136.84 |
| 2009-03-13 | 142.11 |
| 2009-03-12 | 121.05 |
| 2009-03-11 | 121.05 |
| 2009-03-10 | 121.05 |
| 2009-03-09 | 126.32 |
| 2009-03-06 | 126.32 |
| 2009-03-05 | 139.47 |
| 2009-03-04 | 139.47 |
| 2009-03-03 | 136.84 |
| 2009-03-02 | 136.84 |
| 2009-02-27 | 136.84 |
| 2009-02-26 | 136.84 |
| 2009-02-25 | 139.47 |
| 2009-02-24 | 139.47 |
| 2009-02-23 | 139.47 |
| 2009-02-20 | 142.11 |
| 2009-02-19 | 152.63 |
| 2009-02-18 | 152.63 |
| 2009-02-17 | 152.63 |
| 2009-02-16 | 152.63 |
| 2009-02-13 | 152.63 |
| 2009-02-12 | 152.63 |
| 2009-02-11 | 157.89 |
| 2009-02-10 | 157.89 |
| 2009-02-09 | 157.89 |
| 2009-02-06 | 157.89 |
| 2009-02-05 | 142.11 |
| 2009-02-04 | 142.11 |
| 2009-02-03 | 142.11 |
| 2009-02-02 | 142.11 |
| 2009-01-30 | 142.11 |
| 2009-01-29 | 142.11 |
| 2009-01-23 | 142.11 |
| 2009-01-22 | 142.11 |
| 2009-01-21 | 168.42 |
| 2009-01-20 | 121.05 |
| 2009-01-19 | 123.68 |
| 2009-01-16 | 126.32 |
| 2009-01-15 | 131.58 |
| 2009-01-14 | 131.58 |
| 2009-01-13 | 131.58 |
| 2009-01-12 | 118.42 |
| 2009-01-09 | 131.58 |
| 2009-01-08 | 118.42 |
| 2009-01-07 | 126.32 |
| 2009-01-06 | 131.58 |
| 2009-01-05 | 128.95 |
| 2009-01-02 | 126.32 |
| 2008-12-31 | 115.79 |
| 2008-12-30 | 107.89 |
| 2008-12-29 | 89.47 |
| 2008-12-24 | 84.21 |
| 2008-12-23 | 84.21 |
| 2008-12-22 | 68.42 |
| 2008-12-19 | 55.26 |
| 2008-12-18 | 52.63 |
| 2008-12-17 | 57.89 |
| 2008-12-16 | 63.16 |
| 2008-12-15 | 50.00 |
| 2008-12-12 | 57.89 |
| 2008-12-11 | 60.53 |
| 2008-12-10 | 52.63 |
| 2008-12-09 | 31.58 |
| 2008-12-08 | 31.58 |
| 2008-12-05 | 31.58 |
| 2008-12-04 | 47.37 |
| 2008-12-03 | 44.74 |
| 2008-12-02 | 57.89 |
| 2008-12-01 | 57.89 |
| 2008-11-28 | 57.89 |
| 2008-11-27 | 52.63 |
| 2008-11-26 | 73.68 |
| 2008-11-25 | 65.79 |
| 2008-11-24 | 78.95 |
| 2008-11-21 | 78.95 |
| 2008-11-20 | 81.58 |
| 2008-11-19 | 81.58 |
| 2008-11-18 | 89.47 |
| 2008-11-17 | 100.00 |
| 2008-11-14 | 105.26 |
| 2008-11-13 | 107.89 |
| 2008-11-12 | 107.89 |
| 2008-11-11 | 107.89 |
| 2008-11-10 | 110.53 |
| 2008-11-07 | 110.53 |
| 2008-11-06 | 78.95 |
| 2008-11-05 | 94.74 |
| 2008-11-04 | 102.63 |
| 2008-11-03 | 102.63 |
| 2008-10-31 | 105.26 |
| 2008-10-30 | 105.26 |
| 2008-10-29 | 105.26 |
| 2008-10-28 | 105.26 |
| 2008-10-27 | 128.95 |
| 2008-10-24 | 131.58 |
| 2008-10-23 | 152.63 |
| 2008-10-22 | 152.63 |
| 2008-10-21 | 152.63 |
| 2008-10-20 | 152.63 |
| 2008-10-17 | 150.00 |
| 2008-10-16 | 163.16 |
| 2008-10-15 | 184.21 |
| 2008-10-14 | 194.74 |
| 2008-10-13 | 200.00 |
| 2008-10-10 | 205.26 |
| 2008-10-09 | 215.79 |
| 2008-10-08 | 215.79 |
| 2008-10-06 | 231.58 |
| 2008-10-03 | 236.84 |
| 2008-10-02 | 236.84 |
| 2008-09-30 | 236.84 |
| 2008-09-29 | 236.84 |
| 2008-09-26 | 236.84 |
| 2008-09-25 | 236.84 |
| 2008-09-24 | 236.84 |
| 2008-09-23 | 242.11 |
| 2008-09-22 | 242.11 |
| 2008-09-19 | 236.84 |
| 2008-09-18 | 236.84 |
| 2008-09-17 | 236.84 |
| 2008-09-16 | 236.84 |
| 2008-09-12 | 236.84 |
| 2008-09-11 | 236.84 |
| 2008-09-10 | 236.84 |
| 2008-09-09 | 236.84 |
| 2008-09-08 | 236.84 |
| 2008-09-05 | 236.84 |
| 2008-09-04 | 236.84 |
| 2008-09-03 | 236.84 |
| 2008-09-02 | 236.84 |
| 2008-09-01 | 231.58 |
| 2008-08-29 | 236.84 |
| 2008-08-28 | 236.84 |
| 2008-08-27 | 242.11 |
| 2008-08-26 | 236.84 |
| 2008-08-25 | 236.84 |
| 2008-08-21 | 242.11 |
| 2008-08-20 | 242.11 |
| 2008-08-19 | 242.11 |
| 2008-08-18 | 226.32 |
| 2008-08-15 | 242.11 |
| 2008-08-14 | 236.84 |
| 2008-08-13 | 236.84 |
| 2008-08-12 | 242.11 |
| 2008-08-11 | 242.11 |
| 2008-08-08 | 247.37 |
| 2008-08-07 | 242.11 |
| 2008-08-05 | 252.63 |
| 2008-08-04 | 252.63 |
| 2008-08-01 | 252.63 |
| 2008-07-31 | 252.63 |
| 2008-07-30 | 252.63 |
| 2008-07-29 | 252.63 |
| 2008-07-28 | 257.89 |
| 2008-07-25 | 263.16 |
| 2008-07-24 | 263.16 |
| 2008-07-23 | 268.42 |
| 2008-07-22 | 257.89 |
| 2008-07-21 | 268.42 |
| 2008-07-18 | 268.42 |
| 2008-07-17 | 268.42 |
| 2008-07-16 | 268.42 |
| 2008-07-15 | 268.42 |
| 2008-07-14 | 268.42 |
| 2008-07-11 | 268.42 |
| 2008-07-10 | 257.89 |
| 2008-07-09 | 247.37 |
| 2008-07-08 | 257.89 |
| 2008-07-07 | 263.16 |
| 2008-07-04 | 263.16 |
| 2008-07-03 | 263.16 |
| 2008-07-02 | 263.16 |
| 2008-06-30 | 268.42 |
| 2008-06-27 | 236.84 |
| 2008-06-26 | 231.58 |
| 2008-06-25 | 257.89 |
| 2008-06-24 | 257.89 |
| 2008-06-23 | 268.42 |
| 2008-06-20 | 294.74 |
| 2008-06-19 | 294.74 |
| 2008-06-18 | 300.00 |
| 2008-06-17 | 315.79 |
| 2008-06-16 | 321.05 |
| 2008-06-13 | 321.05 |
| 2008-06-12 | 321.05 |
| 2008-06-11 | 321.05 |
| 2008-06-10 | 315.79 |
| 2008-06-06 | 315.79 |
| 2008-06-05 | 321.05 |
| 2008-06-04 | 321.05 |
| 2008-06-03 | 321.05 |
| 2008-06-02 | 321.05 |
| 2008-05-30 | 321.05 |
| 2008-05-29 | 321.05 |
| 2008-05-28 | 331.58 |
| 2008-05-27 | 336.84 |
| 2008-05-26 | 331.58 |
| 2008-05-23 | 342.11 |
| 2008-05-22 | 336.84 |
| 2008-05-21 | 336.84 |
| 2008-05-20 | 326.32 |
| 2008-05-19 | 310.53 |
| 2008-05-16 | 284.21 |
| 2008-05-15 | 289.47 |
| 2008-05-14 | 284.21 |
| 2008-05-13 | 278.95 |
| 2008-05-09 | 289.47 |
| 2008-05-08 | 294.74 |
| 2008-05-07 | 284.21 |
| 2008-05-06 | 284.21 |
| 2008-05-05 | 278.95 |
| 2008-05-02 | 294.74 |
| 2008-04-30 | 294.74 |
| 2008-04-29 | 310.53 |
| 2008-04-28 | 321.05 |
| 2008-04-25 | 289.47 |
| 2008-04-24 | 273.68 |
| 2008-04-23 | 284.21 |
| 2008-04-22 | 284.21 |
| 2008-04-21 | 300.00 |
| 2008-04-18 | 315.79 |
| 2008-04-17 | 310.53 |
| 2008-04-16 | 310.53 |
| 2008-04-15 | 310.53 |
| 2008-04-14 | 310.53 |
| 2008-04-11 | 321.05 |
| 2008-04-10 | 321.05 |
| 2008-04-09 | 294.74 |
| 2008-04-08 | 321.05 |
| 2008-04-07 | 310.53 |
| 2008-04-03 | 321.05 |
| 2008-04-02 | 326.32 |
| 2008-04-01 | 315.79 |
| 2008-03-31 | 315.79 |
| 2008-03-28 | 300.00 |
| 2008-03-27 | 294.74 |
| 2008-03-26 | 242.11 |
| 2008-03-25 | 247.37 |
| 2008-03-20 | 231.58 |
| 2008-03-19 | 268.42 |
| 2008-03-18 | 284.21 |
| 2008-03-17 | 321.05 |
| 2008-03-14 | 331.58 |
| 2008-03-13 | 342.11 |
| 2008-03-12 | 331.58 |
| 2008-03-11 | 326.32 |
| 2008-03-10 | 321.05 |
| 2008-03-07 | 331.58 |
| 2008-03-06 | 342.11 |
| 2008-03-05 | 347.37 |
| 2008-03-04 | 347.37 |
| 2008-03-03 | 352.63 |
| 2008-02-29 | 347.37 |
| 2008-02-28 | 363.16 |
| 2008-02-27 | 426.32 |
| 2008-02-26 | 463.16 |
| 2008-02-25 | 484.21 |
| 2008-02-22 | 500.00 |
| 2008-02-21 | 505.26 |
| 2008-02-20 | 521.05 |
| 2008-02-19 | 505.26 |
| 2008-02-18 | 510.53 |
| 2008-02-15 | 510.53 |
| 2008-02-14 | 521.05 |
| 2008-02-13 | 521.05 |
| 2008-02-12 | 521.05 |
| 2008-02-11 | 515.79 |
| 2008-02-06 | 515.79 |
| 2008-02-05 | 521.05 |
| 2008-02-04 | 521.05 |
| 2008-02-01 | 521.05 |
| 2008-01-31 | 521.05 |
| 2008-01-30 | 500.00 |
| 2008-01-29 | 521.05 |
| 2008-01-28 | 505.26 |
| 2008-01-25 | 542.11 |
| 2008-01-24 | 531.58 |
| 2008-01-23 | 536.84 |
| 2008-01-22 | 542.11 |
| 2008-01-21 | 573.68 |
| 2008-01-18 | 605.26 |
| 2008-01-17 | 610.53 |
| 2008-01-16 | 589.47 |
| 2008-01-15 | 610.53 |
| 2008-01-14 | 626.32 |
| 2008-01-11 | 605.26 |
| 2008-01-10 | 626.32 |
| 2008-01-09 | 642.11 |
| 2008-01-08 | 626.32 |
| 2008-01-07 | 626.32 |
| 2008-01-04 | 626.32 |
| 2008-01-03 | 573.68 |
| 2008-01-02 | 573.68 |
| 2007-12-31 | 547.37 |
| 2007-12-28 | 547.37 |
| 2007-12-27 | 531.58 |
| 2007-12-24 | 557.89 |
| 2007-12-21 | 563.16 |
| 2007-12-20 | 557.89 |
| 2007-12-19 | 563.16 |
| 2007-12-18 | 568.42 |
| 2007-12-17 | 573.68 |
| 2007-12-14 | 568.42 |
| 2007-12-13 | 584.21 |
| 2007-12-12 | 578.95 |
| 2007-12-11 | 589.47 |
| 2007-12-10 | 584.21 |
| 2007-12-07 | 589.47 |
| 2007-12-06 | 594.74 |
| 2007-12-05 | 594.74 |
| 2007-12-04 | 589.47 |
| 2007-12-03 | 589.47 |
| 2007-11-30 | 589.47 |
| 2007-11-29 | 573.68 |
| 2007-11-28 | 568.42 |
| 2007-11-27 | 568.42 |
| 2007-11-26 | 568.42 |
| 2007-11-23 | 584.21 |
| 2007-11-22 | 568.42 |
| 2007-11-21 | 568.42 |
| 2007-11-20 | 605.26 |
| 2007-11-19 | 636.84 |
| 2007-11-16 | 615.79 |
| 2007-11-15 | 621.05 |
| 2007-11-14 | 668.42 |
| 2007-11-13 | 678.95 |
| 2007-11-12 | 689.47 |
| 2007-11-09 | 742.11 |
| 2007-11-08 | 715.79 |
| 2007-11-07 | 736.84 |
| 2007-11-06 | 794.74 |
| 2007-11-05 | 789.47 |
| 2007-11-02 | 736.84 |
| 2007-11-01 | 663.16 |
| 2007-10-31 | 642.11 |
| 2007-10-30 | 615.79 |
| 2007-10-29 | 626.32 |
| 2007-10-26 | 573.68 |
| 2007-10-25 | 552.63 |
| 2007-10-24 | 557.89 |
| 2007-10-23 | 563.16 |
| 2007-10-22 | 557.89 |
| 2007-10-18 | 563.16 |
| 2007-10-17 | 626.32 |
| 2007-10-16 | 631.58 |
| 2007-10-15 | 636.84 |
| 2007-10-12 | 594.74 |
| 2007-10-11 | 621.05 |
| 2007-10-10 | 578.95 |
| 2007-10-09 | 515.79 |
| 2007-10-08 | 531.58 |
| 2007-10-05 | 489.47 |
| 2007-10-04 | 484.21 |
| 2007-10-03 | 468.42 |
| 2007-10-02 | 500.00 |
| 2007-09-28 | 494.74 |
| 2007-09-27 | 468.42 |
| 2007-09-25 | 473.68 |
| 2007-09-24 | 500.00 |
| 2007-09-21 | 452.63 |
| 2007-09-20 | 426.32 |
| 2007-09-19 | 400.00 |
| 2007-09-18 | 405.26 |
| 2007-09-17 | 421.05 |
| 2007-09-14 | 421.05 |
| 2007-09-13 | 378.95 |
| 2007-09-12 | 405.26 |
| 2007-09-11 | 421.05 |
| 2007-09-10 | 400.00 |
| 2007-09-07 | 394.74 |
| 2007-09-06 | 394.74 |
| 2007-09-05 | 400.00 |
| 2007-09-04 | 400.00 |
| 2007-09-03 | 405.26 |
| 2007-08-31 | 410.53 |
| 2007-08-30 | 415.79 |
| 2007-08-29 | 415.79 |
| 2007-08-28 | 415.79 |
| 2007-08-27 | 415.79 |
| 2007-08-24 | 415.79 |
| 2007-08-23 | 415.79 |
| 2007-08-22 | 415.79 |
| 2007-08-21 | 415.79 |
| 2007-08-20 | 421.05 |
| 2007-08-17 | 405.26 |
| 2007-08-16 | 447.37 |
| 2007-08-15 | 468.42 |
| 2007-08-14 | 468.42 |
| 2007-08-13 | 478.95 |
| 2007-08-10 | 457.89 |
| 2007-08-09 | 478.95 |
| 2007-08-08 | 478.95 |
| 2007-08-07 | 478.95 |
| 2007-08-06 | 473.68 |
| 2007-08-03 | 473.68 |
| 2007-08-02 | 473.68 |
| 2007-08-01 | 468.42 |
| 2007-07-31 | 478.95 |
| 2007-07-30 | 478.95 |
| 2007-07-27 | 484.21 |
| 2007-07-26 | 489.47 |
| 2007-07-25 | 510.53 |
| 2007-07-24 | 494.74 |
| 2007-07-23 | 442.11 |
| 2007-07-20 | 463.16 |
| 2007-07-19 | 468.42 |
| 2007-07-18 | 489.47 |
| 2007-07-17 | 494.74 |
| 2007-07-16 | 494.74 |
| 2007-07-13 | 500.00 |
| 2007-07-12 | 500.00 |
| 2007-07-11 | 505.26 |
| 2007-07-10 | 505.26 |
| 2007-07-09 | 505.26 |
| 2007-07-06 | 521.05 |
| 2007-07-05 | 515.79 |
| 2007-07-04 | 515.79 |
| 2007-07-03 | 521.05 |
| 2007-06-29 | 510.53 |
| 2007-06-28 | 468.42 |
| 2007-06-27 | 468.42 |
| 2007-06-26 | 478.95 |
| 2007-06-25 | 489.47 |
| 2007-06-22 | 473.68 |
| 2007-06-21 | 473.68 |
| 2007-06-20 | 489.47 |
| 2007-06-18 | 478.95 |
| 2007-06-15 | 478.95 |
| 2007-06-14 | 515.79 |
| 2007-06-13 | 515.79 |
| 2007-06-12 | 521.05 |
| 2007-06-11 | 526.32 |
| 2007-06-08 | 521.05 |
| 2007-06-07 | 536.84 |
| 2007-06-06 | 536.84 |
| 2007-06-05 | 515.79 |
| 2007-06-04 | 521.05 |
| 2007-06-01 | 542.11 |
| 2007-05-31 | 542.11 |
| 2007-05-30 | 542.11 |
| 2007-05-29 | 542.11 |
| 2007-05-28 | 573.68 |
| 2007-05-25 | 573.68 |
| 2007-05-23 | 573.68 |
| 2007-05-22 | 557.89 |
| 2007-05-21 | 536.84 |
| 2007-05-18 | 531.58 |
| 2007-05-17 | 521.05 |
| 2007-05-16 | 536.84 |
| 2007-05-15 | 536.84 |
| 2007-05-14 | 542.11 |
| 2007-05-11 | 536.84 |
| 2007-05-10 | 557.89 |
| 2007-05-09 | 573.68 |
| 2007-05-08 | 573.68 |
| 2007-05-07 | 531.58 |
| 2007-05-04 | 531.58 |
| 2007-05-03 | 531.58 |
| 2007-05-02 | 531.58 |
| 2007-04-30 | 531.58 |
| 2007-04-27 | 431.58 |
| 2007-04-26 | 442.11 |
| 2007-04-25 | 442.11 |
| 2007-04-24 | 436.84 |
| 2007-04-23 | 363.16 |
| 2007-04-20 | 268.42 |
| 2007-04-19 | 273.68 |
| 2007-04-18 | 273.68 |
| 2007-04-17 | 268.42 |
| 2007-04-16 | 263.16 |
| 2007-04-13 | 263.16 |
| 2007-04-12 | 268.42 |
| 2007-04-11 | 268.42 |
| 2007-04-10 | 268.42 |
| 2007-04-04 | 273.68 |
| 2007-04-03 | 236.84 |
| 2007-04-02 | 236.84 |
| 2007-03-30 | 189.47 |
| 2007-03-29 | 194.74 |
| 2007-03-28 | 200.00 |
| 2007-03-27 | 189.47 |
| 2007-03-26 | 189.47 |
| 2007-03-23 | 163.16 |
| 2007-03-22 | 163.16 |
| 2007-03-21 | 163.16 |
| 2007-03-20 | 163.16 |
| 2007-03-19 | 168.42 |
| 2007-03-16 | 163.16 |
| 2007-03-15 | 173.68 |
| 2007-03-14 | 163.16 |
| 2007-03-13 | 173.68 |
| 2007-03-12 | 178.95 |
| 2007-03-09 | 173.68 |
| 2007-03-08 | 173.68 |
| 2007-03-07 | 160.53 |
| 2007-03-06 | 184.21 |
| 2007-03-05 | 210.53 |
| 2007-03-02 | 189.47 |
| 2007-03-01 | 168.42 |
| 2007-02-28 | 168.42 |
| 2007-02-27 | 168.42 |
| 2007-02-26 | 173.68 |
| 2007-02-23 | 157.89 |
| 2007-02-22 | 163.16 |
| 2007-02-21 | 147.37 |
| 2007-02-16 | 147.37 |
| 2007-02-15 | 152.63 |
| 2007-02-14 | 142.11 |
| 2007-02-13 | 142.11 |
| 2007-02-12 | 152.63 |
| 2007-02-09 | 147.37 |
| 2007-02-08 | 136.84 |
| 2007-02-07 | 139.47 |
| 2007-02-06 | 136.84 |
| 2007-02-05 | 136.84 |
| 2007-02-02 | 131.58 |
| 2007-02-01 | 131.58 |
| 2007-01-31 | 142.11 |
| 2007-01-30 | 147.37 |
| 2007-01-29 | 134.21 |
| 2007-01-26 | 115.79 |
| 2007-01-25 | 142.11 |
| 2007-01-24 | 150.00 |
| 2007-01-23 | 157.89 |
| 2007-01-22 | 86.84 |
| 2007-01-19 | 86.84 |
| 2007-01-18 | 73.68 |
| 2007-01-17 | 71.05 |
| 2007-01-16 | 63.16 |
| 2007-01-15 | 55.26 |
| 2007-01-12 | 52.63 |
| 2007-01-11 | 50.00 |
| 2007-01-10 | 50.00 |
| 2007-01-09 | 52.63 |
| 2007-01-08 | 52.63 |
| 2007-01-05 | 47.37 |
| 2007-01-04 | 52.63 |
| 2007-01-03 | 52.63 |
| 2007-01-02 | 55.26 |
| 2006-12-29 | 55.26 |
| 2006-12-28 | 50.00 |
| 2006-12-27 | 50.00 |
| 2006-12-22 | 50.00 |
| 2006-12-21 | 50.00 |
| 2006-12-20 | 50.00 |
| 2006-12-19 | 50.00 |
| 2006-12-18 | 50.00 |
| 2006-12-15 | 50.00 |
| 2006-12-14 | 63.16 |
| 2006-12-13 | 57.89 |
| 2006-12-12 | 57.89 |
| 2006-12-11 | 55.26 |
| 2006-12-08 | 52.63 |
| 2006-12-07 | 55.26 |
| 2006-12-06 | 55.26 |
| 2006-12-05 | 55.26 |
| 2006-12-04 | 55.26 |
| 2006-12-01 | 55.26 |
| 2006-11-30 | 55.26 |
| 2006-11-29 | 55.26 |
| 2006-11-28 | 57.89 |
| 2006-11-27 | 55.26 |
| 2006-11-24 | 55.26 |
| 2006-11-23 | 44.74 |
| 2006-11-22 | 47.37 |
| 2006-11-21 | 47.37 |
| 2006-11-20 | 57.89 |
| 2006-11-17 | 60.53 |
| 2006-11-16 | 57.89 |
| 2006-11-15 | 57.89 |
| 2006-11-14 | 57.89 |
| 2006-11-13 | 57.89 |
| 2006-11-10 | 60.53 |
| 2006-11-09 | 60.53 |
| 2006-11-08 | 60.53 |
| 2006-11-07 | 68.42 |
| 2006-11-06 | 68.42 |
| 2006-11-03 | 65.79 |
| 2006-11-02 | 63.16 |
| 2006-11-01 | 71.05 |
| 2006-10-31 | 89.47 |
| 2006-10-27 | 84.21 |
| 2006-10-26 | 100.00 |
| 2006-10-25 | 105.26 |
| 2006-10-24 | 105.26 |
| 2006-10-23 | 118.42 |
| 2006-10-20 | 118.42 |
| 2006-10-19 | 118.42 |
| 2006-10-18 | 118.42 |
| 2006-10-17 | 118.42 |
| 2006-10-16 | 105.26 |
| 2006-10-13 | 105.26 |
| 2006-10-12 | 105.26 |
| 2006-10-11 | 105.26 |
| 2006-10-10 | 105.26 |
| 2006-10-09 | 110.53 |
| 2006-10-06 | 110.53 |
| 2006-10-05 | 110.53 |
| 2006-10-04 | 110.53 |
| 2006-10-03 | 110.53 |
| 2006-09-29 | 110.53 |
| 2006-09-28 | 110.53 |
| 2006-09-27 | 110.53 |
| 2006-09-26 | 110.53 |
| 2006-09-25 | 110.53 |
| 2006-09-22 | 110.53 |
| 2006-09-21 | 110.53 |
| 2006-09-20 | 110.53 |
| 2006-09-19 | 110.53 |
| 2006-09-18 | 110.53 |
| 2006-09-15 | 110.53 |
| 2006-09-14 | 100.00 |
| 2006-09-13 | 107.89 |
| 2006-09-12 | 107.89 |
| 2006-09-11 | 121.05 |
| 2006-09-08 | 121.05 |
| 2006-09-07 | 121.05 |
| 2006-09-06 | 121.05 |
| 2006-09-05 | 126.32 |
| 2006-09-04 | 126.32 |
| 2006-09-01 | 126.32 |
| 2006-08-31 | 126.32 |
| 2006-08-30 | 126.32 |
| 2006-08-29 | 126.32 |
| 2006-08-28 | 126.32 |
| 2006-08-25 | 126.32 |
| 2006-08-24 | 126.32 |
| 2006-08-23 | 126.32 |
| 2006-08-22 | 126.32 |
| 2006-08-21 | 126.32 |
| 2006-08-18 | 126.32 |
| 2006-08-17 | 126.32 |
| 2006-08-16 | 126.32 |
| 2006-08-15 | 128.95 |
| 2006-08-14 | 128.95 |
| 2006-08-11 | 128.95 |
| 2006-08-10 | 131.58 |
| 2006-08-09 | 131.58 |
| 2006-08-08 | 131.58 |
| 2006-08-07 | 131.58 |
| 2006-08-04 | 131.58 |
| 2006-08-03 | 131.58 |
| 2006-08-02 | 131.58 |
| 2006-08-01 | 131.58 |
| 2006-07-31 | 131.58 |
| 2006-07-28 | 131.58 |
| 2006-07-27 | 123.68 |
| 2006-07-26 | 123.68 |
| 2006-07-25 | 123.68 |
| 2006-07-24 | 123.68 |
| 2006-07-21 | 123.68 |
| 2006-07-20 | 123.68 |
| 2006-07-19 | 123.68 |
| 2006-07-18 | 123.68 |
| 2006-07-17 | 123.68 |
| 2006-07-14 | 123.68 |
| 2006-07-13 | 123.68 |
| 2006-07-12 | 123.68 |
| 2006-07-11 | 123.68 |
| 2006-07-10 | 123.68 |
| 2006-07-07 | 128.95 |
| 2006-07-06 | 131.58 |
| 2006-07-05 | 131.58 |
| 2006-07-04 | 131.58 |
| 2006-07-03 | 131.58 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 131.58 |
| 2006-06-28 | 131.58 |
| 2006-06-27 | 131.58 |
| 2006-06-26 | 131.58 |
| 2006-06-23 | 131.58 |
| 2006-06-22 | 131.58 |
| 2006-06-21 | 131.58 |
| 2006-06-20 | 131.58 |
| 2006-06-19 | 134.21 |
| 2006-06-16 | 134.21 |
| 2006-06-15 | 134.21 |
| 2006-06-14 | 134.21 |
| 2006-06-13 | 134.21 |
| 2006-06-12 | 134.21 |
| 2006-06-09 | 134.21 |
| 2006-06-08 | 134.21 |
| 2006-06-07 | 134.21 |
| 2006-06-06 | 134.21 |
| 2006-06-05 | 131.58 |
| 2006-06-02 | 131.58 |
| 2006-06-01 | 131.58 |
| 2006-05-30 | 126.32 |
| 2006-05-29 | 126.32 |
| 2006-05-26 | 126.32 |
| 2006-05-25 | 126.32 |
| 2006-05-24 | 126.32 |
| 2006-05-23 | 121.05 |
| 2006-05-22 | 121.05 |
| 2006-05-19 | 121.05 |
| 2006-05-18 | 118.42 |
| 2006-05-17 | 123.68 |
| 2006-05-16 | 126.32 |
| 2006-05-15 | 126.32 |
| 2006-05-12 | 136.84 |
| 2006-05-11 | 142.11 |
| 2006-05-10 | 150.00 |
| 2006-05-09 | 150.00 |
| 2006-05-08 | 157.89 |
| 2006-05-04 | 155.26 |
| 2006-05-03 | 160.53 |
| 2006-05-02 | 157.89 |
| 2006-04-28 | 155.26 |
| 2006-04-27 | 168.42 |
| 2006-04-26 | 168.42 |
| 2006-04-25 | 168.42 |
| 2006-04-24 | 168.42 |
| 2006-04-21 | 163.16 |
| 2006-04-20 | 168.42 |
| 2006-04-19 | 168.42 |
| 2006-04-18 | 173.68 |
| 2006-04-13 | 168.42 |
| 2006-04-12 | 173.68 |
| 2006-04-11 | 173.68 |
| 2006-04-10 | 173.68 |
| 2006-04-07 | 173.68 |
| 2006-04-06 | 173.68 |
| 2006-04-04 | 173.68 |
| 2006-04-03 | 178.95 |
| 2006-03-31 | 184.21 |
| 2006-03-30 | 184.21 |
| 2006-03-29 | 178.95 |
| 2006-03-28 | 184.21 |
| 2006-03-27 | 184.21 |
| 2006-03-24 | 178.95 |
| 2006-03-23 | 173.68 |
| 2006-03-22 | 178.95 |
| 2006-03-21 | 189.47 |
| 2006-03-20 | 189.47 |
| 2006-03-17 | 194.74 |
| 2006-03-16 | 194.74 |
| 2006-03-15 | 200.00 |
| 2006-03-14 | 194.74 |
| 2006-03-13 | 200.00 |
| 2006-03-10 | 194.74 |
| 2006-03-09 | 194.74 |
| 2006-03-08 | 189.47 |
| 2006-03-07 | 205.26 |
| 2006-03-06 | 205.26 |
| 2006-03-03 | 210.53 |
| 2006-03-02 | 210.53 |
| 2006-03-01 | 210.53 |
| 2006-02-28 | 205.26 |
| 2006-02-27 | 200.00 |
| 2006-02-24 | 200.00 |
| 2006-02-23 | 200.00 |
| 2006-02-22 | 194.74 |
| 2006-02-21 | 200.00 |
| 2006-02-20 | 200.00 |
| 2006-02-17 | 200.00 |
| 2006-02-16 | 200.00 |
| 2006-02-15 | 194.74 |
| 2006-02-14 | 200.00 |
| 2006-02-13 | 200.00 |
| 2006-02-10 | 189.47 |
| 2006-02-09 | 194.74 |
| 2006-02-08 | 200.00 |
| 2006-02-07 | 210.53 |
| 2006-02-06 | 205.26 |
| 2006-02-03 | 200.00 |
| 2006-02-02 | 200.00 |
| 2006-02-01 | 189.47 |
| 2006-01-27 | 184.21 |
| 2006-01-26 | 178.95 |
| 2006-01-25 | 152.63 |
| 2006-01-24 | 147.37 |
| 2006-01-23 | 136.84 |
| 2006-01-20 | 136.84 |
| 2006-01-19 | 134.21 |
| 2006-01-18 | 134.21 |
| 2006-01-17 | 131.58 |
| 2006-01-16 | 134.21 |
| 2006-01-13 | 131.58 |
| 2006-01-12 | 134.21 |
| 2006-01-11 | 134.21 |
| 2006-01-10 | 134.21 |
| 2006-01-09 | 134.21 |
| 2006-01-06 | 131.58 |
| 2006-01-05 | 131.58 |
| 2006-01-04 | 128.95 |
| 2006-01-03 | 134.21 |
| 2005-12-30 | 134.21 |
| 2005-12-29 | 131.58 |
| 2005-12-28 | 131.58 |
| 2005-12-23 | 131.58 |
| 2005-12-22 | 128.95 |
| 2005-12-21 | 131.58 |
| 2005-12-20 | 134.21 |
| 2005-12-19 | 136.84 |
| 2005-12-16 | 134.21 |
| 2005-12-15 | 134.21 |
| 2005-12-14 | 131.58 |
| 2005-12-13 | 126.32 |
| 2005-12-12 | 123.68 |
| 2005-12-09 | 115.79 |
| 2005-12-08 | 110.53 |
| 2005-12-07 | 113.16 |
| 2005-12-06 | 110.53 |
| 2005-12-05 | 107.89 |
| 2005-12-02 | 110.53 |
| 2005-12-01 | 110.53 |
| 2005-11-30 | 107.89 |
| 2005-11-29 | 107.89 |
| 2005-11-28 | 107.89 |
| 2005-11-25 | 107.89 |
| 2005-11-24 | 105.26 |
| 2005-11-23 | 105.26 |
| 2005-11-22 | 107.89 |
| 2005-11-21 | 102.63 |
| 2005-11-18 | 105.26 |
| 2005-11-17 | 105.26 |
| 2005-11-16 | 105.26 |
| 2005-11-15 | 105.26 |
| 2005-11-14 | 105.26 |
| 2005-11-11 | 105.26 |
| 2005-11-10 | 102.63 |
| 2005-11-09 | 102.63 |
| 2005-11-08 | 102.63 |
| 2005-11-07 | 100.00 |
| 2005-11-04 | 100.00 |
| 2005-11-03 | 94.74 |
| 2005-11-02 | 97.37 |
| 2005-11-01 | 97.37 |
| 2005-10-31 | 94.74 |
| 2005-10-28 | 89.47 |
| 2005-10-27 | 94.74 |
| 2005-10-26 | 92.11 |
| 2005-10-25 | 94.74 |
| 2005-10-24 | 97.37 |
| 2005-10-21 | 97.37 |
| 2005-10-20 | 97.37 |
| 2005-10-19 | 97.37 |
| 2005-10-18 | 100.00 |
| 2005-10-17 | 102.63 |
| 2005-10-14 | 102.63 |
| 2005-10-13 | 105.26 |
| 2005-10-12 | 105.26 |
| 2005-10-10 | 110.53 |
| 2005-10-07 | 118.42 |
| 2005-10-06 | 110.53 |
| 2005-10-05 | 105.26 |
| 2005-10-04 | 100.00 |
| 2005-10-03 | 100.00 |
| 2005-09-30 | 100.00 |
| 2005-09-29 | 102.63 |
| 2005-09-28 | 102.63 |
| 2005-09-27 | 100.00 |
| 2005-09-26 | 105.26 |
| 2005-09-23 | 110.53 |
| 2005-09-22 | 115.79 |
| 2005-09-21 | 121.05 |
| 2005-09-20 | 121.05 |
| 2005-09-16 | 123.68 |
| 2005-09-15 | 128.95 |
| 2005-09-14 | 131.58 |
| 2005-09-13 | 131.58 |
| 2005-09-12 | 131.58 |
| 2005-09-09 | 126.32 |
| 2005-09-08 | 121.05 |
| 2005-09-07 | 118.42 |
| 2005-09-06 | 110.53 |
| 2005-09-05 | 110.53 |
| 2005-09-02 | 113.16 |
| 2005-09-01 | 115.79 |
| 2005-08-31 | 110.53 |
| 2005-08-30 | 115.79 |
| 2005-08-29 | 113.16 |
| 2005-08-26 | 115.79 |
| 2005-08-25 | 115.79 |
| 2005-08-24 | 118.42 |
| 2005-08-23 | 118.42 |
| 2005-08-22 | 115.79 |
| 2005-08-19 | 113.16 |
| 2005-08-18 | 110.53 |
| 2005-08-17 | 113.16 |
| 2005-08-16 | 115.79 |
| 2005-08-15 | 113.16 |
| 2005-08-12 | 113.16 |
| 2005-08-11 | 121.05 |
| 2005-08-10 | 118.42 |
| 2005-08-09 | 115.79 |
| 2005-08-08 | 123.68 |
| 2005-08-05 | 128.95 |
| 2005-08-04 | 134.21 |
| 2005-08-03 | 128.95 |
| 2005-08-02 | 115.79 |
| 2005-08-01 | 118.42 |
| 2005-07-29 | 94.74 |
| 2005-07-28 | 94.74 |
| 2005-07-27 | 94.74 |
| 2005-07-26 | 94.74 |
| 2005-07-25 | 94.74 |
| 2005-07-22 | 92.11 |
| 2005-07-21 | 92.11 |
| 2005-07-20 | 89.47 |
| 2005-07-19 | 89.47 |
| 2005-07-18 | 92.11 |
| 2005-07-15 | 94.74 |
| 2005-07-14 | 89.47 |
| 2005-07-13 | 84.21 |
| 2005-07-12 | 86.84 |
| 2005-07-11 | 89.47 |
| 2005-07-08 | 86.84 |
| 2005-07-07 | 89.47 |
| 2005-07-06 | 92.11 |
| 2005-07-05 | 89.47 |
| 2005-07-04 | 86.84 |
| 2005-06-30 | 89.47 |
| 2005-06-29 | 92.11 |
| 2005-06-28 | 94.74 |
| 2005-06-27 | 86.84 |
| 2005-06-24 | 68.42 |
| 2005-06-23 | 68.42 |
| 2005-06-22 | 68.42 |
| 2005-06-21 | 71.05 |
| 2005-06-20 | 71.05 |
| 2005-06-17 | 68.42 |
| 2005-06-16 | 65.79 |
| 2005-06-15 | 63.16 |
| 2005-06-14 | 63.16 |
| 2005-06-13 | 57.89 |
| 2005-06-10 | 60.53 |
| 2005-06-09 | 57.89 |
| 2005-06-08 | 57.89 |
| 2005-06-07 | 57.89 |
| 2005-06-06 | 60.53 |
| 2005-06-03 | 57.89 |
| 2005-06-02 | 57.89 |
| 2005-06-01 | 60.53 |
| 2005-05-31 | 57.89 |
| 2005-05-30 | 63.16 |
| 2005-05-27 | 63.16 |
| 2005-05-26 | 60.53 |
| 2005-05-25 | 63.16 |
| 2005-05-24 | 57.89 |
| 2005-05-23 | 65.79 |
| 2005-05-20 | 63.16 |
| 2005-05-19 | 63.16 |
| 2005-05-18 | 68.42 |
| 2005-05-17 | 63.16 |
| 2005-05-13 | 68.42 |
| 2005-05-12 | 71.05 |
| 2005-05-11 | 71.05 |
| 2005-05-10 | 71.05 |
| 2005-05-09 | 71.05 |
| 2005-05-06 | 73.68 |
| 2005-05-05 | 73.68 |
| 2005-05-04 | 73.68 |
| 2005-05-03 | 71.05 |
| 2005-04-29 | 71.05 |
| 2005-04-28 | 73.68 |
| 2005-04-27 | 71.05 |
| 2005-04-26 | 68.42 |
| 2005-04-25 | 71.05 |
| 2005-04-22 | 73.68 |
| 2005-04-21 | 71.05 |
| 2005-04-20 | 65.79 |
| 2005-04-19 | 68.42 |
| 2005-04-18 | 65.79 |
| 2005-04-15 | 68.42 |
| 2005-04-14 | 73.68 |
| 2005-04-13 | 71.05 |
| 2005-04-12 | 73.68 |
| 2005-04-11 | 71.05 |
| 2005-04-08 | 73.68 |
| 2005-04-07 | 73.68 |
| 2005-04-06 | 73.68 |
| 2005-04-04 | 73.68 |
| 2005-04-01 | 73.68 |
| 2005-03-31 | 73.68 |
| 2005-03-30 | 76.32 |
| 2005-03-29 | 73.68 |
| 2005-03-24 | 73.68 |
| 2005-03-23 | 71.05 |
| 2005-03-22 | 65.79 |
| 2005-03-21 | 63.16 |
| 2005-03-18 | 60.53 |
| 2005-03-17 | 60.53 |
| 2005-03-16 | 63.16 |
| 2005-03-15 | 63.16 |
| 2005-03-14 | 65.79 |
| 2005-03-11 | 65.79 |
| 2005-03-10 | 65.79 |
| 2005-03-09 | 68.42 |
| 2005-03-08 | 68.42 |
| 2005-03-07 | 65.79 |
| 2005-03-04 | 68.42 |
| 2005-03-03 | 65.79 |
| 2005-03-02 | 60.53 |
| 2005-03-01 | 68.42 |
| 2005-02-28 | 71.05 |
| 2005-02-25 | 68.42 |
| 2005-02-24 | 68.42 |
| 2005-02-23 | 65.79 |
| 2005-02-22 | 68.42 |
| 2005-02-21 | 71.05 |
| 2005-02-18 | 68.42 |
| 2005-02-17 | 68.42 |
| 2005-02-16 | 68.42 |
| 2005-02-15 | 68.42 |
| 2005-02-14 | 76.32 |
| 2005-02-08 | 71.05 |
| 2005-02-07 | 71.05 |
| 2005-02-04 | 65.79 |
| 2005-02-03 | 65.79 |
| 2005-02-02 | 57.89 |
| 2005-02-01 | 63.16 |
| 2005-01-31 | 68.42 |
| 2005-01-28 | 63.16 |
| 2005-01-27 | 78.95 |
| 2005-01-26 | 71.05 |
| 2005-01-25 | 78.95 |
| 2005-01-24 | 71.05 |
| 2005-01-21 | 73.68 |
| 2005-01-20 | 81.58 |
| 2005-01-19 | 81.58 |
| 2005-01-18 | 86.84 |
| 2005-01-17 | 84.21 |
| 2005-01-14 | 89.47 |
| 2005-01-13 | 86.84 |
| 2005-01-12 | 89.47 |
| 2005-01-11 | 84.21 |
| 2005-01-10 | 81.58 |
| 2005-01-07 | 84.21 |
| 2005-01-06 | 86.84 |
| 2005-01-05 | 89.47 |
| 2005-01-04 | 94.74 |
| 2005-01-03 | 84.21 |
| 2004-12-31 | 73.68 |
| 2004-12-30 | 68.42 |
| 2004-12-29 | 57.89 |
| 2004-12-28 | 47.37 |
| 2004-12-24 | 36.84 |
| 2004-12-23 | 31.05 |
| 2004-12-22 | 31.05 |
| 2004-12-21 | 31.05 |
| 2004-12-20 | 31.58 |
| 2004-12-17 | 31.58 |
| 2004-12-16 | 28.95 |
| 2004-12-15 | 34.21 |
| 2004-12-14 | 34.21 |
| 2004-12-13 | 31.58 |
| 2004-12-10 | 31.58 |
| 2004-12-09 | 30.53 |
| 2004-12-08 | 36.84 |
| 2004-12-07 | 36.84 |
| 2004-12-06 | 36.84 |
| 2004-12-03 | 36.84 |
| 2004-12-02 | 39.47 |
| 2004-12-01 | 36.84 |
| 2004-11-30 | 39.47 |
| 2004-11-29 | 28.95 |
| 2004-11-26 | 24.21 |
| 2004-11-25 | 21.05 |
| 2004-11-24 | 22.11 |
| 2004-11-23 | 11.58 |
| 2004-11-22 | 8.42 |
| 2004-11-19 | 5.26 |
| 2004-11-18 | 5.26 |
| 2004-11-17 | 2.11 |
| 2004-11-16 | 1.58 |
| 2004-11-15 | 2.63 |
| 2004-11-12 | 0.53 |
| 2004-11-11 | -0.53 |
| 2004-11-10 | -0.53 |
| 2004-11-09 | -0.53 |
| 2004-11-08 | -0.53 |
| 2004-11-05 | 0.00 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | -0.53 |
| 2004-10-27 | -0.53 |
| 2004-10-26 | -0.53 |
| 2004-10-25 | -0.53 |
| 2004-10-21 | -0.53 |
| 2004-10-20 | -0.53 |
| 2004-10-19 | -0.53 |
| 2004-10-18 | -0.53 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy