Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00861 | 2001-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0861 % |
|---|---|
| 2025-09-18 | 288.23 |
| 2025-09-17 | 281.34 |
| 2025-09-16 | 268.70 |
| 2025-09-15 | 274.45 |
| 2025-09-12 | 277.89 |
| 2025-09-11 | 272.15 |
| 2025-09-10 | 249.18 |
| 2025-09-09 | 249.18 |
| 2025-09-08 | 254.92 |
| 2025-09-05 | 246.88 |
| 2025-09-04 | 239.99 |
| 2025-09-03 | 246.88 |
| 2025-09-02 | 254.92 |
| 2025-09-01 | 269.85 |
| 2025-08-29 | 271.00 |
| 2025-08-28 | 280.19 |
| 2025-08-27 | 267.55 |
| 2025-08-26 | 265.26 |
| 2025-08-25 | 268.70 |
| 2025-08-22 | 256.07 |
| 2025-08-21 | 250.32 |
| 2025-08-20 | 254.92 |
| 2025-08-19 | 261.81 |
| 2025-08-18 | 261.81 |
| 2025-08-15 | 253.77 |
| 2025-08-14 | 250.32 |
| 2025-08-13 | 249.18 |
| 2025-08-12 | 245.73 |
| 2025-08-11 | 248.03 |
| 2025-08-08 | 249.18 |
| 2025-08-07 | 257.22 |
| 2025-08-06 | 253.77 |
| 2025-08-05 | 251.47 |
| 2025-08-04 | 244.58 |
| 2025-08-01 | 246.88 |
| 2025-07-31 | 250.32 |
| 2025-07-30 | 248.03 |
| 2025-07-29 | 250.32 |
| 2025-07-28 | 251.47 |
| 2025-07-25 | 256.07 |
| 2025-07-24 | 258.36 |
| 2025-07-23 | 252.62 |
| 2025-07-22 | 252.62 |
| 2025-07-21 | 256.07 |
| 2025-07-18 | 262.96 |
| 2025-07-17 | 266.41 |
| 2025-07-16 | 256.07 |
| 2025-07-15 | 261.81 |
| 2025-07-14 | 258.36 |
| 2025-07-11 | 254.92 |
| 2025-07-10 | 256.07 |
| 2025-07-09 | 244.58 |
| 2025-07-08 | 245.73 |
| 2025-07-07 | 246.88 |
| 2025-07-04 | 244.58 |
| 2025-07-03 | 244.58 |
| 2025-07-02 | 250.32 |
| 2025-06-30 | 255.96 |
| 2025-06-27 | 255.96 |
| 2025-06-26 | 258.21 |
| 2025-06-25 | 257.08 |
| 2025-06-24 | 258.21 |
| 2025-06-23 | 253.70 |
| 2025-06-20 | 251.45 |
| 2025-06-19 | 266.09 |
| 2025-06-18 | 284.12 |
| 2025-06-17 | 280.74 |
| 2025-06-16 | 275.11 |
| 2025-06-13 | 268.35 |
| 2025-06-12 | 275.11 |
| 2025-06-11 | 273.98 |
| 2025-06-10 | 273.98 |
| 2025-06-09 | 270.60 |
| 2025-06-06 | 260.46 |
| 2025-06-05 | 257.08 |
| 2025-06-04 | 254.83 |
| 2025-06-03 | 255.96 |
| 2025-06-02 | 255.96 |
| 2025-05-30 | 252.58 |
| 2025-05-29 | 259.34 |
| 2025-05-28 | 248.07 |
| 2025-05-27 | 245.82 |
| 2025-05-26 | 192.88 |
| 2025-05-23 | 201.89 |
| 2025-05-22 | 188.37 |
| 2025-05-21 | 194.00 |
| 2025-05-20 | 188.37 |
| 2025-05-19 | 197.38 |
| 2025-05-16 | 200.76 |
| 2025-05-15 | 194.00 |
| 2025-05-14 | 196.26 |
| 2025-05-13 | 194.00 |
| 2025-05-12 | 197.38 |
| 2025-05-09 | 184.99 |
| 2025-05-08 | 190.62 |
| 2025-05-07 | 194.00 |
| 2025-05-06 | 191.75 |
| 2025-05-02 | 194.00 |
| 2025-04-30 | 178.23 |
| 2025-04-29 | 177.11 |
| 2025-04-28 | 172.60 |
| 2025-04-25 | 183.86 |
| 2025-04-24 | 186.12 |
| 2025-04-23 | 196.26 |
| 2025-04-22 | 199.63 |
| 2025-04-17 | 197.38 |
| 2025-04-16 | 194.00 |
| 2025-04-15 | 190.62 |
| 2025-04-14 | 190.62 |
| 2025-04-11 | 183.86 |
| 2025-04-10 | 182.74 |
| 2025-04-09 | 174.85 |
| 2025-04-08 | 165.84 |
| 2025-04-07 | 160.21 |
| 2025-04-03 | 200.76 |
| 2025-04-02 | 207.52 |
| 2025-04-01 | 209.77 |
| 2025-03-31 | 210.90 |
| 2025-03-28 | 218.78 |
| 2025-03-27 | 222.16 |
| 2025-03-26 | 225.54 |
| 2025-03-25 | 224.42 |
| 2025-03-24 | 231.18 |
| 2025-03-21 | 233.43 |
| 2025-03-20 | 242.44 |
| 2025-03-19 | 248.07 |
| 2025-03-18 | 246.95 |
| 2025-03-17 | 243.57 |
| 2025-03-14 | 242.44 |
| 2025-03-13 | 241.31 |
| 2025-03-12 | 242.44 |
| 2025-03-11 | 250.32 |
| 2025-03-10 | 249.20 |
| 2025-03-07 | 259.34 |
| 2025-03-06 | 269.47 |
| 2025-03-05 | 248.07 |
| 2025-03-04 | 244.69 |
| 2025-03-03 | 246.95 |
| 2025-02-28 | 254.83 |
| 2025-02-27 | 261.59 |
| 2025-02-26 | 275.11 |
| 2025-02-25 | 276.23 |
| 2025-02-24 | 287.50 |
| 2025-02-21 | 314.53 |
| 2025-02-20 | 284.12 |
| 2025-02-19 | 297.64 |
| 2025-02-18 | 305.52 |
| 2025-02-17 | 295.38 |
| 2025-02-14 | 302.14 |
| 2025-02-13 | 264.97 |
| 2025-02-12 | 295.38 |
| 2025-02-11 | 296.51 |
| 2025-02-10 | 299.89 |
| 2025-02-07 | 285.24 |
| 2025-02-06 | 269.47 |
| 2025-02-05 | 259.34 |
| 2025-02-04 | 226.67 |
| 2025-02-03 | 222.16 |
| 2025-01-28 | 225.54 |
| 2025-01-27 | 227.80 |
| 2025-01-24 | 233.43 |
| 2025-01-23 | 236.81 |
| 2025-01-22 | 233.43 |
| 2025-01-21 | 249.20 |
| 2025-01-20 | 248.07 |
| 2025-01-17 | 252.58 |
| 2025-01-16 | 252.58 |
| 2025-01-15 | 250.32 |
| 2025-01-14 | 250.32 |
| 2025-01-13 | 245.82 |
| 2025-01-10 | 251.45 |
| 2025-01-09 | 250.32 |
| 2025-01-08 | 250.32 |
| 2025-01-07 | 259.34 |
| 2025-01-06 | 255.96 |
| 2025-01-03 | 258.21 |
| 2025-01-02 | 258.21 |
| 2024-12-31 | 271.73 |
| 2024-12-30 | 280.74 |
| 2024-12-27 | 280.74 |
| 2024-12-24 | 278.49 |
| 2024-12-23 | 280.74 |
| 2024-12-20 | 289.75 |
| 2024-12-19 | 290.88 |
| 2024-12-18 | 289.75 |
| 2024-12-17 | 293.13 |
| 2024-12-16 | 303.27 |
| 2024-12-13 | 308.90 |
| 2024-12-12 | 312.28 |
| 2024-12-11 | 321.29 |
| 2024-12-10 | 305.52 |
| 2024-12-09 | 320.16 |
| 2024-12-06 | 310.03 |
| 2024-12-05 | 302.14 |
| 2024-12-04 | 293.13 |
| 2024-12-03 | 305.52 |
| 2024-12-02 | 306.65 |
| 2024-11-29 | 324.67 |
| 2024-11-28 | 272.85 |
| 2024-11-27 | 258.21 |
| 2024-11-26 | 257.08 |
| 2024-11-25 | 275.11 |
| 2024-11-22 | 264.97 |
| 2024-11-21 | 273.98 |
| 2024-11-20 | 275.11 |
| 2024-11-19 | 282.99 |
| 2024-11-18 | 288.62 |
| 2024-11-15 | 263.84 |
| 2024-11-14 | 251.45 |
| 2024-11-13 | 248.07 |
| 2024-11-12 | 236.81 |
| 2024-11-11 | 241.31 |
| 2024-11-08 | 233.43 |
| 2024-11-07 | 226.67 |
| 2024-11-06 | 221.04 |
| 2024-11-05 | 218.78 |
| 2024-11-04 | 216.53 |
| 2024-11-01 | 216.53 |
| 2024-10-31 | 214.28 |
| 2024-10-30 | 213.15 |
| 2024-10-29 | 218.78 |
| 2024-10-28 | 216.53 |
| 2024-10-25 | 224.42 |
| 2024-10-24 | 208.65 |
| 2024-10-23 | 217.66 |
| 2024-10-22 | 204.14 |
| 2024-10-21 | 207.52 |
| 2024-10-18 | 205.27 |
| 2024-10-17 | 190.62 |
| 2024-10-16 | 194.00 |
| 2024-10-15 | 189.50 |
| 2024-10-14 | 205.27 |
| 2024-10-10 | 234.55 |
| 2024-10-09 | 233.43 |
| 2024-10-08 | 254.83 |
| 2024-10-07 | 335.93 |
| 2024-10-04 | 239.06 |
| 2024-10-03 | 233.43 |
| 2024-10-02 | 239.06 |
| 2024-09-30 | 233.43 |
| 2024-09-27 | 232.30 |
| 2024-09-26 | 237.93 |
| 2024-09-25 | 254.83 |
| 2024-09-24 | 254.83 |
| 2024-09-23 | 266.09 |
| 2024-09-20 | 270.60 |
| 2024-09-19 | 264.97 |
| 2024-09-17 | 262.72 |
| 2024-09-16 | 262.72 |
| 2024-09-13 | 263.84 |
| 2024-09-12 | 261.59 |
| 2024-09-11 | 260.47 |
| 2024-09-10 | 261.59 |
| 2024-09-09 | 261.59 |
| 2024-09-05 | 264.96 |
| 2024-09-04 | 261.59 |
| 2024-09-03 | 271.70 |
| 2024-09-02 | 268.33 |
| 2024-08-30 | 260.47 |
| 2024-08-29 | 254.85 |
| 2024-08-28 | 252.61 |
| 2024-08-27 | 251.49 |
| 2024-08-26 | 249.24 |
| 2024-08-23 | 250.36 |
| 2024-08-22 | 251.49 |
| 2024-08-21 | 251.49 |
| 2024-08-20 | 254.85 |
| 2024-08-19 | 259.35 |
| 2024-08-16 | 255.98 |
| 2024-08-15 | 251.49 |
| 2024-08-14 | 250.36 |
| 2024-08-13 | 248.12 |
| 2024-08-12 | 246.99 |
| 2024-08-09 | 250.36 |
| 2024-08-08 | 245.87 |
| 2024-08-07 | 249.24 |
| 2024-08-06 | 244.75 |
| 2024-08-05 | 246.99 |
| 2024-08-02 | 254.85 |
| 2024-08-01 | 258.22 |
| 2024-07-31 | 258.22 |
| 2024-07-30 | 252.61 |
| 2024-07-29 | 255.98 |
| 2024-07-26 | 254.85 |
| 2024-07-25 | 255.98 |
| 2024-07-24 | 258.22 |
| 2024-07-23 | 258.22 |
| 2024-07-22 | 261.59 |
| 2024-07-19 | 259.35 |
| 2024-07-18 | 262.72 |
| 2024-07-17 | 262.72 |
| 2024-07-16 | 260.47 |
| 2024-07-15 | 259.35 |
| 2024-07-12 | 261.59 |
| 2024-07-11 | 258.22 |
| 2024-07-10 | 254.85 |
| 2024-07-09 | 257.10 |
| 2024-07-08 | 254.85 |
| 2024-07-05 | 253.73 |
| 2024-07-04 | 255.98 |
| 2024-07-03 | 254.85 |
| 2024-07-02 | 252.61 |
| 2024-06-28 | 268.33 |
| 2024-06-27 | 277.15 |
| 2024-06-26 | 278.26 |
| 2024-06-25 | 278.26 |
| 2024-06-24 | 278.26 |
| 2024-06-21 | 277.15 |
| 2024-06-20 | 277.15 |
| 2024-06-19 | 282.67 |
| 2024-06-18 | 278.26 |
| 2024-06-17 | 273.84 |
| 2024-06-14 | 280.46 |
| 2024-06-13 | 279.36 |
| 2024-06-12 | 276.05 |
| 2024-06-11 | 271.64 |
| 2024-06-07 | 271.64 |
| 2024-06-06 | 272.74 |
| 2024-06-05 | 278.26 |
| 2024-06-04 | 301.41 |
| 2024-06-03 | 294.80 |
| 2024-05-31 | 282.67 |
| 2024-05-30 | 273.84 |
| 2024-05-29 | 272.74 |
| 2024-05-28 | 280.46 |
| 2024-05-27 | 277.15 |
| 2024-05-24 | 269.43 |
| 2024-05-23 | 274.95 |
| 2024-05-22 | 276.05 |
| 2024-05-21 | 259.51 |
| 2024-05-20 | 261.71 |
| 2024-05-17 | 256.20 |
| 2024-05-16 | 249.58 |
| 2024-05-14 | 238.56 |
| 2024-05-13 | 234.14 |
| 2024-05-10 | 233.04 |
| 2024-05-09 | 230.84 |
| 2024-05-08 | 228.63 |
| 2024-05-07 | 228.63 |
| 2024-05-06 | 236.35 |
| 2024-05-03 | 248.48 |
| 2024-05-02 | 249.58 |
| 2024-04-30 | 216.50 |
| 2024-04-29 | 214.29 |
| 2024-04-26 | 212.09 |
| 2024-04-25 | 266.12 |
| 2024-04-24 | 267.23 |
| 2024-04-23 | 262.82 |
| 2024-04-22 | 258.41 |
| 2024-04-19 | 258.41 |
| 2024-04-18 | 269.43 |
| 2024-04-17 | 259.51 |
| 2024-04-16 | 257.30 |
| 2024-04-15 | 255.10 |
| 2024-04-12 | 259.51 |
| 2024-04-11 | 258.41 |
| 2024-04-10 | 259.51 |
| 2024-04-09 | 251.79 |
| 2024-04-08 | 248.48 |
| 2024-04-05 | 249.58 |
| 2024-04-03 | 245.17 |
| 2024-04-02 | 241.86 |
| 2024-03-28 | 228.63 |
| 2024-03-27 | 224.22 |
| 2024-03-26 | 225.32 |
| 2024-03-25 | 220.91 |
| 2024-03-22 | 217.60 |
| 2024-03-21 | 220.91 |
| 2024-03-20 | 214.29 |
| 2024-03-19 | 216.50 |
| 2024-03-18 | 216.50 |
| 2024-03-15 | 212.09 |
| 2024-03-14 | 210.99 |
| 2024-03-13 | 210.99 |
| 2024-03-12 | 199.96 |
| 2024-03-11 | 198.85 |
| 2024-03-08 | 191.14 |
| 2024-03-07 | 196.65 |
| 2024-03-06 | 203.27 |
| 2024-03-05 | 202.16 |
| 2024-03-04 | 206.57 |
| 2024-03-01 | 206.57 |
| 2024-02-29 | 194.44 |
| 2024-02-28 | 195.55 |
| 2024-02-27 | 203.27 |
| 2024-02-26 | 190.03 |
| 2024-02-23 | 179.00 |
| 2024-02-22 | 177.90 |
| 2024-02-21 | 175.70 |
| 2024-02-20 | 174.59 |
| 2024-02-19 | 167.98 |
| 2024-02-16 | 165.77 |
| 2024-02-15 | 156.95 |
| 2024-02-14 | 152.54 |
| 2024-02-09 | 145.92 |
| 2024-02-08 | 141.51 |
| 2024-02-07 | 138.20 |
| 2024-02-06 | 136.00 |
| 2024-02-05 | 128.28 |
| 2024-02-02 | 127.17 |
| 2024-02-01 | 127.17 |
| 2024-01-31 | 124.97 |
| 2024-01-30 | 129.38 |
| 2024-01-29 | 138.20 |
| 2024-01-26 | 138.20 |
| 2024-01-25 | 137.10 |
| 2024-01-24 | 134.89 |
| 2024-01-23 | 128.28 |
| 2024-01-22 | 127.17 |
| 2024-01-19 | 127.17 |
| 2024-01-18 | 131.59 |
| 2024-01-17 | 131.59 |
| 2024-01-16 | 137.10 |
| 2024-01-15 | 136.00 |
| 2024-01-12 | 136.00 |
| 2024-01-11 | 132.69 |
| 2024-01-10 | 131.59 |
| 2024-01-09 | 131.59 |
| 2024-01-08 | 128.28 |
| 2024-01-05 | 132.69 |
| 2024-01-04 | 140.41 |
| 2024-01-03 | 141.51 |
| 2024-01-02 | 145.92 |
| 2023-12-29 | 155.85 |
| 2023-12-28 | 154.74 |
| 2023-12-27 | 152.54 |
| 2023-12-22 | 138.20 |
| 2023-12-21 | 134.89 |
| 2023-12-20 | 127.17 |
| 2023-12-19 | 128.28 |
| 2023-12-18 | 128.28 |
| 2023-12-15 | 127.17 |
| 2023-12-14 | 131.59 |
| 2023-12-13 | 129.38 |
| 2023-12-12 | 130.48 |
| 2023-12-11 | 130.48 |
| 2023-12-08 | 127.17 |
| 2023-12-07 | 129.38 |
| 2023-12-06 | 134.89 |
| 2023-12-05 | 131.59 |
| 2023-12-04 | 139.30 |
| 2023-12-01 | 137.10 |
| 2023-11-30 | 132.69 |
| 2023-11-29 | 136.00 |
| 2023-11-28 | 145.92 |
| 2023-11-27 | 145.92 |
| 2023-11-24 | 150.33 |
| 2023-11-23 | 158.05 |
| 2023-11-22 | 148.13 |
| 2023-11-21 | 155.85 |
| 2023-11-20 | 154.74 |
| 2023-11-17 | 149.23 |
| 2023-11-16 | 147.02 |
| 2023-11-15 | 152.54 |
| 2023-11-14 | 149.23 |
| 2023-11-13 | 145.92 |
| 2023-11-10 | 139.30 |
| 2023-11-09 | 148.13 |
| 2023-11-08 | 152.54 |
| 2023-11-07 | 153.64 |
| 2023-11-06 | 156.95 |
| 2023-11-03 | 147.02 |
| 2023-11-02 | 136.00 |
| 2023-11-01 | 139.30 |
| 2023-10-31 | 137.10 |
| 2023-10-30 | 149.23 |
| 2023-10-27 | 145.92 |
| 2023-10-26 | 138.20 |
| 2023-10-25 | 133.79 |
| 2023-10-24 | 139.30 |
| 2023-10-20 | 140.41 |
| 2023-10-19 | 140.41 |
| 2023-10-18 | 144.82 |
| 2023-10-17 | 151.44 |
| 2023-10-16 | 149.23 |
| 2023-10-13 | 156.95 |
| 2023-10-12 | 162.46 |
| 2023-10-11 | 162.46 |
| 2023-10-10 | 150.33 |
| 2023-10-09 | 161.36 |
| 2023-10-06 | 158.05 |
| 2023-10-05 | 139.30 |
| 2023-10-04 | 147.02 |
| 2023-10-03 | 159.15 |
| 2023-09-29 | 174.59 |
| 2023-09-28 | 167.98 |
| 2023-09-27 | 166.87 |
| 2023-09-26 | 165.77 |
| 2023-09-25 | 175.70 |
| 2023-09-22 | 167.98 |
| 2023-09-21 | 156.95 |
| 2023-09-20 | 159.15 |
| 2023-09-19 | 177.90 |
| 2023-09-18 | 179.00 |
| 2023-09-15 | 177.90 |
| 2023-09-14 | 184.52 |
| 2023-09-13 | 187.83 |
| 2023-09-12 | 193.32 |
| 2023-09-11 | 190.02 |
| 2023-09-07 | 183.43 |
| 2023-09-06 | 188.93 |
| 2023-09-05 | 186.73 |
| 2023-09-04 | 195.52 |
| 2023-08-31 | 179.04 |
| 2023-08-30 | 197.71 |
| 2023-08-29 | 201.01 |
| 2023-08-28 | 191.12 |
| 2023-08-25 | 197.71 |
| 2023-08-24 | 195.52 |
| 2023-08-23 | 187.83 |
| 2023-08-22 | 187.83 |
| 2023-08-21 | 191.12 |
| 2023-08-18 | 196.62 |
| 2023-08-17 | 201.01 |
| 2023-08-16 | 199.91 |
| 2023-08-15 | 201.01 |
| 2023-08-14 | 206.50 |
| 2023-08-11 | 214.19 |
| 2023-08-10 | 217.49 |
| 2023-08-09 | 217.49 |
| 2023-08-08 | 220.78 |
| 2023-08-07 | 240.56 |
| 2023-08-04 | 238.36 |
| 2023-08-03 | 237.26 |
| 2023-08-02 | 236.16 |
| 2023-08-01 | 235.07 |
| 2023-07-31 | 238.36 |
| 2023-07-28 | 246.05 |
| 2023-07-27 | 240.56 |
| 2023-07-26 | 238.36 |
| 2023-07-25 | 242.76 |
| 2023-07-24 | 226.28 |
| 2023-07-21 | 230.67 |
| 2023-07-20 | 239.46 |
| 2023-07-19 | 238.36 |
| 2023-07-18 | 237.26 |
| 2023-07-14 | 243.85 |
| 2023-07-13 | 239.46 |
| 2023-07-12 | 239.46 |
| 2023-07-11 | 240.56 |
| 2023-07-10 | 242.76 |
| 2023-07-07 | 237.26 |
| 2023-07-06 | 237.26 |
| 2023-07-05 | 246.05 |
| 2023-07-04 | 248.25 |
| 2023-07-03 | 244.95 |
| 2023-06-30 | 237.81 |
| 2023-06-29 | 228.07 |
| 2023-06-28 | 224.82 |
| 2023-06-27 | 226.99 |
| 2023-06-26 | 219.41 |
| 2023-06-23 | 218.32 |
| 2023-06-21 | 230.23 |
| 2023-06-20 | 235.65 |
| 2023-06-19 | 244.31 |
| 2023-06-16 | 243.23 |
| 2023-06-15 | 243.23 |
| 2023-06-14 | 243.23 |
| 2023-06-13 | 244.31 |
| 2023-06-12 | 239.98 |
| 2023-06-09 | 238.90 |
| 2023-06-08 | 241.06 |
| 2023-06-07 | 244.31 |
| 2023-06-06 | 243.23 |
| 2023-06-05 | 246.47 |
| 2023-06-02 | 248.64 |
| 2023-06-01 | 242.14 |
| 2023-05-31 | 245.39 |
| 2023-05-30 | 246.47 |
| 2023-05-29 | 246.47 |
| 2023-05-25 | 242.14 |
| 2023-05-24 | 244.31 |
| 2023-05-23 | 250.81 |
| 2023-05-22 | 252.97 |
| 2023-05-19 | 248.64 |
| 2023-05-18 | 247.56 |
| 2023-05-17 | 247.56 |
| 2023-05-16 | 249.72 |
| 2023-05-15 | 248.64 |
| 2023-05-12 | 245.39 |
| 2023-05-11 | 256.22 |
| 2023-05-10 | 255.14 |
| 2023-05-09 | 265.96 |
| 2023-05-08 | 263.80 |
| 2023-05-05 | 258.38 |
| 2023-05-04 | 251.89 |
| 2023-05-03 | 246.47 |
| 2023-05-02 | 249.72 |
| 2023-04-28 | 251.89 |
| 2023-04-27 | 244.31 |
| 2023-04-26 | 248.64 |
| 2023-04-25 | 249.72 |
| 2023-04-24 | 263.80 |
| 2023-04-21 | 264.88 |
| 2023-04-20 | 276.79 |
| 2023-04-19 | 278.96 |
| 2023-04-18 | 284.37 |
| 2023-04-17 | 284.37 |
| 2023-04-14 | 284.37 |
| 2023-04-13 | 282.20 |
| 2023-04-12 | 287.62 |
| 2023-04-11 | 281.12 |
| 2023-04-06 | 293.03 |
| 2023-04-04 | 291.95 |
| 2023-04-03 | 290.87 |
| 2023-03-31 | 291.95 |
| 2023-03-30 | 321.18 |
| 2023-03-29 | 324.43 |
| 2023-03-28 | 325.51 |
| 2023-03-27 | 335.26 |
| 2023-03-24 | 323.35 |
| 2023-03-23 | 324.43 |
| 2023-03-22 | 315.77 |
| 2023-03-21 | 311.44 |
| 2023-03-20 | 310.36 |
| 2023-03-17 | 319.02 |
| 2023-03-16 | 306.02 |
| 2023-03-15 | 309.27 |
| 2023-03-14 | 310.36 |
| 2023-03-13 | 322.27 |
| 2023-03-10 | 304.94 |
| 2023-03-09 | 314.69 |
| 2023-03-08 | 324.43 |
| 2023-03-07 | 317.93 |
| 2023-03-06 | 336.34 |
| 2023-03-03 | 328.76 |
| 2023-03-02 | 328.76 |
| 2023-03-01 | 317.93 |
| 2023-02-28 | 295.20 |
| 2023-02-27 | 289.78 |
| 2023-02-24 | 303.86 |
| 2023-02-23 | 306.02 |
| 2023-02-22 | 309.27 |
| 2023-02-21 | 312.52 |
| 2023-02-20 | 314.69 |
| 2023-02-17 | 311.44 |
| 2023-02-16 | 323.35 |
| 2023-02-15 | 324.43 |
| 2023-02-14 | 322.27 |
| 2023-02-13 | 330.93 |
| 2023-02-10 | 336.34 |
| 2023-02-09 | 346.09 |
| 2023-02-08 | 341.75 |
| 2023-02-07 | 345.00 |
| 2023-02-06 | 334.18 |
| 2023-02-03 | 360.16 |
| 2023-02-02 | 349.33 |
| 2023-02-01 | 354.75 |
| 2023-01-31 | 332.01 |
| 2023-01-30 | 329.84 |
| 2023-01-27 | 328.76 |
| 2023-01-26 | 332.01 |
| 2023-01-20 | 319.02 |
| 2023-01-19 | 315.77 |
| 2023-01-18 | 312.52 |
| 2023-01-17 | 317.93 |
| 2023-01-16 | 324.43 |
| 2023-01-13 | 320.10 |
| 2023-01-12 | 309.27 |
| 2023-01-11 | 319.02 |
| 2023-01-10 | 336.34 |
| 2023-01-09 | 334.18 |
| 2023-01-06 | 324.43 |
| 2023-01-05 | 337.42 |
| 2023-01-04 | 326.60 |
| 2023-01-03 | 316.85 |
| 2022-12-30 | 311.44 |
| 2022-12-29 | 288.70 |
| 2022-12-28 | 278.96 |
| 2022-12-23 | 278.96 |
| 2022-12-22 | 278.96 |
| 2022-12-21 | 276.79 |
| 2022-12-20 | 276.79 |
| 2022-12-19 | 293.03 |
| 2022-12-16 | 296.28 |
| 2022-12-15 | 297.36 |
| 2022-12-14 | 295.20 |
| 2022-12-13 | 303.86 |
| 2022-12-12 | 285.45 |
| 2022-12-09 | 288.70 |
| 2022-12-08 | 299.53 |
| 2022-12-07 | 299.53 |
| 2022-12-06 | 300.61 |
| 2022-12-05 | 296.28 |
| 2022-12-02 | 288.70 |
| 2022-12-01 | 296.28 |
| 2022-11-30 | 284.37 |
| 2022-11-29 | 267.05 |
| 2022-11-28 | 256.22 |
| 2022-11-25 | 260.55 |
| 2022-11-24 | 260.55 |
| 2022-11-23 | 264.88 |
| 2022-11-22 | 264.88 |
| 2022-11-21 | 270.29 |
| 2022-11-18 | 270.29 |
| 2022-11-17 | 282.20 |
| 2022-11-16 | 286.54 |
| 2022-11-15 | 291.95 |
| 2022-11-14 | 270.29 |
| 2022-11-11 | 264.88 |
| 2022-11-10 | 255.14 |
| 2022-11-09 | 267.05 |
| 2022-11-08 | 260.55 |
| 2022-11-07 | 270.29 |
| 2022-11-04 | 254.05 |
| 2022-11-03 | 241.06 |
| 2022-11-02 | 251.89 |
| 2022-11-01 | 247.56 |
| 2022-10-31 | 236.73 |
| 2022-10-28 | 241.06 |
| 2022-10-27 | 256.22 |
| 2022-10-26 | 257.30 |
| 2022-10-25 | 243.23 |
| 2022-10-24 | 245.39 |
| 2022-10-21 | 263.80 |
| 2022-10-20 | 262.72 |
| 2022-10-19 | 261.63 |
| 2022-10-18 | 268.13 |
| 2022-10-17 | 255.14 |
| 2022-10-14 | 250.81 |
| 2022-10-13 | 234.56 |
| 2022-10-12 | 243.23 |
| 2022-10-11 | 237.81 |
| 2022-10-10 | 234.56 |
| 2022-10-07 | 251.89 |
| 2022-10-06 | 255.14 |
| 2022-10-05 | 257.30 |
| 2022-10-03 | 234.56 |
| 2022-09-30 | 241.06 |
| 2022-09-29 | 241.06 |
| 2022-09-28 | 241.06 |
| 2022-09-27 | 243.23 |
| 2022-09-26 | 241.06 |
| 2022-09-23 | 241.06 |
| 2022-09-22 | 246.47 |
| 2022-09-21 | 257.30 |
| 2022-09-20 | 262.72 |
| 2022-09-19 | 262.72 |
| 2022-09-16 | 261.63 |
| 2022-09-15 | 271.38 |
| 2022-09-14 | 269.97 |
| 2022-09-13 | 275.35 |
| 2022-09-09 | 280.72 |
| 2022-09-08 | 278.57 |
| 2022-09-07 | 271.04 |
| 2022-09-06 | 289.33 |
| 2022-09-05 | 275.35 |
| 2022-09-02 | 292.55 |
| 2022-09-01 | 278.57 |
| 2022-08-31 | 277.50 |
| 2022-08-30 | 265.67 |
| 2022-08-29 | 265.67 |
| 2022-08-26 | 262.44 |
| 2022-08-25 | 254.91 |
| 2022-08-24 | 257.06 |
| 2022-08-23 | 267.82 |
| 2022-08-22 | 272.12 |
| 2022-08-19 | 265.67 |
| 2022-08-18 | 265.67 |
| 2022-08-17 | 271.04 |
| 2022-08-16 | 271.04 |
| 2022-08-15 | 273.20 |
| 2022-08-12 | 277.50 |
| 2022-08-11 | 276.42 |
| 2022-08-10 | 271.04 |
| 2022-08-09 | 276.42 |
| 2022-08-08 | 281.80 |
| 2022-08-05 | 287.18 |
| 2022-08-04 | 268.89 |
| 2022-08-03 | 267.82 |
| 2022-08-02 | 266.74 |
| 2022-08-01 | 276.42 |
| 2022-07-29 | 276.42 |
| 2022-07-28 | 283.95 |
| 2022-07-27 | 279.65 |
| 2022-07-26 | 279.65 |
| 2022-07-25 | 281.80 |
| 2022-07-22 | 280.72 |
| 2022-07-21 | 283.95 |
| 2022-07-20 | 281.80 |
| 2022-07-19 | 277.50 |
| 2022-07-18 | 281.80 |
| 2022-07-15 | 273.20 |
| 2022-07-14 | 281.80 |
| 2022-07-13 | 280.72 |
| 2022-07-12 | 281.80 |
| 2022-07-11 | 293.63 |
| 2022-07-08 | 300.08 |
| 2022-07-07 | 294.71 |
| 2022-07-06 | 292.55 |
| 2022-07-05 | 299.82 |
| 2022-07-04 | 300.86 |
| 2022-06-30 | 303.98 |
| 2022-06-29 | 310.21 |
| 2022-06-28 | 314.36 |
| 2022-06-27 | 310.21 |
| 2022-06-24 | 315.40 |
| 2022-06-23 | 303.98 |
| 2022-06-22 | 309.17 |
| 2022-06-21 | 310.21 |
| 2022-06-20 | 300.86 |
| 2022-06-17 | 295.67 |
| 2022-06-16 | 296.71 |
| 2022-06-15 | 309.17 |
| 2022-06-14 | 302.94 |
| 2022-06-13 | 310.21 |
| 2022-06-10 | 317.48 |
| 2022-06-09 | 307.09 |
| 2022-06-08 | 310.21 |
| 2022-06-07 | 297.75 |
| 2022-06-06 | 310.21 |
| 2022-06-02 | 301.90 |
| 2022-06-01 | 292.55 |
| 2022-05-31 | 284.25 |
| 2022-05-30 | 287.36 |
| 2022-05-27 | 284.25 |
| 2022-05-26 | 284.25 |
| 2022-05-25 | 279.05 |
| 2022-05-24 | 288.40 |
| 2022-05-23 | 291.52 |
| 2022-05-20 | 283.21 |
| 2022-05-19 | 270.75 |
| 2022-05-18 | 278.02 |
| 2022-05-17 | 270.75 |
| 2022-05-16 | 263.48 |
| 2022-05-13 | 266.59 |
| 2022-05-12 | 254.13 |
| 2022-05-11 | 263.48 |
| 2022-05-10 | 264.52 |
| 2022-05-06 | 268.67 |
| 2022-05-05 | 272.82 |
| 2022-05-04 | 279.05 |
| 2022-05-03 | 279.05 |
| 2022-04-29 | 284.25 |
| 2022-04-28 | 275.94 |
| 2022-04-27 | 273.86 |
| 2022-04-26 | 266.59 |
| 2022-04-25 | 270.75 |
| 2022-04-22 | 302.94 |
| 2022-04-21 | 300.86 |
| 2022-04-20 | 306.06 |
| 2022-04-19 | 302.94 |
| 2022-04-14 | 310.21 |
| 2022-04-13 | 310.21 |
| 2022-04-12 | 315.40 |
| 2022-04-11 | 300.86 |
| 2022-04-08 | 313.32 |
| 2022-04-07 | 308.13 |
| 2022-04-06 | 312.29 |
| 2022-04-04 | 307.09 |
| 2022-04-01 | 286.32 |
| 2022-03-31 | 295.67 |
| 2022-03-30 | 273.86 |
| 2022-03-29 | 261.40 |
| 2022-03-28 | 266.59 |
| 2022-03-25 | 266.59 |
| 2022-03-24 | 283.21 |
| 2022-03-23 | 278.02 |
| 2022-03-22 | 270.75 |
| 2022-03-21 | 263.48 |
| 2022-03-18 | 260.36 |
| 2022-03-17 | 265.55 |
| 2022-03-16 | 247.90 |
| 2022-03-15 | 217.78 |
| 2022-03-14 | 233.36 |
| 2022-03-11 | 261.40 |
| 2022-03-10 | 260.36 |
| 2022-03-09 | 259.32 |
| 2022-03-08 | 255.17 |
| 2022-03-07 | 273.86 |
| 2022-03-04 | 311.25 |
| 2022-03-03 | 324.75 |
| 2022-03-02 | 321.63 |
| 2022-03-01 | 340.33 |
| 2022-02-28 | 344.48 |
| 2022-02-25 | 351.75 |
| 2022-02-24 | 346.56 |
| 2022-02-23 | 363.17 |
| 2022-02-22 | 353.83 |
| 2022-02-21 | 367.33 |
| 2022-02-18 | 365.25 |
| 2022-02-17 | 370.44 |
| 2022-02-16 | 372.52 |
| 2022-02-15 | 371.48 |
| 2022-02-14 | 371.48 |
| 2022-02-11 | 373.56 |
| 2022-02-10 | 381.87 |
| 2022-02-09 | 377.71 |
| 2022-02-08 | 375.64 |
| 2022-02-07 | 367.33 |
| 2022-02-04 | 366.29 |
| 2022-01-31 | 359.02 |
| 2022-01-28 | 365.25 |
| 2022-01-27 | 359.02 |
| 2022-01-26 | 370.44 |
| 2022-01-25 | 375.64 |
| 2022-01-24 | 379.79 |
| 2022-01-21 | 389.14 |
| 2022-01-20 | 393.29 |
| 2022-01-19 | 397.44 |
| 2022-01-18 | 398.48 |
| 2022-01-17 | 401.60 |
| 2022-01-14 | 369.40 |
| 2022-01-13 | 372.52 |
| 2022-01-12 | 381.87 |
| 2022-01-11 | 382.90 |
| 2022-01-10 | 387.06 |
| 2022-01-07 | 386.02 |
| 2022-01-06 | 381.87 |
| 2022-01-05 | 387.06 |
| 2022-01-04 | 362.13 |
| 2022-01-03 | 356.94 |
| 2021-12-31 | 414.06 |
| 2021-12-30 | 414.06 |
| 2021-12-29 | 327.86 |
| 2021-12-28 | 329.94 |
| 2021-12-24 | 325.79 |
| 2021-12-23 | 332.02 |
| 2021-12-22 | 335.13 |
| 2021-12-21 | 335.13 |
| 2021-12-20 | 323.71 |
| 2021-12-17 | 334.09 |
| 2021-12-16 | 348.63 |
| 2021-12-15 | 364.21 |
| 2021-12-14 | 360.06 |
| 2021-12-13 | 357.98 |
| 2021-12-10 | 349.67 |
| 2021-12-09 | 362.13 |
| 2021-12-08 | 370.44 |
| 2021-12-07 | 336.17 |
| 2021-12-06 | 314.36 |
| 2021-12-03 | 313.32 |
| 2021-12-02 | 314.36 |
| 2021-12-01 | 322.67 |
| 2021-11-30 | 336.17 |
| 2021-11-29 | 328.90 |
| 2021-11-26 | 326.83 |
| 2021-11-25 | 326.83 |
| 2021-11-24 | 324.75 |
| 2021-11-23 | 329.94 |
| 2021-11-22 | 333.06 |
| 2021-11-19 | 336.17 |
| 2021-11-18 | 336.17 |
| 2021-11-17 | 343.44 |
| 2021-11-16 | 338.25 |
| 2021-11-15 | 333.06 |
| 2021-11-12 | 341.36 |
| 2021-11-11 | 343.44 |
| 2021-11-10 | 335.13 |
| 2021-11-09 | 334.09 |
| 2021-11-08 | 336.17 |
| 2021-11-05 | 334.09 |
| 2021-11-04 | 334.09 |
| 2021-11-03 | 338.25 |
| 2021-11-02 | 325.79 |
| 2021-11-01 | 327.86 |
| 2021-10-29 | 336.17 |
| 2021-10-28 | 336.17 |
| 2021-10-27 | 338.25 |
| 2021-10-26 | 348.63 |
| 2021-10-25 | 342.40 |
| 2021-10-22 | 348.63 |
| 2021-10-21 | 347.60 |
| 2021-10-20 | 338.25 |
| 2021-10-19 | 345.52 |
| 2021-10-18 | 344.48 |
| 2021-10-15 | 339.29 |
| 2021-10-12 | 338.25 |
| 2021-10-11 | 342.40 |
| 2021-10-08 | 344.48 |
| 2021-10-07 | 346.56 |
| 2021-10-06 | 333.06 |
| 2021-10-05 | 341.36 |
| 2021-10-04 | 341.36 |
| 2021-09-30 | 344.48 |
| 2021-09-29 | 343.44 |
| 2021-09-28 | 350.71 |
| 2021-09-27 | 342.40 |
| 2021-09-24 | 347.60 |
| 2021-09-23 | 361.10 |
| 2021-09-21 | 341.36 |
| 2021-09-20 | 346.56 |
| 2021-09-17 | 366.29 |
| 2021-09-16 | 371.48 |
| 2021-09-15 | 387.06 |
| 2021-09-14 | 393.29 |
| 2021-09-13 | 391.21 |
| 2021-09-10 | 399.49 |
| 2021-09-09 | 380.87 |
| 2021-09-08 | 386.04 |
| 2021-09-07 | 395.35 |
| 2021-09-06 | 396.38 |
| 2021-09-03 | 397.42 |
| 2021-09-02 | 398.45 |
| 2021-09-01 | 393.28 |
| 2021-08-31 | 401.55 |
| 2021-08-30 | 389.14 |
| 2021-08-27 | 376.73 |
| 2021-08-26 | 366.39 |
| 2021-08-25 | 364.33 |
| 2021-08-24 | 361.22 |
| 2021-08-23 | 355.02 |
| 2021-08-20 | 351.92 |
| 2021-08-19 | 351.92 |
| 2021-08-18 | 359.15 |
| 2021-08-17 | 361.22 |
| 2021-08-16 | 386.04 |
| 2021-08-13 | 386.04 |
| 2021-08-12 | 390.18 |
| 2021-08-11 | 388.11 |
| 2021-08-10 | 394.32 |
| 2021-08-09 | 387.08 |
| 2021-08-06 | 378.80 |
| 2021-08-05 | 385.01 |
| 2021-08-04 | 387.08 |
| 2021-08-03 | 386.04 |
| 2021-08-02 | 390.18 |
| 2021-07-30 | 360.19 |
| 2021-07-29 | 357.09 |
| 2021-07-28 | 363.29 |
| 2021-07-27 | 323.99 |
| 2021-07-26 | 339.51 |
| 2021-07-23 | 359.15 |
| 2021-07-22 | 367.43 |
| 2021-07-21 | 356.05 |
| 2021-07-20 | 363.29 |
| 2021-07-19 | 373.63 |
| 2021-07-16 | 398.45 |
| 2021-07-15 | 397.42 |
| 2021-07-14 | 396.38 |
| 2021-07-13 | 397.42 |
| 2021-07-12 | 394.32 |
| 2021-07-09 | 394.32 |
| 2021-07-08 | 406.72 |
| 2021-07-07 | 417.07 |
| 2021-07-06 | 405.69 |
| 2021-07-05 | 409.74 |
| 2021-07-02 | 413.80 |
| 2021-06-30 | 419.88 |
| 2021-06-29 | 425.96 |
| 2021-06-28 | 426.97 |
| 2021-06-25 | 426.97 |
| 2021-06-24 | 427.99 |
| 2021-06-23 | 427.99 |
| 2021-06-22 | 432.04 |
| 2021-06-21 | 426.97 |
| 2021-06-18 | 435.08 |
| 2021-06-17 | 424.95 |
| 2021-06-16 | 424.95 |
| 2021-06-15 | 433.05 |
| 2021-06-11 | 427.99 |
| 2021-06-10 | 436.09 |
| 2021-06-09 | 430.01 |
| 2021-06-08 | 435.08 |
| 2021-06-07 | 432.04 |
| 2021-06-04 | 448.25 |
| 2021-06-03 | 446.23 |
| 2021-06-02 | 437.11 |
| 2021-06-01 | 446.23 |
| 2021-05-31 | 433.05 |
| 2021-05-28 | 434.07 |
| 2021-05-27 | 448.25 |
| 2021-05-26 | 441.16 |
| 2021-05-25 | 434.07 |
| 2021-05-24 | 439.13 |
| 2021-05-21 | 426.97 |
| 2021-05-20 | 433.05 |
| 2021-05-18 | 445.21 |
| 2021-05-17 | 430.01 |
| 2021-05-14 | 425.96 |
| 2021-05-13 | 426.97 |
| 2021-05-12 | 441.16 |
| 2021-05-11 | 447.24 |
| 2021-05-10 | 448.25 |
| 2021-05-07 | 456.36 |
| 2021-05-06 | 465.48 |
| 2021-05-05 | 467.51 |
| 2021-05-04 | 485.75 |
| 2021-05-03 | 482.71 |
| 2021-04-30 | 489.80 |
| 2021-04-29 | 499.94 |
| 2021-04-28 | 502.98 |
| 2021-04-27 | 498.92 |
| 2021-04-26 | 498.92 |
| 2021-04-23 | 502.98 |
| 2021-04-22 | 501.96 |
| 2021-04-21 | 511.09 |
| 2021-04-20 | 496.90 |
| 2021-04-19 | 485.75 |
| 2021-04-16 | 470.55 |
| 2021-04-15 | 466.50 |
| 2021-04-14 | 473.59 |
| 2021-04-13 | 471.56 |
| 2021-04-12 | 482.71 |
| 2021-04-09 | 493.86 |
| 2021-04-08 | 489.80 |
| 2021-04-07 | 482.71 |
| 2021-04-01 | 465.48 |
| 2021-03-31 | 451.29 |
| 2021-03-30 | 444.20 |
| 2021-03-29 | 435.08 |
| 2021-03-26 | 432.04 |
| 2021-03-25 | 431.03 |
| 2021-03-24 | 435.08 |
| 2021-03-23 | 457.37 |
| 2021-03-22 | 475.62 |
| 2021-03-19 | 448.25 |
| 2021-03-18 | 455.35 |
| 2021-03-17 | 453.32 |
| 2021-03-16 | 447.24 |
| 2021-03-15 | 444.20 |
| 2021-03-12 | 445.21 |
| 2021-03-11 | 446.23 |
| 2021-03-10 | 447.24 |
| 2021-03-09 | 437.11 |
| 2021-03-08 | 452.31 |
| 2021-03-05 | 466.50 |
| 2021-03-04 | 471.56 |
| 2021-03-03 | 484.74 |
| 2021-03-02 | 487.78 |
| 2021-03-01 | 487.78 |
| 2021-02-26 | 479.67 |
| 2021-02-25 | 478.66 |
| 2021-02-24 | 485.75 |
| 2021-02-23 | 487.78 |
| 2021-02-22 | 502.98 |
| 2021-02-19 | 520.21 |
| 2021-02-18 | 523.25 |
| 2021-02-17 | 521.22 |
| 2021-02-16 | 540.47 |
| 2021-02-11 | 534.39 |
| 2021-02-10 | 528.31 |
| 2021-02-09 | 523.25 |
| 2021-02-08 | 501.96 |
| 2021-02-05 | 496.90 |
| 2021-02-04 | 512.10 |
| 2021-02-03 | 519.19 |
| 2021-02-02 | 514.13 |
| 2021-02-01 | 507.03 |
| 2021-01-29 | 483.72 |
| 2021-01-28 | 509.06 |
| 2021-01-27 | 479.67 |
| 2021-01-26 | 493.86 |
| 2021-01-25 | 503.99 |
| 2021-01-22 | 517.17 |
| 2021-01-21 | 526.29 |
| 2021-01-20 | 533.38 |
| 2021-01-19 | 526.29 |
| 2021-01-18 | 532.37 |
| 2021-01-15 | 522.23 |
| 2021-01-14 | 526.29 |
| 2021-01-13 | 528.31 |
| 2021-01-12 | 541.49 |
| 2021-01-11 | 523.25 |
| 2021-01-08 | 533.38 |
| 2021-01-07 | 540.47 |
| 2021-01-06 | 546.55 |
| 2021-01-05 | 547.57 |
| 2021-01-04 | 549.59 |
| 2020-12-31 | 544.53 |
| 2020-12-30 | 549.59 |
| 2020-12-29 | 541.49 |
| 2020-12-28 | 538.45 |
| 2020-12-24 | 540.47 |
| 2020-12-23 | 556.69 |
| 2020-12-22 | 552.63 |
| 2020-12-21 | 606.35 |
| 2020-12-18 | 569.86 |
| 2020-12-17 | 575.94 |
| 2020-12-16 | 572.90 |
| 2020-12-15 | 568.85 |
| 2020-12-14 | 574.93 |
| 2020-12-11 | 558.72 |
| 2020-12-10 | 553.65 |
| 2020-12-09 | 553.65 |
| 2020-12-08 | 554.66 |
| 2020-12-07 | 528.31 |
| 2020-12-04 | 524.26 |
| 2020-12-03 | 529.33 |
| 2020-12-02 | 523.25 |
| 2020-12-01 | 530.34 |
| 2020-11-30 | 517.17 |
| 2020-11-27 | 508.04 |
| 2020-11-26 | 503.99 |
| 2020-11-25 | 495.88 |
| 2020-11-24 | 497.91 |
| 2020-11-23 | 497.91 |
| 2020-11-20 | 505.00 |
| 2020-11-19 | 501.96 |
| 2020-11-18 | 503.99 |
| 2020-11-17 | 506.02 |
| 2020-11-16 | 530.34 |
| 2020-11-13 | 506.02 |
| 2020-11-12 | 511.09 |
| 2020-11-11 | 508.04 |
| 2020-11-10 | 525.27 |
| 2020-11-09 | 507.03 |
| 2020-11-06 | 500.95 |
| 2020-11-05 | 498.92 |
| 2020-11-04 | 493.86 |
| 2020-11-03 | 482.71 |
| 2020-11-02 | 480.68 |
| 2020-10-30 | 477.64 |
| 2020-10-29 | 478.66 |
| 2020-10-28 | 477.64 |
| 2020-10-27 | 481.70 |
| 2020-10-23 | 480.68 |
| 2020-10-22 | 493.86 |
| 2020-10-21 | 485.75 |
| 2020-10-20 | 496.90 |
| 2020-10-19 | 489.80 |
| 2020-10-16 | 503.99 |
| 2020-10-15 | 509.06 |
| 2020-10-14 | 531.35 |
| 2020-10-12 | 530.34 |
| 2020-10-09 | 558.72 |
| 2020-10-08 | 567.84 |
| 2020-10-07 | 558.72 |
| 2020-10-06 | 574.93 |
| 2020-10-05 | 538.45 |
| 2020-09-30 | 548.58 |
| 2020-09-29 | 552.63 |
| 2020-09-28 | 553.65 |
| 2020-09-25 | 546.55 |
| 2020-09-24 | 555.67 |
| 2020-09-23 | 562.77 |
| 2020-09-22 | 563.78 |
| 2020-09-21 | 561.76 |
| 2020-09-18 | 582.02 |
| 2020-09-17 | 571.89 |
| 2020-09-16 | 557.70 |
| 2020-09-15 | 506.02 |
| 2020-09-14 | 503.38 |
| 2020-09-11 | 481.22 |
| 2020-09-10 | 474.17 |
| 2020-09-09 | 456.04 |
| 2020-09-08 | 470.14 |
| 2020-09-07 | 493.31 |
| 2020-09-04 | 512.45 |
| 2020-09-03 | 524.54 |
| 2020-09-02 | 536.62 |
| 2020-09-01 | 527.56 |
| 2020-08-31 | 535.62 |
| 2020-08-28 | 550.73 |
| 2020-08-27 | 571.88 |
| 2020-08-26 | 536.62 |
| 2020-08-25 | 537.63 |
| 2020-08-24 | 531.59 |
| 2020-08-21 | 525.54 |
| 2020-08-20 | 521.51 |
| 2020-08-19 | 530.58 |
| 2020-08-18 | 536.62 |
| 2020-08-17 | 527.56 |
| 2020-08-14 | 525.54 |
| 2020-08-13 | 519.50 |
| 2020-08-12 | 509.43 |
| 2020-08-11 | 523.53 |
| 2020-08-10 | 532.60 |
| 2020-08-07 | 529.57 |
| 2020-08-06 | 546.70 |
| 2020-08-05 | 562.81 |
| 2020-08-04 | 546.70 |
| 2020-08-03 | 559.79 |
| 2020-07-31 | 554.76 |
| 2020-07-30 | 527.56 |
| 2020-07-29 | 547.71 |
| 2020-07-28 | 522.52 |
| 2020-07-27 | 519.50 |
| 2020-07-24 | 536.62 |
| 2020-07-23 | 568.86 |
| 2020-07-22 | 558.79 |
| 2020-07-21 | 593.03 |
| 2020-07-20 | 567.85 |
| 2020-07-17 | 548.71 |
| 2020-07-16 | 529.57 |
| 2020-07-15 | 572.89 |
| 2020-07-14 | 542.67 |
| 2020-07-13 | 564.83 |
| 2020-07-10 | 558.79 |
| 2020-07-09 | 500.36 |
| 2020-07-08 | 487.27 |
| 2020-07-07 | 407.69 |
| 2020-07-06 | 410.71 |
| 2020-07-03 | 407.29 |
| 2020-07-02 | 410.27 |
| 2020-06-30 | 398.33 |
| 2020-06-29 | 397.34 |
| 2020-06-26 | 406.29 |
| 2020-06-24 | 416.24 |
| 2020-06-23 | 409.27 |
| 2020-06-22 | 377.44 |
| 2020-06-19 | 376.45 |
| 2020-06-18 | 383.41 |
| 2020-06-17 | 388.39 |
| 2020-06-16 | 385.40 |
| 2020-06-15 | 380.43 |
| 2020-06-12 | 343.63 |
| 2020-06-11 | 345.62 |
| 2020-06-10 | 324.73 |
| 2020-06-09 | 314.78 |
| 2020-06-08 | 319.75 |
| 2020-06-05 | 334.67 |
| 2020-06-04 | 331.69 |
| 2020-06-03 | 336.66 |
| 2020-06-02 | 342.63 |
| 2020-06-01 | 343.63 |
| 2020-05-29 | 313.79 |
| 2020-05-28 | 311.80 |
| 2020-05-27 | 333.68 |
| 2020-05-26 | 338.65 |
| 2020-05-25 | 338.65 |
| 2020-05-22 | 340.64 |
| 2020-05-21 | 350.59 |
| 2020-05-20 | 341.64 |
| 2020-05-19 | 345.62 |
| 2020-05-18 | 338.65 |
| 2020-05-15 | 342.63 |
| 2020-05-14 | 348.60 |
| 2020-05-13 | 344.62 |
| 2020-05-12 | 337.66 |
| 2020-05-11 | 331.69 |
| 2020-05-08 | 335.67 |
| 2020-05-07 | 327.71 |
| 2020-05-06 | 327.71 |
| 2020-05-05 | 320.75 |
| 2020-05-04 | 311.80 |
| 2020-04-29 | 313.79 |
| 2020-04-28 | 316.77 |
| 2020-04-27 | 314.78 |
| 2020-04-24 | 313.79 |
| 2020-04-23 | 311.80 |
| 2020-04-22 | 295.88 |
| 2020-04-21 | 275.99 |
| 2020-04-20 | 277.98 |
| 2020-04-17 | 261.07 |
| 2020-04-16 | 257.09 |
| 2020-04-15 | 256.09 |
| 2020-04-14 | 254.10 |
| 2020-04-09 | 250.13 |
| 2020-04-08 | 244.16 |
| 2020-04-07 | 248.14 |
| 2020-04-06 | 239.18 |
| 2020-04-03 | 239.18 |
| 2020-04-02 | 240.18 |
| 2020-04-01 | 241.17 |
| 2020-03-31 | 249.13 |
| 2020-03-30 | 236.20 |
| 2020-03-27 | 245.15 |
| 2020-03-26 | 240.18 |
| 2020-03-25 | 245.15 |
| 2020-03-24 | 241.17 |
| 2020-03-23 | 233.22 |
| 2020-03-20 | 242.17 |
| 2020-03-19 | 242.17 |
| 2020-03-18 | 240.18 |
| 2020-03-17 | 248.14 |
| 2020-03-16 | 258.08 |
| 2020-03-13 | 274.99 |
| 2020-03-12 | 277.98 |
| 2020-03-11 | 290.91 |
| 2020-03-10 | 296.88 |
| 2020-03-09 | 279.97 |
| 2020-03-06 | 300.85 |
| 2020-03-05 | 300.85 |
| 2020-03-04 | 290.91 |
| 2020-03-03 | 293.89 |
| 2020-03-02 | 294.89 |
| 2020-02-28 | 288.92 |
| 2020-02-27 | 304.83 |
| 2020-02-26 | 309.81 |
| 2020-02-25 | 316.77 |
| 2020-02-24 | 304.83 |
| 2020-02-21 | 306.82 |
| 2020-02-20 | 307.82 |
| 2020-02-19 | 302.84 |
| 2020-02-18 | 301.85 |
| 2020-02-17 | 301.85 |
| 2020-02-14 | 308.81 |
| 2020-02-13 | 301.85 |
| 2020-02-12 | 285.93 |
| 2020-02-11 | 283.95 |
| 2020-02-10 | 282.95 |
| 2020-02-07 | 297.87 |
| 2020-02-06 | 306.82 |
| 2020-02-05 | 294.89 |
| 2020-02-04 | 296.88 |
| 2020-02-03 | 290.91 |
| 2020-01-31 | 293.89 |
| 2020-01-30 | 293.89 |
| 2020-01-29 | 322.74 |
| 2020-01-24 | 337.66 |
| 2020-01-23 | 330.69 |
| 2020-01-22 | 332.68 |
| 2020-01-21 | 322.74 |
| 2020-01-20 | 329.70 |
| 2020-01-17 | 338.65 |
| 2020-01-16 | 340.64 |
| 2020-01-15 | 327.71 |
| 2020-01-14 | 327.71 |
| 2020-01-13 | 325.72 |
| 2020-01-10 | 319.75 |
| 2020-01-09 | 315.77 |
| 2020-01-08 | 310.80 |
| 2020-01-07 | 310.80 |
| 2020-01-06 | 311.80 |
| 2020-01-03 | 309.81 |
| 2020-01-02 | 302.84 |
| 2019-12-31 | 302.84 |
| 2019-12-30 | 299.86 |
| 2019-12-27 | 298.87 |
| 2019-12-24 | 297.87 |
| 2019-12-23 | 287.92 |
| 2019-12-20 | 291.90 |
| 2019-12-19 | 297.87 |
| 2019-12-18 | 298.87 |
| 2019-12-17 | 297.87 |
| 2019-12-16 | 298.87 |
| 2019-12-13 | 295.88 |
| 2019-12-12 | 285.93 |
| 2019-12-11 | 280.96 |
| 2019-12-10 | 285.93 |
| 2019-12-09 | 292.90 |
| 2019-12-06 | 296.88 |
| 2019-12-05 | 285.93 |
| 2019-12-04 | 280.96 |
| 2019-12-03 | 286.93 |
| 2019-12-02 | 287.92 |
| 2019-11-29 | 286.93 |
| 2019-11-28 | 295.88 |
| 2019-11-27 | 300.85 |
| 2019-11-26 | 287.92 |
| 2019-11-25 | 289.91 |
| 2019-11-22 | 293.89 |
| 2019-11-21 | 296.88 |
| 2019-11-20 | 300.85 |
| 2019-11-19 | 299.86 |
| 2019-11-18 | 297.87 |
| 2019-11-15 | 297.87 |
| 2019-11-14 | 295.88 |
| 2019-11-13 | 297.87 |
| 2019-11-12 | 298.87 |
| 2019-11-11 | 299.86 |
| 2019-11-08 | 307.82 |
| 2019-11-07 | 308.81 |
| 2019-11-06 | 307.82 |
| 2019-11-05 | 324.73 |
| 2019-11-04 | 319.75 |
| 2019-11-01 | 315.77 |
| 2019-10-31 | 306.82 |
| 2019-10-30 | 326.72 |
| 2019-10-29 | 319.75 |
| 2019-10-28 | 327.71 |
| 2019-10-25 | 313.79 |
| 2019-10-24 | 305.83 |
| 2019-10-23 | 309.81 |
| 2019-10-22 | 307.82 |
| 2019-10-21 | 308.81 |
| 2019-10-18 | 312.79 |
| 2019-10-17 | 317.76 |
| 2019-10-16 | 312.79 |
| 2019-10-15 | 317.76 |
| 2019-10-14 | 330.69 |
| 2019-10-11 | 340.64 |
| 2019-10-10 | 347.60 |
| 2019-10-09 | 321.74 |
| 2019-10-08 | 321.74 |
| 2019-10-04 | 317.76 |
| 2019-10-03 | 327.71 |
| 2019-10-02 | 323.73 |
| 2019-09-30 | 319.75 |
| 2019-09-27 | 316.77 |
| 2019-09-26 | 332.68 |
| 2019-09-25 | 336.66 |
| 2019-09-24 | 338.65 |
| 2019-09-23 | 329.70 |
| 2019-09-20 | 334.67 |
| 2019-09-19 | 326.72 |
| 2019-09-18 | 338.65 |
| 2019-09-17 | 330.69 |
| 2019-09-16 | 328.71 |
| 2019-09-13 | 337.66 |
| 2019-09-12 | 326.62 |
| 2019-09-11 | 329.58 |
| 2019-09-10 | 328.59 |
| 2019-09-09 | 323.65 |
| 2019-09-06 | 323.65 |
| 2019-09-05 | 315.75 |
| 2019-09-04 | 299.95 |
| 2019-09-03 | 299.95 |
| 2019-09-02 | 298.97 |
| 2019-08-30 | 290.08 |
| 2019-08-29 | 285.14 |
| 2019-08-28 | 290.08 |
| 2019-08-27 | 285.14 |
| 2019-08-26 | 290.08 |
| 2019-08-23 | 291.07 |
| 2019-08-22 | 290.08 |
| 2019-08-21 | 292.05 |
| 2019-08-20 | 290.08 |
| 2019-08-19 | 290.08 |
| 2019-08-16 | 283.17 |
| 2019-08-15 | 270.33 |
| 2019-08-14 | 289.09 |
| 2019-08-13 | 280.20 |
| 2019-08-12 | 292.05 |
| 2019-08-09 | 292.05 |
| 2019-08-08 | 299.95 |
| 2019-08-07 | 292.05 |
| 2019-08-06 | 296.00 |
| 2019-08-05 | 307.85 |
| 2019-08-02 | 318.72 |
| 2019-08-01 | 324.64 |
| 2019-07-31 | 331.55 |
| 2019-07-30 | 342.42 |
| 2019-07-29 | 341.43 |
| 2019-07-26 | 343.40 |
| 2019-07-25 | 349.33 |
| 2019-07-24 | 339.45 |
| 2019-07-23 | 338.47 |
| 2019-07-22 | 337.48 |
| 2019-07-19 | 336.49 |
| 2019-07-18 | 326.62 |
| 2019-07-17 | 331.55 |
| 2019-07-16 | 329.58 |
| 2019-07-15 | 339.45 |
| 2019-07-12 | 364.14 |
| 2019-07-11 | 359.21 |
| 2019-07-10 | 375.01 |
| 2019-07-09 | 357.23 |
| 2019-07-08 | 352.29 |
| 2019-07-05 | 349.33 |
| 2019-07-04 | 338.47 |
| 2019-07-03 | 329.58 |
| 2019-07-02 | 335.50 |
| 2019-06-28 | 333.53 |
| 2019-06-27 | 333.53 |
| 2019-06-26 | 334.52 |
| 2019-06-25 | 333.53 |
| 2019-06-24 | 334.52 |
| 2019-06-21 | 334.52 |
| 2019-06-20 | 334.52 |
| 2019-06-19 | 334.52 |
| 2019-06-18 | 330.57 |
| 2019-06-17 | 323.65 |
| 2019-06-14 | 333.53 |
| 2019-06-13 | 323.65 |
| 2019-06-12 | 327.60 |
| 2019-06-11 | 334.52 |
| 2019-06-10 | 312.79 |
| 2019-06-06 | 304.89 |
| 2019-06-05 | 298.97 |
| 2019-06-04 | 283.17 |
| 2019-06-03 | 280.20 |
| 2019-05-31 | 279.21 |
| 2019-05-30 | 264.40 |
| 2019-05-29 | 253.54 |
| 2019-05-28 | 238.73 |
| 2019-05-27 | 242.68 |
| 2019-05-24 | 250.58 |
| 2019-05-23 | 238.73 |
| 2019-05-22 | 266.38 |
| 2019-05-21 | 250.58 |
| 2019-05-20 | 251.56 |
| 2019-05-17 | 257.49 |
| 2019-05-16 | 267.36 |
| 2019-05-15 | 263.41 |
| 2019-05-14 | 255.51 |
| 2019-05-10 | 267.36 |
| 2019-05-09 | 266.38 |
| 2019-05-08 | 274.28 |
| 2019-05-07 | 276.25 |
| 2019-05-06 | 274.28 |
| 2019-05-03 | 278.23 |
| 2019-05-02 | 265.39 |
| 2019-04-30 | 269.34 |
| 2019-04-29 | 278.23 |
| 2019-04-26 | 283.17 |
| 2019-04-25 | 296.99 |
| 2019-04-24 | 297.98 |
| 2019-04-23 | 301.93 |
| 2019-04-18 | 311.80 |
| 2019-04-17 | 305.88 |
| 2019-04-16 | 304.89 |
| 2019-04-15 | 299.95 |
| 2019-04-12 | 307.85 |
| 2019-04-11 | 311.80 |
| 2019-04-10 | 303.90 |
| 2019-04-09 | 314.77 |
| 2019-04-08 | 307.85 |
| 2019-04-04 | 319.70 |
| 2019-04-03 | 328.59 |
| 2019-04-02 | 326.62 |
| 2019-04-01 | 323.65 |
| 2019-03-29 | 313.78 |
| 2019-03-28 | 326.62 |
| 2019-03-27 | 320.69 |
| 2019-03-26 | 319.70 |
| 2019-03-25 | 318.72 |
| 2019-03-22 | 326.62 |
| 2019-03-21 | 326.62 |
| 2019-03-20 | 325.63 |
| 2019-03-19 | 324.64 |
| 2019-03-18 | 320.69 |
| 2019-03-15 | 325.63 |
| 2019-03-14 | 334.52 |
| 2019-03-13 | 319.70 |
| 2019-03-12 | 329.58 |
| 2019-03-11 | 323.65 |
| 2019-03-08 | 315.75 |
| 2019-03-07 | 328.59 |
| 2019-03-06 | 313.78 |
| 2019-03-05 | 312.79 |
| 2019-03-04 | 316.74 |
| 2019-03-01 | 312.79 |
| 2019-02-28 | 314.77 |
| 2019-02-27 | 311.80 |
| 2019-02-26 | 303.90 |
| 2019-02-25 | 300.94 |
| 2019-02-22 | 297.98 |
| 2019-02-21 | 289.09 |
| 2019-02-20 | 286.13 |
| 2019-02-19 | 284.15 |
| 2019-02-18 | 283.17 |
| 2019-02-15 | 285.14 |
| 2019-02-14 | 287.12 |
| 2019-02-13 | 286.13 |
| 2019-02-12 | 292.05 |
| 2019-02-11 | 295.02 |
| 2019-02-08 | 301.93 |
| 2019-02-04 | 295.02 |
| 2019-02-01 | 273.29 |
| 2019-01-31 | 272.30 |
| 2019-01-30 | 254.53 |
| 2019-01-29 | 241.69 |
| 2019-01-28 | 239.71 |
| 2019-01-25 | 238.73 |
| 2019-01-24 | 242.68 |
| 2019-01-23 | 236.75 |
| 2019-01-22 | 237.74 |
| 2019-01-21 | 238.73 |
| 2019-01-18 | 234.78 |
| 2019-01-17 | 236.75 |
| 2019-01-16 | 238.73 |
| 2019-01-15 | 239.71 |
| 2019-01-14 | 240.70 |
| 2019-01-11 | 240.70 |
| 2019-01-10 | 238.73 |
| 2019-01-09 | 235.76 |
| 2019-01-08 | 239.71 |
| 2019-01-07 | 244.65 |
| 2019-01-04 | 244.65 |
| 2019-01-03 | 253.54 |
| 2019-01-02 | 255.51 |
| 2018-12-31 | 257.49 |
| 2018-12-28 | 228.85 |
| 2018-12-27 | 254.53 |
| 2018-12-24 | 259.46 |
| 2018-12-21 | 257.49 |
| 2018-12-20 | 272.30 |
| 2018-12-19 | 275.26 |
| 2018-12-18 | 272.30 |
| 2018-12-17 | 279.21 |
| 2018-12-14 | 281.19 |
| 2018-12-13 | 281.19 |
| 2018-12-12 | 278.23 |
| 2018-12-11 | 277.24 |
| 2018-12-10 | 275.26 |
| 2018-12-07 | 280.20 |
| 2018-12-06 | 281.19 |
| 2018-12-05 | 281.19 |
| 2018-12-04 | 281.19 |
| 2018-12-03 | 279.21 |
| 2018-11-30 | 275.26 |
| 2018-11-29 | 282.18 |
| 2018-11-28 | 285.14 |
| 2018-11-27 | 282.18 |
| 2018-11-26 | 283.17 |
| 2018-11-23 | 283.17 |
| 2018-11-22 | 283.17 |
| 2018-11-21 | 282.18 |
| 2018-11-20 | 283.17 |
| 2018-11-19 | 283.17 |
| 2018-11-16 | 285.14 |
| 2018-11-15 | 280.20 |
| 2018-11-14 | 279.21 |
| 2018-11-13 | 278.23 |
| 2018-11-12 | 279.21 |
| 2018-11-09 | 277.24 |
| 2018-11-08 | 284.15 |
| 2018-11-07 | 281.19 |
| 2018-11-06 | 285.14 |
| 2018-11-05 | 273.29 |
| 2018-11-02 | 280.20 |
| 2018-11-01 | 273.29 |
| 2018-10-31 | 271.31 |
| 2018-10-30 | 260.45 |
| 2018-10-29 | 266.38 |
| 2018-10-26 | 270.33 |
| 2018-10-25 | 276.25 |
| 2018-10-24 | 284.15 |
| 2018-10-23 | 278.23 |
| 2018-10-22 | 290.08 |
| 2018-10-19 | 288.10 |
| 2018-10-18 | 280.20 |
| 2018-10-16 | 284.15 |
| 2018-10-15 | 284.15 |
| 2018-10-12 | 277.24 |
| 2018-10-11 | 266.38 |
| 2018-10-10 | 293.04 |
| 2018-10-09 | 296.00 |
| 2018-10-08 | 297.98 |
| 2018-10-05 | 313.78 |
| 2018-10-04 | 312.79 |
| 2018-10-03 | 314.77 |
| 2018-10-02 | 310.82 |
| 2018-09-28 | 313.78 |
| 2018-09-27 | 312.79 |
| 2018-09-26 | 306.87 |
| 2018-09-24 | 303.90 |
| 2018-09-21 | 307.85 |
| 2018-09-20 | 308.84 |
| 2018-09-19 | 303.90 |
| 2018-09-18 | 303.90 |
| 2018-09-17 | 298.97 |
| 2018-09-14 | 296.00 |
| 2018-09-13 | 298.97 |
| 2018-09-12 | 287.12 |
| 2018-09-11 | 307.85 |
| 2018-09-10 | 308.84 |
| 2018-09-07 | 313.78 |
| 2018-09-06 | 313.78 |
| 2018-09-05 | 309.83 |
| 2018-09-04 | 310.82 |
| 2018-09-03 | 301.93 |
| 2018-08-31 | 304.89 |
| 2018-08-30 | 306.87 |
| 2018-08-29 | 296.99 |
| 2018-08-28 | 299.95 |
| 2018-08-27 | 299.95 |
| 2018-08-24 | 297.98 |
| 2018-08-23 | 299.95 |
| 2018-08-22 | 296.99 |
| 2018-08-21 | 292.05 |
| 2018-08-20 | 265.39 |
| 2018-08-17 | 264.40 |
| 2018-08-16 | 259.46 |
| 2018-08-15 | 267.36 |
| 2018-08-14 | 281.19 |
| 2018-08-13 | 288.10 |
| 2018-08-10 | 289.09 |
| 2018-08-09 | 294.03 |
| 2018-08-08 | 280.20 |
| 2018-08-07 | 282.18 |
| 2018-08-06 | 285.14 |
| 2018-08-03 | 298.97 |
| 2018-08-02 | 290.08 |
| 2018-08-01 | 300.94 |
| 2018-07-31 | 302.92 |
| 2018-07-30 | 311.80 |
| 2018-07-27 | 319.70 |
| 2018-07-26 | 327.60 |
| 2018-07-25 | 330.57 |
| 2018-07-24 | 330.57 |
| 2018-07-23 | 329.58 |
| 2018-07-20 | 327.60 |
| 2018-07-19 | 328.59 |
| 2018-07-18 | 329.58 |
| 2018-07-17 | 330.57 |
| 2018-07-16 | 330.57 |
| 2018-07-13 | 330.57 |
| 2018-07-12 | 330.57 |
| 2018-07-11 | 322.67 |
| 2018-07-10 | 332.54 |
| 2018-07-09 | 333.53 |
| 2018-07-06 | 334.52 |
| 2018-07-05 | 325.63 |
| 2018-07-04 | 339.45 |
| 2018-07-03 | 335.50 |
| 2018-06-29 | 324.64 |
| 2018-06-28 | 296.99 |
| 2018-06-27 | 296.99 |
| 2018-06-26 | 301.93 |
| 2018-06-25 | 305.88 |
| 2018-06-22 | 314.77 |
| 2018-06-21 | 307.85 |
| 2018-06-20 | 322.67 |
| 2018-06-19 | 323.65 |
| 2018-06-15 | 347.36 |
| 2018-06-14 | 351.31 |
| 2018-06-13 | 367.11 |
| 2018-06-12 | 367.11 |
| 2018-06-11 | 375.99 |
| 2018-06-08 | 374.02 |
| 2018-06-07 | 378.96 |
| 2018-06-06 | 380.93 |
| 2018-06-05 | 408.58 |
| 2018-06-04 | 407.59 |
| 2018-06-01 | 394.76 |
| 2018-05-31 | 405.62 |
| 2018-05-30 | 390.81 |
| 2018-05-29 | 388.83 |
| 2018-05-28 | 391.79 |
| 2018-05-25 | 393.77 |
| 2018-05-24 | 388.83 |
| 2018-05-23 | 386.86 |
| 2018-05-21 | 373.03 |
| 2018-05-18 | 380.93 |
| 2018-05-17 | 380.93 |
| 2018-05-16 | 378.96 |
| 2018-05-15 | 368.09 |
| 2018-05-14 | 370.07 |
| 2018-05-11 | 376.98 |
| 2018-05-10 | 379.94 |
| 2018-05-09 | 377.97 |
| 2018-05-08 | 380.93 |
| 2018-05-07 | 361.18 |
| 2018-05-04 | 351.31 |
| 2018-05-03 | 344.39 |
| 2018-05-02 | 344.39 |
| 2018-04-30 | 343.40 |
| 2018-04-27 | 324.64 |
| 2018-04-26 | 324.64 |
| 2018-04-25 | 348.34 |
| 2018-04-24 | 332.54 |
| 2018-04-23 | 300.94 |
| 2018-04-20 | 301.93 |
| 2018-04-19 | 304.89 |
| 2018-04-18 | 299.95 |
| 2018-04-17 | 296.99 |
| 2018-04-16 | 305.88 |
| 2018-04-13 | 305.88 |
| 2018-04-12 | 303.90 |
| 2018-04-11 | 304.89 |
| 2018-04-10 | 295.02 |
| 2018-04-09 | 293.04 |
| 2018-04-06 | 285.14 |
| 2018-04-04 | 292.05 |
| 2018-04-03 | 309.83 |
| 2018-03-29 | 325.63 |
| 2018-03-28 | 336.49 |
| 2018-03-27 | 348.34 |
| 2018-03-26 | 323.65 |
| 2018-03-23 | 316.74 |
| 2018-03-22 | 335.50 |
| 2018-03-21 | 343.40 |
| 2018-03-20 | 344.39 |
| 2018-03-19 | 338.47 |
| 2018-03-16 | 328.59 |
| 2018-03-15 | 332.54 |
| 2018-03-14 | 339.45 |
| 2018-03-13 | 346.37 |
| 2018-03-12 | 347.36 |
| 2018-03-09 | 337.48 |
| 2018-03-08 | 331.55 |
| 2018-03-07 | 333.53 |
| 2018-03-06 | 328.59 |
| 2018-03-05 | 325.63 |
| 2018-03-02 | 335.50 |
| 2018-03-01 | 344.39 |
| 2018-02-28 | 337.48 |
| 2018-02-27 | 335.50 |
| 2018-02-26 | 341.43 |
| 2018-02-23 | 334.52 |
| 2018-02-22 | 329.58 |
| 2018-02-21 | 340.44 |
| 2018-02-20 | 339.45 |
| 2018-02-15 | 313.78 |
| 2018-02-14 | 314.77 |
| 2018-02-13 | 314.77 |
| 2018-02-12 | 309.83 |
| 2018-02-09 | 296.99 |
| 2018-02-08 | 314.77 |
| 2018-02-07 | 316.74 |
| 2018-02-06 | 314.77 |
| 2018-02-05 | 332.54 |
| 2018-02-02 | 344.39 |
| 2018-02-01 | 346.37 |
| 2018-01-31 | 361.18 |
| 2018-01-30 | 360.19 |
| 2018-01-29 | 366.12 |
| 2018-01-26 | 370.07 |
| 2018-01-25 | 367.11 |
| 2018-01-24 | 369.08 |
| 2018-01-23 | 367.11 |
| 2018-01-22 | 371.06 |
| 2018-01-19 | 370.07 |
| 2018-01-18 | 373.03 |
| 2018-01-17 | 368.09 |
| 2018-01-16 | 377.97 |
| 2018-01-15 | 375.99 |
| 2018-01-12 | 399.69 |
| 2018-01-11 | 394.76 |
| 2018-01-10 | 392.78 |
| 2018-01-09 | 406.61 |
| 2018-01-08 | 409.57 |
| 2018-01-05 | 405.62 |
| 2018-01-04 | 407.59 |
| 2018-01-03 | 412.53 |
| 2018-01-02 | 395.74 |
| 2017-12-29 | 424.38 |
| 2017-12-28 | 423.40 |
| 2017-12-27 | 393.77 |
| 2017-12-22 | 353.28 |
| 2017-12-21 | 344.39 |
| 2017-12-20 | 323.65 |
| 2017-12-19 | 334.52 |
| 2017-12-18 | 317.73 |
| 2017-12-15 | 327.60 |
| 2017-12-14 | 325.63 |
| 2017-12-13 | 318.72 |
| 2017-12-12 | 315.75 |
| 2017-12-11 | 318.72 |
| 2017-12-08 | 300.94 |
| 2017-12-07 | 291.07 |
| 2017-12-06 | 292.05 |
| 2017-12-05 | 301.93 |
| 2017-12-04 | 309.83 |
| 2017-12-01 | 309.83 |
| 2017-11-30 | 309.83 |
| 2017-11-29 | 316.74 |
| 2017-11-28 | 315.75 |
| 2017-11-27 | 317.73 |
| 2017-11-24 | 322.67 |
| 2017-11-23 | 322.67 |
| 2017-11-22 | 323.65 |
| 2017-11-21 | 322.67 |
| 2017-11-20 | 322.67 |
| 2017-11-17 | 328.59 |
| 2017-11-16 | 338.47 |
| 2017-11-15 | 339.45 |
| 2017-11-14 | 342.42 |
| 2017-11-13 | 348.34 |
| 2017-11-10 | 345.38 |
| 2017-11-09 | 349.33 |
| 2017-11-08 | 350.32 |
| 2017-11-07 | 360.19 |
| 2017-11-06 | 365.13 |
| 2017-11-03 | 370.07 |
| 2017-11-02 | 374.02 |
| 2017-11-01 | 373.03 |
| 2017-10-31 | 366.12 |
| 2017-10-30 | 366.12 |
| 2017-10-27 | 366.12 |
| 2017-10-26 | 371.06 |
| 2017-10-25 | 370.07 |
| 2017-10-24 | 370.07 |
| 2017-10-23 | 371.06 |
| 2017-10-20 | 368.09 |
| 2017-10-19 | 365.13 |
| 2017-10-18 | 383.89 |
| 2017-10-17 | 386.86 |
| 2017-10-16 | 376.98 |
| 2017-10-13 | 376.98 |
| 2017-10-12 | 356.24 |
| 2017-10-11 | 363.16 |
| 2017-10-10 | 364.14 |
| 2017-10-09 | 342.42 |
| 2017-10-06 | 344.39 |
| 2017-10-04 | 331.55 |
| 2017-10-03 | 338.47 |
| 2017-09-29 | 334.52 |
| 2017-09-28 | 334.52 |
| 2017-09-27 | 339.45 |
| 2017-09-26 | 338.47 |
| 2017-09-25 | 342.42 |
| 2017-09-22 | 343.40 |
| 2017-09-21 | 346.37 |
| 2017-09-20 | 346.37 |
| 2017-09-19 | 344.39 |
| 2017-09-18 | 343.40 |
| 2017-09-15 | 345.38 |
| 2017-09-14 | 354.27 |
| 2017-09-13 | 348.34 |
| 2017-09-12 | 352.29 |
| 2017-09-11 | 345.38 |
| 2017-09-08 | 343.40 |
| 2017-09-07 | 344.39 |
| 2017-09-06 | 352.29 |
| 2017-09-05 | 371.06 |
| 2017-09-04 | 366.12 |
| 2017-09-01 | 355.26 |
| 2017-08-31 | 366.12 |
| 2017-08-30 | 357.23 |
| 2017-08-29 | 367.11 |
| 2017-08-28 | 377.97 |
| 2017-08-25 | 342.42 |
| 2017-08-24 | 347.36 |
| 2017-08-22 | 370.07 |
| 2017-08-21 | 373.03 |
| 2017-08-18 | 375.99 |
| 2017-08-17 | 375.99 |
| 2017-08-16 | 373.03 |
| 2017-08-15 | 374.02 |
| 2017-08-14 | 375.99 |
| 2017-08-11 | 365.13 |
| 2017-08-10 | 386.86 |
| 2017-08-09 | 392.19 |
| 2017-08-08 | 393.13 |
| 2017-08-07 | 387.48 |
| 2017-08-04 | 390.31 |
| 2017-08-03 | 389.37 |
| 2017-08-02 | 391.25 |
| 2017-08-01 | 389.37 |
| 2017-07-31 | 382.78 |
| 2017-07-28 | 376.19 |
| 2017-07-27 | 369.60 |
| 2017-07-26 | 369.60 |
| 2017-07-25 | 366.78 |
| 2017-07-24 | 359.25 |
| 2017-07-21 | 434.54 |
| 2017-07-20 | 439.24 |
| 2017-07-19 | 433.60 |
| 2017-07-18 | 431.72 |
| 2017-07-17 | 435.48 |
| 2017-07-14 | 432.66 |
| 2017-07-13 | 431.72 |
| 2017-07-12 | 430.77 |
| 2017-07-11 | 437.36 |
| 2017-07-10 | 444.89 |
| 2017-07-07 | 454.30 |
| 2017-07-06 | 454.30 |
| 2017-07-05 | 464.65 |
| 2017-07-04 | 455.24 |
| 2017-07-03 | 458.07 |
| 2017-06-30 | 465.59 |
| 2017-06-29 | 473.12 |
| 2017-06-28 | 468.42 |
| 2017-06-27 | 475.95 |
| 2017-06-26 | 483.47 |
| 2017-06-23 | 475.95 |
| 2017-06-22 | 471.24 |
| 2017-06-21 | 473.12 |
| 2017-06-20 | 471.24 |
| 2017-06-19 | 475.95 |
| 2017-06-16 | 467.48 |
| 2017-06-15 | 478.77 |
| 2017-06-14 | 472.18 |
| 2017-06-13 | 474.06 |
| 2017-06-12 | 471.24 |
| 2017-06-09 | 475.95 |
| 2017-06-08 | 475.95 |
| 2017-06-07 | 471.24 |
| 2017-06-06 | 473.12 |
| 2017-06-05 | 471.24 |
| 2017-06-02 | 474.06 |
| 2017-06-01 | 472.18 |
| 2017-05-31 | 475.95 |
| 2017-05-29 | 473.12 |
| 2017-05-26 | 481.59 |
| 2017-05-25 | 473.12 |
| 2017-05-24 | 471.24 |
| 2017-05-23 | 469.36 |
| 2017-05-22 | 482.53 |
| 2017-05-19 | 486.30 |
| 2017-05-18 | 475.95 |
| 2017-05-17 | 484.42 |
| 2017-05-16 | 491.94 |
| 2017-05-15 | 482.53 |
| 2017-05-12 | 479.71 |
| 2017-05-11 | 488.18 |
| 2017-05-10 | 480.65 |
| 2017-05-09 | 483.47 |
| 2017-05-08 | 468.42 |
| 2017-05-05 | 478.77 |
| 2017-05-04 | 492.89 |
| 2017-05-02 | 498.53 |
| 2017-04-28 | 502.30 |
| 2017-04-27 | 509.83 |
| 2017-04-26 | 523.00 |
| 2017-04-25 | 532.41 |
| 2017-04-24 | 528.65 |
| 2017-04-21 | 509.83 |
| 2017-04-20 | 515.47 |
| 2017-04-19 | 493.83 |
| 2017-04-18 | 504.18 |
| 2017-04-13 | 526.77 |
| 2017-04-12 | 527.71 |
| 2017-04-11 | 533.35 |
| 2017-04-10 | 547.47 |
| 2017-04-07 | 544.65 |
| 2017-04-06 | 539.94 |
| 2017-04-05 | 537.12 |
| 2017-04-03 | 532.41 |
| 2017-03-31 | 541.82 |
| 2017-03-30 | 527.71 |
| 2017-03-29 | 552.17 |
| 2017-03-28 | 547.47 |
| 2017-03-27 | 551.23 |
| 2017-03-24 | 558.76 |
| 2017-03-23 | 553.12 |
| 2017-03-22 | 558.76 |
| 2017-03-21 | 568.17 |
| 2017-03-20 | 547.47 |
| 2017-03-17 | 522.06 |
| 2017-03-16 | 542.76 |
| 2017-03-15 | 535.23 |
| 2017-03-14 | 539.00 |
| 2017-03-13 | 539.00 |
| 2017-03-10 | 539.94 |
| 2017-03-09 | 546.53 |
| 2017-03-08 | 542.76 |
| 2017-03-07 | 550.29 |
| 2017-03-06 | 551.23 |
| 2017-03-03 | 557.82 |
| 2017-03-02 | 545.59 |
| 2017-03-01 | 549.35 |
| 2017-02-28 | 552.17 |
| 2017-02-27 | 554.06 |
| 2017-02-24 | 563.47 |
| 2017-02-23 | 571.94 |
| 2017-02-22 | 577.58 |
| 2017-02-21 | 583.23 |
| 2017-02-20 | 583.23 |
| 2017-02-17 | 584.17 |
| 2017-02-16 | 583.23 |
| 2017-02-15 | 572.88 |
| 2017-02-14 | 573.82 |
| 2017-02-13 | 548.41 |
| 2017-02-10 | 517.35 |
| 2017-02-09 | 578.52 |
| 2017-02-08 | 571.00 |
| 2017-02-07 | 572.88 |
| 2017-02-06 | 559.70 |
| 2017-02-03 | 555.00 |
| 2017-02-02 | 528.65 |
| 2017-02-01 | 547.47 |
| 2017-01-27 | 539.94 |
| 2017-01-26 | 537.12 |
| 2017-01-25 | 531.47 |
| 2017-01-24 | 533.35 |
| 2017-01-23 | 515.47 |
| 2017-01-20 | 521.12 |
| 2017-01-19 | 519.24 |
| 2017-01-18 | 520.18 |
| 2017-01-17 | 507.94 |
| 2017-01-16 | 529.59 |
| 2017-01-13 | 571.94 |
| 2017-01-12 | 549.35 |
| 2017-01-11 | 537.12 |
| 2017-01-10 | 536.18 |
| 2017-01-09 | 523.94 |
| 2017-01-06 | 493.83 |
| 2017-01-05 | 501.36 |
| 2017-01-04 | 479.71 |
| 2017-01-03 | 457.12 |
| 2016-12-30 | 452.42 |
| 2016-12-29 | 456.18 |
| 2016-12-28 | 455.24 |
| 2016-12-23 | 444.89 |
| 2016-12-22 | 450.54 |
| 2016-12-21 | 444.89 |
| 2016-12-20 | 444.89 |
| 2016-12-19 | 454.30 |
| 2016-12-16 | 463.71 |
| 2016-12-15 | 441.13 |
| 2016-12-14 | 436.42 |
| 2016-12-13 | 439.24 |
| 2016-12-12 | 438.30 |
| 2016-12-09 | 460.89 |
| 2016-12-08 | 471.24 |
| 2016-12-07 | 473.12 |
| 2016-12-06 | 478.77 |
| 2016-12-05 | 473.12 |
| 2016-12-02 | 487.24 |
| 2016-12-01 | 476.89 |
| 2016-11-30 | 479.71 |
| 2016-11-29 | 483.47 |
| 2016-11-28 | 490.06 |
| 2016-11-25 | 484.42 |
| 2016-11-24 | 475.01 |
| 2016-11-23 | 488.18 |
| 2016-11-22 | 492.89 |
| 2016-11-21 | 487.24 |
| 2016-11-18 | 488.18 |
| 2016-11-17 | 484.42 |
| 2016-11-16 | 502.30 |
| 2016-11-15 | 490.06 |
| 2016-11-14 | 492.89 |
| 2016-11-11 | 499.47 |
| 2016-11-10 | 505.12 |
| 2016-11-09 | 495.71 |
| 2016-11-08 | 512.65 |
| 2016-11-07 | 506.06 |
| 2016-11-04 | 483.47 |
| 2016-11-03 | 488.18 |
| 2016-11-02 | 494.77 |
| 2016-11-01 | 512.65 |
| 2016-10-31 | 511.71 |
| 2016-10-28 | 531.47 |
| 2016-10-27 | 539.94 |
| 2016-10-26 | 534.29 |
| 2016-10-25 | 559.70 |
| 2016-10-24 | 548.41 |
| 2016-10-20 | 601.11 |
| 2016-10-19 | 601.11 |
| 2016-10-18 | 613.35 |
| 2016-10-17 | 605.82 |
| 2016-10-14 | 613.35 |
| 2016-10-13 | 610.52 |
| 2016-10-12 | 626.52 |
| 2016-10-11 | 608.64 |
| 2016-10-07 | 601.11 |
| 2016-10-06 | 604.88 |
| 2016-10-05 | 611.46 |
| 2016-10-04 | 613.35 |
| 2016-10-03 | 602.05 |
| 2016-09-30 | 601.11 |
| 2016-09-29 | 598.29 |
| 2016-09-28 | 571.94 |
| 2016-09-27 | 543.70 |
| 2016-09-26 | 539.00 |
| 2016-09-23 | 537.12 |
| 2016-09-22 | 539.94 |
| 2016-09-21 | 540.88 |
| 2016-09-20 | 536.18 |
| 2016-09-19 | 534.29 |
| 2016-09-15 | 534.29 |
| 2016-09-14 | 508.88 |
| 2016-09-13 | 507.00 |
| 2016-09-12 | 527.71 |
| 2016-09-09 | 533.35 |
| 2016-09-08 | 526.77 |
| 2016-09-07 | 517.35 |
| 2016-09-06 | 524.88 |
| 2016-09-05 | 524.88 |
| 2016-09-02 | 523.94 |
| 2016-09-01 | 535.23 |
| 2016-08-31 | 557.82 |
| 2016-08-30 | 558.76 |
| 2016-08-29 | 536.18 |
| 2016-08-26 | 534.29 |
| 2016-08-25 | 514.53 |
| 2016-08-24 | 517.35 |
| 2016-08-23 | 509.83 |
| 2016-08-22 | 515.47 |
| 2016-08-19 | 522.06 |
| 2016-08-18 | 522.06 |
| 2016-08-17 | 523.00 |
| 2016-08-16 | 524.88 |
| 2016-08-15 | 518.30 |
| 2016-08-12 | 517.35 |
| 2016-08-11 | 512.65 |
| 2016-08-10 | 518.30 |
| 2016-08-09 | 521.12 |
| 2016-08-08 | 518.30 |
| 2016-08-05 | 496.65 |
| 2016-08-04 | 488.18 |
| 2016-08-03 | 480.65 |
| 2016-08-01 | 479.71 |
| 2016-07-29 | 467.48 |
| 2016-07-28 | 481.59 |
| 2016-07-27 | 483.47 |
| 2016-07-26 | 488.18 |
| 2016-07-25 | 486.30 |
| 2016-07-22 | 486.30 |
| 2016-07-21 | 491.94 |
| 2016-07-20 | 483.47 |
| 2016-07-19 | 474.06 |
| 2016-07-18 | 472.18 |
| 2016-07-15 | 468.42 |
| 2016-07-14 | 473.12 |
| 2016-07-13 | 477.83 |
| 2016-07-12 | 474.06 |
| 2016-07-11 | 475.01 |
| 2016-07-08 | 475.95 |
| 2016-07-07 | 472.18 |
| 2016-07-06 | 454.30 |
| 2016-07-05 | 455.24 |
| 2016-07-04 | 453.36 |
| 2016-06-30 | 450.54 |
| 2016-06-29 | 459.95 |
| 2016-06-28 | 456.18 |
| 2016-06-27 | 457.12 |
| 2016-06-24 | 454.30 |
| 2016-06-23 | 462.77 |
| 2016-06-22 | 456.18 |
| 2016-06-21 | 453.36 |
| 2016-06-20 | 452.42 |
| 2016-06-17 | 455.24 |
| 2016-06-16 | 445.83 |
| 2016-06-15 | 461.83 |
| 2016-06-14 | 441.13 |
| 2016-06-13 | 443.95 |
| 2016-06-10 | 434.54 |
| 2016-06-08 | 448.65 |
| 2016-06-07 | 470.30 |
| 2016-06-06 | 474.06 |
| 2016-06-03 | 475.01 |
| 2016-06-02 | 447.71 |
| 2016-06-01 | 492.89 |
| 2016-05-31 | 502.30 |
| 2016-05-30 | 485.36 |
| 2016-05-27 | 519.24 |
| 2016-05-26 | 428.89 |
| 2016-05-25 | 400.66 |
| 2016-05-24 | 395.01 |
| 2016-05-23 | 392.19 |
| 2016-05-20 | 392.19 |
| 2016-05-19 | 359.25 |
| 2016-05-18 | 355.49 |
| 2016-05-17 | 361.13 |
| 2016-05-16 | 352.66 |
| 2016-05-13 | 345.13 |
| 2016-05-12 | 345.13 |
| 2016-05-11 | 361.13 |
| 2016-05-10 | 376.19 |
| 2016-05-09 | 377.13 |
| 2016-05-06 | 374.31 |
| 2016-05-05 | 395.01 |
| 2016-05-04 | 391.25 |
| 2016-05-03 | 393.13 |
| 2016-04-29 | 405.36 |
| 2016-04-28 | 418.54 |
| 2016-04-27 | 411.01 |
| 2016-04-26 | 419.48 |
| 2016-04-25 | 454.30 |
| 2016-04-22 | 466.54 |
| 2016-04-21 | 465.59 |
| 2016-04-20 | 465.59 |
| 2016-04-19 | 464.65 |
| 2016-04-18 | 464.65 |
| 2016-04-15 | 475.01 |
| 2016-04-14 | 488.18 |
| 2016-04-13 | 491.94 |
| 2016-04-12 | 481.59 |
| 2016-04-11 | 497.59 |
| 2016-04-08 | 491.00 |
| 2016-04-07 | 522.06 |
| 2016-04-06 | 526.77 |
| 2016-04-05 | 519.77 |
| 2016-04-01 | 526.77 |
| 2016-03-31 | 558.55 |
| 2016-03-30 | 534.39 |
| 2016-03-29 | 534.39 |
| 2016-03-24 | 534.39 |
| 2016-03-23 | 534.39 |
| 2016-03-22 | 534.39 |
| 2016-03-21 | 564.90 |
| 2016-03-18 | 519.77 |
| 2016-03-17 | 516.59 |
| 2016-03-16 | 496.89 |
| 2016-03-15 | 499.43 |
| 2016-03-14 | 475.91 |
| 2016-03-11 | 468.28 |
| 2016-03-10 | 472.10 |
| 2016-03-09 | 471.46 |
| 2016-03-08 | 487.99 |
| 2016-03-07 | 484.81 |
| 2016-03-04 | 493.71 |
| 2016-03-03 | 491.17 |
| 2016-03-02 | 475.28 |
| 2016-03-01 | 465.74 |
| 2016-02-29 | 470.83 |
| 2016-02-26 | 463.83 |
| 2016-02-25 | 451.12 |
| 2016-02-24 | 453.03 |
| 2016-02-23 | 453.66 |
| 2016-02-22 | 454.30 |
| 2016-02-19 | 454.30 |
| 2016-02-18 | 437.77 |
| 2016-02-17 | 439.68 |
| 2016-02-16 | 449.21 |
| 2016-02-15 | 449.85 |
| 2016-02-12 | 434.59 |
| 2016-02-11 | 425.69 |
| 2016-02-05 | 446.04 |
| 2016-02-04 | 430.14 |
| 2016-02-03 | 412.35 |
| 2016-02-02 | 418.07 |
| 2016-02-01 | 406.62 |
| 2016-01-29 | 408.53 |
| 2016-01-28 | 407.26 |
| 2016-01-27 | 411.07 |
| 2016-01-26 | 398.36 |
| 2016-01-25 | 414.89 |
| 2016-01-22 | 408.53 |
| 2016-01-21 | 405.99 |
| 2016-01-20 | 413.62 |
| 2016-01-19 | 424.42 |
| 2016-01-18 | 412.35 |
| 2016-01-15 | 412.35 |
| 2016-01-14 | 415.52 |
| 2016-01-13 | 408.53 |
| 2016-01-12 | 402.17 |
| 2016-01-11 | 405.35 |
| 2016-01-08 | 408.53 |
| 2016-01-07 | 402.17 |
| 2016-01-06 | 426.97 |
| 2016-01-05 | 425.06 |
| 2016-01-04 | 425.69 |
| 2015-12-31 | 465.11 |
| 2015-12-30 | 462.56 |
| 2015-12-29 | 461.93 |
| 2015-12-28 | 461.29 |
| 2015-12-24 | 451.76 |
| 2015-12-23 | 445.40 |
| 2015-12-22 | 443.49 |
| 2015-12-21 | 440.31 |
| 2015-12-18 | 432.69 |
| 2015-12-17 | 434.59 |
| 2015-12-16 | 412.98 |
| 2015-12-15 | 409.17 |
| 2015-12-14 | 409.80 |
| 2015-12-11 | 404.08 |
| 2015-12-10 | 420.61 |
| 2015-12-09 | 445.40 |
| 2015-12-08 | 440.95 |
| 2015-12-07 | 446.67 |
| 2015-12-04 | 449.85 |
| 2015-12-03 | 453.66 |
| 2015-12-02 | 462.56 |
| 2015-12-01 | 459.38 |
| 2015-11-30 | 461.93 |
| 2015-11-27 | 472.10 |
| 2015-11-26 | 487.99 |
| 2015-11-25 | 495.62 |
| 2015-11-24 | 510.24 |
| 2015-11-23 | 507.06 |
| 2015-11-20 | 501.97 |
| 2015-11-19 | 454.93 |
| 2015-11-18 | 443.49 |
| 2015-11-17 | 439.04 |
| 2015-11-16 | 437.77 |
| 2015-11-13 | 440.95 |
| 2015-11-12 | 439.68 |
| 2015-11-11 | 422.52 |
| 2015-11-10 | 430.78 |
| 2015-11-09 | 453.03 |
| 2015-11-06 | 440.31 |
| 2015-11-05 | 444.76 |
| 2015-11-04 | 431.42 |
| 2015-11-03 | 414.25 |
| 2015-11-02 | 407.26 |
| 2015-10-30 | 404.72 |
| 2015-10-29 | 412.98 |
| 2015-10-28 | 404.08 |
| 2015-10-27 | 418.07 |
| 2015-10-26 | 426.33 |
| 2015-10-23 | 425.69 |
| 2015-10-22 | 415.52 |
| 2015-10-20 | 423.79 |
| 2015-10-19 | 427.60 |
| 2015-10-16 | 439.68 |
| 2015-10-15 | 423.79 |
| 2015-10-14 | 401.54 |
| 2015-10-13 | 409.17 |
| 2015-10-12 | 388.83 |
| 2015-10-09 | 383.10 |
| 2015-10-08 | 386.92 |
| 2015-10-07 | 401.54 |
| 2015-10-06 | 385.65 |
| 2015-10-05 | 393.91 |
| 2015-10-02 | 368.48 |
| 2015-09-30 | 355.77 |
| 2015-09-29 | 344.97 |
| 2015-09-25 | 362.13 |
| 2015-09-24 | 374.21 |
| 2015-09-23 | 373.57 |
| 2015-09-22 | 395.82 |
| 2015-09-21 | 404.08 |
| 2015-09-18 | 402.81 |
| 2015-09-17 | 377.38 |
| 2015-09-16 | 369.12 |
| 2015-09-15 | 351.96 |
| 2015-09-14 | 365.31 |
| 2015-09-11 | 372.93 |
| 2015-09-10 | 371.03 |
| 2015-09-09 | 367.21 |
| 2015-09-08 | 339.88 |
| 2015-09-07 | 315.72 |
| 2015-09-04 | 310.00 |
| 2015-09-02 | 317.63 |
| 2015-09-01 | 323.35 |
| 2015-08-31 | 330.98 |
| 2015-08-28 | 346.24 |
| 2015-08-27 | 347.51 |
| 2015-08-26 | 323.35 |
| 2015-08-25 | 322.08 |
| 2015-08-24 | 320.17 |
| 2015-08-21 | 358.95 |
| 2015-08-20 | 363.40 |
| 2015-08-19 | 399.63 |
| 2015-08-18 | 386.92 |
| 2015-08-17 | 396.45 |
| 2015-08-14 | 405.35 |
| 2015-08-13 | 401.54 |
| 2015-08-12 | 390.10 |
| 2015-08-11 | 417.43 |
| 2015-08-10 | 436.50 |
| 2015-08-07 | 407.90 |
| 2015-08-06 | 413.62 |
| 2015-08-05 | 418.70 |
| 2015-08-04 | 406.62 |
| 2015-08-03 | 377.38 |
| 2015-07-31 | 388.19 |
| 2015-07-30 | 402.17 |
| 2015-07-29 | 409.80 |
| 2015-07-28 | 402.17 |
| 2015-07-27 | 407.26 |
| 2015-07-24 | 449.21 |
| 2015-07-23 | 440.31 |
| 2015-07-22 | 431.42 |
| 2015-07-21 | 444.13 |
| 2015-07-20 | 435.23 |
| 2015-07-17 | 440.31 |
| 2015-07-16 | 401.54 |
| 2015-07-15 | 381.20 |
| 2015-07-14 | 420.61 |
| 2015-07-13 | 416.80 |
| 2015-07-10 | 402.81 |
| 2015-07-09 | 402.17 |
| 2015-07-08 | 296.02 |
| 2015-07-07 | 350.05 |
| 2015-07-06 | 403.45 |
| 2015-07-03 | 468.92 |
| 2015-07-02 | 517.23 |
| 2015-06-30 | 564.90 |
| 2015-06-29 | 535.03 |
| 2015-06-26 | 601.77 |
| 2015-06-25 | 639.91 |
| 2015-06-24 | 623.39 |
| 2015-06-23 | 599.23 |
| 2015-06-22 | 578.89 |
| 2015-06-19 | 583.97 |
| 2015-06-18 | 615.76 |
| 2015-06-17 | 594.15 |
| 2015-06-16 | 614.49 |
| 2015-06-15 | 643.73 |
| 2015-06-12 | 675.51 |
| 2015-06-11 | 650.08 |
| 2015-06-10 | 642.46 |
| 2015-06-09 | 647.54 |
| 2015-06-08 | 672.97 |
| 2015-06-05 | 694.58 |
| 2015-06-04 | 737.81 |
| 2015-06-03 | 760.69 |
| 2015-06-02 | 741.62 |
| 2015-06-01 | 772.13 |
| 2015-05-29 | 773.38 |
| 2015-05-28 | 777.14 |
| 2015-05-27 | 813.48 |
| 2015-05-26 | 803.46 |
| 2015-05-22 | 738.30 |
| 2015-05-21 | 745.82 |
| 2015-05-20 | 735.79 |
| 2015-05-19 | 782.16 |
| 2015-05-18 | 735.79 |
| 2015-05-15 | 717.00 |
| 2015-05-14 | 752.08 |
| 2015-05-13 | 645.57 |
| 2015-05-12 | 631.79 |
| 2015-05-11 | 623.02 |
| 2015-05-08 | 585.43 |
| 2015-05-07 | 544.07 |
| 2015-05-06 | 579.16 |
| 2015-05-05 | 600.46 |
| 2015-05-04 | 628.03 |
| 2015-04-30 | 653.09 |
| 2015-04-29 | 646.83 |
| 2015-04-28 | 675.65 |
| 2015-04-27 | 658.10 |
| 2015-04-24 | 586.68 |
| 2015-04-23 | 586.68 |
| 2015-04-22 | 601.71 |
| 2015-04-21 | 555.35 |
| 2015-04-20 | 532.80 |
| 2015-04-17 | 594.20 |
| 2015-04-16 | 525.28 |
| 2015-04-15 | 525.28 |
| 2015-04-14 | 525.28 |
| 2015-04-13 | 525.28 |
| 2015-04-10 | 525.28 |
| 2015-04-09 | 525.28 |
| 2015-04-08 | 525.28 |
| 2015-04-02 | 525.28 |
| 2015-04-01 | 443.83 |
| 2015-03-31 | 430.05 |
| 2015-03-30 | 430.05 |
| 2015-03-27 | 394.96 |
| 2015-03-26 | 406.24 |
| 2015-03-25 | 418.77 |
| 2015-03-24 | 372.40 |
| 2015-03-23 | 368.02 |
| 2015-03-20 | 366.77 |
| 2015-03-19 | 359.87 |
| 2015-03-18 | 353.61 |
| 2015-03-17 | 357.37 |
| 2015-03-16 | 351.10 |
| 2015-03-13 | 346.72 |
| 2015-03-12 | 349.22 |
| 2015-03-11 | 349.22 |
| 2015-03-10 | 354.24 |
| 2015-03-09 | 358.62 |
| 2015-03-06 | 357.37 |
| 2015-03-05 | 366.77 |
| 2015-03-04 | 368.02 |
| 2015-03-03 | 381.18 |
| 2015-03-02 | 386.81 |
| 2015-02-27 | 373.03 |
| 2015-02-26 | 386.81 |
| 2015-02-25 | 376.16 |
| 2015-02-24 | 375.54 |
| 2015-02-23 | 374.28 |
| 2015-02-18 | 373.03 |
| 2015-02-17 | 371.78 |
| 2015-02-16 | 361.13 |
| 2015-02-13 | 348.60 |
| 2015-02-12 | 346.09 |
| 2015-02-11 | 336.07 |
| 2015-02-10 | 330.43 |
| 2015-02-09 | 344.21 |
| 2015-02-06 | 346.72 |
| 2015-02-05 | 355.49 |
| 2015-02-04 | 356.74 |
| 2015-02-03 | 353.61 |
| 2015-02-02 | 351.73 |
| 2015-01-30 | 358.62 |
| 2015-01-29 | 357.37 |
| 2015-01-28 | 361.13 |
| 2015-01-27 | 357.37 |
| 2015-01-26 | 363.63 |
| 2015-01-23 | 369.90 |
| 2015-01-22 | 363.63 |
| 2015-01-21 | 366.14 |
| 2015-01-20 | 369.27 |
| 2015-01-19 | 345.46 |
| 2015-01-16 | 355.49 |
| 2015-01-15 | 359.25 |
| 2015-01-14 | 365.51 |
| 2015-01-13 | 362.38 |
| 2015-01-12 | 344.84 |
| 2015-01-09 | 356.74 |
| 2015-01-08 | 359.25 |
| 2015-01-07 | 359.87 |
| 2015-01-06 | 368.65 |
| 2015-01-05 | 355.49 |
| 2015-01-02 | 347.97 |
| 2014-12-31 | 350.48 |
| 2014-12-30 | 342.33 |
| 2014-12-29 | 343.58 |
| 2014-12-24 | 336.69 |
| 2014-12-23 | 334.81 |
| 2014-12-22 | 332.31 |
| 2014-12-19 | 331.68 |
| 2014-12-18 | 323.54 |
| 2014-12-17 | 304.11 |
| 2014-12-16 | 297.22 |
| 2014-12-15 | 297.22 |
| 2014-12-12 | 304.11 |
| 2014-12-11 | 299.10 |
| 2014-12-10 | 303.49 |
| 2014-12-09 | 300.98 |
| 2014-12-08 | 302.23 |
| 2014-12-05 | 315.39 |
| 2014-12-04 | 319.78 |
| 2014-12-03 | 323.54 |
| 2014-12-02 | 332.31 |
| 2014-12-01 | 331.68 |
| 2014-11-28 | 352.36 |
| 2014-11-27 | 349.22 |
| 2014-11-26 | 339.20 |
| 2014-11-25 | 338.57 |
| 2014-11-24 | 337.32 |
| 2014-11-21 | 323.54 |
| 2014-11-20 | 336.69 |
| 2014-11-19 | 334.19 |
| 2014-11-18 | 334.19 |
| 2014-11-17 | 344.84 |
| 2014-11-14 | 331.05 |
| 2014-11-13 | 330.43 |
| 2014-11-12 | 329.17 |
| 2014-11-11 | 331.05 |
| 2014-11-10 | 326.04 |
| 2014-11-07 | 327.92 |
| 2014-11-06 | 327.29 |
| 2014-11-05 | 338.57 |
| 2014-11-04 | 347.97 |
| 2014-11-03 | 347.97 |
| 2014-10-31 | 352.36 |
| 2014-10-30 | 345.46 |
| 2014-10-29 | 352.36 |
| 2014-10-28 | 359.25 |
| 2014-10-27 | 333.56 |
| 2014-10-24 | 342.96 |
| 2014-10-23 | 347.34 |
| 2014-10-22 | 344.21 |
| 2014-10-21 | 334.19 |
| 2014-10-20 | 334.19 |
| 2014-10-17 | 335.44 |
| 2014-10-16 | 323.54 |
| 2014-10-15 | 337.32 |
| 2014-10-14 | 344.21 |
| 2014-10-13 | 340.45 |
| 2014-10-10 | 343.58 |
| 2014-10-09 | 347.97 |
| 2014-10-08 | 350.48 |
| 2014-10-07 | 349.85 |
| 2014-10-06 | 338.57 |
| 2014-10-03 | 334.19 |
| 2014-09-30 | 335.44 |
| 2014-09-29 | 353.61 |
| 2014-09-26 | 359.25 |
| 2014-09-25 | 371.78 |
| 2014-09-24 | 359.87 |
| 2014-09-23 | 363.63 |
| 2014-09-22 | 366.77 |
| 2014-09-19 | 371.15 |
| 2014-09-18 | 370.52 |
| 2014-09-17 | 369.90 |
| 2014-09-16 | 370.52 |
| 2014-09-15 | 378.67 |
| 2014-09-12 | 387.44 |
| 2014-09-11 | 382.43 |
| 2014-09-10 | 386.19 |
| 2014-09-08 | 399.35 |
| 2014-09-05 | 385.56 |
| 2014-09-04 | 369.90 |
| 2014-09-03 | 370.52 |
| 2014-09-02 | 373.03 |
| 2014-09-01 | 371.15 |
| 2014-08-29 | 370.52 |
| 2014-08-28 | 381.18 |
| 2014-08-27 | 392.45 |
| 2014-08-26 | 388.69 |
| 2014-08-25 | 359.87 |
| 2014-08-22 | 366.77 |
| 2014-08-21 | 369.27 |
| 2014-08-20 | 370.52 |
| 2014-08-19 | 372.40 |
| 2014-08-18 | 378.04 |
| 2014-08-15 | 388.07 |
| 2014-08-14 | 384.31 |
| 2014-08-13 | 393.71 |
| 2014-08-12 | 388.07 |
| 2014-08-11 | 387.44 |
| 2014-08-08 | 381.80 |
| 2014-08-07 | 378.67 |
| 2014-08-06 | 381.18 |
| 2014-08-05 | 381.18 |
| 2014-08-04 | 369.90 |
| 2014-08-01 | 371.15 |
| 2014-07-31 | 379.92 |
| 2014-07-30 | 375.54 |
| 2014-07-29 | 379.92 |
| 2014-07-28 | 380.55 |
| 2014-07-25 | 373.66 |
| 2014-07-24 | 369.90 |
| 2014-07-23 | 352.98 |
| 2014-07-22 | 335.44 |
| 2014-07-21 | 330.43 |
| 2014-07-18 | 327.92 |
| 2014-07-17 | 334.19 |
| 2014-07-16 | 336.07 |
| 2014-07-15 | 339.20 |
| 2014-07-14 | 329.80 |
| 2014-07-11 | 327.29 |
| 2014-07-10 | 322.91 |
| 2014-07-09 | 351.10 |
| 2014-07-08 | 360.50 |
| 2014-07-07 | 361.75 |
| 2014-07-04 | 361.75 |
| 2014-07-03 | 359.87 |
| 2014-07-02 | 357.37 |
| 2014-06-30 | 338.57 |
| 2014-06-27 | 340.45 |
| 2014-06-26 | 338.57 |
| 2014-06-25 | 328.55 |
| 2014-06-24 | 325.41 |
| 2014-06-23 | 328.55 |
| 2014-06-20 | 339.82 |
| 2014-06-19 | 343.58 |
| 2014-06-18 | 350.48 |
| 2014-06-17 | 354.24 |
| 2014-06-16 | 357.37 |
| 2014-06-13 | 364.26 |
| 2014-06-12 | 360.50 |
| 2014-06-11 | 362.38 |
| 2014-06-10 | 354.86 |
| 2014-06-09 | 353.61 |
| 2014-06-06 | 356.11 |
| 2014-06-05 | 349.22 |
| 2014-06-04 | 344.84 |
| 2014-06-03 | 356.74 |
| 2014-05-30 | 331.81 |
| 2014-05-29 | 331.81 |
| 2014-05-28 | 331.81 |
| 2014-05-27 | 331.81 |
| 2014-05-26 | 331.81 |
| 2014-05-23 | 331.81 |
| 2014-05-22 | 331.81 |
| 2014-05-21 | 331.81 |
| 2014-05-20 | 331.81 |
| 2014-05-19 | 331.81 |
| 2014-05-16 | 331.81 |
| 2014-05-15 | 331.81 |
| 2014-05-14 | 331.81 |
| 2014-05-13 | 331.81 |
| 2014-05-12 | 331.81 |
| 2014-05-09 | 331.81 |
| 2014-05-08 | 331.81 |
| 2014-05-07 | 331.81 |
| 2014-05-05 | 331.81 |
| 2014-05-02 | 331.81 |
| 2014-04-30 | 337.91 |
| 2014-04-29 | 348.30 |
| 2014-04-28 | 356.85 |
| 2014-04-25 | 378.83 |
| 2014-04-24 | 386.77 |
| 2014-04-23 | 394.10 |
| 2014-04-22 | 394.71 |
| 2014-04-17 | 402.65 |
| 2014-04-16 | 399.60 |
| 2014-04-15 | 391.66 |
| 2014-04-14 | 392.88 |
| 2014-04-11 | 408.76 |
| 2014-04-10 | 388.61 |
| 2014-04-09 | 355.62 |
| 2014-04-08 | 364.79 |
| 2014-04-07 | 363.56 |
| 2014-04-04 | 374.56 |
| 2014-04-03 | 372.12 |
| 2014-04-02 | 358.07 |
| 2014-04-01 | 375.17 |
| 2014-03-31 | 377.61 |
| 2014-03-28 | 389.22 |
| 2014-03-27 | 397.77 |
| 2014-03-26 | 376.39 |
| 2014-03-25 | 348.91 |
| 2014-03-24 | 345.24 |
| 2014-03-21 | 359.90 |
| 2014-03-20 | 376.39 |
| 2014-03-19 | 376.39 |
| 2014-03-18 | 373.34 |
| 2014-03-17 | 361.73 |
| 2014-03-14 | 363.56 |
| 2014-03-13 | 362.34 |
| 2014-03-12 | 386.77 |
| 2014-03-11 | 397.77 |
| 2014-03-10 | 403.26 |
| 2014-03-07 | 423.42 |
| 2014-03-06 | 418.53 |
| 2014-03-05 | 387.38 |
| 2014-03-04 | 387.99 |
| 2014-03-03 | 366.01 |
| 2014-02-28 | 370.89 |
| 2014-02-27 | 361.12 |
| 2014-02-26 | 361.73 |
| 2014-02-25 | 351.96 |
| 2014-02-24 | 345.85 |
| 2014-02-21 | 339.13 |
| 2014-02-20 | 348.91 |
| 2014-02-19 | 360.51 |
| 2014-02-18 | 355.62 |
| 2014-02-17 | 359.29 |
| 2014-02-14 | 366.62 |
| 2014-02-13 | 364.18 |
| 2014-02-12 | 371.50 |
| 2014-02-11 | 350.13 |
| 2014-02-10 | 350.74 |
| 2014-02-07 | 350.74 |
| 2014-02-06 | 341.58 |
| 2014-02-05 | 339.75 |
| 2014-02-04 | 348.91 |
| 2014-01-30 | 364.79 |
| 2014-01-29 | 367.84 |
| 2014-01-28 | 364.18 |
| 2014-01-27 | 387.99 |
| 2014-01-24 | 409.37 |
| 2014-01-23 | 422.20 |
| 2014-01-22 | 424.03 |
| 2014-01-21 | 412.43 |
| 2014-01-20 | 424.64 |
| 2014-01-17 | 450.90 |
| 2014-01-16 | 458.23 |
| 2014-01-15 | 453.96 |
| 2014-01-14 | 458.84 |
| 2014-01-13 | 463.12 |
| 2014-01-10 | 462.51 |
| 2014-01-09 | 453.96 |
| 2014-01-08 | 461.90 |
| 2014-01-07 | 451.51 |
| 2014-01-06 | 452.74 |
| 2014-01-03 | 453.96 |
| 2014-01-02 | 461.90 |
| 2013-12-31 | 458.23 |
| 2013-12-30 | 438.69 |
| 2013-12-27 | 442.96 |
| 2013-12-24 | 443.57 |
| 2013-12-23 | 435.63 |
| 2013-12-20 | 424.64 |
| 2013-12-19 | 422.20 |
| 2013-12-18 | 411.81 |
| 2013-12-17 | 416.70 |
| 2013-12-16 | 420.37 |
| 2013-12-13 | 442.35 |
| 2013-12-12 | 442.35 |
| 2013-12-11 | 450.29 |
| 2013-12-10 | 467.39 |
| 2013-12-09 | 471.06 |
| 2013-12-06 | 475.94 |
| 2013-12-05 | 461.90 |
| 2013-12-04 | 466.78 |
| 2013-12-03 | 467.39 |
| 2013-12-02 | 451.51 |
| 2013-11-29 | 452.74 |
| 2013-11-28 | 456.40 |
| 2013-11-27 | 450.90 |
| 2013-11-26 | 464.34 |
| 2013-11-25 | 466.17 |
| 2013-11-22 | 461.90 |
| 2013-11-21 | 456.40 |
| 2013-11-20 | 474.72 |
| 2013-11-19 | 527.86 |
| 2013-11-18 | 515.64 |
| 2013-11-15 | 516.86 |
| 2013-11-14 | 506.48 |
| 2013-11-13 | 504.65 |
| 2013-11-12 | 513.20 |
| 2013-11-11 | 515.64 |
| 2013-11-08 | 516.86 |
| 2013-11-07 | 522.97 |
| 2013-11-06 | 522.97 |
| 2013-11-05 | 535.19 |
| 2013-11-04 | 533.97 |
| 2013-11-01 | 522.97 |
| 2013-10-31 | 521.75 |
| 2013-10-30 | 516.86 |
| 2013-10-29 | 518.09 |
| 2013-10-28 | 519.31 |
| 2013-10-25 | 525.42 |
| 2013-10-24 | 544.96 |
| 2013-10-23 | 553.51 |
| 2013-10-22 | 562.06 |
| 2013-10-21 | 547.40 |
| 2013-10-18 | 507.70 |
| 2013-10-17 | 501.60 |
| 2013-10-16 | 494.27 |
| 2013-10-15 | 500.99 |
| 2013-10-11 | 498.54 |
| 2013-10-10 | 497.93 |
| 2013-10-09 | 496.10 |
| 2013-10-08 | 499.76 |
| 2013-10-07 | 493.66 |
| 2013-10-04 | 474.72 |
| 2013-10-03 | 471.67 |
| 2013-10-02 | 474.72 |
| 2013-09-30 | 480.22 |
| 2013-09-27 | 464.95 |
| 2013-09-26 | 464.95 |
| 2013-09-25 | 477.17 |
| 2013-09-24 | 478.39 |
| 2013-09-23 | 483.88 |
| 2013-09-19 | 484.49 |
| 2013-09-18 | 487.55 |
| 2013-09-17 | 453.35 |
| 2013-09-16 | 461.90 |
| 2013-09-13 | 466.17 |
| 2013-09-12 | 486.33 |
| 2013-09-11 | 487.55 |
| 2013-09-10 | 478.39 |
| 2013-09-09 | 466.17 |
| 2013-09-06 | 473.50 |
| 2013-09-05 | 473.50 |
| 2013-09-04 | 458.84 |
| 2013-09-03 | 469.84 |
| 2013-09-02 | 439.91 |
| 2013-08-30 | 421.59 |
| 2013-08-29 | 411.20 |
| 2013-08-28 | 384.94 |
| 2013-08-27 | 395.32 |
| 2013-08-26 | 394.71 |
| 2013-08-23 | 393.49 |
| 2013-08-22 | 392.27 |
| 2013-08-21 | 392.88 |
| 2013-08-20 | 418.04 |
| 2013-08-19 | 419.21 |
| 2013-08-16 | 418.63 |
| 2013-08-15 | 422.72 |
| 2013-08-13 | 413.96 |
| 2013-08-12 | 407.53 |
| 2013-08-09 | 407.53 |
| 2013-08-08 | 397.02 |
| 2013-08-07 | 404.61 |
| 2013-08-06 | 409.28 |
| 2013-08-05 | 411.04 |
| 2013-08-02 | 416.88 |
| 2013-08-01 | 404.61 |
| 2013-07-31 | 397.60 |
| 2013-07-30 | 397.60 |
| 2013-07-29 | 405.20 |
| 2013-07-26 | 398.77 |
| 2013-07-25 | 410.45 |
| 2013-07-24 | 422.72 |
| 2013-07-23 | 423.30 |
| 2013-07-22 | 417.46 |
| 2013-07-19 | 415.12 |
| 2013-07-18 | 426.22 |
| 2013-07-17 | 408.70 |
| 2013-07-16 | 415.12 |
| 2013-07-15 | 410.45 |
| 2013-07-12 | 414.54 |
| 2013-07-11 | 396.43 |
| 2013-07-10 | 388.26 |
| 2013-07-09 | 409.28 |
| 2013-07-08 | 407.53 |
| 2013-07-05 | 419.21 |
| 2013-07-04 | 409.87 |
| 2013-07-03 | 427.97 |
| 2013-07-02 | 437.32 |
| 2013-06-28 | 441.41 |
| 2013-06-27 | 436.73 |
| 2013-06-26 | 421.55 |
| 2013-06-25 | 409.28 |
| 2013-06-24 | 414.54 |
| 2013-06-21 | 411.04 |
| 2013-06-20 | 451.92 |
| 2013-06-19 | 499.23 |
| 2013-06-18 | 487.55 |
| 2013-06-17 | 502.73 |
| 2013-06-14 | 514.41 |
| 2013-06-13 | 495.72 |
| 2013-06-11 | 523.76 |
| 2013-06-10 | 536.60 |
| 2013-06-07 | 526.09 |
| 2013-06-06 | 512.07 |
| 2013-06-05 | 514.41 |
| 2013-06-04 | 510.91 |
| 2013-06-03 | 523.76 |
| 2013-05-31 | 534.27 |
| 2013-05-30 | 535.44 |
| 2013-05-29 | 537.77 |
| 2013-05-28 | 547.12 |
| 2013-05-27 | 536.60 |
| 2013-05-24 | 555.29 |
| 2013-05-23 | 552.96 |
| 2013-05-22 | 573.98 |
| 2013-05-21 | 566.97 |
| 2013-05-20 | 558.80 |
| 2013-05-16 | 524.92 |
| 2013-05-15 | 506.23 |
| 2013-05-14 | 501.56 |
| 2013-05-13 | 513.24 |
| 2013-05-10 | 528.43 |
| 2013-05-09 | 515.58 |
| 2013-05-08 | 507.40 |
| 2013-05-07 | 506.23 |
| 2013-05-06 | 495.72 |
| 2013-05-03 | 494.55 |
| 2013-05-02 | 481.70 |
| 2013-04-30 | 471.19 |
| 2013-04-29 | 465.94 |
| 2013-04-26 | 467.10 |
| 2013-04-25 | 466.52 |
| 2013-04-24 | 467.10 |
| 2013-04-23 | 458.93 |
| 2013-04-22 | 475.86 |
| 2013-04-19 | 453.67 |
| 2013-04-18 | 447.25 |
| 2013-04-17 | 471.19 |
| 2013-04-16 | 469.44 |
| 2013-04-15 | 487.55 |
| 2013-04-12 | 512.07 |
| 2013-04-11 | 522.59 |
| 2013-04-10 | 524.92 |
| 2013-04-09 | 510.91 |
| 2013-04-08 | 506.23 |
| 2013-04-05 | 519.08 |
| 2013-04-03 | 535.44 |
| 2013-04-02 | 524.92 |
| 2013-03-28 | 513.24 |
| 2013-03-27 | 507.40 |
| 2013-03-26 | 503.90 |
| 2013-03-25 | 520.25 |
| 2013-03-22 | 530.76 |
| 2013-03-21 | 528.43 |
| 2013-03-20 | 514.41 |
| 2013-03-19 | 494.55 |
| 2013-03-18 | 501.56 |
| 2013-03-15 | 521.42 |
| 2013-03-14 | 535.44 |
| 2013-03-13 | 498.06 |
| 2013-03-12 | 527.26 |
| 2013-03-11 | 520.25 |
| 2013-03-08 | 552.96 |
| 2013-03-07 | 563.47 |
| 2013-03-06 | 576.32 |
| 2013-03-05 | 589.17 |
| 2013-03-04 | 573.98 |
| 2013-03-01 | 609.03 |
| 2013-02-28 | 611.36 |
| 2013-02-27 | 612.53 |
| 2013-02-26 | 584.50 |
| 2013-02-25 | 591.50 |
| 2013-02-22 | 583.33 |
| 2013-02-21 | 580.99 |
| 2013-02-20 | 582.16 |
| 2013-02-19 | 578.66 |
| 2013-02-18 | 586.83 |
| 2013-02-15 | 586.83 |
| 2013-02-14 | 563.47 |
| 2013-02-08 | 569.31 |
| 2013-02-07 | 586.83 |
| 2013-02-06 | 526.09 |
| 2013-02-05 | 619.54 |
| 2013-02-04 | 634.72 |
| 2013-02-01 | 638.23 |
| 2013-01-31 | 632.39 |
| 2013-01-30 | 652.24 |
| 2013-01-29 | 647.57 |
| 2013-01-28 | 632.39 |
| 2013-01-25 | 626.55 |
| 2013-01-24 | 653.41 |
| 2013-01-23 | 631.22 |
| 2013-01-22 | 621.87 |
| 2013-01-21 | 621.87 |
| 2013-01-18 | 610.19 |
| 2013-01-17 | 616.03 |
| 2013-01-16 | 639.40 |
| 2013-01-15 | 634.72 |
| 2013-01-14 | 652.24 |
| 2013-01-11 | 649.91 |
| 2013-01-10 | 707.14 |
| 2013-01-09 | 687.29 |
| 2013-01-08 | 683.78 |
| 2013-01-07 | 695.46 |
| 2013-01-04 | 700.14 |
| 2013-01-03 | 705.98 |
| 2013-01-02 | 688.46 |
| 2012-12-31 | 672.10 |
| 2012-12-28 | 676.77 |
| 2012-12-27 | 684.95 |
| 2012-12-24 | 679.11 |
| 2012-12-21 | 667.43 |
| 2012-12-20 | 679.11 |
| 2012-12-19 | 697.80 |
| 2012-12-18 | 689.62 |
| 2012-12-17 | 698.97 |
| 2012-12-14 | 680.28 |
| 2012-12-13 | 667.43 |
| 2012-12-12 | 676.77 |
| 2012-12-11 | 680.28 |
| 2012-12-10 | 689.62 |
| 2012-12-07 | 686.12 |
| 2012-12-06 | 689.62 |
| 2012-12-05 | 676.77 |
| 2012-12-04 | 666.26 |
| 2012-12-03 | 651.08 |
| 2012-11-30 | 656.92 |
| 2012-11-29 | 631.22 |
| 2012-11-28 | 645.24 |
| 2012-11-27 | 665.09 |
| 2012-11-26 | 670.93 |
| 2012-11-23 | 662.76 |
| 2012-11-22 | 655.75 |
| 2012-11-21 | 658.09 |
| 2012-11-20 | 704.81 |
| 2012-11-19 | 716.49 |
| 2012-11-16 | 724.67 |
| 2012-11-15 | 758.54 |
| 2012-11-14 | 736.35 |
| 2012-11-13 | 723.50 |
| 2012-11-12 | 711.82 |
| 2012-11-09 | 738.68 |
| 2012-11-08 | 716.49 |
| 2012-11-07 | 712.98 |
| 2012-11-06 | 712.98 |
| 2012-11-05 | 745.69 |
| 2012-11-02 | 717.66 |
| 2012-11-01 | 680.28 |
| 2012-10-31 | 661.59 |
| 2012-10-30 | 655.75 |
| 2012-10-29 | 688.46 |
| 2012-10-26 | 684.95 |
| 2012-10-25 | 646.40 |
| 2012-10-24 | 667.43 |
| 2012-10-22 | 672.10 |
| 2012-10-19 | 672.10 |
| 2012-10-18 | 693.13 |
| 2012-10-17 | 700.14 |
| 2012-10-16 | 680.28 |
| 2012-10-15 | 655.75 |
| 2012-10-12 | 638.23 |
| 2012-10-11 | 618.37 |
| 2012-10-10 | 621.87 |
| 2012-10-09 | 626.55 |
| 2012-10-08 | 624.21 |
| 2012-10-05 | 627.71 |
| 2012-10-04 | 624.21 |
| 2012-10-03 | 625.38 |
| 2012-09-28 | 621.87 |
| 2012-09-27 | 614.87 |
| 2012-09-26 | 611.36 |
| 2012-09-25 | 606.69 |
| 2012-09-24 | 596.18 |
| 2012-09-21 | 577.49 |
| 2012-09-20 | 580.99 |
| 2012-09-19 | 585.66 |
| 2012-09-18 | 577.49 |
| 2012-09-17 | 612.53 |
| 2012-09-14 | 621.87 |
| 2012-09-13 | 617.20 |
| 2012-09-12 | 625.38 |
| 2012-09-11 | 616.03 |
| 2012-09-10 | 626.55 |
| 2012-09-07 | 638.23 |
| 2012-09-06 | 626.55 |
| 2012-09-05 | 612.53 |
| 2012-09-04 | 634.72 |
| 2012-09-03 | 619.54 |
| 2012-08-31 | 630.05 |
| 2012-08-30 | 653.41 |
| 2012-08-29 | 638.23 |
| 2012-08-28 | 606.81 |
| 2012-08-27 | 605.68 |
| 2012-08-24 | 607.94 |
| 2012-08-23 | 612.46 |
| 2012-08-22 | 615.85 |
| 2012-08-21 | 624.90 |
| 2012-08-20 | 630.55 |
| 2012-08-17 | 629.42 |
| 2012-08-16 | 613.59 |
| 2012-08-15 | 595.50 |
| 2012-08-14 | 587.58 |
| 2012-08-13 | 605.68 |
| 2012-08-10 | 618.12 |
| 2012-08-09 | 628.29 |
| 2012-08-08 | 626.03 |
| 2012-08-07 | 607.94 |
| 2012-08-06 | 604.54 |
| 2012-08-03 | 595.50 |
| 2012-08-02 | 600.02 |
| 2012-08-01 | 615.85 |
| 2012-07-31 | 584.19 |
| 2012-07-30 | 578.53 |
| 2012-07-27 | 552.52 |
| 2012-07-26 | 563.83 |
| 2012-07-25 | 579.66 |
| 2012-07-24 | 596.63 |
| 2012-07-23 | 614.72 |
| 2012-07-20 | 632.82 |
| 2012-07-19 | 642.99 |
| 2012-07-18 | 649.78 |
| 2012-07-17 | 680.31 |
| 2012-07-16 | 684.84 |
| 2012-07-13 | 692.75 |
| 2012-07-12 | 663.35 |
| 2012-07-11 | 652.04 |
| 2012-07-10 | 649.78 |
| 2012-07-09 | 646.39 |
| 2012-07-06 | 669.01 |
| 2012-07-05 | 666.74 |
| 2012-07-04 | 674.66 |
| 2012-07-03 | 665.61 |
| 2012-06-29 | 664.48 |
| 2012-06-28 | 664.48 |
| 2012-06-27 | 662.22 |
| 2012-06-26 | 659.96 |
| 2012-06-25 | 664.48 |
| 2012-06-22 | 659.96 |
| 2012-06-21 | 684.84 |
| 2012-06-20 | 690.49 |
| 2012-06-19 | 699.54 |
| 2012-06-18 | 719.90 |
| 2012-06-15 | 681.44 |
| 2012-06-14 | 692.75 |
| 2012-06-13 | 678.05 |
| 2012-06-12 | 603.41 |
| 2012-06-11 | 620.38 |
| 2012-06-08 | 595.50 |
| 2012-06-07 | 607.94 |
| 2012-06-06 | 606.81 |
| 2012-06-05 | 603.41 |
| 2012-06-04 | 600.02 |
| 2012-06-01 | 613.59 |
| 2012-05-31 | 612.46 |
| 2012-05-30 | 640.73 |
| 2012-05-29 | 640.73 |
| 2012-05-28 | 630.55 |
| 2012-05-25 | 636.21 |
| 2012-05-24 | 616.98 |
| 2012-05-23 | 614.72 |
| 2012-05-22 | 640.73 |
| 2012-05-21 | 652.04 |
| 2012-05-18 | 628.29 |
| 2012-05-17 | 615.85 |
| 2012-05-16 | 595.50 |
| 2012-05-15 | 655.43 |
| 2012-05-14 | 675.79 |
| 2012-05-11 | 699.54 |
| 2012-05-10 | 708.59 |
| 2012-05-09 | 716.50 |
| 2012-05-08 | 731.20 |
| 2012-05-07 | 721.03 |
| 2012-05-04 | 735.73 |
| 2012-05-03 | 731.20 |
| 2012-05-02 | 700.67 |
| 2012-04-30 | 732.34 |
| 2012-04-27 | 765.13 |
| 2012-04-26 | 769.65 |
| 2012-04-25 | 768.52 |
| 2012-04-24 | 802.45 |
| 2012-04-23 | 813.76 |
| 2012-04-20 | 829.59 |
| 2012-04-19 | 805.84 |
| 2012-04-18 | 800.19 |
| 2012-04-17 | 792.27 |
| 2012-04-16 | 801.32 |
| 2012-04-13 | 810.37 |
| 2012-04-12 | 810.37 |
| 2012-04-11 | 777.57 |
| 2012-04-10 | 764.00 |
| 2012-04-05 | 784.36 |
| 2012-04-03 | 796.80 |
| 2012-04-02 | 799.06 |
| 2012-03-30 | 771.92 |
| 2012-03-29 | 771.92 |
| 2012-03-28 | 765.13 |
| 2012-03-27 | 783.23 |
| 2012-03-26 | 753.82 |
| 2012-03-23 | 758.35 |
| 2012-03-22 | 757.21 |
| 2012-03-21 | 736.86 |
| 2012-03-20 | 749.30 |
| 2012-03-19 | 784.36 |
| 2012-03-16 | 774.18 |
| 2012-03-15 | 769.65 |
| 2012-03-14 | 770.79 |
| 2012-03-13 | 793.40 |
| 2012-03-12 | 805.84 |
| 2012-03-09 | 820.54 |
| 2012-03-08 | 786.62 |
| 2012-03-07 | 757.21 |
| 2012-03-06 | 767.39 |
| 2012-03-05 | 780.96 |
| 2012-03-02 | 792.27 |
| 2012-03-01 | 767.39 |
| 2012-02-29 | 780.96 |
| 2012-02-28 | 778.70 |
| 2012-02-27 | 779.83 |
| 2012-02-24 | 778.70 |
| 2012-02-23 | 782.09 |
| 2012-02-22 | 797.93 |
| 2012-02-21 | 741.38 |
| 2012-02-20 | 698.41 |
| 2012-02-17 | 699.54 |
| 2012-02-16 | 691.62 |
| 2012-02-15 | 697.28 |
| 2012-02-14 | 669.01 |
| 2012-02-13 | 687.10 |
| 2012-02-10 | 706.32 |
| 2012-02-09 | 706.32 |
| 2012-02-08 | 692.75 |
| 2012-02-07 | 659.96 |
| 2012-02-06 | 615.85 |
| 2012-02-03 | 622.64 |
| 2012-02-02 | 621.51 |
| 2012-02-01 | 618.12 |
| 2012-01-31 | 623.77 |
| 2012-01-30 | 605.68 |
| 2012-01-27 | 628.29 |
| 2012-01-26 | 623.77 |
| 2012-01-20 | 619.25 |
| 2012-01-19 | 627.16 |
| 2012-01-18 | 604.54 |
| 2012-01-17 | 592.10 |
| 2012-01-16 | 575.14 |
| 2012-01-13 | 586.45 |
| 2012-01-12 | 593.24 |
| 2012-01-11 | 593.24 |
| 2012-01-10 | 587.58 |
| 2012-01-09 | 581.93 |
| 2012-01-06 | 568.36 |
| 2012-01-05 | 581.93 |
| 2012-01-04 | 592.10 |
| 2012-01-03 | 594.37 |
| 2011-12-30 | 580.80 |
| 2011-12-29 | 579.66 |
| 2011-12-28 | 588.71 |
| 2011-12-23 | 587.58 |
| 2011-12-22 | 576.27 |
| 2011-12-21 | 585.32 |
| 2011-12-20 | 587.58 |
| 2011-12-19 | 579.66 |
| 2011-12-16 | 594.37 |
| 2011-12-15 | 562.70 |
| 2011-12-14 | 581.93 |
| 2011-12-13 | 595.50 |
| 2011-12-12 | 606.81 |
| 2011-12-09 | 610.20 |
| 2011-12-08 | 624.90 |
| 2011-12-07 | 622.64 |
| 2011-12-06 | 618.12 |
| 2011-12-05 | 650.91 |
| 2011-12-02 | 641.86 |
| 2011-12-01 | 630.55 |
| 2011-11-30 | 585.32 |
| 2011-11-29 | 595.50 |
| 2011-11-28 | 586.45 |
| 2011-11-25 | 575.14 |
| 2011-11-24 | 559.31 |
| 2011-11-23 | 532.17 |
| 2011-11-22 | 561.57 |
| 2011-11-21 | 585.32 |
| 2011-11-18 | 620.38 |
| 2011-11-17 | 638.47 |
| 2011-11-16 | 600.02 |
| 2011-11-15 | 567.23 |
| 2011-11-14 | 586.45 |
| 2011-11-11 | 564.96 |
| 2011-11-10 | 576.27 |
| 2011-11-09 | 616.98 |
| 2011-11-08 | 594.37 |
| 2011-11-07 | 583.06 |
| 2011-11-04 | 571.75 |
| 2011-11-03 | 560.44 |
| 2011-11-02 | 550.26 |
| 2011-11-01 | 544.61 |
| 2011-10-31 | 596.63 |
| 2011-10-28 | 532.17 |
| 2011-10-27 | 563.83 |
| 2011-10-26 | 508.42 |
| 2011-10-25 | 475.62 |
| 2011-10-24 | 450.18 |
| 2011-10-21 | 434.35 |
| 2011-10-20 | 430.39 |
| 2011-10-19 | 421.34 |
| 2011-10-18 | 408.34 |
| 2011-10-17 | 427.56 |
| 2011-10-14 | 410.03 |
| 2011-10-13 | 434.35 |
| 2011-10-12 | 445.65 |
| 2011-10-11 | 438.87 |
| 2011-10-10 | 408.90 |
| 2011-10-07 | 438.30 |
| 2011-10-06 | 395.90 |
| 2011-10-04 | 360.27 |
| 2011-10-03 | 422.47 |
| 2011-09-30 | 483.54 |
| 2011-09-28 | 479.02 |
| 2011-09-27 | 464.31 |
| 2011-09-26 | 465.45 |
| 2011-09-23 | 489.19 |
| 2011-09-22 | 518.60 |
| 2011-09-21 | 551.39 |
| 2011-09-20 | 542.35 |
| 2011-09-19 | 583.06 |
| 2011-09-16 | 594.37 |
| 2011-09-15 | 584.19 |
| 2011-09-14 | 579.66 |
| 2011-09-12 | 578.53 |
| 2011-09-09 | 603.41 |
| 2011-09-08 | 609.07 |
| 2011-09-07 | 614.72 |
| 2011-09-06 | 590.97 |
| 2011-09-05 | 611.33 |
| 2011-09-02 | 645.26 |
| 2011-09-01 | 661.09 |
| 2011-08-31 | 649.78 |
| 2011-08-30 | 640.73 |
| 2011-08-29 | 621.51 |
| 2011-08-26 | 612.46 |
| 2011-08-25 | 620.38 |
| 2011-08-24 | 611.33 |
| 2011-08-23 | 605.68 |
| 2011-08-22 | 586.45 |
| 2011-08-19 | 584.19 |
| 2011-08-18 | 609.07 |
| 2011-08-17 | 610.20 |
| 2011-08-16 | 591.96 |
| 2011-08-15 | 591.96 |
| 2011-08-12 | 577.64 |
| 2011-08-11 | 571.03 |
| 2011-08-10 | 565.52 |
| 2011-08-09 | 550.09 |
| 2011-08-08 | 574.33 |
| 2011-08-05 | 587.56 |
| 2011-08-04 | 617.31 |
| 2011-08-03 | 607.39 |
| 2011-08-02 | 607.39 |
| 2011-08-01 | 628.32 |
| 2011-07-29 | 632.73 |
| 2011-07-28 | 633.83 |
| 2011-07-27 | 647.06 |
| 2011-07-26 | 647.06 |
| 2011-07-25 | 628.32 |
| 2011-07-22 | 619.51 |
| 2011-07-21 | 599.68 |
| 2011-07-20 | 607.39 |
| 2011-07-19 | 577.64 |
| 2011-07-18 | 587.56 |
| 2011-07-15 | 586.45 |
| 2011-07-14 | 593.07 |
| 2011-07-13 | 585.35 |
| 2011-07-12 | 569.93 |
| 2011-07-11 | 599.68 |
| 2011-07-08 | 598.57 |
| 2011-07-07 | 609.59 |
| 2011-07-06 | 623.92 |
| 2011-07-05 | 632.73 |
| 2011-07-04 | 609.59 |
| 2011-06-30 | 594.17 |
| 2011-06-29 | 580.94 |
| 2011-06-28 | 575.44 |
| 2011-06-27 | 577.64 |
| 2011-06-24 | 584.25 |
| 2011-06-23 | 572.13 |
| 2011-06-22 | 575.44 |
| 2011-06-21 | 585.35 |
| 2011-06-20 | 588.66 |
| 2011-06-17 | 606.29 |
| 2011-06-16 | 630.53 |
| 2011-06-15 | 619.51 |
| 2011-06-14 | 599.68 |
| 2011-06-13 | 598.57 |
| 2011-06-10 | 639.34 |
| 2011-06-09 | 651.46 |
| 2011-06-08 | 671.30 |
| 2011-06-07 | 680.11 |
| 2011-06-03 | 671.30 |
| 2011-06-02 | 675.70 |
| 2011-06-01 | 704.35 |
| 2011-05-31 | 715.37 |
| 2011-05-30 | 706.56 |
| 2011-05-27 | 685.62 |
| 2011-05-26 | 677.91 |
| 2011-05-25 | 676.81 |
| 2011-05-24 | 683.42 |
| 2011-05-23 | 669.09 |
| 2011-05-20 | 723.08 |
| 2011-05-19 | 731.90 |
| 2011-05-18 | 739.61 |
| 2011-05-17 | 739.61 |
| 2011-05-16 | 758.34 |
| 2011-05-13 | 780.38 |
| 2011-05-12 | 769.36 |
| 2011-05-11 | 770.46 |
| 2011-05-09 | 747.32 |
| 2011-05-06 | 745.12 |
| 2011-05-05 | 747.32 |
| 2011-05-04 | 738.51 |
| 2011-05-03 | 740.71 |
| 2011-04-29 | 731.90 |
| 2011-04-28 | 717.57 |
| 2011-04-27 | 725.29 |
| 2011-04-26 | 730.80 |
| 2011-04-21 | 710.96 |
| 2011-04-20 | 739.61 |
| 2011-04-19 | 734.10 |
| 2011-04-18 | 733.00 |
| 2011-04-15 | 760.55 |
| 2011-04-14 | 756.14 |
| 2011-04-13 | 724.19 |
| 2011-04-12 | 718.68 |
| 2011-04-11 | 710.96 |
| 2011-04-08 | 692.23 |
| 2011-04-07 | 696.64 |
| 2011-04-06 | 701.05 |
| 2011-04-04 | 697.74 |
| 2011-04-01 | 696.64 |
| 2011-03-31 | 707.66 |
| 2011-03-30 | 710.96 |
| 2011-03-29 | 696.64 |
| 2011-03-28 | 692.23 |
| 2011-03-25 | 699.94 |
| 2011-03-24 | 683.42 |
| 2011-03-23 | 686.72 |
| 2011-03-22 | 687.82 |
| 2011-03-21 | 671.30 |
| 2011-03-18 | 670.19 |
| 2011-03-17 | 647.06 |
| 2011-03-16 | 690.03 |
| 2011-03-15 | 659.18 |
| 2011-03-14 | 685.62 |
| 2011-03-11 | 684.52 |
| 2011-03-10 | 693.33 |
| 2011-03-09 | 704.35 |
| 2011-03-08 | 712.07 |
| 2011-03-07 | 713.17 |
| 2011-03-04 | 693.33 |
| 2011-03-03 | 694.44 |
| 2011-03-02 | 683.42 |
| 2011-03-01 | 675.70 |
| 2011-02-28 | 684.52 |
| 2011-02-25 | 675.70 |
| 2011-02-24 | 677.91 |
| 2011-02-23 | 683.42 |
| 2011-02-22 | 695.54 |
| 2011-02-21 | 706.56 |
| 2011-02-18 | 708.76 |
| 2011-02-17 | 672.40 |
| 2011-02-16 | 675.70 |
| 2011-02-15 | 693.33 |
| 2011-02-14 | 702.15 |
| 2011-02-11 | 703.25 |
| 2011-02-10 | 712.07 |
| 2011-02-09 | 725.29 |
| 2011-02-08 | 730.80 |
| 2011-02-07 | 721.98 |
| 2011-02-02 | 717.57 |
| 2011-02-01 | 708.76 |
| 2011-01-31 | 724.19 |
| 2011-01-28 | 729.69 |
| 2011-01-27 | 718.68 |
| 2011-01-26 | 721.98 |
| 2011-01-25 | 731.90 |
| 2011-01-24 | 749.53 |
| 2011-01-21 | 764.95 |
| 2011-01-20 | 783.69 |
| 2011-01-19 | 796.91 |
| 2011-01-18 | 782.58 |
| 2011-01-17 | 760.55 |
| 2011-01-14 | 778.18 |
| 2011-01-13 | 771.57 |
| 2011-01-12 | 736.31 |
| 2011-01-11 | 725.29 |
| 2011-01-10 | 735.20 |
| 2011-01-07 | 724.19 |
| 2011-01-06 | 736.31 |
| 2011-01-05 | 734.10 |
| 2011-01-04 | 714.27 |
| 2011-01-03 | 698.84 |
| 2010-12-31 | 701.05 |
| 2010-12-30 | 714.27 |
| 2010-12-29 | 707.66 |
| 2010-12-28 | 704.35 |
| 2010-12-24 | 709.86 |
| 2010-12-23 | 725.29 |
| 2010-12-22 | 753.94 |
| 2010-12-21 | 733.00 |
| 2010-12-20 | 715.37 |
| 2010-12-17 | 692.23 |
| 2010-12-16 | 687.82 |
| 2010-12-15 | 719.78 |
| 2010-12-14 | 725.29 |
| 2010-12-13 | 737.41 |
| 2010-12-10 | 727.49 |
| 2010-12-09 | 706.56 |
| 2010-12-08 | 731.90 |
| 2010-12-07 | 742.92 |
| 2010-12-06 | 761.65 |
| 2010-12-03 | 781.48 |
| 2010-12-02 | 779.28 |
| 2010-12-01 | 779.28 |
| 2010-11-30 | 777.07 |
| 2010-11-29 | 803.52 |
| 2010-11-26 | 756.14 |
| 2010-11-25 | 771.57 |
| 2010-11-24 | 782.58 |
| 2010-11-23 | 820.05 |
| 2010-11-22 | 831.07 |
| 2010-11-19 | 767.16 |
| 2010-11-18 | 733.00 |
| 2010-11-17 | 710.96 |
| 2010-11-16 | 742.92 |
| 2010-11-15 | 758.34 |
| 2010-11-12 | 792.50 |
| 2010-11-11 | 834.37 |
| 2010-11-10 | 770.46 |
| 2010-11-09 | 756.14 |
| 2010-11-08 | 770.46 |
| 2010-11-05 | 758.34 |
| 2010-11-04 | 758.34 |
| 2010-11-03 | 747.32 |
| 2010-11-02 | 759.44 |
| 2010-11-01 | 682.32 |
| 2010-10-29 | 671.30 |
| 2010-10-28 | 670.19 |
| 2010-10-27 | 677.91 |
| 2010-10-26 | 665.79 |
| 2010-10-25 | 669.09 |
| 2010-10-22 | 662.48 |
| 2010-10-21 | 665.79 |
| 2010-10-20 | 659.18 |
| 2010-10-19 | 648.16 |
| 2010-10-18 | 637.14 |
| 2010-10-15 | 625.02 |
| 2010-10-14 | 649.26 |
| 2010-10-13 | 656.97 |
| 2010-10-12 | 669.09 |
| 2010-10-11 | 659.18 |
| 2010-10-08 | 666.89 |
| 2010-10-07 | 671.30 |
| 2010-10-06 | 685.62 |
| 2010-10-05 | 679.01 |
| 2010-10-04 | 676.81 |
| 2010-09-30 | 644.85 |
| 2010-09-29 | 639.34 |
| 2010-09-28 | 629.43 |
| 2010-09-27 | 651.46 |
| 2010-09-24 | 637.14 |
| 2010-09-22 | 610.69 |
| 2010-09-21 | 619.51 |
| 2010-09-20 | 628.18 |
| 2010-09-17 | 623.87 |
| 2010-09-16 | 599.05 |
| 2010-09-15 | 597.98 |
| 2010-09-14 | 571.01 |
| 2010-09-13 | 560.22 |
| 2010-09-10 | 542.96 |
| 2010-09-09 | 534.33 |
| 2010-09-08 | 541.88 |
| 2010-09-07 | 548.35 |
| 2010-09-06 | 553.74 |
| 2010-09-03 | 552.67 |
| 2010-09-02 | 542.96 |
| 2010-09-01 | 539.72 |
| 2010-08-31 | 552.67 |
| 2010-08-30 | 549.43 |
| 2010-08-27 | 562.38 |
| 2010-08-26 | 580.71 |
| 2010-08-25 | 580.71 |
| 2010-08-24 | 556.98 |
| 2010-08-23 | 560.22 |
| 2010-08-20 | 574.24 |
| 2010-08-19 | 586.11 |
| 2010-08-18 | 555.90 |
| 2010-08-17 | 549.43 |
| 2010-08-16 | 551.59 |
| 2010-08-13 | 555.90 |
| 2010-08-12 | 553.74 |
| 2010-08-11 | 561.30 |
| 2010-08-10 | 556.98 |
| 2010-08-09 | 554.82 |
| 2010-08-06 | 561.30 |
| 2010-08-05 | 564.53 |
| 2010-08-04 | 564.53 |
| 2010-08-03 | 576.40 |
| 2010-08-02 | 582.87 |
| 2010-07-30 | 579.64 |
| 2010-07-29 | 588.27 |
| 2010-07-28 | 599.05 |
| 2010-07-27 | 566.69 |
| 2010-07-26 | 574.24 |
| 2010-07-23 | 568.85 |
| 2010-07-22 | 574.24 |
| 2010-07-21 | 602.29 |
| 2010-07-20 | 637.89 |
| 2010-07-19 | 604.45 |
| 2010-07-16 | 623.87 |
| 2010-07-15 | 614.16 |
| 2010-07-14 | 635.73 |
| 2010-07-13 | 609.84 |
| 2010-07-12 | 649.76 |
| 2010-07-09 | 626.02 |
| 2010-07-08 | 597.98 |
| 2010-07-07 | 569.93 |
| 2010-07-06 | 551.59 |
| 2010-07-05 | 552.67 |
| 2010-07-02 | 552.67 |
| 2010-06-30 | 550.51 |
| 2010-06-29 | 612.00 |
| 2010-06-28 | 618.47 |
| 2010-06-25 | 596.90 |
| 2010-06-24 | 588.27 |
| 2010-06-23 | 607.68 |
| 2010-06-22 | 618.47 |
| 2010-06-21 | 608.76 |
| 2010-06-18 | 592.58 |
| 2010-06-17 | 583.95 |
| 2010-06-15 | 539.72 |
| 2010-06-14 | 551.59 |
| 2010-06-11 | 539.72 |
| 2010-06-10 | 532.17 |
| 2010-06-09 | 532.17 |
| 2010-06-08 | 541.88 |
| 2010-06-07 | 540.80 |
| 2010-06-04 | 560.22 |
| 2010-06-03 | 547.27 |
| 2010-06-02 | 521.38 |
| 2010-06-01 | 546.19 |
| 2010-05-31 | 548.35 |
| 2010-05-28 | 551.59 |
| 2010-05-27 | 503.04 |
| 2010-05-26 | 472.84 |
| 2010-05-25 | 470.68 |
| 2010-05-24 | 513.83 |
| 2010-05-20 | 500.88 |
| 2010-05-19 | 476.07 |
| 2010-05-18 | 495.49 |
| 2010-05-17 | 511.67 |
| 2010-05-14 | 530.01 |
| 2010-05-13 | 538.64 |
| 2010-05-12 | 507.36 |
| 2010-05-11 | 535.41 |
| 2010-05-10 | 565.61 |
| 2010-05-07 | 540.80 |
| 2010-05-06 | 558.06 |
| 2010-05-05 | 581.79 |
| 2010-05-04 | 595.82 |
| 2010-05-03 | 571.01 |
| 2010-04-30 | 526.78 |
| 2010-04-29 | 523.54 |
| 2010-04-28 | 548.35 |
| 2010-04-27 | 552.67 |
| 2010-04-26 | 574.24 |
| 2010-04-23 | 574.24 |
| 2010-04-22 | 567.77 |
| 2010-04-21 | 594.74 |
| 2010-04-20 | 563.45 |
| 2010-04-19 | 579.64 |
| 2010-04-16 | 597.98 |
| 2010-04-15 | 614.16 |
| 2010-04-14 | 588.27 |
| 2010-04-13 | 614.16 |
| 2010-04-12 | 656.23 |
| 2010-04-09 | 649.76 |
| 2010-04-08 | 643.28 |
| 2010-04-07 | 621.71 |
| 2010-04-01 | 628.18 |
| 2010-03-31 | 610.92 |
| 2010-03-30 | 618.47 |
| 2010-03-29 | 616.31 |
| 2010-03-26 | 612.00 |
| 2010-03-25 | 613.08 |
| 2010-03-24 | 641.13 |
| 2010-03-23 | 629.26 |
| 2010-03-22 | 664.86 |
| 2010-03-19 | 669.18 |
| 2010-03-18 | 654.07 |
| 2010-03-17 | 669.18 |
| 2010-03-16 | 623.87 |
| 2010-03-15 | 605.53 |
| 2010-03-12 | 626.02 |
| 2010-03-11 | 654.07 |
| 2010-03-10 | 691.83 |
| 2010-03-09 | 663.78 |
| 2010-03-08 | 670.25 |
| 2010-03-05 | 637.89 |
| 2010-03-04 | 590.42 |
| 2010-03-03 | 580.71 |
| 2010-03-02 | 585.03 |
| 2010-03-01 | 569.93 |
| 2010-02-26 | 558.06 |
| 2010-02-25 | 574.24 |
| 2010-02-24 | 555.90 |
| 2010-02-23 | 568.85 |
| 2010-02-22 | 541.88 |
| 2010-02-19 | 487.94 |
| 2010-02-18 | 501.96 |
| 2010-02-17 | 478.23 |
| 2010-02-12 | 477.15 |
| 2010-02-11 | 481.47 |
| 2010-02-10 | 495.49 |
| 2010-02-09 | 504.12 |
| 2010-02-08 | 510.59 |
| 2010-02-05 | 494.41 |
| 2010-02-04 | 559.14 |
| 2010-02-03 | 564.53 |
| 2010-02-02 | 565.61 |
| 2010-02-01 | 563.45 |
| 2010-01-29 | 567.77 |
| 2010-01-28 | 539.72 |
| 2010-01-27 | 510.59 |
| 2010-01-26 | 522.46 |
| 2010-01-25 | 582.87 |
| 2010-01-22 | 608.76 |
| 2010-01-21 | 597.98 |
| 2010-01-20 | 558.06 |
| 2010-01-19 | 547.27 |
| 2010-01-18 | 553.74 |
| 2010-01-15 | 521.38 |
| 2010-01-14 | 525.70 |
| 2010-01-13 | 519.22 |
| 2010-01-12 | 528.93 |
| 2010-01-11 | 495.49 |
| 2010-01-08 | 491.18 |
| 2010-01-07 | 489.02 |
| 2010-01-06 | 484.70 |
| 2010-01-05 | 492.25 |
| 2010-01-04 | 479.31 |
| 2009-12-31 | 459.89 |
| 2009-12-30 | 444.79 |
| 2009-12-29 | 432.92 |
| 2009-12-28 | 428.61 |
| 2009-12-24 | 415.12 |
| 2009-12-23 | 411.35 |
| 2009-12-22 | 416.20 |
| 2009-12-21 | 436.16 |
| 2009-12-18 | 438.31 |
| 2009-12-17 | 415.66 |
| 2009-12-16 | 417.82 |
| 2009-12-15 | 428.61 |
| 2009-12-14 | 436.16 |
| 2009-12-11 | 428.61 |
| 2009-12-10 | 460.97 |
| 2009-12-09 | 438.31 |
| 2009-12-08 | 434.54 |
| 2009-12-07 | 431.30 |
| 2009-12-04 | 427.53 |
| 2009-12-03 | 404.87 |
| 2009-12-02 | 403.79 |
| 2009-12-01 | 384.91 |
| 2009-11-30 | 391.93 |
| 2009-11-27 | 355.79 |
| 2009-11-26 | 396.24 |
| 2009-11-25 | 396.78 |
| 2009-11-24 | 398.40 |
| 2009-11-23 | 399.48 |
| 2009-11-20 | 393.55 |
| 2009-11-19 | 422.67 |
| 2009-11-18 | 429.68 |
| 2009-11-17 | 451.26 |
| 2009-11-16 | 436.16 |
| 2009-11-13 | 412.42 |
| 2009-11-12 | 398.94 |
| 2009-11-11 | 389.77 |
| 2009-11-10 | 403.79 |
| 2009-11-09 | 412.42 |
| 2009-11-06 | 395.16 |
| 2009-11-05 | 362.26 |
| 2009-11-04 | 348.78 |
| 2009-11-03 | 341.76 |
| 2009-11-02 | 342.84 |
| 2009-10-30 | 337.45 |
| 2009-10-29 | 342.84 |
| 2009-10-28 | 363.88 |
| 2009-10-27 | 366.04 |
| 2009-10-23 | 363.34 |
| 2009-10-22 | 342.30 |
| 2009-10-21 | 350.39 |
| 2009-10-20 | 357.41 |
| 2009-10-19 | 352.01 |
| 2009-10-16 | 331.51 |
| 2009-10-15 | 350.39 |
| 2009-10-14 | 364.96 |
| 2009-10-13 | 358.48 |
| 2009-10-12 | 330.98 |
| 2009-10-09 | 320.73 |
| 2009-10-08 | 338.53 |
| 2009-10-07 | 342.30 |
| 2009-10-06 | 323.96 |
| 2009-10-05 | 302.93 |
| 2009-10-02 | 289.98 |
| 2009-09-30 | 298.61 |
| 2009-09-29 | 277.58 |
| 2009-09-28 | 268.41 |
| 2009-09-25 | 276.50 |
| 2009-09-24 | 274.88 |
| 2009-09-23 | 277.04 |
| 2009-09-22 | 277.58 |
| 2009-09-21 | 272.18 |
| 2009-09-18 | 269.48 |
| 2009-09-17 | 263.55 |
| 2009-09-16 | 280.81 |
| 2009-09-15 | 263.01 |
| 2009-09-14 | 265.17 |
| 2009-09-11 | 267.33 |
| 2009-09-10 | 272.18 |
| 2009-09-09 | 277.58 |
| 2009-09-08 | 288.90 |
| 2009-09-07 | 288.36 |
| 2009-09-04 | 291.60 |
| 2009-09-03 | 271.10 |
| 2009-09-02 | 257.62 |
| 2009-09-01 | 255.46 |
| 2009-08-31 | 254.38 |
| 2009-08-28 | 250.61 |
| 2009-08-27 | 251.15 |
| 2009-08-26 | 245.21 |
| 2009-08-25 | 234.42 |
| 2009-08-24 | 237.66 |
| 2009-08-21 | 229.57 |
| 2009-08-20 | 225.79 |
| 2009-08-19 | 230.65 |
| 2009-08-18 | 223.88 |
| 2009-08-17 | 223.88 |
| 2009-08-14 | 223.88 |
| 2009-08-13 | 227.57 |
| 2009-08-12 | 219.67 |
| 2009-08-11 | 237.04 |
| 2009-08-10 | 215.98 |
| 2009-08-07 | 235.99 |
| 2009-08-06 | 233.88 |
| 2009-08-05 | 211.77 |
| 2009-08-04 | 193.86 |
| 2009-08-03 | 193.86 |
| 2009-07-31 | 193.33 |
| 2009-07-30 | 187.01 |
| 2009-07-29 | 188.07 |
| 2009-07-28 | 192.81 |
| 2009-07-27 | 189.65 |
| 2009-07-24 | 190.17 |
| 2009-07-23 | 192.28 |
| 2009-07-22 | 194.39 |
| 2009-07-21 | 195.97 |
| 2009-07-20 | 191.75 |
| 2009-07-17 | 183.33 |
| 2009-07-16 | 186.49 |
| 2009-07-15 | 174.90 |
| 2009-07-14 | 168.58 |
| 2009-07-13 | 165.95 |
| 2009-07-10 | 162.26 |
| 2009-07-09 | 164.37 |
| 2009-07-08 | 151.73 |
| 2009-07-07 | 166.48 |
| 2009-07-06 | 168.58 |
| 2009-07-03 | 176.48 |
| 2009-07-02 | 187.54 |
| 2009-06-30 | 184.38 |
| 2009-06-29 | 188.59 |
| 2009-06-26 | 185.96 |
| 2009-06-25 | 188.59 |
| 2009-06-24 | 184.38 |
| 2009-06-23 | 178.06 |
| 2009-06-22 | 196.49 |
| 2009-06-19 | 196.49 |
| 2009-06-18 | 193.86 |
| 2009-06-17 | 188.59 |
| 2009-06-16 | 199.13 |
| 2009-06-15 | 200.18 |
| 2009-06-12 | 211.24 |
| 2009-06-11 | 188.07 |
| 2009-06-10 | 191.23 |
| 2009-06-09 | 188.59 |
| 2009-06-08 | 193.86 |
| 2009-06-05 | 189.65 |
| 2009-06-04 | 172.80 |
| 2009-06-03 | 172.80 |
| 2009-06-02 | 173.32 |
| 2009-06-01 | 175.43 |
| 2009-05-29 | 181.75 |
| 2009-05-27 | 149.62 |
| 2009-05-26 | 144.88 |
| 2009-05-25 | 151.20 |
| 2009-05-22 | 153.84 |
| 2009-05-21 | 139.62 |
| 2009-05-20 | 136.46 |
| 2009-05-19 | 136.46 |
| 2009-05-18 | 134.35 |
| 2009-05-15 | 136.98 |
| 2009-05-14 | 123.29 |
| 2009-05-13 | 122.77 |
| 2009-05-12 | 125.40 |
| 2009-05-11 | 127.51 |
| 2009-05-08 | 140.67 |
| 2009-05-07 | 134.88 |
| 2009-05-06 | 132.24 |
| 2009-05-05 | 129.61 |
| 2009-05-04 | 124.87 |
| 2009-04-30 | 123.29 |
| 2009-04-29 | 114.87 |
| 2009-04-28 | 115.92 |
| 2009-04-27 | 113.81 |
| 2009-04-24 | 101.17 |
| 2009-04-23 | 94.85 |
| 2009-04-22 | 95.38 |
| 2009-04-21 | 106.44 |
| 2009-04-20 | 109.07 |
| 2009-04-17 | 103.28 |
| 2009-04-16 | 101.70 |
| 2009-04-15 | 82.74 |
| 2009-04-14 | 77.48 |
| 2009-04-09 | 72.21 |
| 2009-04-08 | 66.42 |
| 2009-04-07 | 68.52 |
| 2009-04-06 | 73.79 |
| 2009-04-03 | 68.52 |
| 2009-04-02 | 72.74 |
| 2009-04-01 | 64.84 |
| 2009-03-31 | 70.63 |
| 2009-03-30 | 68.52 |
| 2009-03-27 | 69.05 |
| 2009-03-26 | 60.62 |
| 2009-03-25 | 65.36 |
| 2009-03-24 | 72.74 |
| 2009-03-23 | 71.16 |
| 2009-03-20 | 76.42 |
| 2009-03-19 | 73.79 |
| 2009-03-18 | 75.37 |
| 2009-03-17 | 72.74 |
| 2009-03-16 | 73.79 |
| 2009-03-13 | 66.42 |
| 2009-03-12 | 66.42 |
| 2009-03-11 | 79.05 |
| 2009-03-10 | 78.53 |
| 2009-03-09 | 73.26 |
| 2009-03-06 | 69.58 |
| 2009-03-05 | 60.10 |
| 2009-03-04 | 65.89 |
| 2009-03-03 | 57.46 |
| 2009-03-02 | 51.14 |
| 2009-02-27 | 47.98 |
| 2009-02-26 | 43.24 |
| 2009-02-25 | 26.39 |
| 2009-02-24 | 23.76 |
| 2009-02-23 | 23.76 |
| 2009-02-20 | 21.13 |
| 2009-02-19 | 18.49 |
| 2009-02-18 | 19.02 |
| 2009-02-17 | 22.18 |
| 2009-02-16 | 23.23 |
| 2009-02-13 | 23.23 |
| 2009-02-12 | 21.13 |
| 2009-02-11 | 21.13 |
| 2009-02-10 | 24.81 |
| 2009-02-09 | 22.71 |
| 2009-02-06 | 17.44 |
| 2009-02-05 | 15.86 |
| 2009-02-04 | 14.81 |
| 2009-02-03 | 12.17 |
| 2009-02-02 | 14.81 |
| 2009-01-30 | 15.86 |
| 2009-01-29 | 15.33 |
| 2009-01-23 | 13.23 |
| 2009-01-22 | 14.28 |
| 2009-01-21 | 16.39 |
| 2009-01-20 | 14.81 |
| 2009-01-19 | 12.17 |
| 2009-01-16 | 10.59 |
| 2009-01-15 | 7.96 |
| 2009-01-14 | 11.12 |
| 2009-01-13 | 12.17 |
| 2009-01-12 | 13.23 |
| 2009-01-09 | 17.44 |
| 2009-01-08 | 19.02 |
| 2009-01-07 | 29.02 |
| 2009-01-06 | 26.92 |
| 2009-01-05 | 24.29 |
| 2009-01-02 | 21.13 |
| 2008-12-31 | 17.97 |
| 2008-12-30 | 20.60 |
| 2008-12-29 | 19.55 |
| 2008-12-24 | 13.75 |
| 2008-12-23 | 10.59 |
| 2008-12-22 | 18.49 |
| 2008-12-19 | 15.33 |
| 2008-12-18 | 15.86 |
| 2008-12-17 | 13.75 |
| 2008-12-16 | 14.28 |
| 2008-12-15 | 19.55 |
| 2008-12-12 | 18.49 |
| 2008-12-11 | 21.65 |
| 2008-12-10 | 21.13 |
| 2008-12-09 | 13.23 |
| 2008-12-08 | 7.43 |
| 2008-12-05 | 4.80 |
| 2008-12-04 | 3.75 |
| 2008-12-03 | 6.91 |
| 2008-12-02 | 6.38 |
| 2008-12-01 | 11.65 |
| 2008-11-28 | 7.96 |
| 2008-11-27 | 6.91 |
| 2008-11-26 | 4.80 |
| 2008-11-25 | 4.27 |
| 2008-11-24 | 2.69 |
| 2008-11-21 | 1.11 |
| 2008-11-20 | -2.57 |
| 2008-11-19 | 0.06 |
| 2008-11-18 | 0.06 |
| 2008-11-17 | 3.22 |
| 2008-11-14 | 10.07 |
| 2008-11-13 | 10.59 |
| 2008-11-12 | 13.75 |
| 2008-11-11 | 15.33 |
| 2008-11-10 | 17.44 |
| 2008-11-07 | 23.23 |
| 2008-11-06 | 15.86 |
| 2008-11-05 | 20.07 |
| 2008-11-04 | 14.28 |
| 2008-11-03 | 16.91 |
| 2008-10-31 | 24.29 |
| 2008-10-30 | 15.86 |
| 2008-10-29 | 7.96 |
| 2008-10-28 | 5.33 |
| 2008-10-27 | 5.85 |
| 2008-10-24 | 21.13 |
| 2008-10-23 | 26.39 |
| 2008-10-22 | 26.39 |
| 2008-10-21 | 26.39 |
| 2008-10-20 | 26.39 |
| 2008-10-17 | 26.39 |
| 2008-10-16 | 26.39 |
| 2008-10-15 | 34.82 |
| 2008-10-14 | 40.61 |
| 2008-10-13 | 35.34 |
| 2008-10-10 | 31.66 |
| 2008-10-09 | 35.87 |
| 2008-10-08 | 29.02 |
| 2008-10-06 | 27.45 |
| 2008-10-03 | 29.55 |
| 2008-10-02 | 37.45 |
| 2008-09-30 | 34.29 |
| 2008-09-29 | 35.34 |
| 2008-09-26 | 40.61 |
| 2008-09-25 | 35.34 |
| 2008-09-24 | 34.82 |
| 2008-09-23 | 28.50 |
| 2008-09-22 | 31.66 |
| 2008-09-19 | 36.92 |
| 2008-09-18 | 29.02 |
| 2008-09-17 | 26.39 |
| 2008-09-16 | 17.97 |
| 2008-09-12 | 39.56 |
| 2008-09-11 | 42.19 |
| 2008-09-10 | 43.77 |
| 2008-09-09 | 52.72 |
| 2008-09-08 | 67.47 |
| 2008-09-05 | 66.42 |
| 2008-09-04 | 71.16 |
| 2008-09-03 | 82.74 |
| 2008-09-02 | 95.91 |
| 2008-09-01 | 107.49 |
| 2008-08-29 | 109.07 |
| 2008-08-28 | 109.60 |
| 2008-08-27 | 110.65 |
| 2008-08-26 | 110.13 |
| 2008-08-25 | 115.92 |
| 2008-08-21 | 121.19 |
| 2008-08-20 | 121.71 |
| 2008-08-19 | 115.92 |
| 2008-08-18 | 116.45 |
| 2008-08-15 | 121.71 |
| 2008-08-14 | 121.19 |
| 2008-08-13 | 130.14 |
| 2008-08-12 | 150.39 |
| 2008-08-11 | 150.90 |
| 2008-08-08 | 152.43 |
| 2008-08-07 | 154.99 |
| 2008-08-05 | 154.99 |
| 2008-08-04 | 155.50 |
| 2008-08-01 | 160.61 |
| 2008-07-31 | 160.10 |
| 2008-07-30 | 160.10 |
| 2008-07-29 | 150.39 |
| 2008-07-28 | 152.43 |
| 2008-07-25 | 160.61 |
| 2008-07-24 | 160.61 |
| 2008-07-23 | 164.18 |
| 2008-07-22 | 155.50 |
| 2008-07-21 | 158.05 |
| 2008-07-18 | 155.50 |
| 2008-07-17 | 170.32 |
| 2008-07-16 | 150.39 |
| 2008-07-15 | 146.30 |
| 2008-07-14 | 150.39 |
| 2008-07-11 | 152.94 |
| 2008-07-10 | 155.50 |
| 2008-07-09 | 154.99 |
| 2008-07-08 | 142.72 |
| 2008-07-07 | 142.72 |
| 2008-07-04 | 154.99 |
| 2008-07-03 | 161.12 |
| 2008-07-02 | 156.52 |
| 2008-06-30 | 162.65 |
| 2008-06-27 | 158.05 |
| 2008-06-26 | 161.12 |
| 2008-06-25 | 179.00 |
| 2008-06-24 | 170.83 |
| 2008-06-23 | 160.61 |
| 2008-06-20 | 164.18 |
| 2008-06-19 | 165.72 |
| 2008-06-18 | 174.40 |
| 2008-06-17 | 168.78 |
| 2008-06-16 | 168.78 |
| 2008-06-13 | 162.65 |
| 2008-06-12 | 165.72 |
| 2008-06-11 | 168.27 |
| 2008-06-10 | 178.49 |
| 2008-06-06 | 179.51 |
| 2008-06-05 | 178.49 |
| 2008-06-04 | 180.54 |
| 2008-06-03 | 177.47 |
| 2008-06-02 | 188.20 |
| 2008-05-30 | 188.71 |
| 2008-05-29 | 189.22 |
| 2008-05-28 | 192.29 |
| 2008-05-27 | 193.82 |
| 2008-05-26 | 190.24 |
| 2008-05-23 | 200.98 |
| 2008-05-22 | 200.46 |
| 2008-05-21 | 200.98 |
| 2008-05-20 | 195.87 |
| 2008-05-19 | 198.42 |
| 2008-05-16 | 198.42 |
| 2008-05-15 | 187.69 |
| 2008-05-14 | 183.60 |
| 2008-05-13 | 172.36 |
| 2008-05-09 | 167.76 |
| 2008-05-08 | 164.18 |
| 2008-05-07 | 163.16 |
| 2008-05-06 | 161.63 |
| 2008-05-05 | 159.59 |
| 2008-05-02 | 160.61 |
| 2008-04-30 | 150.39 |
| 2008-04-29 | 145.28 |
| 2008-04-28 | 144.77 |
| 2008-04-25 | 152.94 |
| 2008-04-24 | 146.81 |
| 2008-04-23 | 150.39 |
| 2008-04-22 | 150.39 |
| 2008-04-21 | 159.07 |
| 2008-04-18 | 159.59 |
| 2008-04-17 | 157.54 |
| 2008-04-16 | 153.96 |
| 2008-04-15 | 157.03 |
| 2008-04-14 | 155.50 |
| 2008-04-11 | 158.05 |
| 2008-04-10 | 151.92 |
| 2008-04-09 | 150.39 |
| 2008-04-08 | 153.45 |
| 2008-04-07 | 153.45 |
| 2008-04-03 | 154.99 |
| 2008-04-02 | 157.54 |
| 2008-04-01 | 159.59 |
| 2008-03-31 | 160.61 |
| 2008-03-28 | 155.50 |
| 2008-03-27 | 144.77 |
| 2008-03-26 | 150.39 |
| 2008-03-25 | 155.50 |
| 2008-03-20 | 152.43 |
| 2008-03-19 | 151.92 |
| 2008-03-18 | 155.50 |
| 2008-03-17 | 161.12 |
| 2008-03-14 | 174.92 |
| 2008-03-13 | 181.05 |
| 2008-03-12 | 194.84 |
| 2008-03-11 | 190.76 |
| 2008-03-10 | 183.09 |
| 2008-03-07 | 176.45 |
| 2008-03-06 | 196.38 |
| 2008-03-05 | 183.60 |
| 2008-03-04 | 191.27 |
| 2008-03-03 | 195.87 |
| 2008-02-29 | 205.06 |
| 2008-02-28 | 207.62 |
| 2008-02-27 | 169.29 |
| 2008-02-26 | 159.07 |
| 2008-02-25 | 157.54 |
| 2008-02-22 | 160.61 |
| 2008-02-21 | 158.56 |
| 2008-02-20 | 153.96 |
| 2008-02-19 | 151.41 |
| 2008-02-18 | 152.94 |
| 2008-02-15 | 159.59 |
| 2008-02-14 | 163.67 |
| 2008-02-13 | 166.74 |
| 2008-02-12 | 163.16 |
| 2008-02-11 | 157.03 |
| 2008-02-06 | 173.89 |
| 2008-02-05 | 189.22 |
| 2008-02-04 | 181.05 |
| 2008-02-01 | 175.43 |
| 2008-01-31 | 185.13 |
| 2008-01-30 | 145.28 |
| 2008-01-29 | 136.08 |
| 2008-01-28 | 135.06 |
| 2008-01-25 | 155.50 |
| 2008-01-24 | 135.06 |
| 2008-01-23 | 142.72 |
| 2008-01-22 | 138.63 |
| 2008-01-21 | 169.81 |
| 2008-01-18 | 172.87 |
| 2008-01-17 | 186.16 |
| 2008-01-16 | 191.78 |
| 2008-01-15 | 204.04 |
| 2008-01-14 | 201.49 |
| 2008-01-11 | 209.66 |
| 2008-01-10 | 205.06 |
| 2008-01-09 | 204.55 |
| 2008-01-08 | 206.60 |
| 2008-01-07 | 196.89 |
| 2008-01-04 | 199.44 |
| 2008-01-03 | 193.31 |
| 2008-01-02 | 190.76 |
| 2007-12-31 | 190.24 |
| 2007-12-28 | 181.05 |
| 2007-12-27 | 187.18 |
| 2007-12-24 | 187.18 |
| 2007-12-21 | 181.05 |
| 2007-12-20 | 173.38 |
| 2007-12-19 | 175.94 |
| 2007-12-18 | 171.85 |
| 2007-12-17 | 163.16 |
| 2007-12-14 | 181.05 |
| 2007-12-13 | 175.94 |
| 2007-12-12 | 190.24 |
| 2007-12-11 | 198.42 |
| 2007-12-10 | 189.73 |
| 2007-12-07 | 195.35 |
| 2007-12-06 | 204.04 |
| 2007-12-05 | 196.89 |
| 2007-12-04 | 183.09 |
| 2007-12-03 | 177.98 |
| 2007-11-30 | 170.83 |
| 2007-11-29 | 177.47 |
| 2007-11-28 | 166.23 |
| 2007-11-27 | 174.92 |
| 2007-11-26 | 179.51 |
| 2007-11-23 | 180.54 |
| 2007-11-22 | 172.87 |
| 2007-11-21 | 177.98 |
| 2007-11-20 | 196.89 |
| 2007-11-19 | 166.74 |
| 2007-11-16 | 173.89 |
| 2007-11-15 | 189.73 |
| 2007-11-14 | 201.49 |
| 2007-11-13 | 186.67 |
| 2007-11-12 | 192.80 |
| 2007-11-09 | 201.49 |
| 2007-11-08 | 202.51 |
| 2007-11-07 | 206.60 |
| 2007-11-06 | 190.24 |
| 2007-11-05 | 198.93 |
| 2007-11-02 | 209.15 |
| 2007-11-01 | 181.56 |
| 2007-10-31 | 159.59 |
| 2007-10-30 | 144.77 |
| 2007-10-29 | 145.79 |
| 2007-10-26 | 135.06 |
| 2007-10-25 | 128.41 |
| 2007-10-24 | 131.48 |
| 2007-10-23 | 125.86 |
| 2007-10-22 | 124.84 |
| 2007-10-18 | 126.88 |
| 2007-10-17 | 132.50 |
| 2007-10-16 | 129.95 |
| 2007-10-15 | 130.46 |
| 2007-10-12 | 129.95 |
| 2007-10-11 | 138.12 |
| 2007-10-10 | 134.04 |
| 2007-10-09 | 130.97 |
| 2007-10-08 | 129.44 |
| 2007-10-05 | 141.70 |
| 2007-10-04 | 145.28 |
| 2007-10-03 | 145.79 |
| 2007-10-02 | 154.99 |
| 2007-09-28 | 130.46 |
| 2007-09-27 | 106.95 |
| 2007-09-25 | 85.49 |
| 2007-09-24 | 89.07 |
| 2007-09-21 | 89.58 |
| 2007-09-20 | 89.07 |
| 2007-09-19 | 83.45 |
| 2007-09-18 | 76.29 |
| 2007-09-17 | 79.87 |
| 2007-09-14 | 86.51 |
| 2007-09-13 | 89.07 |
| 2007-09-12 | 90.09 |
| 2007-09-11 | 90.09 |
| 2007-09-10 | 91.62 |
| 2007-09-07 | 89.07 |
| 2007-09-06 | 86.00 |
| 2007-09-05 | 87.02 |
| 2007-09-04 | 91.62 |
| 2007-09-03 | 94.18 |
| 2007-08-31 | 94.18 |
| 2007-08-30 | 89.07 |
| 2007-08-29 | 82.94 |
| 2007-08-28 | 86.00 |
| 2007-08-27 | 86.00 |
| 2007-08-24 | 84.98 |
| 2007-08-23 | 78.85 |
| 2007-08-22 | 78.85 |
| 2007-08-21 | 83.45 |
| 2007-08-20 | 77.83 |
| 2007-08-17 | 79.87 |
| 2007-08-16 | 87.02 |
| 2007-08-15 | 93.16 |
| 2007-08-14 | 93.16 |
| 2007-08-13 | 88.05 |
| 2007-08-10 | 96.08 |
| 2007-08-09 | 95.08 |
| 2007-08-08 | 80.07 |
| 2007-08-07 | 80.07 |
| 2007-08-06 | 80.07 |
| 2007-08-03 | 80.07 |
| 2007-08-02 | 80.07 |
| 2007-08-01 | 80.07 |
| 2007-07-31 | 87.58 |
| 2007-07-30 | 86.07 |
| 2007-07-27 | 85.07 |
| 2007-07-26 | 80.07 |
| 2007-07-25 | 75.57 |
| 2007-07-24 | 80.07 |
| 2007-07-23 | 84.57 |
| 2007-07-20 | 88.58 |
| 2007-07-19 | 84.57 |
| 2007-07-18 | 82.07 |
| 2007-07-17 | 85.57 |
| 2007-07-16 | 73.07 |
| 2007-07-13 | 64.57 |
| 2007-07-12 | 79.57 |
| 2007-07-11 | 80.07 |
| 2007-07-10 | 88.08 |
| 2007-07-09 | 86.57 |
| 2007-07-06 | 80.07 |
| 2007-07-05 | 80.07 |
| 2007-07-04 | 73.57 |
| 2007-07-03 | 68.57 |
| 2007-06-29 | 70.57 |
| 2007-06-28 | 72.57 |
| 2007-06-27 | 77.07 |
| 2007-06-26 | 80.07 |
| 2007-06-25 | 81.57 |
| 2007-06-22 | 82.57 |
| 2007-06-21 | 86.07 |
| 2007-06-20 | 85.07 |
| 2007-06-18 | 85.07 |
| 2007-06-15 | 85.07 |
| 2007-06-14 | 85.07 |
| 2007-06-13 | 85.57 |
| 2007-06-12 | 74.57 |
| 2007-06-11 | 76.57 |
| 2007-06-08 | 82.07 |
| 2007-06-07 | 87.58 |
| 2007-06-06 | 88.58 |
| 2007-06-05 | 86.57 |
| 2007-06-04 | 89.08 |
| 2007-06-01 | 84.57 |
| 2007-05-31 | 87.58 |
| 2007-05-30 | 79.57 |
| 2007-05-29 | 89.08 |
| 2007-05-28 | 87.08 |
| 2007-05-25 | 77.07 |
| 2007-05-23 | 72.07 |
| 2007-05-22 | 68.07 |
| 2007-05-21 | 65.07 |
| 2007-05-18 | 62.57 |
| 2007-05-17 | 61.06 |
| 2007-05-16 | 62.57 |
| 2007-05-15 | 59.56 |
| 2007-05-14 | 57.56 |
| 2007-05-11 | 58.06 |
| 2007-05-10 | 57.06 |
| 2007-05-09 | 59.06 |
| 2007-05-08 | 57.06 |
| 2007-05-07 | 60.06 |
| 2007-05-04 | 61.56 |
| 2007-05-03 | 62.57 |
| 2007-05-02 | 65.07 |
| 2007-04-30 | 59.56 |
| 2007-04-27 | 60.06 |
| 2007-04-26 | 61.56 |
| 2007-04-25 | 57.56 |
| 2007-04-24 | 58.56 |
| 2007-04-23 | 57.06 |
| 2007-04-20 | 58.56 |
| 2007-04-19 | 52.56 |
| 2007-04-18 | 61.06 |
| 2007-04-17 | 57.06 |
| 2007-04-16 | 57.56 |
| 2007-04-13 | 58.56 |
| 2007-04-12 | 60.06 |
| 2007-04-11 | 60.06 |
| 2007-04-10 | 58.56 |
| 2007-04-04 | 57.06 |
| 2007-04-03 | 55.56 |
| 2007-04-02 | 53.56 |
| 2007-03-30 | 53.56 |
| 2007-03-29 | 54.06 |
| 2007-03-28 | 51.06 |
| 2007-03-27 | 55.06 |
| 2007-03-26 | 52.56 |
| 2007-03-23 | 51.56 |
| 2007-03-22 | 52.06 |
| 2007-03-21 | 59.06 |
| 2007-03-20 | 48.06 |
| 2007-03-19 | 41.56 |
| 2007-03-16 | 51.06 |
| 2007-03-15 | 54.56 |
| 2007-03-14 | 60.56 |
| 2007-03-13 | 59.06 |
| 2007-03-12 | 58.06 |
| 2007-03-09 | 67.57 |
| 2007-03-08 | 66.07 |
| 2007-03-07 | 58.56 |
| 2007-03-06 | 61.56 |
| 2007-03-05 | 52.06 |
| 2007-03-02 | 55.56 |
| 2007-03-01 | 49.56 |
| 2007-02-28 | 51.06 |
| 2007-02-27 | 58.56 |
| 2007-02-26 | 65.07 |
| 2007-02-23 | 79.07 |
| 2007-02-22 | 81.57 |
| 2007-02-21 | 81.07 |
| 2007-02-16 | 76.07 |
| 2007-02-15 | 75.57 |
| 2007-02-14 | 76.57 |
| 2007-02-13 | 80.07 |
| 2007-02-12 | 73.07 |
| 2007-02-09 | 72.07 |
| 2007-02-08 | 74.57 |
| 2007-02-07 | 86.57 |
| 2007-02-06 | 95.08 |
| 2007-02-05 | 68.07 |
| 2007-02-02 | 61.56 |
| 2007-02-01 | 46.56 |
| 2007-01-31 | 42.06 |
| 2007-01-30 | 40.06 |
| 2007-01-29 | 36.05 |
| 2007-01-26 | 36.55 |
| 2007-01-25 | 40.56 |
| 2007-01-24 | 42.06 |
| 2007-01-23 | 44.56 |
| 2007-01-22 | 49.06 |
| 2007-01-19 | 43.56 |
| 2007-01-18 | 39.56 |
| 2007-01-17 | 42.06 |
| 2007-01-16 | 39.56 |
| 2007-01-15 | 39.06 |
| 2007-01-12 | 41.06 |
| 2007-01-11 | 38.56 |
| 2007-01-10 | 33.55 |
| 2007-01-09 | 31.55 |
| 2007-01-08 | 30.05 |
| 2007-01-05 | 27.05 |
| 2007-01-04 | 31.05 |
| 2007-01-03 | 30.55 |
| 2007-01-02 | 30.05 |
| 2006-12-29 | 26.55 |
| 2006-12-28 | 30.05 |
| 2006-12-27 | 26.55 |
| 2006-12-22 | 27.05 |
| 2006-12-21 | 30.55 |
| 2006-12-20 | 30.05 |
| 2006-12-19 | 32.55 |
| 2006-12-18 | 37.06 |
| 2006-12-15 | 32.05 |
| 2006-12-14 | 28.55 |
| 2006-12-13 | 30.55 |
| 2006-12-12 | 38.06 |
| 2006-12-11 | 38.56 |
| 2006-12-08 | 38.56 |
| 2006-12-07 | 39.56 |
| 2006-12-06 | 39.06 |
| 2006-12-05 | 36.55 |
| 2006-12-04 | 38.06 |
| 2006-12-01 | 43.06 |
| 2006-11-30 | 46.06 |
| 2006-11-29 | 45.06 |
| 2006-11-28 | 50.56 |
| 2006-11-27 | 53.06 |
| 2006-11-24 | 53.06 |
| 2006-11-23 | 51.06 |
| 2006-11-22 | 52.06 |
| 2006-11-21 | 48.56 |
| 2006-11-20 | 49.56 |
| 2006-11-17 | 53.06 |
| 2006-11-16 | 55.06 |
| 2006-11-15 | 54.06 |
| 2006-11-14 | 55.06 |
| 2006-11-13 | 50.06 |
| 2006-11-10 | 55.56 |
| 2006-11-09 | 62.07 |
| 2006-11-08 | 62.57 |
| 2006-11-07 | 60.56 |
| 2006-11-06 | 60.56 |
| 2006-11-03 | 64.57 |
| 2006-11-02 | 64.07 |
| 2006-11-01 | 60.56 |
| 2006-10-31 | 62.07 |
| 2006-10-27 | 59.56 |
| 2006-10-26 | 60.56 |
| 2006-10-25 | 61.56 |
| 2006-10-24 | 49.56 |
| 2006-10-23 | 50.06 |
| 2006-10-20 | 49.06 |
| 2006-10-19 | 48.06 |
| 2006-10-18 | 47.56 |
| 2006-10-17 | 46.06 |
| 2006-10-16 | 52.56 |
| 2006-10-13 | 52.56 |
| 2006-10-12 | 52.56 |
| 2006-10-11 | 54.06 |
| 2006-10-10 | 53.06 |
| 2006-10-09 | 52.56 |
| 2006-10-06 | 52.56 |
| 2006-10-05 | 52.06 |
| 2006-10-04 | 50.06 |
| 2006-10-03 | 57.56 |
| 2006-09-29 | 57.56 |
| 2006-09-28 | 57.06 |
| 2006-09-27 | 53.06 |
| 2006-09-26 | 48.56 |
| 2006-09-25 | 50.06 |
| 2006-09-22 | 45.56 |
| 2006-09-21 | 57.06 |
| 2006-09-20 | 53.56 |
| 2006-09-19 | 51.06 |
| 2006-09-18 | 53.56 |
| 2006-09-15 | 51.06 |
| 2006-09-14 | 50.06 |
| 2006-09-13 | 50.06 |
| 2006-09-12 | 50.56 |
| 2006-09-11 | 50.56 |
| 2006-09-08 | 50.56 |
| 2006-09-07 | 46.56 |
| 2006-09-06 | 51.56 |
| 2006-09-05 | 50.56 |
| 2006-09-04 | 45.06 |
| 2006-09-01 | 37.06 |
| 2006-08-31 | 35.55 |
| 2006-08-30 | 34.55 |
| 2006-08-29 | 34.55 |
| 2006-08-28 | 32.55 |
| 2006-08-25 | 31.55 |
| 2006-08-24 | 31.55 |
| 2006-08-23 | 30.05 |
| 2006-08-22 | 28.05 |
| 2006-08-21 | 26.05 |
| 2006-08-18 | 24.55 |
| 2006-08-17 | 28.05 |
| 2006-08-16 | 25.05 |
| 2006-08-15 | 24.05 |
| 2006-08-14 | 23.05 |
| 2006-08-11 | 23.55 |
| 2006-08-10 | 23.07 |
| 2006-08-09 | 23.07 |
| 2006-08-08 | 24.03 |
| 2006-08-07 | 23.07 |
| 2006-08-04 | 21.15 |
| 2006-08-03 | 22.59 |
| 2006-08-02 | 22.59 |
| 2006-08-01 | 19.22 |
| 2006-07-31 | 19.22 |
| 2006-07-28 | 18.74 |
| 2006-07-27 | 20.67 |
| 2006-07-26 | 20.18 |
| 2006-07-25 | 19.22 |
| 2006-07-24 | 20.18 |
| 2006-07-21 | 22.59 |
| 2006-07-20 | 24.99 |
| 2006-07-19 | 24.99 |
| 2006-07-18 | 23.79 |
| 2006-07-17 | 22.59 |
| 2006-07-14 | 26.19 |
| 2006-07-13 | 22.59 |
| 2006-07-12 | 27.40 |
| 2006-07-11 | 11.77 |
| 2006-07-10 | 8.17 |
| 2006-07-07 | 9.37 |
| 2006-07-06 | 10.57 |
| 2006-07-05 | 11.77 |
| 2006-07-04 | 9.37 |
| 2006-07-03 | 5.76 |
| 2006-06-30 | 4.56 |
| 2006-06-29 | 3.36 |
| 2006-06-28 | 3.36 |
| 2006-06-27 | 2.16 |
| 2006-06-26 | 4.56 |
| 2006-06-23 | 2.16 |
| 2006-06-22 | -0.25 |
| 2006-06-21 | -2.65 |
| 2006-06-20 | 3.36 |
| 2006-06-19 | 6.96 |
| 2006-06-16 | 8.17 |
| 2006-06-15 | 4.56 |
| 2006-06-14 | 4.56 |
| 2006-06-13 | 5.76 |
| 2006-06-12 | 9.37 |
| 2006-06-09 | 6.96 |
| 2006-06-08 | 6.96 |
| 2006-06-07 | 14.18 |
| 2006-06-06 | 12.97 |
| 2006-06-05 | 8.17 |
| 2006-06-02 | 2.16 |
| 2006-06-01 | 0.95 |
| 2006-05-30 | 3.36 |
| 2006-05-29 | 8.17 |
| 2006-05-26 | 9.37 |
| 2006-05-25 | 11.77 |
| 2006-05-24 | 10.57 |
| 2006-05-23 | 11.77 |
| 2006-05-22 | 10.57 |
| 2006-05-19 | 15.38 |
| 2006-05-18 | 14.18 |
| 2006-05-17 | 14.18 |
| 2006-05-16 | 11.77 |
| 2006-05-15 | 17.78 |
| 2006-05-12 | 20.18 |
| 2006-05-11 | 22.59 |
| 2006-05-10 | 24.99 |
| 2006-05-09 | 23.79 |
| 2006-05-08 | 23.79 |
| 2006-05-04 | 26.19 |
| 2006-05-03 | 29.80 |
| 2006-05-02 | 26.19 |
| 2006-04-28 | 24.99 |
| 2006-04-27 | 28.60 |
| 2006-04-26 | 22.59 |
| 2006-04-25 | 23.79 |
| 2006-04-24 | 23.79 |
| 2006-04-21 | 29.80 |
| 2006-04-20 | 29.80 |
| 2006-04-19 | 38.21 |
| 2006-04-18 | 33.40 |
| 2006-04-13 | 39.41 |
| 2006-04-12 | 39.41 |
| 2006-04-11 | 40.62 |
| 2006-04-10 | 40.62 |
| 2006-04-07 | 40.62 |
| 2006-04-06 | 39.41 |
| 2006-04-04 | 41.82 |
| 2006-04-03 | 35.81 |
| 2006-03-31 | 37.01 |
| 2006-03-30 | 41.82 |
| 2006-03-29 | 43.02 |
| 2006-03-28 | 46.63 |
| 2006-03-27 | 46.63 |
| 2006-03-24 | 49.03 |
| 2006-03-23 | 41.82 |
| 2006-03-22 | 37.01 |
| 2006-03-21 | 38.21 |
| 2006-03-20 | 34.61 |
| 2006-03-17 | 31.00 |
| 2006-03-16 | 32.20 |
| 2006-03-15 | 32.20 |
| 2006-03-14 | 33.40 |
| 2006-03-13 | 33.40 |
| 2006-03-10 | 32.20 |
| 2006-03-09 | 35.81 |
| 2006-03-08 | 32.20 |
| 2006-03-07 | 28.60 |
| 2006-03-06 | 28.60 |
| 2006-03-03 | 29.80 |
| 2006-03-02 | 28.60 |
| 2006-03-01 | 26.19 |
| 2006-02-28 | 32.20 |
| 2006-02-27 | 28.60 |
| 2006-02-24 | 32.20 |
| 2006-02-23 | 40.62 |
| 2006-02-22 | 32.20 |
| 2006-02-21 | 17.78 |
| 2006-02-20 | 10.57 |
| 2006-02-17 | 10.57 |
| 2006-02-16 | 9.37 |
| 2006-02-15 | 10.57 |
| 2006-02-14 | 11.77 |
| 2006-02-13 | 9.37 |
| 2006-02-10 | 11.77 |
| 2006-02-09 | 14.18 |
| 2006-02-08 | 21.39 |
| 2006-02-07 | 15.38 |
| 2006-02-06 | 10.57 |
| 2006-02-03 | 9.37 |
| 2006-02-02 | 14.18 |
| 2006-02-01 | 9.37 |
| 2006-01-27 | 9.37 |
| 2006-01-26 | 9.37 |
| 2006-01-25 | 6.96 |
| 2006-01-24 | 4.56 |
| 2006-01-23 | 4.56 |
| 2006-01-20 | 6.96 |
| 2006-01-19 | 6.96 |
| 2006-01-18 | 4.56 |
| 2006-01-17 | 4.56 |
| 2006-01-16 | 6.96 |
| 2006-01-13 | 5.76 |
| 2006-01-12 | 3.36 |
| 2006-01-11 | 0.95 |
| 2006-01-10 | -0.25 |
| 2006-01-09 | 0.95 |
| 2006-01-06 | -0.25 |
| 2006-01-05 | 0.95 |
| 2006-01-04 | -0.25 |
| 2006-01-03 | -0.25 |
| 2005-12-30 | 2.16 |
| 2005-12-29 | 0.95 |
| 2005-12-28 | -0.25 |
| 2005-12-23 | 0.95 |
| 2005-12-22 | -0.25 |
| 2005-12-21 | -1.45 |
| 2005-12-20 | -1.45 |
| 2005-12-19 | -1.45 |
| 2005-12-16 | -1.45 |
| 2005-12-15 | -0.25 |
| 2005-12-14 | -0.25 |
| 2005-12-13 | 0.95 |
| 2005-12-12 | -0.25 |
| 2005-12-09 | -1.45 |
| 2005-12-08 | -0.25 |
| 2005-12-07 | 2.16 |
| 2005-12-06 | 0.95 |
| 2005-12-05 | 3.36 |
| 2005-12-02 | 0.95 |
| 2005-12-01 | 2.16 |
| 2005-11-30 | 6.96 |
| 2005-11-29 | 8.17 |
| 2005-11-28 | 6.96 |
| 2005-11-25 | 8.17 |
| 2005-11-24 | 9.37 |
| 2005-11-23 | 6.96 |
| 2005-11-22 | 6.96 |
| 2005-11-21 | 6.96 |
| 2005-11-18 | 5.76 |
| 2005-11-17 | 5.76 |
| 2005-11-16 | 4.56 |
| 2005-11-15 | 5.76 |
| 2005-11-14 | 4.56 |
| 2005-11-11 | 4.56 |
| 2005-11-10 | 5.76 |
| 2005-11-09 | 4.56 |
| 2005-11-08 | 4.56 |
| 2005-11-07 | 3.36 |
| 2005-11-04 | 3.36 |
| 2005-11-03 | 0.95 |
| 2005-11-02 | -0.25 |
| 2005-11-01 | -0.25 |
| 2005-10-31 | -2.65 |
| 2005-10-28 | -2.65 |
| 2005-10-27 | -0.25 |
| 2005-10-26 | -2.65 |
| 2005-10-25 | -1.45 |
| 2005-10-24 | -1.45 |
| 2005-10-21 | 0.95 |
| 2005-10-20 | 0.95 |
| 2005-10-19 | 0.95 |
| 2005-10-18 | 2.16 |
| 2005-10-17 | 2.16 |
| 2005-10-14 | 0.95 |
| 2005-10-13 | 3.36 |
| 2005-10-12 | 2.16 |
| 2005-10-10 | 5.76 |
| 2005-10-07 | 4.56 |
| 2005-10-06 | 4.56 |
| 2005-10-05 | 4.56 |
| 2005-10-04 | 6.96 |
| 2005-10-03 | 9.37 |
| 2005-09-30 | 8.17 |
| 2005-09-29 | 4.56 |
| 2005-09-28 | 5.76 |
| 2005-09-27 | 6.96 |
| 2005-09-26 | 9.37 |
| 2005-09-23 | 9.37 |
| 2005-09-22 | 9.37 |
| 2005-09-21 | 11.77 |
| 2005-09-20 | 10.57 |
| 2005-09-16 | 11.77 |
| 2005-09-15 | 10.57 |
| 2005-09-14 | 10.57 |
| 2005-09-13 | 9.37 |
| 2005-09-12 | 11.77 |
| 2005-09-09 | 11.77 |
| 2005-09-08 | 11.77 |
| 2005-09-07 | 11.77 |
| 2005-09-06 | 10.57 |
| 2005-09-05 | 11.77 |
| 2005-09-02 | 11.77 |
| 2005-09-01 | 12.97 |
| 2005-08-31 | 10.57 |
| 2005-08-30 | 9.37 |
| 2005-08-29 | 10.57 |
| 2005-08-26 | 11.77 |
| 2005-08-25 | 9.37 |
| 2005-08-24 | 15.38 |
| 2005-08-23 | 18.98 |
| 2005-08-22 | 17.78 |
| 2005-08-19 | 17.78 |
| 2005-08-18 | 20.18 |
| 2005-08-17 | 14.18 |
| 2005-08-16 | 16.58 |
| 2005-08-15 | 17.78 |
| 2005-08-12 | 20.18 |
| 2005-08-11 | 22.09 |
| 2005-08-10 | 19.77 |
| 2005-08-09 | 19.77 |
| 2005-08-08 | 18.60 |
| 2005-08-05 | 19.77 |
| 2005-08-04 | 19.77 |
| 2005-08-03 | 20.93 |
| 2005-08-02 | 22.09 |
| 2005-08-01 | 23.26 |
| 2005-07-29 | 17.44 |
| 2005-07-28 | 16.28 |
| 2005-07-27 | 23.26 |
| 2005-07-26 | 22.09 |
| 2005-07-25 | 24.42 |
| 2005-07-22 | 25.58 |
| 2005-07-21 | 24.42 |
| 2005-07-20 | 16.28 |
| 2005-07-19 | 12.79 |
| 2005-07-18 | 13.95 |
| 2005-07-15 | 12.79 |
| 2005-07-14 | 13.95 |
| 2005-07-13 | 10.47 |
| 2005-07-12 | 10.47 |
| 2005-07-11 | 8.14 |
| 2005-07-08 | 5.81 |
| 2005-07-07 | 4.65 |
| 2005-07-06 | 5.81 |
| 2005-07-05 | 5.81 |
| 2005-07-04 | 6.98 |
| 2005-06-30 | 5.81 |
| 2005-06-29 | 6.98 |
| 2005-06-28 | 8.14 |
| 2005-06-27 | 9.30 |
| 2005-06-24 | 10.47 |
| 2005-06-23 | 10.47 |
| 2005-06-22 | 9.30 |
| 2005-06-21 | 11.63 |
| 2005-06-20 | 6.98 |
| 2005-06-17 | 11.63 |
| 2005-06-16 | 9.30 |
| 2005-06-15 | 9.30 |
| 2005-06-14 | 5.81 |
| 2005-06-13 | 8.14 |
| 2005-06-10 | 9.30 |
| 2005-06-09 | 6.98 |
| 2005-06-08 | 8.14 |
| 2005-06-07 | 8.14 |
| 2005-06-06 | 6.98 |
| 2005-06-03 | 9.30 |
| 2005-06-02 | 8.14 |
| 2005-06-01 | 8.14 |
| 2005-05-31 | 8.14 |
| 2005-05-30 | 9.30 |
| 2005-05-27 | 9.30 |
| 2005-05-26 | 9.30 |
| 2005-05-25 | 10.47 |
| 2005-05-24 | 9.30 |
| 2005-05-23 | 9.30 |
| 2005-05-20 | 9.30 |
| 2005-05-19 | 8.14 |
| 2005-05-18 | 10.47 |
| 2005-05-17 | 11.63 |
| 2005-05-13 | 10.47 |
| 2005-05-12 | 10.47 |
| 2005-05-11 | 10.47 |
| 2005-05-10 | 10.47 |
| 2005-05-09 | 9.30 |
| 2005-05-06 | 11.63 |
| 2005-05-05 | 11.63 |
| 2005-05-04 | 15.12 |
| 2005-05-03 | 15.12 |
| 2005-04-29 | 15.12 |
| 2005-04-28 | 13.95 |
| 2005-04-27 | 13.95 |
| 2005-04-26 | 12.79 |
| 2005-04-25 | 15.12 |
| 2005-04-22 | 16.28 |
| 2005-04-21 | 12.79 |
| 2005-04-20 | 10.47 |
| 2005-04-19 | 12.79 |
| 2005-04-18 | 15.12 |
| 2005-04-15 | 17.44 |
| 2005-04-14 | 15.12 |
| 2005-04-13 | 11.63 |
| 2005-04-12 | 11.63 |
| 2005-04-11 | 11.63 |
| 2005-04-08 | 11.63 |
| 2005-04-07 | 11.63 |
| 2005-04-06 | 12.79 |
| 2005-04-04 | 10.47 |
| 2005-04-01 | 10.47 |
| 2005-03-31 | 11.63 |
| 2005-03-30 | 12.79 |
| 2005-03-29 | 11.63 |
| 2005-03-24 | 9.30 |
| 2005-03-23 | 8.14 |
| 2005-03-22 | 8.14 |
| 2005-03-21 | 10.47 |
| 2005-03-18 | 8.14 |
| 2005-03-17 | 6.98 |
| 2005-03-16 | 8.14 |
| 2005-03-15 | 5.81 |
| 2005-03-14 | 5.81 |
| 2005-03-11 | 5.81 |
| 2005-03-10 | 5.81 |
| 2005-03-09 | 3.49 |
| 2005-03-08 | 2.33 |
| 2005-03-07 | 1.16 |
| 2005-03-04 | 4.65 |
| 2005-03-03 | 4.65 |
| 2005-03-02 | 6.98 |
| 2005-03-01 | 5.81 |
| 2005-02-28 | 1.16 |
| 2005-02-25 | 0.00 |
| 2005-02-24 | 0.00 |
| 2005-02-23 | -1.16 |
| 2005-02-22 | 0.00 |
| 2005-02-21 | 1.16 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 1.16 |
| 2005-02-16 | 2.33 |
| 2005-02-15 | 2.33 |
| 2005-02-14 | 2.33 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | -2.33 |
| 2005-02-04 | -2.33 |
| 2005-02-03 | -2.33 |
| 2005-02-02 | -2.33 |
| 2005-02-01 | -2.33 |
| 2005-01-31 | -2.33 |
| 2005-01-28 | -2.33 |
| 2005-01-27 | -4.65 |
| 2005-01-26 | -4.65 |
| 2005-01-25 | -3.49 |
| 2005-01-24 | -4.65 |
| 2005-01-21 | -2.33 |
| 2005-01-20 | -1.16 |
| 2005-01-19 | -1.16 |
| 2005-01-18 | -1.16 |
| 2005-01-17 | -3.49 |
| 2005-01-14 | -3.49 |
| 2005-01-13 | -3.49 |
| 2005-01-12 | -2.33 |
| 2005-01-11 | 1.16 |
| 2005-01-10 | 1.16 |
| 2005-01-07 | -3.49 |
| 2005-01-06 | -5.81 |
| 2005-01-05 | -7.44 |
| 2005-01-04 | -4.65 |
| 2005-01-03 | -4.65 |
| 2004-12-31 | -1.16 |
| 2004-12-30 | -3.49 |
| 2004-12-29 | -5.81 |
| 2004-12-28 | -1.16 |
| 2004-12-24 | -4.65 |
| 2004-12-23 | -7.91 |
| 2004-12-22 | -3.49 |
| 2004-12-21 | -1.16 |
| 2004-12-20 | 1.16 |
| 2004-12-17 | 0.00 |
| 2004-12-16 | 0.00 |
| 2004-12-15 | 0.00 |
| 2004-12-14 | 4.65 |
| 2004-12-13 | 8.14 |
| 2004-12-10 | 5.81 |
| 2004-12-09 | 10.47 |
| 2004-12-08 | 12.79 |
| 2004-12-07 | 13.95 |
| 2004-12-06 | 15.12 |
| 2004-12-03 | 15.12 |
| 2004-12-02 | 11.63 |
| 2004-12-01 | 17.44 |
| 2004-11-30 | 11.63 |
| 2004-11-29 | 11.63 |
| 2004-11-26 | 10.47 |
| 2004-11-25 | 9.30 |
| 2004-11-24 | 10.47 |
| 2004-11-23 | 10.47 |
| 2004-11-22 | 11.63 |
| 2004-11-19 | 8.14 |
| 2004-11-18 | 9.30 |
| 2004-11-17 | 11.63 |
| 2004-11-16 | 11.63 |
| 2004-11-15 | 16.28 |
| 2004-11-12 | 3.49 |
| 2004-11-11 | 1.16 |
| 2004-11-10 | 2.33 |
| 2004-11-09 | 1.16 |
| 2004-11-08 | 1.16 |
| 2004-11-05 | 2.33 |
| 2004-11-04 | 1.16 |
| 2004-11-03 | 1.16 |
| 2004-11-02 | 2.33 |
| 2004-11-01 | 2.33 |
| 2004-10-29 | 2.33 |
| 2004-10-28 | 1.16 |
| 2004-10-27 | 1.16 |
| 2004-10-26 | 1.16 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.33 |
| 2004-10-18 | 2.33 |
| 2004-10-15 | 5.81 |
| 2004-10-14 | 4.65 |
| 2004-10-13 | 5.81 |
| 2004-10-12 | 4.65 |
| 2004-10-11 | 4.65 |
| 2004-10-08 | 5.81 |
| 2004-10-07 | 5.81 |
| 2004-10-06 | 4.65 |
| 2004-10-05 | 3.49 |
| 2004-10-04 | 3.49 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy