Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00698 | 2000-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0698 % |
|---|---|
| 2025-09-29 | -16.48 |
| 2025-09-26 | -14.70 |
| 2025-09-25 | -14.70 |
| 2025-09-24 | -12.03 |
| 2025-09-23 | -12.03 |
| 2025-09-22 | -11.14 |
| 2025-09-19 | -12.03 |
| 2025-09-18 | -11.14 |
| 2025-09-17 | -10.26 |
| 2025-09-16 | -16.48 |
| 2025-09-15 | -15.59 |
| 2025-09-12 | -15.59 |
| 2025-09-11 | -14.70 |
| 2025-09-10 | -17.36 |
| 2025-09-09 | -19.14 |
| 2025-09-08 | -9.37 |
| 2025-09-05 | -13.81 |
| 2025-09-04 | -12.03 |
| 2025-09-03 | -12.03 |
| 2025-09-02 | -9.37 |
| 2025-09-01 | -4.92 |
| 2025-08-29 | -2.26 |
| 2025-08-28 | -1.37 |
| 2025-08-27 | -0.48 |
| 2025-08-26 | 0.41 |
| 2025-08-25 | 2.18 |
| 2025-08-22 | 4.85 |
| 2025-08-21 | 1.29 |
| 2025-08-20 | 2.18 |
| 2025-08-19 | 3.96 |
| 2025-08-18 | 3.96 |
| 2025-08-15 | 3.07 |
| 2025-08-14 | 5.74 |
| 2025-08-13 | 0.41 |
| 2025-08-12 | 3.07 |
| 2025-08-11 | 3.07 |
| 2025-08-08 | 3.07 |
| 2025-08-07 | 1.29 |
| 2025-08-06 | 1.29 |
| 2025-08-05 | -0.48 |
| 2025-08-04 | 1.29 |
| 2025-08-01 | 2.18 |
| 2025-07-31 | 3.96 |
| 2025-07-30 | -0.48 |
| 2025-07-29 | 2.18 |
| 2025-07-28 | 0.41 |
| 2025-07-25 | 2.18 |
| 2025-07-24 | 0.41 |
| 2025-07-23 | 3.96 |
| 2025-07-22 | 1.29 |
| 2025-07-21 | 3.96 |
| 2025-07-18 | 2.18 |
| 2025-07-17 | -1.37 |
| 2025-07-16 | 3.96 |
| 2025-07-15 | 4.85 |
| 2025-07-14 | -1.37 |
| 2025-07-11 | -1.37 |
| 2025-07-10 | -4.04 |
| 2025-07-09 | -1.37 |
| 2025-07-08 | 4.85 |
| 2025-07-07 | -0.48 |
| 2025-07-04 | 1.29 |
| 2025-07-03 | -2.26 |
| 2025-07-02 | -6.70 |
| 2025-06-30 | -12.03 |
| 2025-06-27 | -14.70 |
| 2025-06-26 | -13.81 |
| 2025-06-25 | -12.03 |
| 2025-06-24 | -15.59 |
| 2025-06-23 | -25.36 |
| 2025-06-20 | -32.47 |
| 2025-06-19 | -34.25 |
| 2025-06-18 | -31.58 |
| 2025-06-17 | -31.58 |
| 2025-06-16 | -33.36 |
| 2025-06-13 | -34.25 |
| 2025-06-12 | -30.69 |
| 2025-06-11 | -31.58 |
| 2025-06-10 | -31.58 |
| 2025-06-09 | -33.36 |
| 2025-06-06 | -32.47 |
| 2025-06-05 | -32.47 |
| 2025-06-04 | -34.25 |
| 2025-06-03 | -33.36 |
| 2025-06-02 | -32.47 |
| 2025-05-30 | -34.25 |
| 2025-05-29 | -33.36 |
| 2025-05-28 | -34.25 |
| 2025-05-27 | -35.14 |
| 2025-05-26 | -34.25 |
| 2025-05-23 | -35.14 |
| 2025-05-22 | -36.02 |
| 2025-05-21 | -35.14 |
| 2025-05-20 | -34.25 |
| 2025-05-19 | -35.14 |
| 2025-05-16 | -33.36 |
| 2025-05-15 | -35.14 |
| 2025-05-14 | -34.25 |
| 2025-05-13 | -33.36 |
| 2025-05-12 | -33.36 |
| 2025-05-09 | -33.36 |
| 2025-05-08 | -34.25 |
| 2025-05-07 | -34.25 |
| 2025-05-06 | -33.36 |
| 2025-05-02 | -32.47 |
| 2025-04-30 | -33.36 |
| 2025-04-29 | -33.36 |
| 2025-04-28 | -35.14 |
| 2025-04-25 | -35.14 |
| 2025-04-24 | -35.14 |
| 2025-04-23 | -36.02 |
| 2025-04-22 | -36.91 |
| 2025-04-17 | -36.02 |
| 2025-04-16 | -36.02 |
| 2025-04-15 | -36.91 |
| 2025-04-14 | -35.14 |
| 2025-04-11 | -35.14 |
| 2025-04-10 | -37.80 |
| 2025-04-09 | -37.80 |
| 2025-04-08 | -40.47 |
| 2025-04-07 | -41.36 |
| 2025-04-03 | -31.58 |
| 2025-04-02 | -28.92 |
| 2025-04-01 | -28.03 |
| 2025-03-31 | -27.14 |
| 2025-03-28 | -23.58 |
| 2025-03-27 | -23.58 |
| 2025-03-26 | -26.25 |
| 2025-03-25 | -27.14 |
| 2025-03-24 | -25.36 |
| 2025-03-21 | -27.14 |
| 2025-03-20 | -26.25 |
| 2025-03-19 | -26.25 |
| 2025-03-18 | -27.14 |
| 2025-03-17 | -25.36 |
| 2025-03-14 | -25.36 |
| 2025-03-13 | -26.25 |
| 2025-03-12 | -25.36 |
| 2025-03-11 | -27.14 |
| 2025-03-10 | -26.25 |
| 2025-03-07 | -26.25 |
| 2025-03-06 | -28.92 |
| 2025-03-05 | -28.92 |
| 2025-03-04 | -28.92 |
| 2025-03-03 | -30.69 |
| 2025-02-28 | -28.92 |
| 2025-02-27 | -28.92 |
| 2025-02-26 | -28.92 |
| 2025-02-25 | -28.03 |
| 2025-02-24 | -28.92 |
| 2025-02-21 | -28.03 |
| 2025-02-20 | -28.03 |
| 2025-02-19 | -28.92 |
| 2025-02-18 | -26.25 |
| 2025-02-17 | -24.47 |
| 2025-02-14 | -21.81 |
| 2025-02-13 | -25.36 |
| 2025-02-12 | -28.03 |
| 2025-02-11 | -31.58 |
| 2025-02-10 | -32.47 |
| 2025-02-07 | -20.03 |
| 2025-02-06 | -22.70 |
| 2025-02-05 | -25.36 |
| 2025-02-04 | -26.25 |
| 2025-02-03 | -28.03 |
| 2025-01-28 | -29.80 |
| 2025-01-27 | -28.92 |
| 2025-01-24 | -28.92 |
| 2025-01-23 | -27.14 |
| 2025-01-22 | -24.47 |
| 2025-01-21 | -23.58 |
| 2025-01-20 | -23.58 |
| 2025-01-17 | -24.47 |
| 2025-01-16 | -26.25 |
| 2025-01-15 | -26.25 |
| 2025-01-14 | -26.25 |
| 2025-01-13 | -28.92 |
| 2025-01-10 | -29.80 |
| 2025-01-09 | -26.25 |
| 2025-01-08 | -22.70 |
| 2025-01-07 | -30.69 |
| 2025-01-06 | -30.69 |
| 2025-01-03 | -30.69 |
| 2025-01-02 | -29.80 |
| 2024-12-31 | -28.03 |
| 2024-12-30 | -28.92 |
| 2024-12-27 | -28.03 |
| 2024-12-24 | -29.80 |
| 2024-12-23 | -28.92 |
| 2024-12-20 | -28.92 |
| 2024-12-19 | -28.03 |
| 2024-12-18 | -28.03 |
| 2024-12-17 | -28.03 |
| 2024-12-16 | -28.03 |
| 2024-12-13 | -27.14 |
| 2024-12-12 | -26.25 |
| 2024-12-11 | -26.25 |
| 2024-12-10 | -25.36 |
| 2024-12-09 | -24.47 |
| 2024-12-06 | -25.36 |
| 2024-12-05 | -24.47 |
| 2024-12-04 | -25.36 |
| 2024-12-03 | -24.47 |
| 2024-12-02 | -24.47 |
| 2024-11-29 | -26.25 |
| 2024-11-28 | -28.03 |
| 2024-11-27 | -25.36 |
| 2024-11-26 | -28.92 |
| 2024-11-25 | -27.14 |
| 2024-11-22 | -26.25 |
| 2024-11-21 | -25.36 |
| 2024-11-20 | -23.58 |
| 2024-11-19 | -23.58 |
| 2024-11-18 | -24.47 |
| 2024-11-15 | -24.47 |
| 2024-11-14 | -24.47 |
| 2024-11-13 | -20.92 |
| 2024-11-12 | -22.70 |
| 2024-11-11 | -17.36 |
| 2024-11-08 | -18.25 |
| 2024-11-07 | -17.36 |
| 2024-11-06 | -17.36 |
| 2024-11-05 | -15.59 |
| 2024-11-04 | -15.59 |
| 2024-11-01 | -14.70 |
| 2024-10-31 | -16.48 |
| 2024-10-30 | -12.92 |
| 2024-10-29 | -11.14 |
| 2024-10-28 | -11.14 |
| 2024-10-25 | -12.92 |
| 2024-10-24 | -13.81 |
| 2024-10-23 | -14.70 |
| 2024-10-22 | -17.36 |
| 2024-10-21 | -17.36 |
| 2024-10-18 | -17.36 |
| 2024-10-17 | -18.25 |
| 2024-10-16 | -13.81 |
| 2024-10-15 | -14.70 |
| 2024-10-14 | -13.81 |
| 2024-10-10 | -8.48 |
| 2024-10-09 | -9.37 |
| 2024-10-08 | -3.15 |
| 2024-10-07 | 32.39 |
| 2024-10-04 | 8.40 |
| 2024-10-03 | -3.15 |
| 2024-10-02 | -19.14 |
| 2024-09-30 | -27.14 |
| 2024-09-27 | -30.69 |
| 2024-09-26 | -33.36 |
| 2024-09-25 | -37.80 |
| 2024-09-24 | -36.91 |
| 2024-09-23 | -37.80 |
| 2024-09-20 | -38.69 |
| 2024-09-19 | -36.91 |
| 2024-09-17 | -39.58 |
| 2024-09-16 | -38.69 |
| 2024-09-13 | -36.91 |
| 2024-09-12 | -36.91 |
| 2024-09-11 | -36.02 |
| 2024-09-10 | -34.25 |
| 2024-09-09 | -33.36 |
| 2024-09-05 | -35.14 |
| 2024-09-04 | -34.25 |
| 2024-09-03 | -35.14 |
| 2024-09-02 | -34.25 |
| 2024-08-30 | -33.36 |
| 2024-08-29 | -32.47 |
| 2024-08-28 | -29.80 |
| 2024-08-27 | -33.36 |
| 2024-08-26 | -34.25 |
| 2024-08-23 | -34.25 |
| 2024-08-22 | -34.25 |
| 2024-08-21 | -33.36 |
| 2024-08-20 | -30.69 |
| 2024-08-19 | -30.69 |
| 2024-08-16 | -29.80 |
| 2024-08-15 | -31.58 |
| 2024-08-14 | -31.58 |
| 2024-08-13 | -30.69 |
| 2024-08-12 | -30.69 |
| 2024-08-09 | -32.47 |
| 2024-08-08 | -30.69 |
| 2024-08-07 | -28.03 |
| 2024-08-06 | -31.58 |
| 2024-08-05 | -32.47 |
| 2024-08-02 | -31.58 |
| 2024-08-01 | -28.92 |
| 2024-07-31 | -28.92 |
| 2024-07-30 | -31.58 |
| 2024-07-29 | -31.58 |
| 2024-07-26 | -30.69 |
| 2024-07-25 | -29.80 |
| 2024-07-24 | -29.80 |
| 2024-07-23 | -27.14 |
| 2024-07-22 | -26.25 |
| 2024-07-19 | -25.36 |
| 2024-07-18 | -24.47 |
| 2024-07-17 | -21.81 |
| 2024-07-16 | -22.70 |
| 2024-07-15 | -22.70 |
| 2024-07-12 | -20.03 |
| 2024-07-11 | -20.03 |
| 2024-07-10 | -21.81 |
| 2024-07-09 | -23.58 |
| 2024-07-08 | -24.47 |
| 2024-07-05 | -21.81 |
| 2024-07-04 | -19.14 |
| 2024-07-03 | -20.03 |
| 2024-07-02 | -20.03 |
| 2024-06-28 | -22.70 |
| 2024-06-27 | -23.58 |
| 2024-06-26 | -20.92 |
| 2024-06-25 | -19.14 |
| 2024-06-24 | -18.25 |
| 2024-06-21 | -17.36 |
| 2024-06-20 | -16.48 |
| 2024-06-19 | -10.26 |
| 2024-06-18 | -7.59 |
| 2024-06-17 | -7.59 |
| 2024-06-14 | -12.92 |
| 2024-06-13 | -18.25 |
| 2024-06-12 | -24.47 |
| 2024-06-11 | -28.92 |
| 2024-06-07 | -28.03 |
| 2024-06-06 | -27.14 |
| 2024-06-05 | -28.92 |
| 2024-06-04 | -28.03 |
| 2024-06-03 | -28.03 |
| 2024-05-31 | -28.92 |
| 2024-05-30 | -28.03 |
| 2024-05-29 | -24.47 |
| 2024-05-28 | -23.58 |
| 2024-05-27 | -21.81 |
| 2024-05-24 | -24.47 |
| 2024-05-23 | -24.47 |
| 2024-05-22 | -23.58 |
| 2024-05-21 | -26.25 |
| 2024-05-20 | -25.36 |
| 2024-05-17 | -20.92 |
| 2024-05-16 | -23.58 |
| 2024-05-14 | -24.47 |
| 2024-05-13 | -20.92 |
| 2024-05-10 | -23.58 |
| 2024-05-09 | -26.25 |
| 2024-05-08 | -28.03 |
| 2024-05-07 | -26.25 |
| 2024-05-06 | -25.36 |
| 2024-05-03 | -25.36 |
| 2024-05-02 | -27.14 |
| 2024-04-30 | -29.80 |
| 2024-04-29 | -28.92 |
| 2024-04-26 | -28.92 |
| 2024-04-25 | -34.25 |
| 2024-04-24 | -35.14 |
| 2024-04-23 | -35.14 |
| 2024-04-22 | -35.14 |
| 2024-04-19 | -36.91 |
| 2024-04-18 | -35.14 |
| 2024-04-17 | -35.14 |
| 2024-04-16 | -36.91 |
| 2024-04-15 | -36.91 |
| 2024-04-12 | -36.02 |
| 2024-04-11 | -32.47 |
| 2024-04-10 | -34.25 |
| 2024-04-09 | -36.02 |
| 2024-04-08 | -33.36 |
| 2024-04-05 | -34.25 |
| 2024-04-03 | -32.47 |
| 2024-04-02 | -31.58 |
| 2024-03-28 | -32.47 |
| 2024-03-27 | -34.25 |
| 2024-03-26 | -34.25 |
| 2024-03-25 | -33.36 |
| 2024-03-22 | -33.36 |
| 2024-03-21 | -32.47 |
| 2024-03-20 | -31.58 |
| 2024-03-19 | -33.36 |
| 2024-03-18 | -30.69 |
| 2024-03-15 | -30.69 |
| 2024-03-14 | -30.69 |
| 2024-03-13 | -30.69 |
| 2024-03-12 | -22.70 |
| 2024-03-11 | -23.58 |
| 2024-03-08 | -21.81 |
| 2024-03-07 | -24.47 |
| 2024-03-06 | -20.92 |
| 2024-03-05 | -20.03 |
| 2024-03-04 | -18.25 |
| 2024-03-01 | -18.25 |
| 2024-02-29 | -17.36 |
| 2024-02-28 | -17.36 |
| 2024-02-27 | -13.81 |
| 2024-02-26 | -12.92 |
| 2024-02-23 | -12.92 |
| 2024-02-22 | -13.81 |
| 2024-02-21 | -12.92 |
| 2024-02-20 | -12.92 |
| 2024-02-19 | -14.70 |
| 2024-02-16 | -18.25 |
| 2024-02-15 | -24.47 |
| 2024-02-14 | -25.36 |
| 2024-02-09 | -28.03 |
| 2024-02-08 | -26.25 |
| 2024-02-07 | -22.70 |
| 2024-02-06 | -21.81 |
| 2024-02-05 | -24.47 |
| 2024-02-02 | -21.81 |
| 2024-02-01 | -18.25 |
| 2024-01-31 | -18.25 |
| 2024-01-30 | -13.81 |
| 2024-01-29 | -13.81 |
| 2024-01-26 | -14.70 |
| 2024-01-25 | -14.70 |
| 2024-01-24 | -13.81 |
| 2024-01-23 | -12.92 |
| 2024-01-22 | -15.59 |
| 2024-01-19 | -15.59 |
| 2024-01-18 | -17.36 |
| 2024-01-17 | -19.14 |
| 2024-01-16 | -20.03 |
| 2024-01-15 | -18.25 |
| 2024-01-12 | -22.70 |
| 2024-01-11 | -23.58 |
| 2024-01-10 | -26.25 |
| 2024-01-09 | -24.47 |
| 2024-01-08 | -24.47 |
| 2024-01-05 | -20.92 |
| 2024-01-04 | -13.81 |
| 2024-01-03 | -12.03 |
| 2024-01-02 | -12.03 |
| 2023-12-29 | -8.48 |
| 2023-12-28 | -10.26 |
| 2023-12-27 | -8.48 |
| 2023-12-22 | 6.63 |
| 2023-12-21 | 9.29 |
| 2023-12-20 | 8.40 |
| 2023-12-19 | 11.07 |
| 2023-12-18 | 16.40 |
| 2023-12-15 | 7.51 |
| 2023-12-14 | 5.74 |
| 2023-12-13 | 5.74 |
| 2023-12-12 | 5.74 |
| 2023-12-11 | 5.74 |
| 2023-12-08 | -2.26 |
| 2023-12-07 | 3.07 |
| 2023-12-06 | 10.18 |
| 2023-12-05 | 6.63 |
| 2023-12-04 | 6.63 |
| 2023-12-01 | 7.51 |
| 2023-11-30 | 9.29 |
| 2023-11-29 | 12.85 |
| 2023-11-28 | 18.18 |
| 2023-11-27 | 14.62 |
| 2023-11-24 | 14.62 |
| 2023-11-23 | 11.96 |
| 2023-11-22 | 3.96 |
| 2023-11-21 | 22.62 |
| 2023-11-20 | 39.50 |
| 2023-11-17 | 39.50 |
| 2023-11-16 | 42.17 |
| 2023-11-15 | 42.17 |
| 2023-11-14 | 37.73 |
| 2023-11-13 | 27.95 |
| 2023-11-10 | 37.73 |
| 2023-11-09 | 42.17 |
| 2023-11-08 | 41.28 |
| 2023-11-07 | 33.28 |
| 2023-11-06 | 22.62 |
| 2023-11-03 | 18.18 |
| 2023-11-02 | 16.40 |
| 2023-11-01 | 4.85 |
| 2023-10-31 | -3.15 |
| 2023-10-30 | -1.37 |
| 2023-10-27 | -11.14 |
| 2023-10-26 | -12.03 |
| 2023-10-25 | -12.03 |
| 2023-10-24 | -11.14 |
| 2023-10-20 | -11.14 |
| 2023-10-19 | -9.37 |
| 2023-10-18 | -3.15 |
| 2023-10-17 | -8.48 |
| 2023-10-16 | -3.15 |
| 2023-10-13 | -14.70 |
| 2023-10-12 | -12.92 |
| 2023-10-11 | -24.47 |
| 2023-10-10 | -31.58 |
| 2023-10-09 | -32.47 |
| 2023-10-06 | -32.47 |
| 2023-10-05 | -31.58 |
| 2023-10-04 | -32.47 |
| 2023-10-03 | -32.47 |
| 2023-09-29 | -34.25 |
| 2023-09-28 | -31.58 |
| 2023-09-27 | -28.92 |
| 2023-09-26 | -30.69 |
| 2023-09-25 | -29.80 |
| 2023-09-22 | -28.03 |
| 2023-09-21 | -29.80 |
| 2023-09-20 | -28.92 |
| 2023-09-19 | -28.03 |
| 2023-09-18 | -28.03 |
| 2023-09-15 | -28.03 |
| 2023-09-14 | -28.92 |
| 2023-09-13 | -27.14 |
| 2023-09-12 | -27.14 |
| 2023-09-11 | -27.14 |
| 2023-09-07 | -28.03 |
| 2023-09-06 | -28.03 |
| 2023-09-05 | -28.03 |
| 2023-09-04 | -27.14 |
| 2023-08-31 | -28.92 |
| 2023-08-30 | -28.92 |
| 2023-08-29 | -28.92 |
| 2023-08-28 | -25.36 |
| 2023-08-25 | -25.36 |
| 2023-08-24 | -25.36 |
| 2023-08-23 | -27.14 |
| 2023-08-22 | -28.03 |
| 2023-08-21 | -27.14 |
| 2023-08-18 | -24.47 |
| 2023-08-17 | -22.70 |
| 2023-08-16 | -22.70 |
| 2023-08-15 | -22.70 |
| 2023-08-14 | -23.58 |
| 2023-08-11 | -21.81 |
| 2023-08-10 | -20.92 |
| 2023-08-09 | -20.92 |
| 2023-08-08 | -20.03 |
| 2023-08-07 | -18.25 |
| 2023-08-04 | -16.48 |
| 2023-08-03 | -15.59 |
| 2023-08-02 | -16.48 |
| 2023-08-01 | -17.36 |
| 2023-07-31 | -14.70 |
| 2023-07-28 | -13.81 |
| 2023-07-27 | -20.03 |
| 2023-07-26 | -21.81 |
| 2023-07-25 | -21.81 |
| 2023-07-24 | -22.70 |
| 2023-07-21 | -23.58 |
| 2023-07-20 | -23.58 |
| 2023-07-19 | -21.81 |
| 2023-07-18 | -22.70 |
| 2023-07-14 | -23.58 |
| 2023-07-13 | -22.70 |
| 2023-07-12 | -22.70 |
| 2023-07-11 | -21.81 |
| 2023-07-10 | -20.92 |
| 2023-07-07 | -18.25 |
| 2023-07-06 | -17.36 |
| 2023-07-05 | -14.70 |
| 2023-07-04 | -14.70 |
| 2023-07-03 | -17.36 |
| 2023-06-30 | -15.59 |
| 2023-06-29 | -15.59 |
| 2023-06-28 | -14.70 |
| 2023-06-27 | -13.81 |
| 2023-06-26 | -15.59 |
| 2023-06-23 | -14.70 |
| 2023-06-21 | -11.14 |
| 2023-06-20 | -10.26 |
| 2023-06-19 | -8.48 |
| 2023-06-16 | -8.48 |
| 2023-06-15 | -6.70 |
| 2023-06-14 | -11.14 |
| 2023-06-13 | -11.14 |
| 2023-06-12 | -11.14 |
| 2023-06-09 | -11.14 |
| 2023-06-08 | -11.14 |
| 2023-06-07 | -12.03 |
| 2023-06-06 | -12.92 |
| 2023-06-05 | -12.92 |
| 2023-06-02 | -17.36 |
| 2023-06-01 | -19.14 |
| 2023-05-31 | -19.14 |
| 2023-05-30 | -15.59 |
| 2023-05-29 | -16.48 |
| 2023-05-25 | -16.48 |
| 2023-05-24 | -15.59 |
| 2023-05-23 | -13.81 |
| 2023-05-22 | -12.03 |
| 2023-05-19 | -12.03 |
| 2023-05-18 | -12.03 |
| 2023-05-17 | -12.03 |
| 2023-05-16 | -12.03 |
| 2023-05-15 | -12.92 |
| 2023-05-12 | -12.92 |
| 2023-05-11 | -11.14 |
| 2023-05-10 | -12.03 |
| 2023-05-09 | -11.14 |
| 2023-05-08 | -13.81 |
| 2023-05-05 | -8.48 |
| 2023-05-04 | -4.92 |
| 2023-05-03 | -5.81 |
| 2023-05-02 | -3.15 |
| 2023-04-28 | -2.26 |
| 2023-04-27 | -3.15 |
| 2023-04-26 | -4.04 |
| 2023-04-25 | -2.26 |
| 2023-04-24 | 0.41 |
| 2023-04-21 | 3.96 |
| 2023-04-20 | 3.96 |
| 2023-04-19 | 3.07 |
| 2023-04-18 | 5.74 |
| 2023-04-17 | 7.51 |
| 2023-04-14 | 4.85 |
| 2023-04-13 | 3.96 |
| 2023-04-12 | 1.29 |
| 2023-04-11 | 3.07 |
| 2023-04-06 | -1.37 |
| 2023-04-04 | -1.37 |
| 2023-04-03 | 1.29 |
| 2023-03-31 | 2.18 |
| 2023-03-30 | 3.07 |
| 2023-03-29 | -0.48 |
| 2023-03-28 | -2.26 |
| 2023-03-27 | -1.37 |
| 2023-03-24 | 3.07 |
| 2023-03-23 | 4.85 |
| 2023-03-22 | 3.07 |
| 2023-03-21 | 1.29 |
| 2023-03-20 | -2.26 |
| 2023-03-17 | -0.48 |
| 2023-03-16 | -4.92 |
| 2023-03-15 | 0.41 |
| 2023-03-14 | -0.48 |
| 2023-03-13 | 7.51 |
| 2023-03-10 | 8.40 |
| 2023-03-09 | 18.18 |
| 2023-03-08 | 18.18 |
| 2023-03-07 | 20.84 |
| 2023-03-06 | 20.84 |
| 2023-03-03 | 20.84 |
| 2023-03-02 | 20.84 |
| 2023-03-01 | 19.07 |
| 2023-02-28 | 13.73 |
| 2023-02-27 | 17.29 |
| 2023-02-24 | 16.40 |
| 2023-02-23 | 19.07 |
| 2023-02-22 | 17.29 |
| 2023-02-21 | 20.84 |
| 2023-02-20 | 20.84 |
| 2023-02-17 | 16.40 |
| 2023-02-16 | 19.07 |
| 2023-02-15 | 18.18 |
| 2023-02-14 | 27.95 |
| 2023-02-13 | 28.84 |
| 2023-02-10 | 30.62 |
| 2023-02-09 | 39.50 |
| 2023-02-08 | 19.95 |
| 2023-02-07 | 18.18 |
| 2023-02-06 | 19.07 |
| 2023-02-03 | 19.07 |
| 2023-02-02 | 19.95 |
| 2023-02-01 | 18.18 |
| 2023-01-31 | 13.73 |
| 2023-01-30 | 17.29 |
| 2023-01-27 | 22.62 |
| 2023-01-26 | 18.18 |
| 2023-01-20 | 9.29 |
| 2023-01-19 | 6.63 |
| 2023-01-18 | 7.51 |
| 2023-01-17 | 11.07 |
| 2023-01-16 | 11.07 |
| 2023-01-13 | 10.18 |
| 2023-01-12 | 12.85 |
| 2023-01-11 | 11.96 |
| 2023-01-10 | 13.73 |
| 2023-01-09 | 14.62 |
| 2023-01-06 | 10.18 |
| 2023-01-05 | 9.29 |
| 2023-01-04 | 11.07 |
| 2023-01-03 | 10.18 |
| 2022-12-30 | 14.62 |
| 2022-12-29 | 11.07 |
| 2022-12-28 | 15.51 |
| 2022-12-23 | 13.73 |
| 2022-12-22 | 14.62 |
| 2022-12-21 | 11.07 |
| 2022-12-20 | 12.85 |
| 2022-12-19 | 15.51 |
| 2022-12-16 | 19.95 |
| 2022-12-15 | 17.29 |
| 2022-12-14 | 26.17 |
| 2022-12-13 | 27.06 |
| 2022-12-12 | 30.62 |
| 2022-12-09 | 31.51 |
| 2022-12-08 | 30.62 |
| 2022-12-07 | 31.51 |
| 2022-12-06 | 20.84 |
| 2022-12-05 | 15.51 |
| 2022-12-02 | 9.29 |
| 2022-12-01 | 14.62 |
| 2022-11-30 | 11.96 |
| 2022-11-29 | 15.51 |
| 2022-11-28 | 12.85 |
| 2022-11-25 | 11.96 |
| 2022-11-24 | 1.29 |
| 2022-11-23 | 2.18 |
| 2022-11-22 | 0.41 |
| 2022-11-21 | 2.18 |
| 2022-11-18 | 3.96 |
| 2022-11-17 | 1.29 |
| 2022-11-16 | 4.85 |
| 2022-11-15 | 8.40 |
| 2022-11-14 | -11.14 |
| 2022-11-11 | -20.03 |
| 2022-11-10 | -23.58 |
| 2022-11-09 | -22.70 |
| 2022-11-08 | -19.14 |
| 2022-11-07 | -17.36 |
| 2022-11-04 | -27.14 |
| 2022-11-03 | -31.58 |
| 2022-11-02 | -31.58 |
| 2022-11-01 | -30.69 |
| 2022-10-31 | -34.25 |
| 2022-10-28 | -34.25 |
| 2022-10-27 | -28.92 |
| 2022-10-26 | -31.58 |
| 2022-10-25 | -36.02 |
| 2022-10-24 | -36.02 |
| 2022-10-21 | -28.03 |
| 2022-10-20 | -34.25 |
| 2022-10-19 | -31.58 |
| 2022-10-18 | -30.69 |
| 2022-10-17 | -30.69 |
| 2022-10-14 | -30.69 |
| 2022-10-13 | -29.80 |
| 2022-10-12 | -28.03 |
| 2022-10-11 | -28.92 |
| 2022-10-10 | -26.25 |
| 2022-10-07 | -21.81 |
| 2022-10-06 | -18.25 |
| 2022-10-05 | -16.48 |
| 2022-10-03 | -20.92 |
| 2022-09-30 | -15.59 |
| 2022-09-29 | -25.36 |
| 2022-09-28 | -14.70 |
| 2022-09-27 | -6.70 |
| 2022-09-26 | -3.15 |
| 2022-09-23 | -2.26 |
| 2022-09-22 | -1.37 |
| 2022-09-21 | -3.15 |
| 2022-09-20 | -1.37 |
| 2022-09-19 | 0.41 |
| 2022-09-16 | -0.48 |
| 2022-09-15 | 2.18 |
| 2022-09-14 | 2.18 |
| 2022-09-13 | 3.07 |
| 2022-09-09 | -0.48 |
| 2022-09-08 | -1.37 |
| 2022-09-07 | -0.48 |
| 2022-09-06 | 1.29 |
| 2022-09-05 | 0.41 |
| 2022-09-02 | 3.96 |
| 2022-09-01 | 5.74 |
| 2022-08-31 | 6.63 |
| 2022-08-30 | 8.40 |
| 2022-08-29 | 10.18 |
| 2022-08-26 | 14.62 |
| 2022-08-25 | 9.29 |
| 2022-08-24 | 6.63 |
| 2022-08-23 | 8.40 |
| 2022-08-22 | 9.29 |
| 2022-08-19 | 13.73 |
| 2022-08-18 | 13.73 |
| 2022-08-17 | 14.62 |
| 2022-08-16 | 14.62 |
| 2022-08-15 | 17.29 |
| 2022-08-12 | 10.18 |
| 2022-08-11 | 15.51 |
| 2022-08-10 | 9.29 |
| 2022-08-09 | 11.96 |
| 2022-08-08 | 10.18 |
| 2022-08-05 | 10.18 |
| 2022-08-04 | 12.85 |
| 2022-08-03 | 10.18 |
| 2022-08-02 | 10.18 |
| 2022-08-01 | 16.40 |
| 2022-07-29 | 19.95 |
| 2022-07-28 | 20.84 |
| 2022-07-27 | 19.07 |
| 2022-07-26 | 21.73 |
| 2022-07-25 | 19.95 |
| 2022-07-22 | 21.73 |
| 2022-07-21 | 21.73 |
| 2022-07-20 | 21.73 |
| 2022-07-19 | 22.62 |
| 2022-07-18 | 24.40 |
| 2022-07-15 | 19.95 |
| 2022-07-14 | 21.73 |
| 2022-07-13 | 19.07 |
| 2022-07-12 | 18.18 |
| 2022-07-11 | 21.73 |
| 2022-07-08 | 25.29 |
| 2022-07-07 | 27.95 |
| 2022-07-06 | 26.17 |
| 2022-07-05 | 27.95 |
| 2022-07-04 | 35.06 |
| 2022-06-30 | 34.17 |
| 2022-06-29 | 37.73 |
| 2022-06-28 | 40.39 |
| 2022-06-27 | 42.17 |
| 2022-06-24 | 36.84 |
| 2022-06-23 | 35.06 |
| 2022-06-22 | 33.28 |
| 2022-06-21 | 27.06 |
| 2022-06-20 | 28.84 |
| 2022-06-17 | 30.62 |
| 2022-06-16 | 23.51 |
| 2022-06-15 | 32.39 |
| 2022-06-14 | 33.28 |
| 2022-06-13 | 35.06 |
| 2022-06-10 | 37.73 |
| 2022-06-09 | 26.17 |
| 2022-06-08 | 27.06 |
| 2022-06-07 | 25.29 |
| 2022-06-06 | 27.06 |
| 2022-06-02 | 27.95 |
| 2022-06-01 | 29.73 |
| 2022-05-31 | 24.40 |
| 2022-05-30 | 19.95 |
| 2022-05-27 | 19.95 |
| 2022-05-26 | 23.51 |
| 2022-05-25 | 19.95 |
| 2022-05-24 | 13.73 |
| 2022-05-23 | 23.51 |
| 2022-05-20 | 30.62 |
| 2022-05-19 | 22.62 |
| 2022-05-18 | 15.51 |
| 2022-05-17 | 10.18 |
| 2022-05-16 | 4.85 |
| 2022-05-13 | 4.85 |
| 2022-05-12 | 3.96 |
| 2022-05-11 | 13.73 |
| 2022-05-10 | 6.63 |
| 2022-05-06 | 10.18 |
| 2022-05-05 | 11.96 |
| 2022-05-04 | 12.85 |
| 2022-05-03 | 17.29 |
| 2022-04-29 | 19.07 |
| 2022-04-28 | 14.62 |
| 2022-04-27 | 11.96 |
| 2022-04-26 | 10.18 |
| 2022-04-25 | 9.29 |
| 2022-04-22 | 15.51 |
| 2022-04-21 | 12.85 |
| 2022-04-20 | 17.29 |
| 2022-04-19 | 17.29 |
| 2022-04-14 | 26.17 |
| 2022-04-13 | 20.84 |
| 2022-04-12 | 19.07 |
| 2022-04-11 | 21.73 |
| 2022-04-08 | 24.40 |
| 2022-04-07 | 30.62 |
| 2022-04-06 | 35.95 |
| 2022-04-04 | 38.61 |
| 2022-04-01 | 36.84 |
| 2022-03-31 | 46.61 |
| 2022-03-30 | 32.39 |
| 2022-03-29 | 34.17 |
| 2022-03-28 | 45.72 |
| 2022-03-25 | 43.95 |
| 2022-03-24 | 49.28 |
| 2022-03-23 | 54.61 |
| 2022-03-22 | 59.05 |
| 2022-03-21 | 43.06 |
| 2022-03-18 | 8.40 |
| 2022-03-17 | 11.96 |
| 2022-03-16 | 14.62 |
| 2022-03-15 | -2.26 |
| 2022-03-14 | 12.85 |
| 2022-03-11 | 19.07 |
| 2022-03-10 | 19.07 |
| 2022-03-09 | 21.73 |
| 2022-03-08 | 31.51 |
| 2022-03-07 | 34.17 |
| 2022-03-04 | 32.39 |
| 2022-03-03 | 37.73 |
| 2022-03-02 | 33.28 |
| 2022-03-01 | 36.84 |
| 2022-02-28 | 35.06 |
| 2022-02-25 | 43.95 |
| 2022-02-24 | 42.17 |
| 2022-02-23 | 48.39 |
| 2022-02-22 | 52.83 |
| 2022-02-21 | 61.72 |
| 2022-02-18 | 69.71 |
| 2022-02-17 | 68.82 |
| 2022-02-16 | 67.94 |
| 2022-02-15 | 67.05 |
| 2022-02-14 | 67.05 |
| 2022-02-11 | 66.16 |
| 2022-02-10 | 68.82 |
| 2022-02-09 | 72.38 |
| 2022-02-08 | 74.16 |
| 2022-02-07 | 75.93 |
| 2022-02-04 | 78.60 |
| 2022-01-31 | 80.38 |
| 2022-01-28 | 75.04 |
| 2022-01-27 | 65.27 |
| 2022-01-26 | 74.16 |
| 2022-01-25 | 87.48 |
| 2022-01-24 | 114.14 |
| 2022-01-21 | 114.14 |
| 2022-01-20 | 118.58 |
| 2022-01-19 | 117.70 |
| 2022-01-18 | 121.25 |
| 2022-01-17 | 116.81 |
| 2022-01-14 | 117.70 |
| 2022-01-13 | 118.58 |
| 2022-01-12 | 119.47 |
| 2022-01-11 | 118.58 |
| 2022-01-10 | 120.36 |
| 2022-01-07 | 115.92 |
| 2022-01-06 | 115.92 |
| 2022-01-05 | 115.03 |
| 2022-01-04 | 122.14 |
| 2022-01-03 | 126.58 |
| 2021-12-31 | 122.14 |
| 2021-12-30 | 118.58 |
| 2021-12-29 | 118.58 |
| 2021-12-28 | 117.70 |
| 2021-12-24 | 118.58 |
| 2021-12-23 | 116.81 |
| 2021-12-22 | 116.81 |
| 2021-12-21 | 115.03 |
| 2021-12-20 | 114.14 |
| 2021-12-17 | 119.47 |
| 2021-12-16 | 118.58 |
| 2021-12-15 | 115.92 |
| 2021-12-14 | 115.92 |
| 2021-12-13 | 131.02 |
| 2021-12-10 | 131.02 |
| 2021-12-09 | 122.14 |
| 2021-12-08 | 121.25 |
| 2021-12-07 | 115.92 |
| 2021-12-06 | 116.81 |
| 2021-12-03 | 122.14 |
| 2021-12-02 | 121.25 |
| 2021-12-01 | 122.14 |
| 2021-11-30 | 121.25 |
| 2021-11-29 | 126.58 |
| 2021-11-26 | 135.47 |
| 2021-11-25 | 139.91 |
| 2021-11-24 | 139.91 |
| 2021-11-23 | 148.79 |
| 2021-11-22 | 153.24 |
| 2021-11-19 | 162.12 |
| 2021-11-18 | 148.79 |
| 2021-11-17 | 148.79 |
| 2021-11-16 | 144.35 |
| 2021-11-15 | 148.79 |
| 2021-11-12 | 148.79 |
| 2021-11-11 | 175.45 |
| 2021-11-10 | 131.02 |
| 2021-11-09 | 139.91 |
| 2021-11-08 | 135.47 |
| 2021-11-05 | 126.58 |
| 2021-11-04 | 135.47 |
| 2021-11-03 | 118.58 |
| 2021-11-02 | 118.58 |
| 2021-11-01 | 118.58 |
| 2021-10-29 | 121.25 |
| 2021-10-28 | 111.48 |
| 2021-10-27 | 114.14 |
| 2021-10-26 | 116.81 |
| 2021-10-25 | 122.14 |
| 2021-10-22 | 122.14 |
| 2021-10-21 | 120.36 |
| 2021-10-20 | 122.14 |
| 2021-10-19 | 131.02 |
| 2021-10-18 | 112.36 |
| 2021-10-15 | 113.25 |
| 2021-10-12 | 115.03 |
| 2021-10-11 | 118.58 |
| 2021-10-08 | 117.70 |
| 2021-10-07 | 118.58 |
| 2021-10-06 | 115.92 |
| 2021-10-05 | 113.25 |
| 2021-10-04 | 115.03 |
| 2021-09-30 | 117.70 |
| 2021-09-29 | 119.47 |
| 2021-09-28 | 126.58 |
| 2021-09-27 | 117.70 |
| 2021-09-24 | 131.02 |
| 2021-09-23 | 135.47 |
| 2021-09-21 | 135.47 |
| 2021-09-20 | 126.58 |
| 2021-09-17 | 135.47 |
| 2021-09-16 | 131.02 |
| 2021-09-15 | 139.91 |
| 2021-09-14 | 131.02 |
| 2021-09-13 | 148.79 |
| 2021-09-10 | 166.57 |
| 2021-09-09 | 179.89 |
| 2021-09-08 | 179.89 |
| 2021-09-07 | 206.55 |
| 2021-09-06 | 188.78 |
| 2021-09-03 | 139.91 |
| 2021-09-02 | 135.47 |
| 2021-09-01 | 144.35 |
| 2021-08-31 | 122.14 |
| 2021-08-30 | 121.25 |
| 2021-08-27 | 135.47 |
| 2021-08-26 | 139.91 |
| 2021-08-25 | 148.79 |
| 2021-08-24 | 162.12 |
| 2021-08-23 | 153.24 |
| 2021-08-20 | 144.35 |
| 2021-08-19 | 153.24 |
| 2021-08-18 | 162.12 |
| 2021-08-17 | 157.68 |
| 2021-08-16 | 166.57 |
| 2021-08-13 | 162.12 |
| 2021-08-12 | 166.57 |
| 2021-08-11 | 164.20 |
| 2021-08-10 | 140.18 |
| 2021-08-09 | 148.18 |
| 2021-08-06 | 140.18 |
| 2021-08-05 | 144.18 |
| 2021-08-04 | 144.18 |
| 2021-08-03 | 140.18 |
| 2021-08-02 | 132.17 |
| 2021-07-30 | 136.18 |
| 2021-07-29 | 148.18 |
| 2021-07-28 | 128.17 |
| 2021-07-27 | 136.18 |
| 2021-07-26 | 148.18 |
| 2021-07-23 | 148.18 |
| 2021-07-22 | 148.18 |
| 2021-07-21 | 156.19 |
| 2021-07-20 | 144.18 |
| 2021-07-19 | 264.27 |
| 2021-07-16 | 268.27 |
| 2021-07-15 | 284.29 |
| 2021-07-14 | 272.28 |
| 2021-07-13 | 288.29 |
| 2021-07-12 | 296.29 |
| 2021-07-09 | 268.27 |
| 2021-07-08 | 268.27 |
| 2021-07-07 | 272.28 |
| 2021-07-06 | 280.28 |
| 2021-07-05 | 284.29 |
| 2021-07-02 | 288.29 |
| 2021-06-30 | 280.28 |
| 2021-06-29 | 280.28 |
| 2021-06-28 | 292.29 |
| 2021-06-25 | 288.29 |
| 2021-06-24 | 308.30 |
| 2021-06-23 | 264.27 |
| 2021-06-22 | 272.28 |
| 2021-06-21 | 260.27 |
| 2021-06-18 | 268.27 |
| 2021-06-17 | 280.28 |
| 2021-06-16 | 280.28 |
| 2021-06-15 | 300.30 |
| 2021-06-11 | 300.30 |
| 2021-06-10 | 332.32 |
| 2021-06-09 | 348.33 |
| 2021-06-08 | 388.36 |
| 2021-06-07 | 412.38 |
| 2021-06-04 | 404.37 |
| 2021-06-03 | 404.37 |
| 2021-06-02 | 396.37 |
| 2021-06-01 | 388.36 |
| 2021-05-31 | 388.36 |
| 2021-05-28 | 388.36 |
| 2021-05-27 | 388.36 |
| 2021-05-26 | 388.36 |
| 2021-05-25 | 380.36 |
| 2021-05-24 | 396.37 |
| 2021-05-21 | 372.35 |
| 2021-05-20 | 356.34 |
| 2021-05-18 | 356.34 |
| 2021-05-17 | 348.33 |
| 2021-05-14 | 332.32 |
| 2021-05-13 | 316.31 |
| 2021-05-12 | 340.33 |
| 2021-05-11 | 332.32 |
| 2021-05-10 | 340.33 |
| 2021-05-07 | 324.31 |
| 2021-05-06 | 340.33 |
| 2021-05-05 | 348.33 |
| 2021-05-04 | 356.34 |
| 2021-05-03 | 348.33 |
| 2021-04-30 | 356.34 |
| 2021-04-29 | 364.34 |
| 2021-04-28 | 364.34 |
| 2021-04-27 | 356.34 |
| 2021-04-26 | 356.34 |
| 2021-04-23 | 348.33 |
| 2021-04-22 | 332.32 |
| 2021-04-21 | 332.32 |
| 2021-04-20 | 340.33 |
| 2021-04-19 | 340.33 |
| 2021-04-16 | 340.33 |
| 2021-04-15 | 332.32 |
| 2021-04-14 | 340.33 |
| 2021-04-13 | 348.33 |
| 2021-04-12 | 348.33 |
| 2021-04-09 | 348.33 |
| 2021-04-08 | 356.34 |
| 2021-04-07 | 356.34 |
| 2021-04-01 | 340.33 |
| 2021-03-31 | 332.32 |
| 2021-03-30 | 340.33 |
| 2021-03-29 | 364.34 |
| 2021-03-26 | 356.34 |
| 2021-03-25 | 340.33 |
| 2021-03-24 | 348.33 |
| 2021-03-23 | 372.35 |
| 2021-03-22 | 388.36 |
| 2021-03-19 | 388.36 |
| 2021-03-18 | 396.37 |
| 2021-03-17 | 396.37 |
| 2021-03-16 | 396.37 |
| 2021-03-15 | 404.37 |
| 2021-03-12 | 396.37 |
| 2021-03-11 | 380.36 |
| 2021-03-10 | 380.36 |
| 2021-03-09 | 380.36 |
| 2021-03-08 | 372.35 |
| 2021-03-05 | 380.36 |
| 2021-03-04 | 380.36 |
| 2021-03-03 | 372.35 |
| 2021-03-02 | 364.34 |
| 2021-03-01 | 380.36 |
| 2021-02-26 | 372.35 |
| 2021-02-25 | 388.36 |
| 2021-02-24 | 396.37 |
| 2021-02-23 | 412.38 |
| 2021-02-22 | 404.37 |
| 2021-02-19 | 436.40 |
| 2021-02-18 | 436.40 |
| 2021-02-17 | 412.38 |
| 2021-02-16 | 372.35 |
| 2021-02-11 | 380.36 |
| 2021-02-10 | 388.36 |
| 2021-02-09 | 380.36 |
| 2021-02-08 | 372.35 |
| 2021-02-05 | 372.35 |
| 2021-02-04 | 380.36 |
| 2021-02-03 | 372.35 |
| 2021-02-02 | 356.34 |
| 2021-02-01 | 332.32 |
| 2021-01-29 | 324.31 |
| 2021-01-28 | 340.33 |
| 2021-01-27 | 364.34 |
| 2021-01-26 | 396.37 |
| 2021-01-25 | 412.38 |
| 2021-01-22 | 396.37 |
| 2021-01-21 | 420.39 |
| 2021-01-20 | 420.39 |
| 2021-01-19 | 428.39 |
| 2021-01-18 | 420.39 |
| 2021-01-15 | 404.37 |
| 2021-01-14 | 436.40 |
| 2021-01-13 | 420.39 |
| 2021-01-12 | 396.37 |
| 2021-01-11 | 388.36 |
| 2021-01-08 | 396.37 |
| 2021-01-07 | 388.36 |
| 2021-01-06 | 412.38 |
| 2021-01-05 | 404.37 |
| 2021-01-04 | 372.35 |
| 2020-12-31 | 356.34 |
| 2020-12-30 | 356.34 |
| 2020-12-29 | 340.33 |
| 2020-12-28 | 348.33 |
| 2020-12-24 | 356.34 |
| 2020-12-23 | 356.34 |
| 2020-12-22 | 340.33 |
| 2020-12-21 | 372.35 |
| 2020-12-18 | 332.32 |
| 2020-12-17 | 316.31 |
| 2020-12-16 | 324.31 |
| 2020-12-15 | 300.30 |
| 2020-12-14 | 300.30 |
| 2020-12-11 | 276.28 |
| 2020-12-10 | 264.27 |
| 2020-12-09 | 272.28 |
| 2020-12-08 | 280.28 |
| 2020-12-07 | 276.28 |
| 2020-12-04 | 284.29 |
| 2020-12-03 | 284.29 |
| 2020-12-02 | 296.29 |
| 2020-12-01 | 308.30 |
| 2020-11-30 | 300.30 |
| 2020-11-27 | 300.30 |
| 2020-11-26 | 292.29 |
| 2020-11-25 | 308.30 |
| 2020-11-24 | 316.31 |
| 2020-11-23 | 316.31 |
| 2020-11-20 | 288.29 |
| 2020-11-19 | 300.30 |
| 2020-11-18 | 276.28 |
| 2020-11-17 | 264.27 |
| 2020-11-16 | 264.27 |
| 2020-11-13 | 264.27 |
| 2020-11-12 | 272.28 |
| 2020-11-11 | 268.27 |
| 2020-11-10 | 268.27 |
| 2020-11-09 | 280.28 |
| 2020-11-06 | 248.26 |
| 2020-11-05 | 244.26 |
| 2020-11-04 | 240.25 |
| 2020-11-03 | 240.25 |
| 2020-11-02 | 236.25 |
| 2020-10-30 | 236.25 |
| 2020-10-29 | 244.26 |
| 2020-10-28 | 244.26 |
| 2020-10-27 | 228.24 |
| 2020-10-23 | 240.25 |
| 2020-10-22 | 240.25 |
| 2020-10-21 | 236.25 |
| 2020-10-20 | 244.26 |
| 2020-10-19 | 248.26 |
| 2020-10-16 | 248.26 |
| 2020-10-15 | 240.25 |
| 2020-10-14 | 248.26 |
| 2020-10-12 | 256.26 |
| 2020-10-09 | 268.27 |
| 2020-10-08 | 276.28 |
| 2020-10-07 | 248.26 |
| 2020-10-06 | 236.25 |
| 2020-10-05 | 232.25 |
| 2020-09-30 | 232.25 |
| 2020-09-29 | 236.25 |
| 2020-09-28 | 232.25 |
| 2020-09-25 | 236.25 |
| 2020-09-24 | 240.25 |
| 2020-09-23 | 252.26 |
| 2020-09-22 | 236.25 |
| 2020-09-21 | 240.25 |
| 2020-09-18 | 240.25 |
| 2020-09-17 | 236.25 |
| 2020-09-16 | 240.25 |
| 2020-09-15 | 248.26 |
| 2020-09-14 | 252.26 |
| 2020-09-11 | 244.26 |
| 2020-09-10 | 244.26 |
| 2020-09-09 | 240.25 |
| 2020-09-08 | 244.26 |
| 2020-09-07 | 244.26 |
| 2020-09-04 | 248.26 |
| 2020-09-03 | 256.26 |
| 2020-09-02 | 260.27 |
| 2020-09-01 | 264.27 |
| 2020-08-31 | 264.27 |
| 2020-08-28 | 256.26 |
| 2020-08-27 | 256.26 |
| 2020-08-26 | 260.27 |
| 2020-08-25 | 260.27 |
| 2020-08-24 | 264.27 |
| 2020-08-21 | 264.27 |
| 2020-08-20 | 256.26 |
| 2020-08-19 | 256.26 |
| 2020-08-18 | 260.27 |
| 2020-08-17 | 260.27 |
| 2020-08-14 | 264.27 |
| 2020-08-13 | 256.26 |
| 2020-08-12 | 252.26 |
| 2020-08-11 | 260.27 |
| 2020-08-10 | 260.27 |
| 2020-08-07 | 256.26 |
| 2020-08-06 | 268.27 |
| 2020-08-05 | 272.28 |
| 2020-08-04 | 276.28 |
| 2020-08-03 | 272.28 |
| 2020-07-31 | 260.27 |
| 2020-07-30 | 256.26 |
| 2020-07-29 | 256.26 |
| 2020-07-28 | 260.27 |
| 2020-07-27 | 260.27 |
| 2020-07-24 | 252.26 |
| 2020-07-23 | 260.27 |
| 2020-07-22 | 260.27 |
| 2020-07-21 | 272.28 |
| 2020-07-20 | 260.27 |
| 2020-07-17 | 256.26 |
| 2020-07-16 | 256.26 |
| 2020-07-15 | 280.28 |
| 2020-07-14 | 276.28 |
| 2020-07-13 | 292.29 |
| 2020-07-10 | 340.33 |
| 2020-07-09 | 364.34 |
| 2020-07-08 | 316.31 |
| 2020-07-07 | 308.30 |
| 2020-07-06 | 332.32 |
| 2020-07-03 | 296.29 |
| 2020-07-02 | 288.29 |
| 2020-06-30 | 268.27 |
| 2020-06-29 | 264.27 |
| 2020-06-26 | 288.29 |
| 2020-06-24 | 296.29 |
| 2020-06-23 | 252.26 |
| 2020-06-22 | 252.26 |
| 2020-06-19 | 260.27 |
| 2020-06-18 | 260.27 |
| 2020-06-17 | 248.26 |
| 2020-06-16 | 264.27 |
| 2020-06-15 | 240.25 |
| 2020-06-12 | 248.26 |
| 2020-06-11 | 244.26 |
| 2020-06-10 | 252.26 |
| 2020-06-09 | 260.27 |
| 2020-06-08 | 260.27 |
| 2020-06-05 | 268.27 |
| 2020-06-04 | 256.26 |
| 2020-06-03 | 256.26 |
| 2020-06-02 | 264.27 |
| 2020-06-01 | 252.26 |
| 2020-05-29 | 240.25 |
| 2020-05-28 | 248.26 |
| 2020-05-27 | 263.87 |
| 2020-05-26 | 275.87 |
| 2020-05-25 | 271.87 |
| 2020-05-22 | 271.87 |
| 2020-05-21 | 295.86 |
| 2020-05-20 | 307.85 |
| 2020-05-19 | 291.86 |
| 2020-05-18 | 299.86 |
| 2020-05-15 | 307.85 |
| 2020-05-14 | 307.85 |
| 2020-05-13 | 323.85 |
| 2020-05-12 | 323.85 |
| 2020-05-11 | 331.85 |
| 2020-05-08 | 323.85 |
| 2020-05-07 | 307.85 |
| 2020-05-06 | 299.86 |
| 2020-05-05 | 287.86 |
| 2020-05-04 | 283.86 |
| 2020-04-29 | 299.86 |
| 2020-04-28 | 295.86 |
| 2020-04-27 | 295.86 |
| 2020-04-24 | 307.85 |
| 2020-04-23 | 307.85 |
| 2020-04-22 | 299.86 |
| 2020-04-21 | 299.86 |
| 2020-04-20 | 315.85 |
| 2020-04-17 | 315.85 |
| 2020-04-16 | 315.85 |
| 2020-04-15 | 315.85 |
| 2020-04-14 | 331.85 |
| 2020-04-09 | 307.85 |
| 2020-04-08 | 307.85 |
| 2020-04-07 | 299.86 |
| 2020-04-06 | 283.86 |
| 2020-04-03 | 259.87 |
| 2020-04-02 | 255.87 |
| 2020-04-01 | 251.87 |
| 2020-03-31 | 255.87 |
| 2020-03-30 | 247.88 |
| 2020-03-27 | 251.87 |
| 2020-03-26 | 259.87 |
| 2020-03-25 | 263.87 |
| 2020-03-24 | 223.88 |
| 2020-03-23 | 223.88 |
| 2020-03-20 | 259.87 |
| 2020-03-19 | 251.87 |
| 2020-03-18 | 287.86 |
| 2020-03-17 | 379.83 |
| 2020-03-16 | 387.83 |
| 2020-03-13 | 451.80 |
| 2020-03-12 | 435.81 |
| 2020-03-11 | 491.79 |
| 2020-03-10 | 499.79 |
| 2020-03-09 | 483.79 |
| 2020-03-06 | 531.77 |
| 2020-03-05 | 531.77 |
| 2020-03-04 | 507.78 |
| 2020-03-03 | 507.78 |
| 2020-03-02 | 515.78 |
| 2020-02-28 | 491.79 |
| 2020-02-27 | 531.77 |
| 2020-02-26 | 531.77 |
| 2020-02-25 | 555.77 |
| 2020-02-24 | 499.79 |
| 2020-02-21 | 579.76 |
| 2020-02-20 | 603.75 |
| 2020-02-19 | 603.75 |
| 2020-02-18 | 603.75 |
| 2020-02-17 | 619.74 |
| 2020-02-14 | 595.75 |
| 2020-02-13 | 603.75 |
| 2020-02-12 | 611.75 |
| 2020-02-11 | 619.74 |
| 2020-02-10 | 619.74 |
| 2020-02-07 | 627.74 |
| 2020-02-06 | 627.74 |
| 2020-02-05 | 603.75 |
| 2020-02-04 | 611.75 |
| 2020-02-03 | 579.76 |
| 2020-01-31 | 563.76 |
| 2020-01-30 | 555.77 |
| 2020-01-29 | 611.75 |
| 2020-01-24 | 667.73 |
| 2020-01-23 | 659.73 |
| 2020-01-22 | 691.72 |
| 2020-01-21 | 691.72 |
| 2020-01-20 | 731.70 |
| 2020-01-17 | 739.70 |
| 2020-01-16 | 747.70 |
| 2020-01-15 | 739.70 |
| 2020-01-14 | 731.70 |
| 2020-01-13 | 683.72 |
| 2020-01-10 | 643.73 |
| 2020-01-09 | 651.73 |
| 2020-01-08 | 603.75 |
| 2020-01-07 | 659.73 |
| 2020-01-06 | 659.73 |
| 2020-01-03 | 683.72 |
| 2020-01-02 | 683.72 |
| 2019-12-31 | 675.72 |
| 2019-12-30 | 651.73 |
| 2019-12-27 | 683.72 |
| 2019-12-24 | 635.74 |
| 2019-12-23 | 627.74 |
| 2019-12-20 | 515.78 |
| 2019-12-19 | 507.78 |
| 2019-12-18 | 531.77 |
| 2019-12-17 | 491.79 |
| 2019-12-16 | 459.80 |
| 2019-12-13 | 419.81 |
| 2019-12-12 | 411.82 |
| 2019-12-11 | 403.82 |
| 2019-12-10 | 395.82 |
| 2019-12-09 | 379.83 |
| 2019-12-06 | 379.83 |
| 2019-12-05 | 363.83 |
| 2019-12-04 | 347.84 |
| 2019-12-03 | 355.84 |
| 2019-12-02 | 355.84 |
| 2019-11-29 | 363.83 |
| 2019-11-28 | 379.83 |
| 2019-11-27 | 379.83 |
| 2019-11-26 | 371.83 |
| 2019-11-25 | 379.83 |
| 2019-11-22 | 379.83 |
| 2019-11-21 | 379.83 |
| 2019-11-20 | 387.83 |
| 2019-11-19 | 395.82 |
| 2019-11-18 | 379.83 |
| 2019-11-15 | 363.83 |
| 2019-11-14 | 363.83 |
| 2019-11-13 | 355.84 |
| 2019-11-12 | 371.83 |
| 2019-11-11 | 363.83 |
| 2019-11-08 | 395.82 |
| 2019-11-07 | 395.82 |
| 2019-11-06 | 403.82 |
| 2019-11-05 | 395.82 |
| 2019-11-04 | 419.81 |
| 2019-11-01 | 419.81 |
| 2019-10-31 | 411.82 |
| 2019-10-30 | 411.82 |
| 2019-10-29 | 411.82 |
| 2019-10-28 | 403.82 |
| 2019-10-25 | 395.82 |
| 2019-10-24 | 403.82 |
| 2019-10-23 | 395.82 |
| 2019-10-22 | 411.82 |
| 2019-10-21 | 387.83 |
| 2019-10-18 | 379.83 |
| 2019-10-17 | 387.83 |
| 2019-10-16 | 371.83 |
| 2019-10-15 | 379.83 |
| 2019-10-14 | 371.83 |
| 2019-10-11 | 371.83 |
| 2019-10-10 | 363.83 |
| 2019-10-09 | 347.84 |
| 2019-10-08 | 363.83 |
| 2019-10-04 | 363.83 |
| 2019-10-03 | 347.84 |
| 2019-10-02 | 355.84 |
| 2019-09-30 | 339.84 |
| 2019-09-27 | 363.83 |
| 2019-09-26 | 379.83 |
| 2019-09-25 | 355.84 |
| 2019-09-24 | 395.82 |
| 2019-09-23 | 411.82 |
| 2019-09-20 | 443.81 |
| 2019-09-19 | 451.80 |
| 2019-09-18 | 451.80 |
| 2019-09-17 | 419.81 |
| 2019-09-16 | 403.82 |
| 2019-09-13 | 403.82 |
| 2019-09-12 | 387.83 |
| 2019-09-11 | 379.83 |
| 2019-09-10 | 356.23 |
| 2019-09-09 | 379.83 |
| 2019-09-06 | 371.96 |
| 2019-09-05 | 371.96 |
| 2019-09-04 | 340.50 |
| 2019-09-03 | 324.77 |
| 2019-09-02 | 324.77 |
| 2019-08-30 | 324.77 |
| 2019-08-29 | 332.63 |
| 2019-08-28 | 340.50 |
| 2019-08-27 | 348.36 |
| 2019-08-26 | 340.50 |
| 2019-08-23 | 356.23 |
| 2019-08-22 | 356.23 |
| 2019-08-21 | 340.50 |
| 2019-08-20 | 332.63 |
| 2019-08-19 | 293.30 |
| 2019-08-16 | 289.37 |
| 2019-08-15 | 281.50 |
| 2019-08-14 | 281.50 |
| 2019-08-13 | 273.64 |
| 2019-08-12 | 281.50 |
| 2019-08-09 | 273.64 |
| 2019-08-08 | 289.37 |
| 2019-08-07 | 285.44 |
| 2019-08-06 | 285.44 |
| 2019-08-05 | 293.30 |
| 2019-08-02 | 324.77 |
| 2019-08-01 | 348.36 |
| 2019-07-31 | 356.23 |
| 2019-07-30 | 364.10 |
| 2019-07-29 | 356.23 |
| 2019-07-26 | 371.96 |
| 2019-07-25 | 371.96 |
| 2019-07-24 | 356.23 |
| 2019-07-23 | 356.23 |
| 2019-07-22 | 340.50 |
| 2019-07-19 | 356.23 |
| 2019-07-18 | 356.23 |
| 2019-07-17 | 371.96 |
| 2019-07-16 | 379.83 |
| 2019-07-15 | 379.83 |
| 2019-07-12 | 371.96 |
| 2019-07-11 | 379.83 |
| 2019-07-10 | 379.83 |
| 2019-07-09 | 371.96 |
| 2019-07-08 | 371.96 |
| 2019-07-05 | 387.69 |
| 2019-07-04 | 395.56 |
| 2019-07-03 | 387.69 |
| 2019-07-02 | 411.29 |
| 2019-06-28 | 371.96 |
| 2019-06-27 | 379.83 |
| 2019-06-26 | 364.10 |
| 2019-06-25 | 371.96 |
| 2019-06-24 | 371.96 |
| 2019-06-21 | 371.96 |
| 2019-06-20 | 395.56 |
| 2019-06-19 | 387.69 |
| 2019-06-18 | 371.96 |
| 2019-06-17 | 356.23 |
| 2019-06-14 | 364.10 |
| 2019-06-13 | 379.83 |
| 2019-06-12 | 364.10 |
| 2019-06-11 | 395.56 |
| 2019-06-10 | 379.83 |
| 2019-06-06 | 364.10 |
| 2019-06-05 | 364.10 |
| 2019-06-04 | 356.23 |
| 2019-06-03 | 379.83 |
| 2019-05-31 | 387.69 |
| 2019-05-30 | 411.29 |
| 2019-05-29 | 405.00 |
| 2019-05-28 | 397.23 |
| 2019-05-27 | 397.23 |
| 2019-05-24 | 397.23 |
| 2019-05-23 | 397.23 |
| 2019-05-22 | 420.54 |
| 2019-05-21 | 397.23 |
| 2019-05-20 | 381.69 |
| 2019-05-17 | 405.00 |
| 2019-05-16 | 436.08 |
| 2019-05-15 | 443.85 |
| 2019-05-14 | 443.85 |
| 2019-05-10 | 467.15 |
| 2019-05-09 | 459.38 |
| 2019-05-08 | 474.92 |
| 2019-05-07 | 506.00 |
| 2019-05-06 | 513.77 |
| 2019-05-03 | 560.38 |
| 2019-05-02 | 560.38 |
| 2019-04-30 | 560.38 |
| 2019-04-29 | 568.15 |
| 2019-04-26 | 568.15 |
| 2019-04-25 | 575.92 |
| 2019-04-24 | 583.69 |
| 2019-04-23 | 599.23 |
| 2019-04-18 | 614.77 |
| 2019-04-17 | 622.54 |
| 2019-04-16 | 622.54 |
| 2019-04-15 | 638.08 |
| 2019-04-12 | 630.31 |
| 2019-04-11 | 630.31 |
| 2019-04-10 | 653.62 |
| 2019-04-09 | 653.62 |
| 2019-04-08 | 607.00 |
| 2019-04-04 | 599.23 |
| 2019-04-03 | 599.23 |
| 2019-04-02 | 591.46 |
| 2019-04-01 | 575.92 |
| 2019-03-29 | 575.92 |
| 2019-03-28 | 560.38 |
| 2019-03-27 | 568.15 |
| 2019-03-26 | 568.15 |
| 2019-03-25 | 591.46 |
| 2019-03-22 | 622.54 |
| 2019-03-21 | 583.69 |
| 2019-03-20 | 560.38 |
| 2019-03-19 | 568.15 |
| 2019-03-18 | 552.62 |
| 2019-03-15 | 560.38 |
| 2019-03-14 | 568.15 |
| 2019-03-13 | 575.92 |
| 2019-03-12 | 575.92 |
| 2019-03-11 | 583.69 |
| 2019-03-08 | 560.38 |
| 2019-03-07 | 599.23 |
| 2019-03-06 | 622.54 |
| 2019-03-05 | 614.77 |
| 2019-03-04 | 607.00 |
| 2019-03-01 | 607.00 |
| 2019-02-28 | 575.92 |
| 2019-02-27 | 591.46 |
| 2019-02-26 | 638.08 |
| 2019-02-25 | 661.38 |
| 2019-02-22 | 630.31 |
| 2019-02-21 | 568.15 |
| 2019-02-20 | 537.08 |
| 2019-02-19 | 521.54 |
| 2019-02-18 | 568.15 |
| 2019-02-15 | 614.77 |
| 2019-02-14 | 692.46 |
| 2019-02-13 | 708.00 |
| 2019-02-12 | 684.69 |
| 2019-02-11 | 715.77 |
| 2019-02-08 | 684.69 |
| 2019-02-04 | 692.46 |
| 2019-02-01 | 692.46 |
| 2019-01-31 | 723.54 |
| 2019-01-30 | 692.46 |
| 2019-01-29 | 746.85 |
| 2019-01-28 | 498.23 |
| 2019-01-25 | 506.00 |
| 2019-01-24 | 474.92 |
| 2019-01-23 | 474.92 |
| 2019-01-22 | 482.69 |
| 2019-01-21 | 482.69 |
| 2019-01-18 | 482.69 |
| 2019-01-17 | 490.46 |
| 2019-01-16 | 490.46 |
| 2019-01-15 | 498.23 |
| 2019-01-14 | 498.23 |
| 2019-01-11 | 506.00 |
| 2019-01-10 | 506.00 |
| 2019-01-09 | 513.77 |
| 2019-01-08 | 513.77 |
| 2019-01-07 | 537.08 |
| 2019-01-04 | 506.00 |
| 2019-01-03 | 506.00 |
| 2019-01-02 | 498.23 |
| 2018-12-31 | 506.00 |
| 2018-12-28 | 467.15 |
| 2018-12-27 | 474.92 |
| 2018-12-24 | 467.15 |
| 2018-12-21 | 459.38 |
| 2018-12-20 | 498.23 |
| 2018-12-19 | 506.00 |
| 2018-12-18 | 521.54 |
| 2018-12-17 | 529.31 |
| 2018-12-14 | 529.31 |
| 2018-12-13 | 544.85 |
| 2018-12-12 | 544.85 |
| 2018-12-11 | 552.62 |
| 2018-12-10 | 537.08 |
| 2018-12-07 | 560.38 |
| 2018-12-06 | 568.15 |
| 2018-12-05 | 575.92 |
| 2018-12-04 | 607.00 |
| 2018-12-03 | 599.23 |
| 2018-11-30 | 583.69 |
| 2018-11-29 | 560.38 |
| 2018-11-28 | 552.62 |
| 2018-11-27 | 537.08 |
| 2018-11-26 | 591.46 |
| 2018-11-23 | 591.46 |
| 2018-11-22 | 614.77 |
| 2018-11-21 | 591.46 |
| 2018-11-20 | 607.00 |
| 2018-11-19 | 638.08 |
| 2018-11-16 | 645.85 |
| 2018-11-15 | 653.62 |
| 2018-11-14 | 645.85 |
| 2018-11-13 | 645.85 |
| 2018-11-12 | 653.62 |
| 2018-11-09 | 661.38 |
| 2018-11-08 | 676.92 |
| 2018-11-07 | 684.69 |
| 2018-11-06 | 676.92 |
| 2018-11-05 | 676.92 |
| 2018-11-02 | 684.69 |
| 2018-11-01 | 676.92 |
| 2018-10-31 | 684.69 |
| 2018-10-30 | 669.15 |
| 2018-10-29 | 669.15 |
| 2018-10-26 | 692.46 |
| 2018-10-25 | 731.31 |
| 2018-10-24 | 746.85 |
| 2018-10-23 | 739.08 |
| 2018-10-22 | 746.85 |
| 2018-10-19 | 785.69 |
| 2018-10-18 | 754.62 |
| 2018-10-16 | 739.08 |
| 2018-10-15 | 715.77 |
| 2018-10-12 | 715.77 |
| 2018-10-11 | 684.69 |
| 2018-10-10 | 793.46 |
| 2018-10-09 | 777.92 |
| 2018-10-08 | 777.92 |
| 2018-10-05 | 785.69 |
| 2018-10-04 | 770.15 |
| 2018-10-03 | 762.38 |
| 2018-10-02 | 754.62 |
| 2018-09-28 | 793.46 |
| 2018-09-27 | 809.00 |
| 2018-09-26 | 809.00 |
| 2018-09-24 | 762.38 |
| 2018-09-21 | 777.92 |
| 2018-09-20 | 777.92 |
| 2018-09-19 | 832.31 |
| 2018-09-18 | 785.69 |
| 2018-09-17 | 715.77 |
| 2018-09-14 | 684.69 |
| 2018-09-13 | 708.00 |
| 2018-09-12 | 599.23 |
| 2018-09-11 | 645.85 |
| 2018-09-10 | 676.92 |
| 2018-09-07 | 770.15 |
| 2018-09-06 | 777.92 |
| 2018-09-05 | 824.54 |
| 2018-09-04 | 832.18 |
| 2018-09-03 | 801.62 |
| 2018-08-31 | 801.62 |
| 2018-08-30 | 816.90 |
| 2018-08-29 | 816.90 |
| 2018-08-28 | 839.82 |
| 2018-08-27 | 847.46 |
| 2018-08-24 | 816.90 |
| 2018-08-23 | 862.74 |
| 2018-08-22 | 931.51 |
| 2018-08-21 | 1,015.56 |
| 2018-08-20 | 969.71 |
| 2018-08-17 | 900.95 |
| 2018-08-16 | 816.90 |
| 2018-08-15 | 885.66 |
| 2018-08-14 | 1,000.28 |
| 2018-08-13 | 1,000.28 |
| 2018-08-10 | 1,023.20 |
| 2018-08-09 | 1,046.12 |
| 2018-08-08 | 1,038.48 |
| 2018-08-07 | 1,046.12 |
| 2018-08-06 | 1,053.76 |
| 2018-08-03 | 1,084.33 |
| 2018-08-02 | 1,099.61 |
| 2018-08-01 | 1,130.17 |
| 2018-07-31 | 1,107.25 |
| 2018-07-30 | 1,122.53 |
| 2018-07-27 | 1,137.81 |
| 2018-07-26 | 1,130.17 |
| 2018-07-25 | 1,137.81 |
| 2018-07-24 | 1,137.81 |
| 2018-07-23 | 1,130.17 |
| 2018-07-20 | 1,130.17 |
| 2018-07-19 | 1,145.45 |
| 2018-07-18 | 1,122.53 |
| 2018-07-17 | 1,145.45 |
| 2018-07-16 | 1,160.73 |
| 2018-07-13 | 1,160.73 |
| 2018-07-12 | 1,145.45 |
| 2018-07-11 | 1,084.33 |
| 2018-07-10 | 1,114.89 |
| 2018-07-09 | 1,099.61 |
| 2018-07-06 | 1,069.04 |
| 2018-07-05 | 1,114.89 |
| 2018-07-04 | 1,130.17 |
| 2018-07-03 | 1,176.02 |
| 2018-06-29 | 1,114.89 |
| 2018-06-28 | 1,114.89 |
| 2018-06-27 | 1,114.89 |
| 2018-06-26 | 1,160.73 |
| 2018-06-25 | 1,145.45 |
| 2018-06-22 | 1,160.73 |
| 2018-06-21 | 1,206.58 |
| 2018-06-20 | 1,206.58 |
| 2018-06-19 | 1,260.06 |
| 2018-06-15 | 1,351.75 |
| 2018-06-14 | 1,321.19 |
| 2018-06-13 | 1,336.47 |
| 2018-06-12 | 1,336.47 |
| 2018-06-11 | 1,344.11 |
| 2018-06-08 | 1,389.96 |
| 2018-06-07 | 1,359.40 |
| 2018-06-06 | 1,344.11 |
| 2018-06-05 | 1,321.19 |
| 2018-06-04 | 1,313.55 |
| 2018-06-01 | 1,321.19 |
| 2018-05-31 | 1,328.83 |
| 2018-05-30 | 1,292.16 |
| 2018-05-29 | 1,284.67 |
| 2018-05-28 | 1,292.16 |
| 2018-05-25 | 1,292.16 |
| 2018-05-24 | 1,292.16 |
| 2018-05-23 | 1,284.67 |
| 2018-05-21 | 1,329.58 |
| 2018-05-18 | 1,322.10 |
| 2018-05-17 | 1,299.64 |
| 2018-05-16 | 1,299.64 |
| 2018-05-15 | 1,247.25 |
| 2018-05-14 | 1,262.22 |
| 2018-05-11 | 1,247.25 |
| 2018-05-10 | 1,262.22 |
| 2018-05-09 | 1,239.76 |
| 2018-05-08 | 1,239.76 |
| 2018-05-07 | 1,232.28 |
| 2018-05-04 | 1,239.76 |
| 2018-05-03 | 1,232.28 |
| 2018-05-02 | 1,262.22 |
| 2018-04-30 | 1,209.82 |
| 2018-04-27 | 1,164.92 |
| 2018-04-26 | 1,105.04 |
| 2018-04-25 | 1,172.40 |
| 2018-04-24 | 1,164.92 |
| 2018-04-23 | 1,142.46 |
| 2018-04-20 | 1,157.43 |
| 2018-04-19 | 1,149.95 |
| 2018-04-18 | 1,127.49 |
| 2018-04-17 | 1,142.46 |
| 2018-04-16 | 1,105.04 |
| 2018-04-13 | 1,097.55 |
| 2018-04-12 | 1,090.07 |
| 2018-04-11 | 1,097.55 |
| 2018-04-10 | 1,052.65 |
| 2018-04-09 | 1,015.22 |
| 2018-04-06 | 1,007.74 |
| 2018-04-04 | 985.28 |
| 2018-04-03 | 1,022.71 |
| 2018-03-29 | 1,022.71 |
| 2018-03-28 | 1,075.10 |
| 2018-03-27 | 1,157.43 |
| 2018-03-26 | 1,164.92 |
| 2018-03-23 | 1,179.89 |
| 2018-03-22 | 1,239.76 |
| 2018-03-21 | 1,187.37 |
| 2018-03-20 | 1,232.28 |
| 2018-03-19 | 1,164.92 |
| 2018-03-16 | 1,202.34 |
| 2018-03-15 | 1,232.28 |
| 2018-03-14 | 1,232.28 |
| 2018-03-13 | 1,232.28 |
| 2018-03-12 | 1,247.25 |
| 2018-03-09 | 1,269.70 |
| 2018-03-08 | 1,232.28 |
| 2018-03-07 | 1,239.76 |
| 2018-03-06 | 1,247.25 |
| 2018-03-05 | 1,232.28 |
| 2018-03-02 | 1,262.22 |
| 2018-03-01 | 1,284.67 |
| 2018-02-28 | 1,307.13 |
| 2018-02-27 | 1,329.58 |
| 2018-02-26 | 1,247.25 |
| 2018-02-23 | 1,247.25 |
| 2018-02-22 | 1,262.22 |
| 2018-02-21 | 1,232.28 |
| 2018-02-20 | 1,247.25 |
| 2018-02-15 | 1,217.31 |
| 2018-02-14 | 1,188.36 |
| 2018-02-13 | 1,188.36 |
| 2018-02-12 | 1,188.36 |
| 2018-02-09 | 1,195.60 |
| 2018-02-08 | 1,217.31 |
| 2018-02-07 | 1,210.07 |
| 2018-02-06 | 1,217.31 |
| 2018-02-05 | 1,253.50 |
| 2018-02-02 | 1,246.26 |
| 2018-02-01 | 1,231.79 |
| 2018-01-31 | 1,181.12 |
| 2018-01-30 | 1,181.12 |
| 2018-01-29 | 1,195.60 |
| 2018-01-26 | 1,282.45 |
| 2018-01-25 | 1,275.21 |
| 2018-01-24 | 1,296.93 |
| 2018-01-23 | 1,318.64 |
| 2018-01-22 | 1,304.16 |
| 2018-01-19 | 1,354.83 |
| 2018-01-18 | 1,340.35 |
| 2018-01-17 | 1,354.83 |
| 2018-01-16 | 1,354.83 |
| 2018-01-15 | 1,347.59 |
| 2018-01-12 | 1,340.35 |
| 2018-01-11 | 1,340.35 |
| 2018-01-10 | 1,333.12 |
| 2018-01-09 | 1,347.59 |
| 2018-01-08 | 1,354.83 |
| 2018-01-05 | 1,362.07 |
| 2018-01-04 | 1,362.07 |
| 2018-01-03 | 1,362.07 |
| 2018-01-02 | 1,383.78 |
| 2017-12-29 | 1,347.59 |
| 2017-12-28 | 1,362.07 |
| 2017-12-27 | 1,296.93 |
| 2017-12-22 | 1,296.93 |
| 2017-12-21 | 1,296.93 |
| 2017-12-20 | 1,282.45 |
| 2017-12-19 | 1,289.69 |
| 2017-12-18 | 1,296.93 |
| 2017-12-15 | 1,318.64 |
| 2017-12-14 | 1,333.12 |
| 2017-12-13 | 1,325.88 |
| 2017-12-12 | 1,340.35 |
| 2017-12-11 | 1,362.07 |
| 2017-12-08 | 1,325.88 |
| 2017-12-07 | 1,296.93 |
| 2017-12-06 | 1,296.93 |
| 2017-12-05 | 1,398.26 |
| 2017-12-04 | 1,412.73 |
| 2017-12-01 | 1,391.02 |
| 2017-11-30 | 1,398.26 |
| 2017-11-29 | 1,419.97 |
| 2017-11-28 | 1,441.69 |
| 2017-11-27 | 1,456.16 |
| 2017-11-24 | 1,441.69 |
| 2017-11-23 | 1,448.92 |
| 2017-11-22 | 1,463.40 |
| 2017-11-21 | 1,441.69 |
| 2017-11-20 | 1,456.16 |
| 2017-11-17 | 1,477.88 |
| 2017-11-16 | 1,448.92 |
| 2017-11-15 | 1,456.16 |
| 2017-11-14 | 1,470.64 |
| 2017-11-13 | 1,492.35 |
| 2017-11-10 | 1,485.11 |
| 2017-11-09 | 1,470.64 |
| 2017-11-08 | 1,405.50 |
| 2017-11-07 | 1,419.97 |
| 2017-11-06 | 1,434.45 |
| 2017-11-03 | 1,448.92 |
| 2017-11-02 | 1,427.21 |
| 2017-11-01 | 1,485.11 |
| 2017-10-31 | 1,499.59 |
| 2017-10-30 | 1,506.83 |
| 2017-10-27 | 1,412.73 |
| 2017-10-26 | 1,456.16 |
| 2017-10-25 | 1,485.11 |
| 2017-10-24 | 1,499.59 |
| 2017-10-23 | 1,521.30 |
| 2017-10-20 | 1,499.59 |
| 2017-10-19 | 1,470.64 |
| 2017-10-18 | 1,492.35 |
| 2017-10-17 | 1,506.83 |
| 2017-10-16 | 1,499.59 |
| 2017-10-13 | 1,506.83 |
| 2017-10-12 | 1,499.59 |
| 2017-10-11 | 1,463.40 |
| 2017-10-10 | 1,499.59 |
| 2017-10-09 | 1,441.69 |
| 2017-10-06 | 1,412.73 |
| 2017-10-04 | 1,434.45 |
| 2017-10-03 | 1,434.45 |
| 2017-09-29 | 1,412.73 |
| 2017-09-28 | 1,369.31 |
| 2017-09-27 | 1,405.50 |
| 2017-09-26 | 1,376.54 |
| 2017-09-25 | 1,412.73 |
| 2017-09-22 | 1,485.11 |
| 2017-09-21 | 1,514.07 |
| 2017-09-20 | 1,550.26 |
| 2017-09-19 | 1,499.59 |
| 2017-09-18 | 1,543.02 |
| 2017-09-15 | 1,521.30 |
| 2017-09-14 | 1,571.97 |
| 2017-09-13 | 1,593.68 |
| 2017-09-12 | 1,615.40 |
| 2017-09-11 | 1,637.11 |
| 2017-09-08 | 1,571.97 |
| 2017-09-07 | 1,615.40 |
| 2017-09-06 | 1,632.77 |
| 2017-09-05 | 1,618.39 |
| 2017-09-04 | 1,632.77 |
| 2017-09-01 | 1,453.02 |
| 2017-08-31 | 1,460.21 |
| 2017-08-30 | 1,445.83 |
| 2017-08-29 | 1,431.45 |
| 2017-08-28 | 1,431.45 |
| 2017-08-25 | 1,453.02 |
| 2017-08-24 | 1,323.60 |
| 2017-08-22 | 1,323.60 |
| 2017-08-21 | 1,337.98 |
| 2017-08-18 | 1,280.46 |
| 2017-08-17 | 1,294.84 |
| 2017-08-16 | 1,337.98 |
| 2017-08-15 | 1,330.79 |
| 2017-08-14 | 1,316.41 |
| 2017-08-11 | 1,302.03 |
| 2017-08-10 | 1,352.36 |
| 2017-08-09 | 1,359.55 |
| 2017-08-08 | 1,373.93 |
| 2017-08-07 | 1,560.87 |
| 2017-08-04 | 1,510.54 |
| 2017-08-03 | 1,503.35 |
| 2017-08-02 | 1,524.92 |
| 2017-08-01 | 1,488.97 |
| 2017-07-31 | 1,532.11 |
| 2017-07-28 | 1,532.11 |
| 2017-07-27 | 1,532.11 |
| 2017-07-26 | 1,560.87 |
| 2017-07-25 | 1,568.06 |
| 2017-07-24 | 1,575.25 |
| 2017-07-21 | 1,611.20 |
| 2017-07-20 | 1,697.48 |
| 2017-07-19 | 1,783.76 |
| 2017-07-18 | 1,697.48 |
| 2017-07-17 | 1,560.87 |
| 2017-07-14 | 1,575.25 |
| 2017-07-13 | 1,532.11 |
| 2017-07-12 | 1,524.92 |
| 2017-07-11 | 1,553.68 |
| 2017-07-10 | 1,517.73 |
| 2017-07-07 | 1,560.87 |
| 2017-07-06 | 1,568.06 |
| 2017-07-05 | 1,445.83 |
| 2017-07-04 | 1,453.02 |
| 2017-07-03 | 1,532.11 |
| 2017-06-30 | 1,575.25 |
| 2017-06-29 | 1,560.87 |
| 2017-06-28 | 1,611.20 |
| 2017-06-27 | 1,647.15 |
| 2017-06-26 | 1,639.96 |
| 2017-06-23 | 1,575.25 |
| 2017-06-22 | 1,539.30 |
| 2017-06-21 | 1,582.44 |
| 2017-06-20 | 1,539.30 |
| 2017-06-19 | 1,524.92 |
| 2017-06-16 | 1,546.49 |
| 2017-06-15 | 1,510.54 |
| 2017-06-14 | 1,409.88 |
| 2017-06-13 | 1,402.69 |
| 2017-06-12 | 1,417.07 |
| 2017-06-09 | 1,503.35 |
| 2017-06-08 | 1,575.25 |
| 2017-06-07 | 1,481.78 |
| 2017-06-06 | 1,352.36 |
| 2017-06-05 | 1,517.73 |
| 2017-06-02 | 1,510.54 |
| 2017-06-01 | 1,510.54 |
| 2017-05-31 | 1,473.15 |
| 2017-05-29 | 1,515.67 |
| 2017-05-26 | 1,544.01 |
| 2017-05-25 | 1,522.76 |
| 2017-05-24 | 1,643.22 |
| 2017-05-23 | 1,586.53 |
| 2017-05-22 | 1,763.69 |
| 2017-05-19 | 1,742.43 |
| 2017-05-18 | 1,756.60 |
| 2017-05-17 | 1,848.72 |
| 2017-05-16 | 1,834.55 |
| 2017-05-15 | 1,792.03 |
| 2017-05-12 | 1,813.29 |
| 2017-05-11 | 1,905.41 |
| 2017-05-10 | 2,082.57 |
| 2017-05-09 | 2,018.80 |
| 2017-05-08 | 2,032.97 |
| 2017-05-05 | 1,955.02 |
| 2017-05-04 | 1,976.28 |
| 2017-05-02 | 2,040.05 |
| 2017-04-28 | 2,068.40 |
| 2017-04-27 | 2,025.88 |
| 2017-04-26 | 1,997.54 |
| 2017-04-25 | 1,962.11 |
| 2017-04-24 | 1,841.64 |
| 2017-04-21 | 1,841.64 |
| 2017-04-20 | 1,770.78 |
| 2017-04-19 | 1,749.52 |
| 2017-04-18 | 1,714.09 |
| 2017-04-13 | 1,756.60 |
| 2017-04-12 | 1,784.95 |
| 2017-04-11 | 1,799.12 |
| 2017-04-10 | 1,813.29 |
| 2017-04-07 | 1,813.29 |
| 2017-04-06 | 1,827.47 |
| 2017-04-05 | 1,834.55 |
| 2017-04-03 | 1,806.21 |
| 2017-03-31 | 1,841.64 |
| 2017-03-30 | 1,799.12 |
| 2017-03-29 | 1,784.95 |
| 2017-03-28 | 1,749.52 |
| 2017-03-27 | 1,784.95 |
| 2017-03-24 | 1,884.16 |
| 2017-03-23 | 1,869.98 |
| 2017-03-22 | 1,763.69 |
| 2017-03-21 | 1,678.65 |
| 2017-03-20 | 1,735.34 |
| 2017-03-17 | 1,692.83 |
| 2017-03-16 | 1,692.83 |
| 2017-03-15 | 1,671.57 |
| 2017-03-14 | 1,643.22 |
| 2017-03-13 | 1,728.26 |
| 2017-03-10 | 1,728.26 |
| 2017-03-09 | 1,714.09 |
| 2017-03-08 | 1,714.09 |
| 2017-03-07 | 1,721.17 |
| 2017-03-06 | 1,728.26 |
| 2017-03-03 | 1,728.26 |
| 2017-03-02 | 1,728.26 |
| 2017-03-01 | 1,763.69 |
| 2017-02-28 | 1,749.52 |
| 2017-02-27 | 1,742.43 |
| 2017-02-24 | 1,721.17 |
| 2017-02-23 | 1,770.78 |
| 2017-02-22 | 1,855.81 |
| 2017-02-21 | 1,742.43 |
| 2017-02-20 | 1,756.60 |
| 2017-02-17 | 1,749.52 |
| 2017-02-16 | 1,799.12 |
| 2017-02-15 | 1,728.26 |
| 2017-02-14 | 1,586.53 |
| 2017-02-13 | 1,593.62 |
| 2017-02-10 | 1,522.76 |
| 2017-02-09 | 1,558.19 |
| 2017-02-08 | 1,572.36 |
| 2017-02-07 | 1,536.93 |
| 2017-02-06 | 1,515.67 |
| 2017-02-03 | 1,430.63 |
| 2017-02-02 | 1,409.38 |
| 2017-02-01 | 1,423.55 |
| 2017-01-27 | 1,444.81 |
| 2017-01-26 | 1,444.81 |
| 2017-01-25 | 1,430.63 |
| 2017-01-24 | 1,416.46 |
| 2017-01-23 | 1,388.12 |
| 2017-01-20 | 1,373.94 |
| 2017-01-19 | 1,366.86 |
| 2017-01-18 | 1,373.94 |
| 2017-01-17 | 1,345.60 |
| 2017-01-16 | 1,352.69 |
| 2017-01-13 | 1,359.77 |
| 2017-01-12 | 1,359.77 |
| 2017-01-11 | 1,366.86 |
| 2017-01-10 | 1,366.86 |
| 2017-01-09 | 1,345.60 |
| 2017-01-06 | 1,402.29 |
| 2017-01-05 | 1,416.46 |
| 2017-01-04 | 1,352.69 |
| 2017-01-03 | 1,345.60 |
| 2016-12-30 | 1,317.25 |
| 2016-12-29 | 1,324.34 |
| 2016-12-28 | 1,296.00 |
| 2016-12-23 | 1,281.82 |
| 2016-12-22 | 1,288.91 |
| 2016-12-21 | 1,281.82 |
| 2016-12-20 | 1,281.82 |
| 2016-12-19 | 1,296.00 |
| 2016-12-16 | 1,288.91 |
| 2016-12-15 | 1,239.31 |
| 2016-12-14 | 1,246.39 |
| 2016-12-13 | 1,260.56 |
| 2016-12-12 | 1,253.48 |
| 2016-12-09 | 1,366.86 |
| 2016-12-08 | 1,423.55 |
| 2016-12-07 | 1,473.15 |
| 2016-12-06 | 1,473.15 |
| 2016-12-05 | 1,487.32 |
| 2016-12-02 | 1,494.41 |
| 2016-12-01 | 1,522.76 |
| 2016-11-30 | 1,515.67 |
| 2016-11-29 | 1,522.76 |
| 2016-11-28 | 1,558.19 |
| 2016-11-25 | 1,416.46 |
| 2016-11-24 | 1,388.12 |
| 2016-11-23 | 1,388.12 |
| 2016-11-22 | 1,381.03 |
| 2016-11-21 | 1,366.86 |
| 2016-11-18 | 1,388.12 |
| 2016-11-17 | 1,388.12 |
| 2016-11-16 | 1,416.46 |
| 2016-11-15 | 1,395.20 |
| 2016-11-14 | 1,395.20 |
| 2016-11-11 | 1,437.72 |
| 2016-11-10 | 1,451.89 |
| 2016-11-09 | 1,359.77 |
| 2016-11-08 | 1,381.03 |
| 2016-11-07 | 1,381.03 |
| 2016-11-04 | 1,366.86 |
| 2016-11-03 | 1,409.38 |
| 2016-11-02 | 1,359.77 |
| 2016-11-01 | 1,359.77 |
| 2016-10-31 | 1,352.69 |
| 2016-10-28 | 1,310.17 |
| 2016-10-27 | 1,331.43 |
| 2016-10-26 | 1,303.08 |
| 2016-10-25 | 1,288.91 |
| 2016-10-24 | 1,225.13 |
| 2016-10-20 | 1,218.05 |
| 2016-10-19 | 1,218.05 |
| 2016-10-18 | 1,210.96 |
| 2016-10-17 | 1,189.70 |
| 2016-10-14 | 1,225.13 |
| 2016-10-13 | 1,218.05 |
| 2016-10-12 | 1,218.05 |
| 2016-10-11 | 1,239.31 |
| 2016-10-07 | 1,260.56 |
| 2016-10-06 | 1,281.82 |
| 2016-10-05 | 1,267.65 |
| 2016-10-04 | 1,274.74 |
| 2016-10-03 | 1,246.39 |
| 2016-09-30 | 1,239.31 |
| 2016-09-29 | 1,274.74 |
| 2016-09-28 | 1,218.05 |
| 2016-09-27 | 1,225.13 |
| 2016-09-26 | 1,161.36 |
| 2016-09-23 | 1,196.79 |
| 2016-09-22 | 1,225.13 |
| 2016-09-21 | 1,232.22 |
| 2016-09-20 | 1,253.48 |
| 2016-09-19 | 1,246.39 |
| 2016-09-15 | 1,218.05 |
| 2016-09-14 | 1,111.75 |
| 2016-09-13 | 1,076.32 |
| 2016-09-12 | 1,062.15 |
| 2016-09-09 | 1,104.67 |
| 2016-09-08 | 1,104.67 |
| 2016-09-07 | 1,076.32 |
| 2016-09-06 | 1,069.32 |
| 2016-09-05 | 1,055.32 |
| 2016-09-02 | 1,069.32 |
| 2016-09-01 | 1,069.32 |
| 2016-08-31 | 1,034.31 |
| 2016-08-30 | 1,034.31 |
| 2016-08-29 | 1,013.30 |
| 2016-08-26 | 1,006.30 |
| 2016-08-25 | 992.30 |
| 2016-08-24 | 1,027.31 |
| 2016-08-23 | 1,041.31 |
| 2016-08-22 | 1,034.31 |
| 2016-08-19 | 1,041.31 |
| 2016-08-18 | 1,048.31 |
| 2016-08-17 | 1,020.31 |
| 2016-08-16 | 1,041.31 |
| 2016-08-15 | 1,097.33 |
| 2016-08-12 | 1,076.32 |
| 2016-08-11 | 1,076.32 |
| 2016-08-10 | 1,048.31 |
| 2016-08-09 | 1,041.31 |
| 2016-08-08 | 1,034.31 |
| 2016-08-05 | 1,020.31 |
| 2016-08-04 | 1,013.30 |
| 2016-08-03 | 1,006.30 |
| 2016-08-01 | 1,013.30 |
| 2016-07-29 | 992.30 |
| 2016-07-28 | 1,013.30 |
| 2016-07-27 | 1,020.31 |
| 2016-07-26 | 992.30 |
| 2016-07-25 | 971.29 |
| 2016-07-22 | 985.30 |
| 2016-07-21 | 971.29 |
| 2016-07-20 | 915.28 |
| 2016-07-19 | 929.28 |
| 2016-07-18 | 908.28 |
| 2016-07-15 | 894.27 |
| 2016-07-14 | 915.28 |
| 2016-07-13 | 936.28 |
| 2016-07-12 | 936.28 |
| 2016-07-11 | 929.28 |
| 2016-07-08 | 936.28 |
| 2016-07-07 | 936.28 |
| 2016-07-06 | 936.28 |
| 2016-07-05 | 957.29 |
| 2016-07-04 | 978.29 |
| 2016-06-30 | 957.29 |
| 2016-06-29 | 950.29 |
| 2016-06-28 | 943.28 |
| 2016-06-27 | 936.28 |
| 2016-06-24 | 964.29 |
| 2016-06-23 | 1,006.30 |
| 2016-06-22 | 1,041.31 |
| 2016-06-21 | 1,034.31 |
| 2016-06-20 | 999.30 |
| 2016-06-17 | 957.29 |
| 2016-06-16 | 957.29 |
| 2016-06-15 | 1,006.30 |
| 2016-06-14 | 978.29 |
| 2016-06-13 | 929.28 |
| 2016-06-10 | 985.30 |
| 2016-06-08 | 1,069.32 |
| 2016-06-07 | 1,061.62 |
| 2016-06-06 | 1,054.70 |
| 2016-06-03 | 1,061.62 |
| 2016-06-02 | 1,054.70 |
| 2016-06-01 | 1,047.79 |
| 2016-05-31 | 1,040.87 |
| 2016-05-30 | 1,027.05 |
| 2016-05-27 | 985.56 |
| 2016-05-26 | 985.56 |
| 2016-05-25 | 971.73 |
| 2016-05-24 | 971.73 |
| 2016-05-23 | 964.82 |
| 2016-05-20 | 957.90 |
| 2016-05-19 | 950.99 |
| 2016-05-18 | 964.82 |
| 2016-05-17 | 992.47 |
| 2016-05-16 | 944.07 |
| 2016-05-13 | 957.90 |
| 2016-05-12 | 999.39 |
| 2016-05-11 | 1,013.22 |
| 2016-05-10 | 999.39 |
| 2016-05-09 | 1,013.22 |
| 2016-05-06 | 1,027.05 |
| 2016-05-05 | 1,013.22 |
| 2016-05-04 | 992.47 |
| 2016-05-03 | 992.47 |
| 2016-04-29 | 1,006.30 |
| 2016-04-28 | 1,040.87 |
| 2016-04-27 | 971.73 |
| 2016-04-26 | 950.99 |
| 2016-04-25 | 964.82 |
| 2016-04-22 | 971.73 |
| 2016-04-21 | 978.64 |
| 2016-04-20 | 971.73 |
| 2016-04-19 | 999.39 |
| 2016-04-18 | 978.64 |
| 2016-04-15 | 1,020.13 |
| 2016-04-14 | 1,033.96 |
| 2016-04-13 | 1,040.87 |
| 2016-04-12 | 1,020.13 |
| 2016-04-11 | 985.56 |
| 2016-04-08 | 985.56 |
| 2016-04-07 | 964.82 |
| 2016-04-06 | 957.90 |
| 2016-04-05 | 957.90 |
| 2016-04-01 | 950.99 |
| 2016-03-31 | 971.73 |
| 2016-03-30 | 957.90 |
| 2016-03-29 | 909.50 |
| 2016-03-24 | 930.24 |
| 2016-03-23 | 950.99 |
| 2016-03-22 | 950.99 |
| 2016-03-21 | 944.07 |
| 2016-03-18 | 944.07 |
| 2016-03-17 | 930.24 |
| 2016-03-16 | 805.78 |
| 2016-03-15 | 826.53 |
| 2016-03-14 | 826.53 |
| 2016-03-11 | 812.70 |
| 2016-03-10 | 819.61 |
| 2016-03-09 | 805.78 |
| 2016-03-08 | 812.70 |
| 2016-03-07 | 826.53 |
| 2016-03-04 | 819.61 |
| 2016-03-03 | 812.70 |
| 2016-03-02 | 805.78 |
| 2016-03-01 | 805.78 |
| 2016-02-29 | 798.87 |
| 2016-02-26 | 826.53 |
| 2016-02-25 | 819.61 |
| 2016-02-24 | 785.04 |
| 2016-02-23 | 791.96 |
| 2016-02-22 | 757.38 |
| 2016-02-19 | 743.56 |
| 2016-02-18 | 757.38 |
| 2016-02-17 | 736.64 |
| 2016-02-16 | 729.73 |
| 2016-02-15 | 729.73 |
| 2016-02-12 | 729.73 |
| 2016-02-11 | 722.81 |
| 2016-02-05 | 757.38 |
| 2016-02-04 | 764.30 |
| 2016-02-03 | 764.30 |
| 2016-02-02 | 785.04 |
| 2016-02-01 | 785.04 |
| 2016-01-29 | 750.47 |
| 2016-01-28 | 736.64 |
| 2016-01-27 | 736.64 |
| 2016-01-26 | 743.56 |
| 2016-01-25 | 771.21 |
| 2016-01-22 | 750.47 |
| 2016-01-21 | 743.56 |
| 2016-01-20 | 736.64 |
| 2016-01-19 | 757.38 |
| 2016-01-18 | 736.64 |
| 2016-01-15 | 771.21 |
| 2016-01-14 | 757.38 |
| 2016-01-13 | 771.21 |
| 2016-01-12 | 764.30 |
| 2016-01-11 | 736.64 |
| 2016-01-08 | 785.04 |
| 2016-01-07 | 798.87 |
| 2016-01-06 | 826.53 |
| 2016-01-05 | 819.61 |
| 2016-01-04 | 826.53 |
| 2015-12-31 | 847.27 |
| 2015-12-30 | 847.27 |
| 2015-12-29 | 812.70 |
| 2015-12-28 | 819.61 |
| 2015-12-24 | 840.36 |
| 2015-12-23 | 840.36 |
| 2015-12-22 | 840.36 |
| 2015-12-21 | 854.19 |
| 2015-12-18 | 854.19 |
| 2015-12-17 | 861.10 |
| 2015-12-16 | 812.70 |
| 2015-12-15 | 819.61 |
| 2015-12-14 | 826.53 |
| 2015-12-11 | 854.19 |
| 2015-12-10 | 833.44 |
| 2015-12-09 | 840.36 |
| 2015-12-08 | 819.61 |
| 2015-12-07 | 833.44 |
| 2015-12-04 | 840.36 |
| 2015-12-03 | 861.10 |
| 2015-12-02 | 881.84 |
| 2015-12-01 | 861.10 |
| 2015-11-30 | 888.76 |
| 2015-11-27 | 916.41 |
| 2015-11-26 | 950.99 |
| 2015-11-25 | 944.07 |
| 2015-11-24 | 944.07 |
| 2015-11-23 | 937.16 |
| 2015-11-20 | 923.33 |
| 2015-11-19 | 923.33 |
| 2015-11-18 | 930.24 |
| 2015-11-17 | 937.16 |
| 2015-11-16 | 937.16 |
| 2015-11-13 | 950.99 |
| 2015-11-12 | 957.90 |
| 2015-11-11 | 957.90 |
| 2015-11-10 | 964.82 |
| 2015-11-09 | 985.56 |
| 2015-11-06 | 1,006.30 |
| 2015-11-05 | 1,006.30 |
| 2015-11-04 | 999.39 |
| 2015-11-03 | 978.64 |
| 2015-11-02 | 964.82 |
| 2015-10-30 | 999.39 |
| 2015-10-29 | 999.39 |
| 2015-10-28 | 957.90 |
| 2015-10-27 | 985.56 |
| 2015-10-26 | 992.47 |
| 2015-10-23 | 1,006.30 |
| 2015-10-22 | 1,006.30 |
| 2015-10-20 | 992.47 |
| 2015-10-19 | 957.90 |
| 2015-10-16 | 923.33 |
| 2015-10-15 | 888.76 |
| 2015-10-14 | 833.44 |
| 2015-10-13 | 847.27 |
| 2015-10-12 | 854.19 |
| 2015-10-09 | 847.27 |
| 2015-10-08 | 833.44 |
| 2015-10-07 | 840.36 |
| 2015-10-06 | 854.19 |
| 2015-10-05 | 861.10 |
| 2015-10-02 | 861.10 |
| 2015-09-30 | 826.53 |
| 2015-09-29 | 819.61 |
| 2015-09-25 | 819.61 |
| 2015-09-24 | 847.27 |
| 2015-09-23 | 819.61 |
| 2015-09-22 | 840.36 |
| 2015-09-21 | 840.36 |
| 2015-09-18 | 840.36 |
| 2015-09-17 | 798.87 |
| 2015-09-16 | 798.87 |
| 2015-09-15 | 785.04 |
| 2015-09-14 | 798.87 |
| 2015-09-11 | 778.13 |
| 2015-09-10 | 764.30 |
| 2015-09-09 | 778.13 |
| 2015-09-08 | 750.47 |
| 2015-09-07 | 708.98 |
| 2015-09-04 | 711.75 |
| 2015-09-02 | 718.57 |
| 2015-09-01 | 732.21 |
| 2015-08-31 | 718.57 |
| 2015-08-28 | 745.86 |
| 2015-08-27 | 752.68 |
| 2015-08-26 | 698.11 |
| 2015-08-25 | 698.11 |
| 2015-08-24 | 698.11 |
| 2015-08-21 | 739.03 |
| 2015-08-20 | 814.07 |
| 2015-08-19 | 868.64 |
| 2015-08-18 | 779.96 |
| 2015-08-17 | 779.96 |
| 2015-08-14 | 793.61 |
| 2015-08-13 | 773.14 |
| 2015-08-12 | 773.14 |
| 2015-08-11 | 814.07 |
| 2015-08-10 | 807.25 |
| 2015-08-07 | 827.71 |
| 2015-08-06 | 800.43 |
| 2015-08-05 | 841.36 |
| 2015-08-04 | 786.78 |
| 2015-08-03 | 793.61 |
| 2015-07-31 | 793.61 |
| 2015-07-30 | 807.25 |
| 2015-07-29 | 814.07 |
| 2015-07-28 | 875.46 |
| 2015-07-27 | 889.11 |
| 2015-07-24 | 950.50 |
| 2015-07-23 | 964.14 |
| 2015-07-22 | 964.14 |
| 2015-07-21 | 970.96 |
| 2015-07-20 | 998.25 |
| 2015-07-17 | 998.25 |
| 2015-07-16 | 977.78 |
| 2015-07-15 | 957.32 |
| 2015-07-14 | 950.50 |
| 2015-07-13 | 964.14 |
| 2015-07-10 | 868.64 |
| 2015-07-09 | 827.71 |
| 2015-07-08 | 670.82 |
| 2015-07-07 | 786.78 |
| 2015-07-06 | 848.18 |
| 2015-07-03 | 916.39 |
| 2015-07-02 | 943.68 |
| 2015-06-30 | 923.21 |
| 2015-06-29 | 950.50 |
| 2015-06-26 | 1,046.00 |
| 2015-06-25 | 1,052.82 |
| 2015-06-24 | 1,032.36 |
| 2015-06-23 | 1,039.18 |
| 2015-06-22 | 923.21 |
| 2015-06-19 | 916.39 |
| 2015-06-18 | 930.03 |
| 2015-06-17 | 923.21 |
| 2015-06-16 | 909.57 |
| 2015-06-15 | 909.57 |
| 2015-06-12 | 943.68 |
| 2015-06-11 | 930.03 |
| 2015-06-10 | 916.39 |
| 2015-06-09 | 895.93 |
| 2015-06-08 | 916.39 |
| 2015-06-05 | 929.85 |
| 2015-06-04 | 970.24 |
| 2015-06-03 | 990.43 |
| 2015-06-02 | 1,003.90 |
| 2015-06-01 | 1,003.90 |
| 2015-05-29 | 1,003.90 |
| 2015-05-28 | 1,010.63 |
| 2015-05-27 | 1,024.09 |
| 2015-05-26 | 970.24 |
| 2015-05-22 | 950.05 |
| 2015-05-21 | 956.78 |
| 2015-05-20 | 963.51 |
| 2015-05-19 | 902.93 |
| 2015-05-18 | 869.27 |
| 2015-05-15 | 849.08 |
| 2015-05-14 | 855.81 |
| 2015-05-13 | 828.89 |
| 2015-05-12 | 835.62 |
| 2015-05-11 | 876.01 |
| 2015-05-08 | 815.43 |
| 2015-05-07 | 768.31 |
| 2015-05-06 | 781.77 |
| 2015-05-05 | 801.96 |
| 2015-05-04 | 835.62 |
| 2015-04-30 | 835.62 |
| 2015-04-29 | 822.16 |
| 2015-04-28 | 815.43 |
| 2015-04-27 | 808.69 |
| 2015-04-24 | 741.38 |
| 2015-04-23 | 727.92 |
| 2015-04-22 | 741.38 |
| 2015-04-21 | 734.65 |
| 2015-04-20 | 707.73 |
| 2015-04-17 | 734.65 |
| 2015-04-16 | 768.31 |
| 2015-04-15 | 768.31 |
| 2015-04-14 | 754.85 |
| 2015-04-13 | 768.31 |
| 2015-04-10 | 775.04 |
| 2015-04-09 | 754.85 |
| 2015-04-08 | 734.65 |
| 2015-04-02 | 694.27 |
| 2015-04-01 | 694.27 |
| 2015-03-31 | 694.27 |
| 2015-03-30 | 701.00 |
| 2015-03-27 | 714.46 |
| 2015-03-26 | 734.65 |
| 2015-03-25 | 721.19 |
| 2015-03-24 | 714.46 |
| 2015-03-23 | 714.46 |
| 2015-03-20 | 701.00 |
| 2015-03-19 | 653.88 |
| 2015-03-18 | 674.07 |
| 2015-03-17 | 660.61 |
| 2015-03-16 | 647.15 |
| 2015-03-13 | 640.42 |
| 2015-03-12 | 640.42 |
| 2015-03-11 | 640.42 |
| 2015-03-10 | 647.15 |
| 2015-03-09 | 653.88 |
| 2015-03-06 | 660.61 |
| 2015-03-05 | 660.61 |
| 2015-03-04 | 660.61 |
| 2015-03-03 | 653.88 |
| 2015-03-02 | 653.88 |
| 2015-02-27 | 633.69 |
| 2015-02-26 | 600.03 |
| 2015-02-25 | 600.03 |
| 2015-02-24 | 606.76 |
| 2015-02-23 | 606.76 |
| 2015-02-18 | 600.03 |
| 2015-02-17 | 593.30 |
| 2015-02-16 | 586.57 |
| 2015-02-13 | 600.03 |
| 2015-02-12 | 600.03 |
| 2015-02-11 | 600.03 |
| 2015-02-10 | 593.30 |
| 2015-02-09 | 579.84 |
| 2015-02-06 | 593.30 |
| 2015-02-05 | 593.30 |
| 2015-02-04 | 600.03 |
| 2015-02-03 | 600.03 |
| 2015-02-02 | 600.03 |
| 2015-01-30 | 593.30 |
| 2015-01-29 | 600.03 |
| 2015-01-28 | 613.49 |
| 2015-01-27 | 613.49 |
| 2015-01-26 | 579.84 |
| 2015-01-23 | 566.38 |
| 2015-01-22 | 552.91 |
| 2015-01-21 | 539.45 |
| 2015-01-20 | 532.72 |
| 2015-01-19 | 532.72 |
| 2015-01-16 | 546.18 |
| 2015-01-15 | 539.45 |
| 2015-01-14 | 546.18 |
| 2015-01-13 | 539.45 |
| 2015-01-12 | 539.45 |
| 2015-01-09 | 512.53 |
| 2015-01-08 | 525.99 |
| 2015-01-07 | 532.72 |
| 2015-01-06 | 532.72 |
| 2015-01-05 | 519.26 |
| 2015-01-02 | 492.33 |
| 2014-12-31 | 519.26 |
| 2014-12-30 | 485.60 |
| 2014-12-29 | 478.87 |
| 2014-12-24 | 458.68 |
| 2014-12-23 | 478.87 |
| 2014-12-22 | 465.41 |
| 2014-12-19 | 458.68 |
| 2014-12-18 | 445.22 |
| 2014-12-17 | 478.87 |
| 2014-12-16 | 485.60 |
| 2014-12-15 | 478.87 |
| 2014-12-12 | 512.53 |
| 2014-12-11 | 505.80 |
| 2014-12-10 | 525.99 |
| 2014-12-09 | 512.53 |
| 2014-12-08 | 525.99 |
| 2014-12-05 | 519.26 |
| 2014-12-04 | 539.45 |
| 2014-12-03 | 552.91 |
| 2014-12-02 | 573.11 |
| 2014-12-01 | 579.84 |
| 2014-11-28 | 579.84 |
| 2014-11-27 | 579.84 |
| 2014-11-26 | 593.30 |
| 2014-11-25 | 593.30 |
| 2014-11-24 | 600.03 |
| 2014-11-21 | 600.03 |
| 2014-11-20 | 593.30 |
| 2014-11-19 | 586.57 |
| 2014-11-18 | 586.57 |
| 2014-11-17 | 586.57 |
| 2014-11-14 | 593.30 |
| 2014-11-13 | 626.96 |
| 2014-11-12 | 600.03 |
| 2014-11-11 | 613.49 |
| 2014-11-10 | 613.49 |
| 2014-11-07 | 626.96 |
| 2014-11-06 | 579.84 |
| 2014-11-05 | 579.84 |
| 2014-11-04 | 579.84 |
| 2014-11-03 | 586.57 |
| 2014-10-31 | 573.11 |
| 2014-10-30 | 573.11 |
| 2014-10-29 | 579.84 |
| 2014-10-28 | 573.11 |
| 2014-10-27 | 573.11 |
| 2014-10-24 | 566.38 |
| 2014-10-23 | 573.11 |
| 2014-10-22 | 586.57 |
| 2014-10-21 | 573.11 |
| 2014-10-20 | 573.11 |
| 2014-10-17 | 579.84 |
| 2014-10-16 | 579.84 |
| 2014-10-15 | 579.84 |
| 2014-10-14 | 579.84 |
| 2014-10-13 | 600.03 |
| 2014-10-10 | 593.30 |
| 2014-10-09 | 613.49 |
| 2014-10-08 | 606.76 |
| 2014-10-07 | 593.30 |
| 2014-10-06 | 593.30 |
| 2014-10-03 | 593.30 |
| 2014-09-30 | 613.49 |
| 2014-09-29 | 559.64 |
| 2014-09-26 | 600.03 |
| 2014-09-25 | 620.22 |
| 2014-09-24 | 633.69 |
| 2014-09-23 | 633.69 |
| 2014-09-22 | 626.96 |
| 2014-09-19 | 620.22 |
| 2014-09-18 | 613.49 |
| 2014-09-17 | 626.96 |
| 2014-09-16 | 613.49 |
| 2014-09-15 | 626.96 |
| 2014-09-12 | 647.15 |
| 2014-09-11 | 647.15 |
| 2014-09-10 | 640.42 |
| 2014-09-08 | 653.88 |
| 2014-09-05 | 660.61 |
| 2014-09-04 | 667.34 |
| 2014-09-03 | 626.96 |
| 2014-09-02 | 613.49 |
| 2014-09-01 | 606.76 |
| 2014-08-29 | 613.49 |
| 2014-08-28 | 620.22 |
| 2014-08-27 | 640.23 |
| 2014-08-26 | 646.90 |
| 2014-08-25 | 640.23 |
| 2014-08-22 | 640.23 |
| 2014-08-21 | 646.90 |
| 2014-08-20 | 646.90 |
| 2014-08-19 | 653.57 |
| 2014-08-18 | 646.90 |
| 2014-08-15 | 660.24 |
| 2014-08-14 | 653.57 |
| 2014-08-13 | 660.24 |
| 2014-08-12 | 693.58 |
| 2014-08-11 | 680.24 |
| 2014-08-08 | 666.91 |
| 2014-08-07 | 673.57 |
| 2014-08-06 | 693.58 |
| 2014-08-05 | 673.57 |
| 2014-08-04 | 680.24 |
| 2014-08-01 | 633.56 |
| 2014-07-31 | 646.90 |
| 2014-07-30 | 633.56 |
| 2014-07-29 | 646.90 |
| 2014-07-28 | 640.23 |
| 2014-07-25 | 653.57 |
| 2014-07-24 | 660.24 |
| 2014-07-23 | 646.90 |
| 2014-07-22 | 693.58 |
| 2014-07-21 | 706.92 |
| 2014-07-18 | 713.59 |
| 2014-07-17 | 686.91 |
| 2014-07-16 | 686.91 |
| 2014-07-15 | 613.56 |
| 2014-07-14 | 593.55 |
| 2014-07-11 | 586.88 |
| 2014-07-10 | 600.22 |
| 2014-07-09 | 600.22 |
| 2014-07-08 | 613.56 |
| 2014-07-07 | 593.55 |
| 2014-07-04 | 600.22 |
| 2014-07-03 | 606.89 |
| 2014-07-02 | 613.56 |
| 2014-06-30 | 586.88 |
| 2014-06-27 | 586.88 |
| 2014-06-26 | 593.55 |
| 2014-06-25 | 593.55 |
| 2014-06-24 | 600.22 |
| 2014-06-23 | 586.88 |
| 2014-06-20 | 620.22 |
| 2014-06-19 | 620.22 |
| 2014-06-18 | 606.89 |
| 2014-06-17 | 586.88 |
| 2014-06-16 | 593.55 |
| 2014-06-13 | 606.89 |
| 2014-06-12 | 613.56 |
| 2014-06-11 | 606.89 |
| 2014-06-10 | 596.22 |
| 2014-06-09 | 609.35 |
| 2014-06-06 | 589.65 |
| 2014-06-05 | 596.22 |
| 2014-06-04 | 550.24 |
| 2014-06-03 | 563.38 |
| 2014-05-30 | 550.24 |
| 2014-05-29 | 530.54 |
| 2014-05-28 | 563.38 |
| 2014-05-27 | 556.81 |
| 2014-05-26 | 569.94 |
| 2014-05-23 | 517.40 |
| 2014-05-22 | 517.40 |
| 2014-05-21 | 523.97 |
| 2014-05-20 | 510.83 |
| 2014-05-19 | 497.70 |
| 2014-05-16 | 504.26 |
| 2014-05-15 | 523.97 |
| 2014-05-14 | 510.83 |
| 2014-05-13 | 471.42 |
| 2014-05-12 | 471.42 |
| 2014-05-09 | 418.88 |
| 2014-05-08 | 438.58 |
| 2014-05-07 | 471.42 |
| 2014-05-05 | 484.56 |
| 2014-05-02 | 477.99 |
| 2014-04-30 | 477.99 |
| 2014-04-29 | 510.83 |
| 2014-04-28 | 523.97 |
| 2014-04-25 | 556.81 |
| 2014-04-24 | 556.81 |
| 2014-04-23 | 583.08 |
| 2014-04-22 | 596.22 |
| 2014-04-17 | 537.10 |
| 2014-04-16 | 517.40 |
| 2014-04-15 | 523.97 |
| 2014-04-14 | 563.38 |
| 2014-04-11 | 596.22 |
| 2014-04-10 | 635.63 |
| 2014-04-09 | 642.19 |
| 2014-04-08 | 635.63 |
| 2014-04-07 | 629.06 |
| 2014-04-04 | 661.90 |
| 2014-04-03 | 629.06 |
| 2014-04-02 | 648.76 |
| 2014-04-01 | 655.33 |
| 2014-03-31 | 615.92 |
| 2014-03-28 | 576.51 |
| 2014-03-27 | 556.81 |
| 2014-03-26 | 668.47 |
| 2014-03-25 | 655.33 |
| 2014-03-24 | 734.15 |
| 2014-03-21 | 753.85 |
| 2014-03-20 | 786.69 |
| 2014-03-19 | 773.56 |
| 2014-03-18 | 760.42 |
| 2014-03-17 | 688.17 |
| 2014-03-14 | 668.47 |
| 2014-03-13 | 681.60 |
| 2014-03-12 | 681.60 |
| 2014-03-11 | 727.58 |
| 2014-03-10 | 760.42 |
| 2014-03-07 | 740.71 |
| 2014-03-06 | 694.74 |
| 2014-03-05 | 622.49 |
| 2014-03-04 | 635.63 |
| 2014-03-03 | 556.81 |
| 2014-02-28 | 543.67 |
| 2014-02-27 | 504.26 |
| 2014-02-26 | 504.26 |
| 2014-02-25 | 464.86 |
| 2014-02-24 | 510.83 |
| 2014-02-21 | 517.40 |
| 2014-02-20 | 517.40 |
| 2014-02-19 | 510.83 |
| 2014-02-18 | 537.10 |
| 2014-02-17 | 523.97 |
| 2014-02-14 | 458.29 |
| 2014-02-13 | 438.58 |
| 2014-02-12 | 432.01 |
| 2014-02-11 | 438.58 |
| 2014-02-10 | 438.58 |
| 2014-02-07 | 432.01 |
| 2014-02-06 | 445.15 |
| 2014-02-05 | 458.29 |
| 2014-02-04 | 458.29 |
| 2014-01-30 | 445.15 |
| 2014-01-29 | 425.45 |
| 2014-01-28 | 418.88 |
| 2014-01-27 | 379.47 |
| 2014-01-24 | 379.47 |
| 2014-01-23 | 405.74 |
| 2014-01-22 | 405.74 |
| 2014-01-21 | 445.15 |
| 2014-01-20 | 432.01 |
| 2014-01-17 | 451.72 |
| 2014-01-16 | 451.72 |
| 2014-01-15 | 484.56 |
| 2014-01-14 | 425.45 |
| 2014-01-13 | 425.45 |
| 2014-01-10 | 412.31 |
| 2014-01-09 | 340.06 |
| 2014-01-08 | 359.77 |
| 2014-01-07 | 294.09 |
| 2014-01-06 | 294.09 |
| 2014-01-03 | 294.09 |
| 2014-01-02 | 261.24 |
| 2013-12-31 | 241.54 |
| 2013-12-30 | 241.54 |
| 2013-12-27 | 228.40 |
| 2013-12-24 | 241.54 |
| 2013-12-23 | 241.54 |
| 2013-12-20 | 241.54 |
| 2013-12-19 | 241.54 |
| 2013-12-18 | 254.68 |
| 2013-12-17 | 241.54 |
| 2013-12-16 | 234.97 |
| 2013-12-13 | 234.97 |
| 2013-12-12 | 225.12 |
| 2013-12-11 | 225.12 |
| 2013-12-10 | 234.97 |
| 2013-12-09 | 241.54 |
| 2013-12-06 | 248.11 |
| 2013-12-05 | 241.54 |
| 2013-12-04 | 198.85 |
| 2013-12-03 | 192.28 |
| 2013-12-02 | 182.43 |
| 2013-11-29 | 182.43 |
| 2013-11-28 | 179.14 |
| 2013-11-27 | 179.14 |
| 2013-11-26 | 179.14 |
| 2013-11-25 | 179.14 |
| 2013-11-22 | 179.14 |
| 2013-11-21 | 179.14 |
| 2013-11-20 | 182.43 |
| 2013-11-19 | 182.43 |
| 2013-11-18 | 185.71 |
| 2013-11-15 | 182.43 |
| 2013-11-14 | 172.58 |
| 2013-11-13 | 172.58 |
| 2013-11-12 | 172.58 |
| 2013-11-11 | 175.86 |
| 2013-11-08 | 175.86 |
| 2013-11-07 | 175.86 |
| 2013-11-06 | 172.58 |
| 2013-11-05 | 179.14 |
| 2013-11-04 | 179.14 |
| 2013-11-01 | 182.43 |
| 2013-10-31 | 185.71 |
| 2013-10-30 | 189.00 |
| 2013-10-29 | 185.71 |
| 2013-10-28 | 182.43 |
| 2013-10-25 | 185.71 |
| 2013-10-24 | 189.00 |
| 2013-10-23 | 189.00 |
| 2013-10-22 | 198.85 |
| 2013-10-21 | 192.28 |
| 2013-10-18 | 202.13 |
| 2013-10-17 | 202.13 |
| 2013-10-16 | 198.85 |
| 2013-10-15 | 202.13 |
| 2013-10-11 | 205.42 |
| 2013-10-10 | 195.56 |
| 2013-10-09 | 195.56 |
| 2013-10-08 | 202.13 |
| 2013-10-07 | 192.28 |
| 2013-10-04 | 192.28 |
| 2013-10-03 | 198.85 |
| 2013-10-02 | 189.00 |
| 2013-09-30 | 189.00 |
| 2013-09-27 | 192.28 |
| 2013-09-26 | 198.85 |
| 2013-09-25 | 195.56 |
| 2013-09-24 | 195.56 |
| 2013-09-23 | 195.56 |
| 2013-09-19 | 195.56 |
| 2013-09-18 | 198.85 |
| 2013-09-17 | 192.28 |
| 2013-09-16 | 202.13 |
| 2013-09-13 | 198.85 |
| 2013-09-12 | 205.42 |
| 2013-09-11 | 202.13 |
| 2013-09-10 | 205.42 |
| 2013-09-09 | 205.42 |
| 2013-09-06 | 211.98 |
| 2013-09-05 | 198.85 |
| 2013-09-04 | 198.85 |
| 2013-09-03 | 202.13 |
| 2013-09-02 | 198.85 |
| 2013-08-30 | 196.22 |
| 2013-08-29 | 199.44 |
| 2013-08-28 | 193.00 |
| 2013-08-27 | 199.44 |
| 2013-08-26 | 193.00 |
| 2013-08-23 | 189.78 |
| 2013-08-22 | 196.22 |
| 2013-08-21 | 205.88 |
| 2013-08-20 | 228.42 |
| 2013-08-19 | 234.86 |
| 2013-08-16 | 221.98 |
| 2013-08-15 | 247.74 |
| 2013-08-13 | 221.98 |
| 2013-08-12 | 228.42 |
| 2013-08-09 | 205.88 |
| 2013-08-08 | 202.66 |
| 2013-08-07 | 193.00 |
| 2013-08-06 | 205.88 |
| 2013-08-05 | 189.78 |
| 2013-08-02 | 183.34 |
| 2013-08-01 | 186.56 |
| 2013-07-31 | 186.56 |
| 2013-07-30 | 186.56 |
| 2013-07-29 | 196.22 |
| 2013-07-26 | 205.88 |
| 2013-07-25 | 209.10 |
| 2013-07-24 | 202.66 |
| 2013-07-23 | 205.88 |
| 2013-07-22 | 196.22 |
| 2013-07-19 | 199.44 |
| 2013-07-18 | 209.10 |
| 2013-07-17 | 205.88 |
| 2013-07-16 | 215.54 |
| 2013-07-15 | 218.76 |
| 2013-07-12 | 205.88 |
| 2013-07-11 | 189.78 |
| 2013-07-10 | 186.56 |
| 2013-07-09 | 186.56 |
| 2013-07-08 | 186.56 |
| 2013-07-05 | 186.56 |
| 2013-07-04 | 180.12 |
| 2013-07-03 | 180.12 |
| 2013-07-02 | 193.00 |
| 2013-06-28 | 196.22 |
| 2013-06-27 | 201.37 |
| 2013-06-26 | 210.79 |
| 2013-06-25 | 198.23 |
| 2013-06-24 | 198.23 |
| 2013-06-21 | 210.79 |
| 2013-06-20 | 220.21 |
| 2013-06-19 | 226.49 |
| 2013-06-18 | 232.77 |
| 2013-06-17 | 226.49 |
| 2013-06-14 | 213.93 |
| 2013-06-13 | 226.49 |
| 2013-06-11 | 232.77 |
| 2013-06-10 | 226.49 |
| 2013-06-07 | 232.77 |
| 2013-06-06 | 220.21 |
| 2013-06-05 | 226.49 |
| 2013-06-04 | 239.04 |
| 2013-06-03 | 245.32 |
| 2013-05-31 | 257.88 |
| 2013-05-30 | 251.60 |
| 2013-05-29 | 245.32 |
| 2013-05-28 | 251.60 |
| 2013-05-27 | 251.60 |
| 2013-05-24 | 257.88 |
| 2013-05-23 | 232.77 |
| 2013-05-22 | 251.60 |
| 2013-05-21 | 270.44 |
| 2013-05-20 | 232.77 |
| 2013-05-16 | 220.21 |
| 2013-05-15 | 220.21 |
| 2013-05-14 | 191.95 |
| 2013-05-13 | 191.95 |
| 2013-05-10 | 195.09 |
| 2013-05-09 | 191.95 |
| 2013-05-08 | 191.95 |
| 2013-05-07 | 201.37 |
| 2013-05-06 | 201.37 |
| 2013-05-03 | 204.51 |
| 2013-05-02 | 201.37 |
| 2013-04-30 | 198.23 |
| 2013-04-29 | 198.23 |
| 2013-04-26 | 188.82 |
| 2013-04-25 | 188.82 |
| 2013-04-24 | 188.82 |
| 2013-04-23 | 182.54 |
| 2013-04-22 | 185.68 |
| 2013-04-19 | 169.98 |
| 2013-04-18 | 163.70 |
| 2013-04-17 | 169.98 |
| 2013-04-16 | 176.26 |
| 2013-04-15 | 173.12 |
| 2013-04-12 | 129.17 |
| 2013-04-11 | 119.75 |
| 2013-04-10 | 144.87 |
| 2013-04-09 | 151.14 |
| 2013-04-08 | 151.14 |
| 2013-04-05 | 151.14 |
| 2013-04-03 | 176.26 |
| 2013-04-02 | 204.51 |
| 2013-03-28 | 220.21 |
| 2013-03-27 | 226.49 |
| 2013-03-26 | 232.77 |
| 2013-03-25 | 232.77 |
| 2013-03-22 | 232.77 |
| 2013-03-21 | 239.04 |
| 2013-03-20 | 232.77 |
| 2013-03-19 | 220.21 |
| 2013-03-18 | 226.49 |
| 2013-03-15 | 245.32 |
| 2013-03-14 | 257.88 |
| 2013-03-13 | 245.32 |
| 2013-03-12 | 251.60 |
| 2013-03-11 | 251.60 |
| 2013-03-08 | 257.88 |
| 2013-03-07 | 264.16 |
| 2013-03-06 | 270.44 |
| 2013-03-05 | 245.32 |
| 2013-03-04 | 245.32 |
| 2013-03-01 | 245.32 |
| 2013-02-28 | 251.60 |
| 2013-02-27 | 239.04 |
| 2013-02-26 | 226.49 |
| 2013-02-25 | 257.88 |
| 2013-02-22 | 257.88 |
| 2013-02-21 | 282.99 |
| 2013-02-20 | 276.72 |
| 2013-02-19 | 245.32 |
| 2013-02-18 | 245.32 |
| 2013-02-15 | 220.21 |
| 2013-02-14 | 195.09 |
| 2013-02-08 | 198.23 |
| 2013-02-07 | 198.23 |
| 2013-02-06 | 204.51 |
| 2013-02-05 | 185.68 |
| 2013-02-04 | 173.12 |
| 2013-02-01 | 157.42 |
| 2013-01-31 | 154.28 |
| 2013-01-30 | 151.14 |
| 2013-01-29 | 154.28 |
| 2013-01-28 | 154.28 |
| 2013-01-25 | 154.28 |
| 2013-01-24 | 154.28 |
| 2013-01-23 | 157.42 |
| 2013-01-22 | 157.42 |
| 2013-01-21 | 160.56 |
| 2013-01-18 | 157.42 |
| 2013-01-17 | 160.56 |
| 2013-01-16 | 163.70 |
| 2013-01-15 | 163.70 |
| 2013-01-14 | 166.84 |
| 2013-01-11 | 163.70 |
| 2013-01-10 | 173.12 |
| 2013-01-09 | 169.98 |
| 2013-01-08 | 148.00 |
| 2013-01-07 | 151.14 |
| 2013-01-04 | 151.14 |
| 2013-01-03 | 151.14 |
| 2013-01-02 | 151.14 |
| 2012-12-31 | 144.87 |
| 2012-12-28 | 135.45 |
| 2012-12-27 | 144.87 |
| 2012-12-24 | 148.00 |
| 2012-12-21 | 135.45 |
| 2012-12-20 | 129.17 |
| 2012-12-19 | 126.03 |
| 2012-12-18 | 132.31 |
| 2012-12-17 | 126.03 |
| 2012-12-14 | 110.33 |
| 2012-12-13 | 107.19 |
| 2012-12-12 | 110.33 |
| 2012-12-11 | 110.33 |
| 2012-12-10 | 110.33 |
| 2012-12-07 | 110.33 |
| 2012-12-06 | 113.47 |
| 2012-12-05 | 113.47 |
| 2012-12-04 | 110.33 |
| 2012-12-03 | 116.61 |
| 2012-11-30 | 113.47 |
| 2012-11-29 | 110.33 |
| 2012-11-28 | 116.61 |
| 2012-11-27 | 119.75 |
| 2012-11-26 | 113.47 |
| 2012-11-23 | 110.33 |
| 2012-11-22 | 110.33 |
| 2012-11-21 | 107.19 |
| 2012-11-20 | 104.05 |
| 2012-11-19 | 104.05 |
| 2012-11-16 | 104.05 |
| 2012-11-15 | 104.05 |
| 2012-11-14 | 100.91 |
| 2012-11-13 | 100.91 |
| 2012-11-12 | 104.05 |
| 2012-11-09 | 104.05 |
| 2012-11-08 | 97.78 |
| 2012-11-07 | 104.05 |
| 2012-11-06 | 104.05 |
| 2012-11-05 | 100.91 |
| 2012-11-02 | 100.91 |
| 2012-11-01 | 94.64 |
| 2012-10-31 | 100.91 |
| 2012-10-30 | 94.64 |
| 2012-10-29 | 100.91 |
| 2012-10-26 | 100.91 |
| 2012-10-25 | 107.19 |
| 2012-10-24 | 104.05 |
| 2012-10-22 | 100.91 |
| 2012-10-19 | 97.78 |
| 2012-10-18 | 97.78 |
| 2012-10-17 | 104.05 |
| 2012-10-16 | 94.64 |
| 2012-10-15 | 100.91 |
| 2012-10-12 | 100.91 |
| 2012-10-11 | 100.91 |
| 2012-10-10 | 94.64 |
| 2012-10-09 | 91.50 |
| 2012-10-08 | 85.22 |
| 2012-10-05 | 88.36 |
| 2012-10-04 | 88.36 |
| 2012-10-03 | 82.08 |
| 2012-09-28 | 85.22 |
| 2012-09-27 | 85.22 |
| 2012-09-26 | 85.22 |
| 2012-09-25 | 82.08 |
| 2012-09-24 | 82.08 |
| 2012-09-21 | 82.08 |
| 2012-09-20 | 78.94 |
| 2012-09-19 | 78.94 |
| 2012-09-18 | 75.80 |
| 2012-09-17 | 78.94 |
| 2012-09-14 | 78.94 |
| 2012-09-13 | 75.80 |
| 2012-09-12 | 78.94 |
| 2012-09-11 | 75.80 |
| 2012-09-10 | 78.94 |
| 2012-09-07 | 78.94 |
| 2012-09-06 | 72.66 |
| 2012-09-05 | 72.66 |
| 2012-09-04 | 72.66 |
| 2012-09-03 | 75.80 |
| 2012-08-31 | 72.66 |
| 2012-08-30 | 72.66 |
| 2012-08-29 | 75.80 |
| 2012-08-28 | 72.66 |
| 2012-08-27 | 64.50 |
| 2012-08-24 | 64.50 |
| 2012-08-23 | 70.59 |
| 2012-08-22 | 67.55 |
| 2012-08-21 | 70.59 |
| 2012-08-20 | 70.59 |
| 2012-08-17 | 70.59 |
| 2012-08-16 | 73.64 |
| 2012-08-15 | 85.82 |
| 2012-08-14 | 79.73 |
| 2012-08-13 | 76.68 |
| 2012-08-10 | 73.64 |
| 2012-08-09 | 73.64 |
| 2012-08-08 | 70.59 |
| 2012-08-07 | 70.59 |
| 2012-08-06 | 70.59 |
| 2012-08-03 | 70.59 |
| 2012-08-02 | 70.59 |
| 2012-08-01 | 70.59 |
| 2012-07-31 | 73.64 |
| 2012-07-30 | 70.59 |
| 2012-07-27 | 67.55 |
| 2012-07-26 | 67.55 |
| 2012-07-25 | 64.50 |
| 2012-07-24 | 67.55 |
| 2012-07-23 | 67.55 |
| 2012-07-20 | 76.68 |
| 2012-07-19 | 73.64 |
| 2012-07-18 | 73.64 |
| 2012-07-17 | 76.68 |
| 2012-07-16 | 73.64 |
| 2012-07-13 | 70.59 |
| 2012-07-12 | 70.59 |
| 2012-07-11 | 76.68 |
| 2012-07-10 | 70.59 |
| 2012-07-09 | 70.59 |
| 2012-07-06 | 76.68 |
| 2012-07-05 | 79.73 |
| 2012-07-04 | 76.68 |
| 2012-07-03 | 76.68 |
| 2012-06-29 | 73.64 |
| 2012-06-28 | 70.59 |
| 2012-06-27 | 70.59 |
| 2012-06-26 | 70.59 |
| 2012-06-25 | 76.68 |
| 2012-06-22 | 79.73 |
| 2012-06-21 | 76.68 |
| 2012-06-20 | 79.73 |
| 2012-06-19 | 76.68 |
| 2012-06-18 | 76.68 |
| 2012-06-15 | 76.68 |
| 2012-06-14 | 76.68 |
| 2012-06-13 | 76.68 |
| 2012-06-12 | 70.59 |
| 2012-06-11 | 70.59 |
| 2012-06-08 | 70.59 |
| 2012-06-07 | 67.55 |
| 2012-06-06 | 70.59 |
| 2012-06-05 | 61.45 |
| 2012-06-04 | 61.45 |
| 2012-06-01 | 67.32 |
| 2012-05-31 | 67.32 |
| 2012-05-30 | 64.39 |
| 2012-05-29 | 67.32 |
| 2012-05-28 | 58.52 |
| 2012-05-25 | 58.52 |
| 2012-05-24 | 58.52 |
| 2012-05-23 | 58.52 |
| 2012-05-22 | 52.65 |
| 2012-05-21 | 52.65 |
| 2012-05-18 | 52.65 |
| 2012-05-17 | 61.45 |
| 2012-05-16 | 67.32 |
| 2012-05-15 | 70.26 |
| 2012-05-14 | 73.19 |
| 2012-05-11 | 79.07 |
| 2012-05-10 | 82.00 |
| 2012-05-09 | 87.87 |
| 2012-05-08 | 87.87 |
| 2012-05-07 | 87.87 |
| 2012-05-04 | 93.74 |
| 2012-05-03 | 90.81 |
| 2012-05-02 | 90.81 |
| 2012-04-30 | 93.74 |
| 2012-04-27 | 87.87 |
| 2012-04-26 | 87.87 |
| 2012-04-25 | 87.87 |
| 2012-04-24 | 87.87 |
| 2012-04-23 | 84.94 |
| 2012-04-20 | 90.81 |
| 2012-04-19 | 87.87 |
| 2012-04-18 | 84.94 |
| 2012-04-17 | 82.00 |
| 2012-04-16 | 84.94 |
| 2012-04-13 | 93.74 |
| 2012-04-12 | 93.74 |
| 2012-04-11 | 93.74 |
| 2012-04-10 | 82.00 |
| 2012-04-05 | 82.00 |
| 2012-04-03 | 82.00 |
| 2012-04-02 | 79.07 |
| 2012-03-30 | 84.94 |
| 2012-03-29 | 82.00 |
| 2012-03-28 | 84.94 |
| 2012-03-27 | 87.87 |
| 2012-03-26 | 87.87 |
| 2012-03-23 | 87.87 |
| 2012-03-22 | 96.68 |
| 2012-03-21 | 99.61 |
| 2012-03-20 | 105.49 |
| 2012-03-19 | 111.36 |
| 2012-03-16 | 108.42 |
| 2012-03-15 | 96.68 |
| 2012-03-14 | 87.87 |
| 2012-03-13 | 82.00 |
| 2012-03-12 | 84.94 |
| 2012-03-09 | 84.94 |
| 2012-03-08 | 79.07 |
| 2012-03-07 | 76.13 |
| 2012-03-06 | 76.13 |
| 2012-03-05 | 82.00 |
| 2012-03-02 | 87.87 |
| 2012-03-01 | 82.00 |
| 2012-02-29 | 79.07 |
| 2012-02-28 | 67.32 |
| 2012-02-27 | 64.39 |
| 2012-02-24 | 70.26 |
| 2012-02-23 | 76.13 |
| 2012-02-22 | 55.58 |
| 2012-02-21 | 46.78 |
| 2012-02-20 | 49.71 |
| 2012-02-17 | 49.71 |
| 2012-02-16 | 49.71 |
| 2012-02-15 | 52.65 |
| 2012-02-14 | 49.71 |
| 2012-02-13 | 49.71 |
| 2012-02-10 | 49.71 |
| 2012-02-09 | 49.71 |
| 2012-02-08 | 39.14 |
| 2012-02-07 | 35.03 |
| 2012-02-06 | 35.62 |
| 2012-02-03 | 34.45 |
| 2012-02-02 | 30.92 |
| 2012-02-01 | 30.34 |
| 2012-01-31 | 32.10 |
| 2012-01-30 | 28.58 |
| 2012-01-27 | 27.99 |
| 2012-01-26 | 30.34 |
| 2012-01-20 | 28.58 |
| 2012-01-19 | 30.34 |
| 2012-01-18 | 27.99 |
| 2012-01-17 | 29.16 |
| 2012-01-16 | 25.05 |
| 2012-01-13 | 25.64 |
| 2012-01-12 | 26.23 |
| 2012-01-11 | 26.23 |
| 2012-01-10 | 25.64 |
| 2012-01-09 | 26.23 |
| 2012-01-06 | 25.64 |
| 2012-01-05 | 25.64 |
| 2012-01-04 | 24.47 |
| 2012-01-03 | 26.23 |
| 2011-12-30 | 26.23 |
| 2011-12-29 | 25.64 |
| 2011-12-28 | 26.23 |
| 2011-12-23 | 26.23 |
| 2011-12-22 | 26.23 |
| 2011-12-21 | 22.70 |
| 2011-12-20 | 27.99 |
| 2011-12-19 | 27.99 |
| 2011-12-16 | 29.16 |
| 2011-12-15 | 26.81 |
| 2011-12-14 | 29.16 |
| 2011-12-13 | 29.16 |
| 2011-12-12 | 29.16 |
| 2011-12-09 | 29.75 |
| 2011-12-08 | 32.68 |
| 2011-12-07 | 35.03 |
| 2011-12-06 | 32.68 |
| 2011-12-05 | 33.27 |
| 2011-12-02 | 33.27 |
| 2011-12-01 | 33.86 |
| 2011-11-30 | 26.23 |
| 2011-11-29 | 29.16 |
| 2011-11-28 | 25.05 |
| 2011-11-25 | 25.05 |
| 2011-11-24 | 26.23 |
| 2011-11-23 | 23.88 |
| 2011-11-22 | 26.81 |
| 2011-11-21 | 29.75 |
| 2011-11-18 | 32.10 |
| 2011-11-17 | 29.16 |
| 2011-11-16 | 27.40 |
| 2011-11-15 | 30.92 |
| 2011-11-14 | 30.34 |
| 2011-11-11 | 29.16 |
| 2011-11-10 | 27.99 |
| 2011-11-09 | 36.79 |
| 2011-11-08 | 29.16 |
| 2011-11-07 | 36.79 |
| 2011-11-04 | 37.97 |
| 2011-11-03 | 35.03 |
| 2011-11-02 | 36.79 |
| 2011-11-01 | 40.32 |
| 2011-10-31 | 44.43 |
| 2011-10-28 | 46.78 |
| 2011-10-27 | 33.27 |
| 2011-10-26 | 24.47 |
| 2011-10-25 | 23.88 |
| 2011-10-24 | 23.88 |
| 2011-10-21 | 19.77 |
| 2011-10-20 | 17.42 |
| 2011-10-19 | 20.36 |
| 2011-10-18 | 18.59 |
| 2011-10-17 | 25.05 |
| 2011-10-14 | 21.53 |
| 2011-10-13 | 27.40 |
| 2011-10-12 | 18.59 |
| 2011-10-11 | 15.07 |
| 2011-10-10 | 10.37 |
| 2011-10-07 | 10.37 |
| 2011-10-06 | 9.20 |
| 2011-10-04 | 9.20 |
| 2011-10-03 | 13.90 |
| 2011-09-30 | 19.18 |
| 2011-09-28 | 19.18 |
| 2011-09-27 | 19.77 |
| 2011-09-26 | 14.48 |
| 2011-09-23 | 17.42 |
| 2011-09-22 | 22.12 |
| 2011-09-21 | 27.40 |
| 2011-09-20 | 30.92 |
| 2011-09-19 | 40.90 |
| 2011-09-16 | 46.78 |
| 2011-09-15 | 46.19 |
| 2011-09-14 | 43.25 |
| 2011-09-12 | 45.60 |
| 2011-09-09 | 51.31 |
| 2011-09-08 | 51.31 |
| 2011-09-07 | 51.31 |
| 2011-09-06 | 48.46 |
| 2011-09-05 | 51.31 |
| 2011-09-02 | 54.17 |
| 2011-09-01 | 57.02 |
| 2011-08-31 | 51.31 |
| 2011-08-30 | 51.31 |
| 2011-08-29 | 45.60 |
| 2011-08-26 | 48.46 |
| 2011-08-25 | 45.60 |
| 2011-08-24 | 42.75 |
| 2011-08-23 | 41.60 |
| 2011-08-22 | 37.04 |
| 2011-08-19 | 45.60 |
| 2011-08-18 | 65.59 |
| 2011-08-17 | 65.59 |
| 2011-08-16 | 59.88 |
| 2011-08-15 | 54.17 |
| 2011-08-12 | 42.75 |
| 2011-08-11 | 37.61 |
| 2011-08-10 | 42.18 |
| 2011-08-09 | 42.75 |
| 2011-08-08 | 54.17 |
| 2011-08-05 | 65.59 |
| 2011-08-04 | 71.30 |
| 2011-08-03 | 79.86 |
| 2011-08-02 | 82.72 |
| 2011-08-01 | 85.57 |
| 2011-07-29 | 88.42 |
| 2011-07-28 | 94.13 |
| 2011-07-27 | 96.99 |
| 2011-07-26 | 96.99 |
| 2011-07-25 | 91.28 |
| 2011-07-22 | 88.42 |
| 2011-07-21 | 85.57 |
| 2011-07-20 | 91.28 |
| 2011-07-19 | 91.28 |
| 2011-07-18 | 99.84 |
| 2011-07-15 | 99.84 |
| 2011-07-14 | 99.84 |
| 2011-07-13 | 99.84 |
| 2011-07-12 | 96.99 |
| 2011-07-11 | 99.84 |
| 2011-07-08 | 111.26 |
| 2011-07-07 | 111.26 |
| 2011-07-06 | 102.70 |
| 2011-07-05 | 96.99 |
| 2011-07-04 | 88.42 |
| 2011-06-30 | 85.57 |
| 2011-06-29 | 91.28 |
| 2011-06-28 | 91.28 |
| 2011-06-27 | 96.99 |
| 2011-06-24 | 82.72 |
| 2011-06-23 | 85.57 |
| 2011-06-22 | 88.42 |
| 2011-06-21 | 96.99 |
| 2011-06-20 | 99.84 |
| 2011-06-17 | 105.55 |
| 2011-06-16 | 111.26 |
| 2011-06-15 | 116.97 |
| 2011-06-14 | 111.26 |
| 2011-06-13 | 108.41 |
| 2011-06-10 | 111.26 |
| 2011-06-09 | 111.26 |
| 2011-06-08 | 116.97 |
| 2011-06-07 | 122.68 |
| 2011-06-03 | 116.97 |
| 2011-06-02 | 116.97 |
| 2011-06-01 | 119.83 |
| 2011-05-31 | 125.54 |
| 2011-05-30 | 122.68 |
| 2011-05-27 | 119.83 |
| 2011-05-26 | 119.83 |
| 2011-05-25 | 119.83 |
| 2011-05-24 | 128.39 |
| 2011-05-23 | 124.40 |
| 2011-05-20 | 132.71 |
| 2011-05-19 | 138.25 |
| 2011-05-18 | 135.48 |
| 2011-05-17 | 141.02 |
| 2011-05-16 | 132.71 |
| 2011-05-13 | 121.63 |
| 2011-05-12 | 121.63 |
| 2011-05-11 | 118.86 |
| 2011-05-09 | 116.09 |
| 2011-05-06 | 110.55 |
| 2011-05-05 | 113.32 |
| 2011-05-04 | 110.55 |
| 2011-05-03 | 113.32 |
| 2011-04-29 | 113.32 |
| 2011-04-28 | 118.86 |
| 2011-04-27 | 118.86 |
| 2011-04-26 | 118.86 |
| 2011-04-21 | 116.09 |
| 2011-04-20 | 116.09 |
| 2011-04-19 | 116.09 |
| 2011-04-18 | 116.09 |
| 2011-04-15 | 121.63 |
| 2011-04-14 | 129.94 |
| 2011-04-13 | 113.32 |
| 2011-04-12 | 116.09 |
| 2011-04-11 | 116.09 |
| 2011-04-08 | 118.86 |
| 2011-04-07 | 118.86 |
| 2011-04-06 | 116.09 |
| 2011-04-04 | 116.09 |
| 2011-04-01 | 116.09 |
| 2011-03-31 | 118.86 |
| 2011-03-30 | 118.86 |
| 2011-03-29 | 121.63 |
| 2011-03-28 | 121.63 |
| 2011-03-25 | 121.63 |
| 2011-03-24 | 124.40 |
| 2011-03-23 | 121.63 |
| 2011-03-22 | 121.63 |
| 2011-03-21 | 135.48 |
| 2011-03-18 | 138.25 |
| 2011-03-17 | 135.48 |
| 2011-03-16 | 157.64 |
| 2011-03-15 | 152.10 |
| 2011-03-14 | 160.41 |
| 2011-03-11 | 160.41 |
| 2011-03-10 | 163.18 |
| 2011-03-09 | 160.41 |
| 2011-03-08 | 160.41 |
| 2011-03-07 | 152.10 |
| 2011-03-04 | 152.10 |
| 2011-03-03 | 152.10 |
| 2011-03-02 | 138.25 |
| 2011-03-01 | 146.56 |
| 2011-02-28 | 146.56 |
| 2011-02-25 | 143.79 |
| 2011-02-24 | 135.48 |
| 2011-02-23 | 149.33 |
| 2011-02-22 | 152.10 |
| 2011-02-21 | 163.18 |
| 2011-02-18 | 171.49 |
| 2011-02-17 | 154.87 |
| 2011-02-16 | 149.33 |
| 2011-02-15 | 152.10 |
| 2011-02-14 | 154.87 |
| 2011-02-11 | 154.87 |
| 2011-02-10 | 154.87 |
| 2011-02-09 | 157.64 |
| 2011-02-08 | 163.18 |
| 2011-02-07 | 163.18 |
| 2011-02-02 | 168.72 |
| 2011-02-01 | 168.72 |
| 2011-01-31 | 163.18 |
| 2011-01-28 | 160.41 |
| 2011-01-27 | 154.87 |
| 2011-01-26 | 152.10 |
| 2011-01-25 | 160.41 |
| 2011-01-24 | 165.95 |
| 2011-01-21 | 168.72 |
| 2011-01-20 | 163.18 |
| 2011-01-19 | 165.95 |
| 2011-01-18 | 171.49 |
| 2011-01-17 | 174.26 |
| 2011-01-14 | 171.49 |
| 2011-01-13 | 177.03 |
| 2011-01-12 | 174.26 |
| 2011-01-11 | 171.49 |
| 2011-01-10 | 182.57 |
| 2011-01-07 | 154.87 |
| 2011-01-06 | 146.56 |
| 2011-01-05 | 135.48 |
| 2011-01-04 | 141.02 |
| 2011-01-03 | 141.02 |
| 2010-12-31 | 124.40 |
| 2010-12-30 | 124.40 |
| 2010-12-29 | 129.94 |
| 2010-12-28 | 132.71 |
| 2010-12-24 | 118.86 |
| 2010-12-23 | 118.86 |
| 2010-12-22 | 121.63 |
| 2010-12-21 | 121.63 |
| 2010-12-20 | 124.40 |
| 2010-12-17 | 127.17 |
| 2010-12-16 | 124.40 |
| 2010-12-15 | 141.02 |
| 2010-12-14 | 149.33 |
| 2010-12-13 | 149.33 |
| 2010-12-10 | 149.33 |
| 2010-12-09 | 132.71 |
| 2010-12-08 | 124.40 |
| 2010-12-07 | 127.17 |
| 2010-12-06 | 116.09 |
| 2010-12-03 | 110.55 |
| 2010-12-02 | 102.23 |
| 2010-12-01 | 93.92 |
| 2010-11-30 | 88.38 |
| 2010-11-29 | 88.38 |
| 2010-11-26 | 88.38 |
| 2010-11-25 | 93.92 |
| 2010-11-24 | 96.69 |
| 2010-11-23 | 99.46 |
| 2010-11-22 | 107.77 |
| 2010-11-19 | 107.77 |
| 2010-11-18 | 105.00 |
| 2010-11-17 | 102.23 |
| 2010-11-16 | 107.77 |
| 2010-11-15 | 107.77 |
| 2010-11-12 | 110.55 |
| 2010-11-11 | 107.77 |
| 2010-11-10 | 105.00 |
| 2010-11-09 | 93.92 |
| 2010-11-08 | 102.23 |
| 2010-11-05 | 102.23 |
| 2010-11-04 | 91.15 |
| 2010-11-03 | 91.15 |
| 2010-11-02 | 93.92 |
| 2010-11-01 | 96.69 |
| 2010-10-29 | 91.15 |
| 2010-10-28 | 88.38 |
| 2010-10-27 | 77.30 |
| 2010-10-26 | 77.30 |
| 2010-10-25 | 77.30 |
| 2010-10-22 | 74.53 |
| 2010-10-21 | 74.53 |
| 2010-10-20 | 74.53 |
| 2010-10-19 | 77.30 |
| 2010-10-18 | 77.30 |
| 2010-10-15 | 74.53 |
| 2010-10-14 | 77.30 |
| 2010-10-13 | 77.30 |
| 2010-10-12 | 77.30 |
| 2010-10-11 | 74.53 |
| 2010-10-08 | 77.30 |
| 2010-10-07 | 80.07 |
| 2010-10-06 | 80.07 |
| 2010-10-05 | 77.30 |
| 2010-10-04 | 80.07 |
| 2010-09-30 | 80.07 |
| 2010-09-29 | 77.30 |
| 2010-09-28 | 77.30 |
| 2010-09-27 | 80.07 |
| 2010-09-24 | 74.53 |
| 2010-09-22 | 68.99 |
| 2010-09-21 | 66.22 |
| 2010-09-20 | 66.22 |
| 2010-09-17 | 68.99 |
| 2010-09-16 | 71.76 |
| 2010-09-15 | 68.99 |
| 2010-09-14 | 66.22 |
| 2010-09-13 | 71.76 |
| 2010-09-10 | 66.22 |
| 2010-09-09 | 68.99 |
| 2010-09-08 | 63.45 |
| 2010-09-07 | 68.99 |
| 2010-09-06 | 68.99 |
| 2010-09-03 | 68.99 |
| 2010-09-02 | 65.67 |
| 2010-09-01 | 62.95 |
| 2010-08-31 | 62.95 |
| 2010-08-30 | 62.95 |
| 2010-08-27 | 54.80 |
| 2010-08-26 | 57.52 |
| 2010-08-25 | 60.23 |
| 2010-08-24 | 62.95 |
| 2010-08-23 | 73.81 |
| 2010-08-20 | 62.95 |
| 2010-08-19 | 65.67 |
| 2010-08-18 | 62.95 |
| 2010-08-17 | 65.67 |
| 2010-08-16 | 62.95 |
| 2010-08-13 | 60.23 |
| 2010-08-12 | 62.95 |
| 2010-08-11 | 62.95 |
| 2010-08-10 | 65.67 |
| 2010-08-09 | 62.95 |
| 2010-08-06 | 62.95 |
| 2010-08-05 | 62.95 |
| 2010-08-04 | 60.23 |
| 2010-08-03 | 65.67 |
| 2010-08-02 | 65.67 |
| 2010-07-30 | 65.67 |
| 2010-07-29 | 62.95 |
| 2010-07-28 | 60.23 |
| 2010-07-27 | 60.23 |
| 2010-07-26 | 62.95 |
| 2010-07-23 | 65.67 |
| 2010-07-22 | 62.95 |
| 2010-07-21 | 49.37 |
| 2010-07-20 | 49.37 |
| 2010-07-19 | 49.37 |
| 2010-07-16 | 52.09 |
| 2010-07-15 | 49.37 |
| 2010-07-14 | 49.37 |
| 2010-07-13 | 52.09 |
| 2010-07-12 | 54.80 |
| 2010-07-09 | 54.80 |
| 2010-07-08 | 54.80 |
| 2010-07-07 | 52.09 |
| 2010-07-06 | 52.09 |
| 2010-07-05 | 49.37 |
| 2010-07-02 | 49.37 |
| 2010-06-30 | 52.09 |
| 2010-06-29 | 52.09 |
| 2010-06-28 | 60.23 |
| 2010-06-25 | 54.80 |
| 2010-06-24 | 54.80 |
| 2010-06-23 | 54.80 |
| 2010-06-22 | 57.52 |
| 2010-06-21 | 60.23 |
| 2010-06-18 | 54.80 |
| 2010-06-17 | 54.80 |
| 2010-06-15 | 54.80 |
| 2010-06-14 | 54.80 |
| 2010-06-11 | 54.80 |
| 2010-06-10 | 52.09 |
| 2010-06-09 | 54.80 |
| 2010-06-08 | 54.80 |
| 2010-06-07 | 54.80 |
| 2010-06-04 | 57.52 |
| 2010-06-03 | 52.09 |
| 2010-06-02 | 46.66 |
| 2010-06-01 | 46.66 |
| 2010-05-31 | 52.09 |
| 2010-05-28 | 52.09 |
| 2010-05-27 | 46.66 |
| 2010-05-26 | 43.94 |
| 2010-05-25 | 41.22 |
| 2010-05-24 | 49.37 |
| 2010-05-20 | 46.66 |
| 2010-05-19 | 54.80 |
| 2010-05-18 | 60.14 |
| 2010-05-17 | 57.47 |
| 2010-05-14 | 62.81 |
| 2010-05-13 | 68.15 |
| 2010-05-12 | 62.81 |
| 2010-05-11 | 68.15 |
| 2010-05-10 | 73.49 |
| 2010-05-07 | 70.82 |
| 2010-05-06 | 73.49 |
| 2010-05-05 | 84.16 |
| 2010-05-04 | 86.83 |
| 2010-05-03 | 86.83 |
| 2010-04-30 | 89.50 |
| 2010-04-29 | 84.16 |
| 2010-04-28 | 86.83 |
| 2010-04-27 | 89.50 |
| 2010-04-26 | 94.84 |
| 2010-04-23 | 97.51 |
| 2010-04-22 | 94.84 |
| 2010-04-21 | 94.84 |
| 2010-04-20 | 97.51 |
| 2010-04-19 | 92.17 |
| 2010-04-16 | 92.17 |
| 2010-04-15 | 92.17 |
| 2010-04-14 | 97.51 |
| 2010-04-13 | 86.83 |
| 2010-04-12 | 86.83 |
| 2010-04-09 | 92.17 |
| 2010-04-08 | 89.50 |
| 2010-04-07 | 102.84 |
| 2010-04-01 | 94.84 |
| 2010-03-31 | 92.17 |
| 2010-03-30 | 84.16 |
| 2010-03-29 | 81.49 |
| 2010-03-26 | 78.82 |
| 2010-03-25 | 73.49 |
| 2010-03-24 | 76.15 |
| 2010-03-23 | 78.82 |
| 2010-03-22 | 81.49 |
| 2010-03-19 | 76.15 |
| 2010-03-18 | 70.82 |
| 2010-03-17 | 70.82 |
| 2010-03-16 | 70.82 |
| 2010-03-15 | 70.82 |
| 2010-03-12 | 70.82 |
| 2010-03-11 | 70.82 |
| 2010-03-10 | 68.15 |
| 2010-03-09 | 68.15 |
| 2010-03-08 | 70.82 |
| 2010-03-05 | 73.49 |
| 2010-03-04 | 70.82 |
| 2010-03-03 | 73.49 |
| 2010-03-02 | 76.15 |
| 2010-03-01 | 76.15 |
| 2010-02-26 | 73.49 |
| 2010-02-25 | 78.82 |
| 2010-02-24 | 73.49 |
| 2010-02-23 | 70.82 |
| 2010-02-22 | 62.81 |
| 2010-02-19 | 57.47 |
| 2010-02-18 | 57.47 |
| 2010-02-17 | 62.81 |
| 2010-02-12 | 62.81 |
| 2010-02-11 | 62.81 |
| 2010-02-10 | 60.14 |
| 2010-02-09 | 54.80 |
| 2010-02-08 | 54.80 |
| 2010-02-05 | 57.47 |
| 2010-02-04 | 65.48 |
| 2010-02-03 | 68.15 |
| 2010-02-02 | 68.15 |
| 2010-02-01 | 49.46 |
| 2010-01-29 | 38.79 |
| 2010-01-28 | 46.80 |
| 2010-01-27 | 49.46 |
| 2010-01-26 | 54.80 |
| 2010-01-25 | 65.48 |
| 2010-01-22 | 70.82 |
| 2010-01-21 | 78.82 |
| 2010-01-20 | 86.83 |
| 2010-01-19 | 94.84 |
| 2010-01-18 | 86.83 |
| 2010-01-15 | 57.47 |
| 2010-01-14 | 46.80 |
| 2010-01-13 | 46.80 |
| 2010-01-12 | 46.80 |
| 2010-01-11 | 49.46 |
| 2010-01-08 | 52.13 |
| 2010-01-07 | 54.80 |
| 2010-01-06 | 57.47 |
| 2010-01-05 | 38.79 |
| 2010-01-04 | 38.79 |
| 2009-12-31 | 36.12 |
| 2009-12-30 | 33.45 |
| 2009-12-29 | 33.45 |
| 2009-12-28 | 33.45 |
| 2009-12-24 | 38.79 |
| 2009-12-23 | 31.85 |
| 2009-12-22 | 29.18 |
| 2009-12-21 | 22.77 |
| 2009-12-18 | 19.57 |
| 2009-12-17 | 24.91 |
| 2009-12-16 | 28.65 |
| 2009-12-15 | 31.85 |
| 2009-12-14 | 33.45 |
| 2009-12-11 | 36.12 |
| 2009-12-10 | 36.12 |
| 2009-12-09 | 33.45 |
| 2009-12-08 | 36.12 |
| 2009-12-07 | 46.80 |
| 2009-12-04 | 46.80 |
| 2009-12-03 | 46.80 |
| 2009-12-02 | 52.13 |
| 2009-12-01 | 49.46 |
| 2009-11-30 | 44.13 |
| 2009-11-27 | 38.79 |
| 2009-11-26 | 46.80 |
| 2009-11-25 | 49.46 |
| 2009-11-24 | 52.13 |
| 2009-11-23 | 52.13 |
| 2009-11-20 | 57.47 |
| 2009-11-19 | 54.80 |
| 2009-11-18 | 52.13 |
| 2009-11-17 | 54.80 |
| 2009-11-16 | 60.14 |
| 2009-11-13 | 60.14 |
| 2009-11-12 | 57.47 |
| 2009-11-11 | 62.81 |
| 2009-11-10 | 38.79 |
| 2009-11-09 | 41.46 |
| 2009-11-06 | 49.46 |
| 2009-11-05 | 32.92 |
| 2009-11-04 | 18.50 |
| 2009-11-03 | 16.37 |
| 2009-11-02 | 16.37 |
| 2009-10-30 | 17.44 |
| 2009-10-29 | 16.37 |
| 2009-10-28 | 16.90 |
| 2009-10-27 | 13.70 |
| 2009-10-23 | 14.23 |
| 2009-10-22 | 12.63 |
| 2009-10-21 | 12.90 |
| 2009-10-20 | 12.37 |
| 2009-10-19 | 10.80 |
| 2009-10-16 | 10.80 |
| 2009-10-15 | 13.95 |
| 2009-10-14 | 15.52 |
| 2009-10-13 | 11.85 |
| 2009-10-12 | 13.95 |
| 2009-10-09 | 15.00 |
| 2009-10-08 | 15.52 |
| 2009-10-07 | 16.57 |
| 2009-10-06 | 16.57 |
| 2009-10-05 | 15.52 |
| 2009-10-02 | 16.57 |
| 2009-09-30 | 17.10 |
| 2009-09-29 | 19.20 |
| 2009-09-28 | 18.15 |
| 2009-09-25 | 17.10 |
| 2009-09-24 | 15.00 |
| 2009-09-23 | 18.15 |
| 2009-09-22 | 20.25 |
| 2009-09-21 | 19.73 |
| 2009-09-18 | 20.78 |
| 2009-09-17 | 19.20 |
| 2009-09-16 | 15.52 |
| 2009-09-15 | 15.00 |
| 2009-09-14 | 15.52 |
| 2009-09-11 | 22.88 |
| 2009-09-10 | 18.68 |
| 2009-09-09 | 19.73 |
| 2009-09-08 | 21.30 |
| 2009-09-07 | 21.83 |
| 2009-09-04 | 20.78 |
| 2009-09-03 | 18.15 |
| 2009-09-02 | 17.10 |
| 2009-09-01 | 17.63 |
| 2009-08-31 | 15.52 |
| 2009-08-28 | 19.20 |
| 2009-08-27 | 19.20 |
| 2009-08-26 | 20.25 |
| 2009-08-25 | 23.40 |
| 2009-08-24 | 19.73 |
| 2009-08-21 | 16.57 |
| 2009-08-20 | 18.15 |
| 2009-08-19 | 16.05 |
| 2009-08-18 | 18.68 |
| 2009-08-17 | 18.15 |
| 2009-08-14 | 23.93 |
| 2009-08-13 | 23.93 |
| 2009-08-12 | 23.93 |
| 2009-08-11 | 25.50 |
| 2009-08-10 | 21.83 |
| 2009-08-07 | 13.95 |
| 2009-08-06 | 19.20 |
| 2009-08-05 | 20.78 |
| 2009-08-04 | 28.65 |
| 2009-08-03 | 33.90 |
| 2009-07-31 | 12.37 |
| 2009-07-30 | 3.97 |
| 2009-07-29 | -2.85 |
| 2009-07-28 | -4.43 |
| 2009-07-27 | -4.43 |
| 2009-07-24 | -7.06 |
| 2009-07-23 | -15.46 |
| 2009-07-22 | -26.48 |
| 2009-07-21 | -27.01 |
| 2009-07-20 | -25.43 |
| 2009-07-17 | -29.63 |
| 2009-07-16 | -30.16 |
| 2009-07-15 | -30.69 |
| 2009-07-14 | -30.69 |
| 2009-07-13 | -31.74 |
| 2009-07-10 | -33.84 |
| 2009-07-09 | -31.74 |
| 2009-07-08 | -29.11 |
| 2009-07-07 | -36.99 |
| 2009-07-06 | -35.41 |
| 2009-07-03 | -39.09 |
| 2009-07-02 | -36.99 |
| 2009-06-30 | -33.84 |
| 2009-06-29 | -32.26 |
| 2009-06-26 | -30.69 |
| 2009-06-25 | -30.69 |
| 2009-06-24 | -31.21 |
| 2009-06-23 | -27.01 |
| 2009-06-22 | -29.11 |
| 2009-06-19 | -29.11 |
| 2009-06-18 | -28.06 |
| 2009-06-17 | -29.63 |
| 2009-06-16 | -29.11 |
| 2009-06-15 | -23.33 |
| 2009-06-12 | -24.38 |
| 2009-06-11 | -24.38 |
| 2009-06-10 | -21.23 |
| 2009-06-09 | -22.28 |
| 2009-06-08 | -17.56 |
| 2009-06-05 | -22.81 |
| 2009-06-04 | -29.11 |
| 2009-06-03 | -35.94 |
| 2009-06-02 | -38.00 |
| 2009-06-01 | -37.49 |
| 2009-05-29 | -38.52 |
| 2009-05-27 | -38.00 |
| 2009-05-26 | -38.52 |
| 2009-05-25 | -39.55 |
| 2009-05-22 | -38.52 |
| 2009-05-21 | -35.42 |
| 2009-05-20 | -40.59 |
| 2009-05-19 | -42.65 |
| 2009-05-18 | -41.62 |
| 2009-05-15 | -48.85 |
| 2009-05-14 | -52.99 |
| 2009-05-13 | -52.99 |
| 2009-05-12 | -53.50 |
| 2009-05-11 | -52.99 |
| 2009-05-08 | -51.95 |
| 2009-05-07 | -52.47 |
| 2009-05-06 | -51.95 |
| 2009-05-05 | -55.05 |
| 2009-05-04 | -57.12 |
| 2009-04-30 | -59.19 |
| 2009-04-29 | -60.22 |
| 2009-04-28 | -61.25 |
| 2009-04-27 | -60.74 |
| 2009-04-24 | -56.09 |
| 2009-04-23 | -61.25 |
| 2009-04-22 | -61.25 |
| 2009-04-21 | -58.15 |
| 2009-04-20 | -53.50 |
| 2009-04-17 | -56.09 |
| 2009-04-16 | -56.09 |
| 2009-04-15 | -57.12 |
| 2009-04-14 | -59.70 |
| 2009-04-09 | -63.84 |
| 2009-04-08 | -63.84 |
| 2009-04-07 | -63.84 |
| 2009-04-06 | -63.84 |
| 2009-04-03 | -63.84 |
| 2009-04-02 | -63.84 |
| 2009-04-01 | -64.87 |
| 2009-03-31 | -65.90 |
| 2009-03-30 | -65.90 |
| 2009-03-27 | -66.42 |
| 2009-03-26 | -66.42 |
| 2009-03-25 | -66.42 |
| 2009-03-24 | -65.90 |
| 2009-03-23 | -65.90 |
| 2009-03-20 | -66.42 |
| 2009-03-19 | -66.42 |
| 2009-03-18 | -66.42 |
| 2009-03-17 | -67.97 |
| 2009-03-16 | -66.42 |
| 2009-03-13 | -67.45 |
| 2009-03-12 | -67.45 |
| 2009-03-11 | -67.45 |
| 2009-03-10 | -67.45 |
| 2009-03-09 | -66.93 |
| 2009-03-06 | -67.45 |
| 2009-03-05 | -66.93 |
| 2009-03-04 | -66.42 |
| 2009-03-03 | -67.97 |
| 2009-03-02 | -66.42 |
| 2009-02-27 | -65.38 |
| 2009-02-26 | -65.38 |
| 2009-02-25 | -64.35 |
| 2009-02-24 | -62.80 |
| 2009-02-23 | -62.29 |
| 2009-02-20 | -62.29 |
| 2009-02-19 | -62.29 |
| 2009-02-18 | -64.35 |
| 2009-02-17 | -63.84 |
| 2009-02-16 | -65.38 |
| 2009-02-13 | -65.38 |
| 2009-02-12 | -67.45 |
| 2009-02-11 | -65.90 |
| 2009-02-10 | -69.00 |
| 2009-02-09 | -70.55 |
| 2009-02-06 | -70.03 |
| 2009-02-05 | -70.03 |
| 2009-02-04 | -70.03 |
| 2009-02-03 | -71.58 |
| 2009-02-02 | -71.07 |
| 2009-01-30 | -70.03 |
| 2009-01-29 | -71.07 |
| 2009-01-23 | -71.58 |
| 2009-01-22 | -71.07 |
| 2009-01-21 | -71.58 |
| 2009-01-20 | -71.58 |
| 2009-01-19 | -69.00 |
| 2009-01-16 | -69.52 |
| 2009-01-15 | -69.52 |
| 2009-01-14 | -69.00 |
| 2009-01-13 | -68.48 |
| 2009-01-12 | -67.97 |
| 2009-01-09 | -66.42 |
| 2009-01-08 | -65.38 |
| 2009-01-07 | -64.35 |
| 2009-01-06 | -60.74 |
| 2009-01-05 | -61.77 |
| 2009-01-02 | -66.93 |
| 2008-12-31 | -69.00 |
| 2008-12-30 | -69.00 |
| 2008-12-29 | -67.97 |
| 2008-12-24 | -67.97 |
| 2008-12-23 | -69.00 |
| 2008-12-22 | -68.48 |
| 2008-12-19 | -69.00 |
| 2008-12-18 | -69.52 |
| 2008-12-17 | -69.00 |
| 2008-12-16 | -67.97 |
| 2008-12-15 | -68.48 |
| 2008-12-12 | -68.48 |
| 2008-12-11 | -67.45 |
| 2008-12-10 | -67.97 |
| 2008-12-09 | -71.07 |
| 2008-12-08 | -72.62 |
| 2008-12-05 | -72.62 |
| 2008-12-04 | -72.62 |
| 2008-12-03 | -73.13 |
| 2008-12-02 | -73.13 |
| 2008-12-01 | -72.10 |
| 2008-11-28 | -74.17 |
| 2008-11-27 | -73.13 |
| 2008-11-26 | -73.13 |
| 2008-11-25 | -73.65 |
| 2008-11-24 | -74.17 |
| 2008-11-21 | -73.13 |
| 2008-11-20 | -72.62 |
| 2008-11-19 | -69.52 |
| 2008-11-18 | -69.52 |
| 2008-11-17 | -68.48 |
| 2008-11-14 | -66.93 |
| 2008-11-13 | -66.42 |
| 2008-11-12 | -64.35 |
| 2008-11-11 | -63.84 |
| 2008-11-10 | -63.84 |
| 2008-11-07 | -64.35 |
| 2008-11-06 | -63.84 |
| 2008-11-05 | -63.84 |
| 2008-11-04 | -66.42 |
| 2008-11-03 | -67.97 |
| 2008-10-31 | -68.48 |
| 2008-10-30 | -70.03 |
| 2008-10-29 | -71.58 |
| 2008-10-28 | -71.58 |
| 2008-10-27 | -71.58 |
| 2008-10-24 | -68.48 |
| 2008-10-23 | -67.97 |
| 2008-10-22 | -62.29 |
| 2008-10-21 | -59.19 |
| 2008-10-20 | -59.19 |
| 2008-10-17 | -60.74 |
| 2008-10-16 | -59.70 |
| 2008-10-15 | -57.64 |
| 2008-10-14 | -58.62 |
| 2008-10-13 | -59.61 |
| 2008-10-10 | -59.11 |
| 2008-10-09 | -56.16 |
| 2008-10-08 | -55.66 |
| 2008-10-06 | -50.25 |
| 2008-10-03 | -50.74 |
| 2008-10-02 | -52.22 |
| 2008-09-30 | -54.68 |
| 2008-09-29 | -56.65 |
| 2008-09-26 | -52.71 |
| 2008-09-25 | -55.66 |
| 2008-09-24 | -56.16 |
| 2008-09-23 | -58.62 |
| 2008-09-22 | -57.64 |
| 2008-09-19 | -60.59 |
| 2008-09-18 | -61.58 |
| 2008-09-17 | -50.74 |
| 2008-09-16 | -45.81 |
| 2008-09-12 | -36.95 |
| 2008-09-11 | -38.42 |
| 2008-09-10 | -38.42 |
| 2008-09-09 | -37.93 |
| 2008-09-08 | -35.96 |
| 2008-09-05 | -35.96 |
| 2008-09-04 | -33.00 |
| 2008-09-03 | -33.50 |
| 2008-09-02 | -31.03 |
| 2008-09-01 | -33.50 |
| 2008-08-29 | -25.12 |
| 2008-08-28 | -26.11 |
| 2008-08-27 | -24.63 |
| 2008-08-26 | -26.11 |
| 2008-08-25 | -26.60 |
| 2008-08-21 | -26.11 |
| 2008-08-20 | -22.17 |
| 2008-08-19 | -23.65 |
| 2008-08-18 | -23.65 |
| 2008-08-15 | -23.65 |
| 2008-08-14 | -23.15 |
| 2008-08-13 | -23.15 |
| 2008-08-12 | -21.18 |
| 2008-08-11 | -12.31 |
| 2008-08-08 | -20.20 |
| 2008-08-07 | -16.26 |
| 2008-08-05 | -17.24 |
| 2008-08-04 | -13.30 |
| 2008-08-01 | -12.31 |
| 2008-07-31 | -13.79 |
| 2008-07-30 | -13.30 |
| 2008-07-29 | -11.82 |
| 2008-07-28 | -8.37 |
| 2008-07-25 | -7.39 |
| 2008-07-24 | -2.96 |
| 2008-07-23 | -1.97 |
| 2008-07-22 | -1.97 |
| 2008-07-21 | -1.48 |
| 2008-07-18 | -1.97 |
| 2008-07-17 | 2.96 |
| 2008-07-16 | -1.48 |
| 2008-07-15 | -2.96 |
| 2008-07-14 | -2.96 |
| 2008-07-11 | -3.94 |
| 2008-07-10 | -1.48 |
| 2008-07-09 | -0.49 |
| 2008-07-08 | 0.00 |
| 2008-07-07 | 0.99 |
| 2008-07-04 | -0.98 |
| 2008-07-03 | 2.96 |
| 2008-07-02 | 0.99 |
| 2008-06-30 | 4.43 |
| 2008-06-27 | 3.45 |
| 2008-06-26 | 8.37 |
| 2008-06-25 | 8.37 |
| 2008-06-24 | 4.43 |
| 2008-06-23 | 11.82 |
| 2008-06-20 | 9.36 |
| 2008-06-19 | 9.36 |
| 2008-06-18 | 9.36 |
| 2008-06-17 | 6.40 |
| 2008-06-16 | 9.36 |
| 2008-06-13 | 9.36 |
| 2008-06-12 | 16.26 |
| 2008-06-11 | 16.75 |
| 2008-06-10 | 17.24 |
| 2008-06-06 | 20.69 |
| 2008-06-05 | 20.69 |
| 2008-06-04 | 19.70 |
| 2008-06-03 | 23.15 |
| 2008-06-02 | 23.15 |
| 2008-05-30 | 25.62 |
| 2008-05-29 | 18.23 |
| 2008-05-28 | 15.76 |
| 2008-05-27 | 17.73 |
| 2008-05-26 | 18.72 |
| 2008-05-23 | 23.15 |
| 2008-05-22 | 24.14 |
| 2008-05-21 | 18.41 |
| 2008-05-20 | 18.41 |
| 2008-05-19 | 18.89 |
| 2008-05-16 | 19.36 |
| 2008-05-15 | 18.41 |
| 2008-05-14 | 18.41 |
| 2008-05-13 | 19.36 |
| 2008-05-09 | 21.75 |
| 2008-05-08 | 21.75 |
| 2008-05-07 | 18.41 |
| 2008-05-06 | 18.41 |
| 2008-05-05 | 16.98 |
| 2008-05-02 | 16.98 |
| 2008-04-30 | 18.89 |
| 2008-04-29 | 11.72 |
| 2008-04-28 | 10.77 |
| 2008-04-25 | 9.81 |
| 2008-04-24 | 12.20 |
| 2008-04-23 | 10.77 |
| 2008-04-22 | 12.20 |
| 2008-04-21 | 8.86 |
| 2008-04-18 | 7.90 |
| 2008-04-17 | 8.38 |
| 2008-04-16 | 7.43 |
| 2008-04-15 | 8.86 |
| 2008-04-14 | 14.59 |
| 2008-04-11 | 19.36 |
| 2008-04-10 | 19.36 |
| 2008-04-09 | 18.89 |
| 2008-04-08 | 21.75 |
| 2008-04-07 | 21.75 |
| 2008-04-03 | 24.14 |
| 2008-04-02 | 21.75 |
| 2008-04-01 | 28.91 |
| 2008-03-31 | 31.30 |
| 2008-03-28 | 21.75 |
| 2008-03-27 | 19.36 |
| 2008-03-26 | 21.75 |
| 2008-03-25 | 19.36 |
| 2008-03-20 | 11.25 |
| 2008-03-19 | 18.89 |
| 2008-03-18 | 13.63 |
| 2008-03-17 | 24.14 |
| 2008-03-14 | 31.30 |
| 2008-03-13 | 31.30 |
| 2008-03-12 | 38.46 |
| 2008-03-11 | 38.46 |
| 2008-03-10 | 45.62 |
| 2008-03-07 | 48.01 |
| 2008-03-06 | 52.79 |
| 2008-03-05 | 52.79 |
| 2008-03-04 | 52.79 |
| 2008-03-03 | 50.40 |
| 2008-02-29 | 50.40 |
| 2008-02-28 | 57.56 |
| 2008-02-27 | 55.17 |
| 2008-02-26 | 52.79 |
| 2008-02-25 | 57.56 |
| 2008-02-22 | 52.79 |
| 2008-02-21 | 55.17 |
| 2008-02-20 | 55.17 |
| 2008-02-19 | 57.56 |
| 2008-02-18 | 55.17 |
| 2008-02-15 | 50.40 |
| 2008-02-14 | 52.79 |
| 2008-02-13 | 50.40 |
| 2008-02-12 | 48.01 |
| 2008-02-11 | 48.01 |
| 2008-02-06 | 52.79 |
| 2008-02-05 | 50.40 |
| 2008-02-04 | 50.40 |
| 2008-02-01 | 50.40 |
| 2008-01-31 | 45.62 |
| 2008-01-30 | 55.17 |
| 2008-01-29 | 52.79 |
| 2008-01-28 | 55.17 |
| 2008-01-25 | 59.95 |
| 2008-01-24 | 52.79 |
| 2008-01-23 | 43.24 |
| 2008-01-22 | 45.62 |
| 2008-01-21 | 55.17 |
| 2008-01-18 | 59.95 |
| 2008-01-17 | 59.95 |
| 2008-01-16 | 55.17 |
| 2008-01-15 | 64.72 |
| 2008-01-14 | 71.88 |
| 2008-01-11 | 81.43 |
| 2008-01-10 | 79.05 |
| 2008-01-09 | 79.05 |
| 2008-01-08 | 79.05 |
| 2008-01-07 | 74.27 |
| 2008-01-04 | 76.66 |
| 2008-01-03 | 76.66 |
| 2008-01-02 | 76.66 |
| 2007-12-31 | 83.82 |
| 2007-12-28 | 88.59 |
| 2007-12-27 | 93.37 |
| 2007-12-24 | 76.66 |
| 2007-12-21 | 64.72 |
| 2007-12-20 | 55.17 |
| 2007-12-19 | 59.95 |
| 2007-12-18 | 57.56 |
| 2007-12-17 | 52.79 |
| 2007-12-14 | 55.17 |
| 2007-12-13 | 52.79 |
| 2007-12-12 | 50.40 |
| 2007-12-11 | 59.95 |
| 2007-12-10 | 55.17 |
| 2007-12-07 | 57.56 |
| 2007-12-06 | 57.56 |
| 2007-12-05 | 59.95 |
| 2007-12-04 | 62.33 |
| 2007-12-03 | 57.56 |
| 2007-11-30 | 57.56 |
| 2007-11-29 | 55.17 |
| 2007-11-28 | 50.40 |
| 2007-11-27 | 55.17 |
| 2007-11-26 | 64.72 |
| 2007-11-23 | 71.88 |
| 2007-11-22 | 71.88 |
| 2007-11-21 | 81.43 |
| 2007-11-20 | 83.82 |
| 2007-11-19 | 86.21 |
| 2007-11-16 | 86.21 |
| 2007-11-15 | 88.59 |
| 2007-11-14 | 88.59 |
| 2007-11-13 | 83.82 |
| 2007-11-12 | 83.82 |
| 2007-11-09 | 95.76 |
| 2007-11-08 | 90.98 |
| 2007-11-07 | 95.76 |
| 2007-11-06 | 90.98 |
| 2007-11-05 | 83.82 |
| 2007-11-02 | 86.21 |
| 2007-11-01 | 88.59 |
| 2007-10-31 | 90.98 |
| 2007-10-30 | 93.37 |
| 2007-10-29 | 93.37 |
| 2007-10-26 | 95.76 |
| 2007-10-25 | 100.53 |
| 2007-10-24 | 95.76 |
| 2007-10-23 | 90.98 |
| 2007-10-22 | 93.37 |
| 2007-10-18 | 95.76 |
| 2007-10-17 | 95.76 |
| 2007-10-16 | 95.76 |
| 2007-10-15 | 105.31 |
| 2007-10-12 | 114.85 |
| 2007-10-11 | 122.02 |
| 2007-10-10 | 124.40 |
| 2007-10-09 | 105.31 |
| 2007-10-08 | 105.31 |
| 2007-10-05 | 93.37 |
| 2007-10-04 | 88.59 |
| 2007-10-03 | 83.82 |
| 2007-10-02 | 101.49 |
| 2007-09-28 | 96.80 |
| 2007-09-27 | 94.46 |
| 2007-09-25 | 87.43 |
| 2007-09-24 | 92.11 |
| 2007-09-21 | 96.80 |
| 2007-09-20 | 101.49 |
| 2007-09-19 | 117.89 |
| 2007-09-18 | 115.54 |
| 2007-09-17 | 117.89 |
| 2007-09-14 | 117.89 |
| 2007-09-13 | 120.23 |
| 2007-09-12 | 124.91 |
| 2007-09-11 | 122.57 |
| 2007-09-10 | 115.54 |
| 2007-09-07 | 120.23 |
| 2007-09-06 | 122.57 |
| 2007-09-05 | 122.57 |
| 2007-09-04 | 122.57 |
| 2007-09-03 | 124.91 |
| 2007-08-31 | 134.29 |
| 2007-08-30 | 134.29 |
| 2007-08-29 | 134.29 |
| 2007-08-28 | 134.29 |
| 2007-08-27 | 106.17 |
| 2007-08-24 | 103.83 |
| 2007-08-23 | 99.14 |
| 2007-08-22 | 101.49 |
| 2007-08-21 | 101.49 |
| 2007-08-20 | 108.51 |
| 2007-08-17 | 101.49 |
| 2007-08-16 | 120.23 |
| 2007-08-15 | 138.97 |
| 2007-08-14 | 138.97 |
| 2007-08-13 | 131.94 |
| 2007-08-10 | 127.26 |
| 2007-08-09 | 138.97 |
| 2007-08-08 | 134.29 |
| 2007-08-07 | 122.57 |
| 2007-08-06 | 134.29 |
| 2007-08-03 | 153.03 |
| 2007-08-02 | 148.34 |
| 2007-08-01 | 162.40 |
| 2007-07-31 | 167.09 |
| 2007-07-30 | 157.71 |
| 2007-07-27 | 157.71 |
| 2007-07-26 | 171.77 |
| 2007-07-25 | 162.40 |
| 2007-07-24 | 153.03 |
| 2007-07-23 | 148.34 |
| 2007-07-20 | 153.03 |
| 2007-07-19 | 148.34 |
| 2007-07-18 | 157.71 |
| 2007-07-17 | 157.71 |
| 2007-07-16 | 162.40 |
| 2007-07-13 | 162.40 |
| 2007-07-12 | 162.40 |
| 2007-07-11 | 162.40 |
| 2007-07-10 | 171.77 |
| 2007-07-09 | 176.46 |
| 2007-07-06 | 176.46 |
| 2007-07-05 | 176.46 |
| 2007-07-04 | 162.40 |
| 2007-07-03 | 162.40 |
| 2007-06-29 | 167.09 |
| 2007-06-28 | 176.46 |
| 2007-06-27 | 181.14 |
| 2007-06-26 | 185.83 |
| 2007-06-25 | 185.83 |
| 2007-06-22 | 195.20 |
| 2007-06-21 | 185.83 |
| 2007-06-20 | 190.51 |
| 2007-06-18 | 195.20 |
| 2007-06-15 | 209.26 |
| 2007-06-14 | 213.94 |
| 2007-06-13 | 237.37 |
| 2007-06-12 | 218.63 |
| 2007-06-11 | 213.94 |
| 2007-06-08 | 185.83 |
| 2007-06-07 | 181.14 |
| 2007-06-06 | 185.83 |
| 2007-06-05 | 190.51 |
| 2007-06-04 | 199.89 |
| 2007-06-01 | 199.89 |
| 2007-05-31 | 195.20 |
| 2007-05-30 | 185.83 |
| 2007-05-29 | 204.57 |
| 2007-05-28 | 223.31 |
| 2007-05-25 | 195.20 |
| 2007-05-23 | 167.09 |
| 2007-05-22 | 153.03 |
| 2007-05-21 | 157.71 |
| 2007-05-18 | 157.71 |
| 2007-05-17 | 158.65 |
| 2007-05-16 | 163.27 |
| 2007-05-15 | 154.03 |
| 2007-05-14 | 154.03 |
| 2007-05-11 | 144.80 |
| 2007-05-10 | 144.80 |
| 2007-05-09 | 158.65 |
| 2007-05-08 | 158.65 |
| 2007-05-07 | 167.89 |
| 2007-05-04 | 154.03 |
| 2007-05-03 | 149.41 |
| 2007-05-02 | 130.94 |
| 2007-04-30 | 144.80 |
| 2007-04-27 | 149.41 |
| 2007-04-26 | 149.41 |
| 2007-04-25 | 154.03 |
| 2007-04-24 | 163.27 |
| 2007-04-23 | 167.89 |
| 2007-04-20 | 172.51 |
| 2007-04-19 | 177.13 |
| 2007-04-18 | 177.13 |
| 2007-04-17 | 181.75 |
| 2007-04-16 | 181.75 |
| 2007-04-13 | 181.75 |
| 2007-04-12 | 163.27 |
| 2007-04-11 | 172.51 |
| 2007-04-10 | 177.13 |
| 2007-04-04 | 163.27 |
| 2007-04-03 | 158.65 |
| 2007-04-02 | 163.27 |
| 2007-03-30 | 167.89 |
| 2007-03-29 | 163.27 |
| 2007-03-28 | 158.65 |
| 2007-03-27 | 167.89 |
| 2007-03-26 | 172.51 |
| 2007-03-23 | 163.27 |
| 2007-03-22 | 149.41 |
| 2007-03-21 | 154.03 |
| 2007-03-20 | 149.41 |
| 2007-03-19 | 144.80 |
| 2007-03-16 | 149.41 |
| 2007-03-15 | 140.18 |
| 2007-03-14 | 135.56 |
| 2007-03-13 | 140.18 |
| 2007-03-12 | 130.94 |
| 2007-03-09 | 124.01 |
| 2007-03-08 | 126.32 |
| 2007-03-07 | 124.01 |
| 2007-03-06 | 124.01 |
| 2007-03-05 | 112.46 |
| 2007-03-02 | 130.94 |
| 2007-03-01 | 158.65 |
| 2007-02-28 | 163.27 |
| 2007-02-27 | 167.89 |
| 2007-02-26 | 167.89 |
| 2007-02-23 | 163.27 |
| 2007-02-22 | 172.51 |
| 2007-02-21 | 172.51 |
| 2007-02-16 | 177.13 |
| 2007-02-15 | 177.13 |
| 2007-02-14 | 181.75 |
| 2007-02-13 | 172.51 |
| 2007-02-12 | 177.13 |
| 2007-02-09 | 177.13 |
| 2007-02-08 | 144.80 |
| 2007-02-07 | 130.94 |
| 2007-02-06 | 130.94 |
| 2007-02-05 | 140.18 |
| 2007-02-02 | 144.80 |
| 2007-02-01 | 124.01 |
| 2007-01-31 | 124.01 |
| 2007-01-30 | 103.23 |
| 2007-01-29 | 130.94 |
| 2007-01-26 | 135.56 |
| 2007-01-25 | 149.41 |
| 2007-01-24 | 163.27 |
| 2007-01-23 | 172.51 |
| 2007-01-22 | 223.31 |
| 2007-01-19 | 214.08 |
| 2007-01-18 | 204.84 |
| 2007-01-17 | 177.13 |
| 2007-01-16 | 177.13 |
| 2007-01-15 | 181.75 |
| 2007-01-12 | 181.75 |
| 2007-01-11 | 177.13 |
| 2007-01-10 | 195.60 |
| 2007-01-09 | 163.27 |
| 2007-01-08 | 167.89 |
| 2007-01-05 | 172.51 |
| 2007-01-04 | 163.27 |
| 2007-01-03 | 163.27 |
| 2007-01-02 | 167.89 |
| 2006-12-29 | 172.51 |
| 2006-12-28 | 163.27 |
| 2006-12-27 | 172.51 |
| 2006-12-22 | 186.36 |
| 2006-12-21 | 186.36 |
| 2006-12-20 | 190.98 |
| 2006-12-19 | 200.22 |
| 2006-12-18 | 200.22 |
| 2006-12-15 | 209.46 |
| 2006-12-14 | 186.36 |
| 2006-12-13 | 177.13 |
| 2006-12-12 | 177.13 |
| 2006-12-11 | 181.75 |
| 2006-12-08 | 186.36 |
| 2006-12-07 | 167.89 |
| 2006-12-06 | 163.27 |
| 2006-12-05 | 167.89 |
| 2006-12-04 | 172.51 |
| 2006-12-01 | 167.89 |
| 2006-11-30 | 177.13 |
| 2006-11-29 | 167.89 |
| 2006-11-28 | 167.89 |
| 2006-11-27 | 167.89 |
| 2006-11-24 | 181.75 |
| 2006-11-23 | 177.13 |
| 2006-11-22 | 167.89 |
| 2006-11-21 | 181.75 |
| 2006-11-20 | 172.51 |
| 2006-11-17 | 144.80 |
| 2006-11-16 | 135.56 |
| 2006-11-15 | 144.80 |
| 2006-11-14 | 114.77 |
| 2006-11-13 | 117.08 |
| 2006-11-10 | 119.39 |
| 2006-11-09 | 126.32 |
| 2006-11-08 | 121.70 |
| 2006-11-07 | 89.37 |
| 2006-11-06 | 84.75 |
| 2006-11-03 | 87.06 |
| 2006-11-02 | 80.13 |
| 2006-11-01 | 82.44 |
| 2006-10-31 | 84.75 |
| 2006-10-27 | 77.82 |
| 2006-10-26 | 87.06 |
| 2006-10-25 | 91.68 |
| 2006-10-24 | 98.61 |
| 2006-10-23 | 84.75 |
| 2006-10-20 | 84.75 |
| 2006-10-19 | 82.44 |
| 2006-10-18 | 84.75 |
| 2006-10-17 | 80.13 |
| 2006-10-16 | 80.13 |
| 2006-10-13 | 75.51 |
| 2006-10-12 | 75.51 |
| 2006-10-11 | 75.51 |
| 2006-10-10 | 77.82 |
| 2006-10-09 | 80.13 |
| 2006-10-06 | 75.51 |
| 2006-10-05 | 66.28 |
| 2006-10-04 | 75.51 |
| 2006-10-03 | 84.75 |
| 2006-09-29 | 91.68 |
| 2006-09-28 | 93.99 |
| 2006-09-27 | 89.37 |
| 2006-09-26 | 89.37 |
| 2006-09-25 | 89.37 |
| 2006-09-22 | 91.68 |
| 2006-09-21 | 91.68 |
| 2006-09-20 | 93.99 |
| 2006-09-19 | 93.99 |
| 2006-09-18 | 96.30 |
| 2006-09-15 | 98.61 |
| 2006-09-14 | 100.92 |
| 2006-09-13 | 97.22 |
| 2006-09-12 | 90.42 |
| 2006-09-11 | 92.69 |
| 2006-09-08 | 92.69 |
| 2006-09-07 | 85.89 |
| 2006-09-06 | 88.15 |
| 2006-09-05 | 92.69 |
| 2006-09-04 | 90.42 |
| 2006-09-01 | 90.42 |
| 2006-08-31 | 97.22 |
| 2006-08-30 | 108.56 |
| 2006-08-29 | 88.15 |
| 2006-08-28 | 81.35 |
| 2006-08-25 | 79.09 |
| 2006-08-24 | 83.62 |
| 2006-08-23 | 85.89 |
| 2006-08-22 | 88.15 |
| 2006-08-21 | 88.15 |
| 2006-08-18 | 85.89 |
| 2006-08-17 | 88.15 |
| 2006-08-16 | 90.42 |
| 2006-08-15 | 85.89 |
| 2006-08-14 | 81.35 |
| 2006-08-11 | 79.09 |
| 2006-08-10 | 81.35 |
| 2006-08-09 | 74.55 |
| 2006-08-08 | 79.09 |
| 2006-08-07 | 90.42 |
| 2006-08-04 | 88.15 |
| 2006-08-03 | 79.09 |
| 2006-08-02 | 81.35 |
| 2006-08-01 | 81.35 |
| 2006-07-31 | 90.42 |
| 2006-07-28 | 72.29 |
| 2006-07-27 | 60.95 |
| 2006-07-26 | 58.68 |
| 2006-07-25 | 56.42 |
| 2006-07-24 | 63.22 |
| 2006-07-21 | 65.49 |
| 2006-07-20 | 63.22 |
| 2006-07-19 | 58.68 |
| 2006-07-18 | 54.15 |
| 2006-07-17 | 40.55 |
| 2006-07-14 | 40.55 |
| 2006-07-13 | 40.55 |
| 2006-07-12 | 40.55 |
| 2006-07-11 | 40.55 |
| 2006-07-10 | 40.55 |
| 2006-07-07 | 38.28 |
| 2006-07-06 | 38.28 |
| 2006-07-05 | 31.48 |
| 2006-07-04 | 31.48 |
| 2006-07-03 | 29.21 |
| 2006-06-30 | 33.75 |
| 2006-06-29 | 33.75 |
| 2006-06-28 | 26.95 |
| 2006-06-27 | 26.95 |
| 2006-06-26 | 31.48 |
| 2006-06-23 | 31.48 |
| 2006-06-22 | 29.21 |
| 2006-06-21 | 36.02 |
| 2006-06-20 | 31.48 |
| 2006-06-19 | 31.48 |
| 2006-06-16 | 31.48 |
| 2006-06-15 | 17.88 |
| 2006-06-14 | 12.89 |
| 2006-06-13 | 13.35 |
| 2006-06-12 | 17.88 |
| 2006-06-09 | 15.61 |
| 2006-06-08 | 24.68 |
| 2006-06-07 | 35.81 |
| 2006-06-06 | 42.49 |
| 2006-06-05 | 44.72 |
| 2006-06-02 | 42.49 |
| 2006-06-01 | 44.72 |
| 2006-05-30 | 35.81 |
| 2006-05-29 | 33.59 |
| 2006-05-26 | 29.13 |
| 2006-05-25 | 29.13 |
| 2006-05-24 | 29.13 |
| 2006-05-23 | 29.13 |
| 2006-05-22 | 31.36 |
| 2006-05-19 | 44.72 |
| 2006-05-18 | 46.95 |
| 2006-05-17 | 49.17 |
| 2006-05-16 | 42.49 |
| 2006-05-15 | 35.81 |
| 2006-05-12 | 35.81 |
| 2006-05-11 | 35.81 |
| 2006-05-10 | 29.13 |
| 2006-05-09 | 24.68 |
| 2006-05-08 | 24.68 |
| 2006-05-04 | 22.45 |
| 2006-05-03 | 15.77 |
| 2006-05-02 | 11.32 |
| 2006-04-28 | 8.20 |
| 2006-04-27 | 7.76 |
| 2006-04-26 | 7.76 |
| 2006-04-25 | 3.31 |
| 2006-04-24 | 9.54 |
| 2006-04-21 | 13.55 |
| 2006-04-20 | 15.77 |
| 2006-04-19 | 22.45 |
| 2006-04-18 | 9.10 |
| 2006-04-13 | 7.31 |
| 2006-04-12 | -0.70 |
| 2006-04-11 | 1.53 |
| 2006-04-10 | 3.31 |
| 2006-04-07 | 2.42 |
| 2006-04-06 | 3.75 |
| 2006-04-04 | 5.53 |
| 2006-04-03 | 7.31 |
| 2006-03-31 | 4.64 |
| 2006-03-30 | 5.98 |
| 2006-03-29 | 3.75 |
| 2006-03-28 | 4.64 |
| 2006-03-27 | 6.42 |
| 2006-03-24 | 0.19 |
| 2006-03-23 | 2.42 |
| 2006-03-22 | 8.65 |
| 2006-03-21 | 8.20 |
| 2006-03-20 | 3.75 |
| 2006-03-17 | -1.15 |
| 2006-03-16 | -3.82 |
| 2006-03-15 | -2.93 |
| 2006-03-14 | -3.37 |
| 2006-03-13 | -6.93 |
| 2006-03-10 | -4.71 |
| 2006-03-09 | -6.49 |
| 2006-03-08 | -8.72 |
| 2006-03-07 | -14.06 |
| 2006-03-06 | -11.83 |
| 2006-03-03 | -18.96 |
| 2006-03-02 | -26.53 |
| 2006-03-01 | -26.53 |
| 2006-02-28 | -26.53 |
| 2006-02-27 | -28.75 |
| 2006-02-24 | -29.64 |
| 2006-02-23 | -29.64 |
| 2006-02-22 | -30.54 |
| 2006-02-21 | -29.64 |
| 2006-02-20 | -30.54 |
| 2006-02-17 | -30.54 |
| 2006-02-16 | -28.75 |
| 2006-02-15 | -28.75 |
| 2006-02-14 | -29.20 |
| 2006-02-13 | -28.75 |
| 2006-02-10 | -29.20 |
| 2006-02-09 | -30.54 |
| 2006-02-08 | -31.87 |
| 2006-02-07 | -32.32 |
| 2006-02-06 | -32.32 |
| 2006-02-03 | -32.76 |
| 2006-02-02 | -31.43 |
| 2006-02-01 | -32.32 |
| 2006-01-27 | -31.87 |
| 2006-01-26 | -32.76 |
| 2006-01-25 | -34.10 |
| 2006-01-24 | -34.99 |
| 2006-01-23 | -32.32 |
| 2006-01-20 | -33.21 |
| 2006-01-19 | -32.32 |
| 2006-01-18 | -32.76 |
| 2006-01-17 | -30.54 |
| 2006-01-16 | -30.09 |
| 2006-01-13 | -30.09 |
| 2006-01-12 | -29.64 |
| 2006-01-11 | -32.76 |
| 2006-01-10 | -31.87 |
| 2006-01-09 | -32.76 |
| 2006-01-06 | -34.54 |
| 2006-01-05 | -34.99 |
| 2006-01-04 | -34.99 |
| 2006-01-03 | -33.65 |
| 2005-12-30 | -34.10 |
| 2005-12-29 | -32.76 |
| 2005-12-28 | -32.32 |
| 2005-12-23 | -32.76 |
| 2005-12-22 | -33.21 |
| 2005-12-21 | -35.43 |
| 2005-12-20 | -34.10 |
| 2005-12-19 | -31.43 |
| 2005-12-16 | -32.32 |
| 2005-12-15 | -30.98 |
| 2005-12-14 | -30.09 |
| 2005-12-13 | -30.54 |
| 2005-12-12 | -30.09 |
| 2005-12-09 | -29.20 |
| 2005-12-08 | -28.75 |
| 2005-12-07 | -27.86 |
| 2005-12-06 | -27.86 |
| 2005-12-05 | -27.86 |
| 2005-12-02 | -25.19 |
| 2005-12-01 | -27.86 |
| 2005-11-30 | -29.64 |
| 2005-11-29 | -29.64 |
| 2005-11-28 | -31.43 |
| 2005-11-25 | -31.87 |
| 2005-11-24 | -33.65 |
| 2005-11-23 | -35.88 |
| 2005-11-22 | -35.88 |
| 2005-11-21 | -37.21 |
| 2005-11-18 | -36.32 |
| 2005-11-17 | -36.32 |
| 2005-11-16 | -36.32 |
| 2005-11-15 | -35.43 |
| 2005-11-14 | -35.88 |
| 2005-11-11 | -35.88 |
| 2005-11-10 | -35.43 |
| 2005-11-09 | -36.32 |
| 2005-11-08 | -38.55 |
| 2005-11-07 | -38.10 |
| 2005-11-04 | -37.66 |
| 2005-11-03 | -36.77 |
| 2005-11-02 | -38.55 |
| 2005-11-01 | -37.21 |
| 2005-10-31 | -39.44 |
| 2005-10-28 | -39.89 |
| 2005-10-27 | -40.33 |
| 2005-10-26 | -40.75 |
| 2005-10-25 | -40.33 |
| 2005-10-24 | -41.18 |
| 2005-10-21 | -40.33 |
| 2005-10-20 | -40.75 |
| 2005-10-19 | -41.60 |
| 2005-10-18 | -40.75 |
| 2005-10-17 | -41.60 |
| 2005-10-14 | -40.75 |
| 2005-10-13 | -40.33 |
| 2005-10-12 | -40.33 |
| 2005-10-10 | -41.60 |
| 2005-10-07 | -41.18 |
| 2005-10-06 | -41.60 |
| 2005-10-05 | -40.75 |
| 2005-10-04 | -40.75 |
| 2005-10-03 | -41.60 |
| 2005-09-30 | -41.60 |
| 2005-09-29 | -39.91 |
| 2005-09-28 | -40.33 |
| 2005-09-27 | -40.75 |
| 2005-09-26 | -40.75 |
| 2005-09-23 | -41.60 |
| 2005-09-22 | -41.18 |
| 2005-09-21 | -39.91 |
| 2005-09-20 | -39.91 |
| 2005-09-16 | -39.91 |
| 2005-09-15 | -37.79 |
| 2005-09-14 | -39.91 |
| 2005-09-13 | -40.75 |
| 2005-09-12 | -40.33 |
| 2005-09-09 | -40.33 |
| 2005-09-08 | -40.33 |
| 2005-09-07 | -39.91 |
| 2005-09-06 | -40.75 |
| 2005-09-05 | -39.91 |
| 2005-09-02 | -39.06 |
| 2005-09-01 | -39.49 |
| 2005-08-31 | -40.33 |
| 2005-08-30 | -39.06 |
| 2005-08-29 | -39.91 |
| 2005-08-26 | -39.06 |
| 2005-08-25 | -39.49 |
| 2005-08-24 | -39.06 |
| 2005-08-23 | -37.37 |
| 2005-08-22 | -35.68 |
| 2005-08-19 | -35.25 |
| 2005-08-18 | -34.41 |
| 2005-08-17 | -38.22 |
| 2005-08-16 | -38.64 |
| 2005-08-15 | -38.64 |
| 2005-08-12 | -38.64 |
| 2005-08-11 | -37.79 |
| 2005-08-10 | -37.37 |
| 2005-08-09 | -37.37 |
| 2005-08-08 | -36.52 |
| 2005-08-05 | -37.79 |
| 2005-08-04 | -36.10 |
| 2005-08-03 | -40.75 |
| 2005-08-02 | -40.75 |
| 2005-08-01 | -40.33 |
| 2005-07-29 | -40.75 |
| 2005-07-28 | -40.33 |
| 2005-07-27 | -39.91 |
| 2005-07-26 | -40.75 |
| 2005-07-25 | -40.75 |
| 2005-07-22 | -40.33 |
| 2005-07-21 | -39.49 |
| 2005-07-20 | -40.75 |
| 2005-07-19 | -39.49 |
| 2005-07-18 | -37.37 |
| 2005-07-15 | -38.22 |
| 2005-07-14 | -37.37 |
| 2005-07-13 | -36.95 |
| 2005-07-12 | -36.95 |
| 2005-07-11 | -37.79 |
| 2005-07-08 | -36.52 |
| 2005-07-07 | -36.52 |
| 2005-07-06 | -36.52 |
| 2005-07-05 | -36.52 |
| 2005-07-04 | -36.95 |
| 2005-06-30 | -35.68 |
| 2005-06-29 | -35.68 |
| 2005-06-28 | -35.68 |
| 2005-06-27 | -36.52 |
| 2005-06-24 | -34.41 |
| 2005-06-23 | -34.41 |
| 2005-06-22 | -36.10 |
| 2005-06-21 | -34.83 |
| 2005-06-20 | -34.83 |
| 2005-06-17 | -31.87 |
| 2005-06-16 | -31.02 |
| 2005-06-15 | -35.68 |
| 2005-06-14 | -35.25 |
| 2005-06-13 | -35.25 |
| 2005-06-10 | -36.52 |
| 2005-06-09 | -36.52 |
| 2005-06-08 | -34.83 |
| 2005-06-07 | -35.68 |
| 2005-06-06 | -36.10 |
| 2005-06-03 | -35.68 |
| 2005-06-02 | -35.68 |
| 2005-06-01 | -34.44 |
| 2005-05-31 | -36.10 |
| 2005-05-30 | -34.85 |
| 2005-05-27 | -35.68 |
| 2005-05-26 | -34.02 |
| 2005-05-25 | -33.20 |
| 2005-05-24 | -34.44 |
| 2005-05-23 | -35.68 |
| 2005-05-20 | -34.85 |
| 2005-05-19 | -36.10 |
| 2005-05-18 | -36.51 |
| 2005-05-17 | -36.93 |
| 2005-05-13 | -34.02 |
| 2005-05-12 | -33.61 |
| 2005-05-11 | -33.61 |
| 2005-05-10 | -32.37 |
| 2005-05-09 | -32.37 |
| 2005-05-06 | -34.44 |
| 2005-05-05 | -33.61 |
| 2005-05-04 | -33.20 |
| 2005-05-03 | -32.78 |
| 2005-04-29 | -33.61 |
| 2005-04-28 | -32.37 |
| 2005-04-27 | -32.37 |
| 2005-04-26 | -35.68 |
| 2005-04-25 | -34.02 |
| 2005-04-22 | -31.95 |
| 2005-04-21 | -31.54 |
| 2005-04-20 | -31.12 |
| 2005-04-19 | -29.46 |
| 2005-04-18 | -28.63 |
| 2005-04-15 | -17.84 |
| 2005-04-14 | -17.84 |
| 2005-04-13 | -19.50 |
| 2005-04-12 | -20.33 |
| 2005-04-11 | -19.50 |
| 2005-04-08 | -20.33 |
| 2005-04-07 | -16.18 |
| 2005-04-06 | -20.75 |
| 2005-04-04 | -18.26 |
| 2005-04-01 | -20.33 |
| 2005-03-31 | -22.41 |
| 2005-03-30 | -21.16 |
| 2005-03-29 | -21.99 |
| 2005-03-24 | -21.16 |
| 2005-03-23 | -21.99 |
| 2005-03-22 | -22.82 |
| 2005-03-21 | -21.16 |
| 2005-03-18 | -19.50 |
| 2005-03-17 | -17.84 |
| 2005-03-16 | -15.77 |
| 2005-03-15 | -22.41 |
| 2005-03-14 | -21.16 |
| 2005-03-11 | -22.41 |
| 2005-03-10 | -22.82 |
| 2005-03-09 | -22.41 |
| 2005-03-08 | -24.90 |
| 2005-03-07 | -24.07 |
| 2005-03-04 | -21.99 |
| 2005-03-03 | -18.26 |
| 2005-03-02 | -17.84 |
| 2005-03-01 | -16.18 |
| 2005-02-28 | -17.84 |
| 2005-02-25 | -16.60 |
| 2005-02-24 | -25.73 |
| 2005-02-23 | -32.78 |
| 2005-02-22 | -33.20 |
| 2005-02-21 | -34.44 |
| 2005-02-18 | -37.76 |
| 2005-02-17 | -37.76 |
| 2005-02-16 | -37.76 |
| 2005-02-15 | -37.76 |
| 2005-02-14 | -36.10 |
| 2005-02-08 | -37.76 |
| 2005-02-07 | -38.17 |
| 2005-02-04 | -38.59 |
| 2005-02-03 | -37.34 |
| 2005-02-02 | -37.34 |
| 2005-02-01 | -36.10 |
| 2005-01-31 | -32.37 |
| 2005-01-28 | -30.29 |
| 2005-01-27 | -32.37 |
| 2005-01-26 | -32.37 |
| 2005-01-25 | -34.44 |
| 2005-01-24 | -31.54 |
| 2005-01-21 | -27.80 |
| 2005-01-20 | -27.39 |
| 2005-01-19 | -27.39 |
| 2005-01-18 | -27.39 |
| 2005-01-17 | -28.22 |
| 2005-01-14 | -27.80 |
| 2005-01-13 | -26.56 |
| 2005-01-12 | -27.39 |
| 2005-01-11 | -25.73 |
| 2005-01-10 | -27.39 |
| 2005-01-07 | -29.05 |
| 2005-01-06 | -27.80 |
| 2005-01-05 | -26.56 |
| 2005-01-04 | -24.07 |
| 2005-01-03 | -22.41 |
| 2004-12-31 | -24.07 |
| 2004-12-30 | -24.07 |
| 2004-12-29 | -22.41 |
| 2004-12-28 | -21.16 |
| 2004-12-24 | -21.16 |
| 2004-12-23 | -20.75 |
| 2004-12-22 | -25.73 |
| 2004-12-21 | -21.99 |
| 2004-12-20 | -22.41 |
| 2004-12-17 | -19.92 |
| 2004-12-16 | -19.92 |
| 2004-12-15 | -20.75 |
| 2004-12-14 | -19.92 |
| 2004-12-13 | -16.18 |
| 2004-12-10 | -19.92 |
| 2004-12-09 | -20.75 |
| 2004-12-08 | -18.26 |
| 2004-12-07 | -20.33 |
| 2004-12-06 | -19.09 |
| 2004-12-03 | -16.60 |
| 2004-12-02 | -14.94 |
| 2004-12-01 | -14.94 |
| 2004-11-30 | -13.28 |
| 2004-11-29 | -12.45 |
| 2004-11-26 | -8.71 |
| 2004-11-25 | -7.05 |
| 2004-11-24 | -5.81 |
| 2004-11-23 | -5.39 |
| 2004-11-22 | -5.39 |
| 2004-11-19 | -7.05 |
| 2004-11-18 | -4.56 |
| 2004-11-17 | -1.24 |
| 2004-11-16 | -1.66 |
| 2004-11-15 | -0.41 |
| 2004-11-12 | -2.07 |
| 2004-11-11 | -0.83 |
| 2004-11-10 | -2.49 |
| 2004-11-09 | 1.24 |
| 2004-11-08 | -5.39 |
| 2004-11-05 | -1.24 |
| 2004-11-04 | -11.20 |
| 2004-11-03 | -17.01 |
| 2004-11-02 | -20.33 |
| 2004-11-01 | -10.79 |
| 2004-10-29 | -17.84 |
| 2004-10-28 | -24.90 |
| 2004-10-27 | -24.90 |
| 2004-10-26 | -25.73 |
| 2004-10-25 | -24.07 |
| 2004-10-21 | -24.48 |
| 2004-10-20 | -27.80 |
| 2004-10-19 | -25.31 |
| 2004-10-18 | -21.58 |
| 2004-10-15 | -20.75 |
| 2004-10-14 | -19.09 |
| 2004-10-13 | -17.01 |
| 2004-10-12 | -15.77 |
| 2004-10-11 | -21.99 |
| 2004-10-08 | -15.77 |
| 2004-10-07 | -13.69 |
| 2004-10-06 | -10.37 |
| 2004-10-05 | -6.22 |
| 2004-10-04 | 0.41 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy