Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00111 | 2000-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0111 % |
|---|---|
| 2026-02-04 | 238.07 |
| 2026-02-03 | 206.82 |
| 2026-02-02 | 198.29 |
| 2026-01-30 | 178.41 |
| 2026-01-29 | 169.88 |
| 2026-01-28 | 155.68 |
| 2026-01-27 | 141.48 |
| 2026-01-26 | 144.32 |
| 2026-01-23 | 104.54 |
| 2026-01-22 | 101.70 |
| 2026-01-21 | 110.23 |
| 2026-01-20 | 110.23 |
| 2026-01-19 | 101.70 |
| 2026-01-16 | 110.23 |
| 2026-01-15 | 124.43 |
| 2026-01-14 | 130.11 |
| 2026-01-13 | 84.66 |
| 2026-01-12 | 73.29 |
| 2026-01-09 | 70.45 |
| 2026-01-08 | 64.77 |
| 2026-01-07 | 64.77 |
| 2026-01-06 | 67.61 |
| 2026-01-05 | 59.09 |
| 2026-01-02 | 53.41 |
| 2025-12-31 | 53.41 |
| 2025-12-30 | 44.89 |
| 2025-12-29 | 50.57 |
| 2025-12-24 | 47.73 |
| 2025-12-23 | 42.04 |
| 2025-12-22 | 53.41 |
| 2025-12-19 | 53.41 |
| 2025-12-18 | 56.25 |
| 2025-12-17 | 70.45 |
| 2025-12-16 | 61.93 |
| 2025-12-15 | 59.09 |
| 2025-12-12 | 61.93 |
| 2025-12-11 | 59.09 |
| 2025-12-10 | 67.61 |
| 2025-12-09 | 67.61 |
| 2025-12-08 | 47.73 |
| 2025-12-05 | 50.57 |
| 2025-12-04 | 47.73 |
| 2025-12-03 | 47.73 |
| 2025-12-02 | 53.41 |
| 2025-12-01 | 56.25 |
| 2025-11-28 | 56.25 |
| 2025-11-27 | 53.41 |
| 2025-11-26 | 59.09 |
| 2025-11-25 | 53.41 |
| 2025-11-24 | 53.41 |
| 2025-11-21 | 50.57 |
| 2025-11-20 | 42.04 |
| 2025-11-19 | 9.37 |
| 2025-11-18 | 10.79 |
| 2025-11-17 | 5.11 |
| 2025-11-14 | 13.64 |
| 2025-11-13 | 13.64 |
| 2025-11-12 | 13.64 |
| 2025-11-11 | 19.32 |
| 2025-11-10 | 19.32 |
| 2025-11-07 | 15.06 |
| 2025-11-06 | 15.06 |
| 2025-11-05 | 10.79 |
| 2025-11-04 | 7.95 |
| 2025-11-03 | 7.95 |
| 2025-10-31 | 12.21 |
| 2025-10-30 | 15.06 |
| 2025-10-28 | 16.48 |
| 2025-10-27 | 19.32 |
| 2025-10-24 | 9.37 |
| 2025-10-23 | 10.79 |
| 2025-10-22 | 10.79 |
| 2025-10-21 | 13.64 |
| 2025-10-20 | 6.53 |
| 2025-10-17 | 12.21 |
| 2025-10-16 | 20.74 |
| 2025-10-15 | 22.16 |
| 2025-10-14 | 15.06 |
| 2025-10-13 | 22.16 |
| 2025-10-10 | 25.00 |
| 2025-10-09 | 33.52 |
| 2025-10-08 | 34.94 |
| 2025-10-06 | 30.68 |
| 2025-10-03 | 23.58 |
| 2025-10-02 | 26.42 |
| 2025-09-30 | 27.84 |
| 2025-09-29 | 27.84 |
| 2025-09-26 | 22.16 |
| 2025-09-25 | 17.90 |
| 2025-09-24 | 16.48 |
| 2025-09-23 | 22.16 |
| 2025-09-22 | 33.52 |
| 2025-09-19 | 37.78 |
| 2025-09-18 | 37.78 |
| 2025-09-17 | 42.04 |
| 2025-09-16 | 44.89 |
| 2025-09-15 | 50.57 |
| 2025-09-12 | 50.57 |
| 2025-09-11 | 56.25 |
| 2025-09-10 | 50.57 |
| 2025-09-09 | 50.57 |
| 2025-09-08 | 47.73 |
| 2025-09-05 | 47.73 |
| 2025-09-04 | 44.89 |
| 2025-09-03 | 50.57 |
| 2025-09-02 | 50.57 |
| 2025-09-01 | 56.25 |
| 2025-08-29 | 56.25 |
| 2025-08-28 | 56.25 |
| 2025-08-27 | 59.09 |
| 2025-08-26 | 59.09 |
| 2025-08-25 | 61.93 |
| 2025-08-22 | 64.77 |
| 2025-08-21 | 56.25 |
| 2025-08-20 | 59.09 |
| 2025-08-19 | 61.93 |
| 2025-08-18 | 67.61 |
| 2025-08-15 | 67.61 |
| 2025-08-14 | 61.93 |
| 2025-08-13 | 61.93 |
| 2025-08-12 | 56.25 |
| 2025-08-11 | 56.25 |
| 2025-08-08 | 59.09 |
| 2025-08-07 | 50.57 |
| 2025-08-06 | 56.25 |
| 2025-08-05 | 53.41 |
| 2025-08-04 | 47.73 |
| 2025-08-01 | 47.73 |
| 2025-07-31 | 67.61 |
| 2025-07-30 | 70.45 |
| 2025-07-29 | 70.45 |
| 2025-07-28 | 73.29 |
| 2025-07-25 | 70.45 |
| 2025-07-24 | 67.61 |
| 2025-07-23 | 67.61 |
| 2025-07-22 | 67.61 |
| 2025-07-21 | 64.77 |
| 2025-07-18 | 47.73 |
| 2025-07-17 | 44.89 |
| 2025-07-16 | 42.04 |
| 2025-07-15 | 40.62 |
| 2025-07-14 | 50.57 |
| 2025-07-11 | 61.93 |
| 2025-07-10 | 64.77 |
| 2025-07-09 | 47.73 |
| 2025-07-08 | 34.94 |
| 2025-07-07 | 17.90 |
| 2025-07-04 | 19.32 |
| 2025-07-03 | 25.00 |
| 2025-07-02 | 27.84 |
| 2025-06-30 | 26.42 |
| 2025-06-27 | 19.32 |
| 2025-06-26 | 30.68 |
| 2025-06-25 | 25.00 |
| 2025-06-24 | -3.41 |
| 2025-06-23 | 0.85 |
| 2025-06-20 | -14.77 |
| 2025-06-19 | -14.77 |
| 2025-06-18 | -11.93 |
| 2025-06-17 | -6.25 |
| 2025-06-16 | -6.25 |
| 2025-06-13 | -6.25 |
| 2025-06-12 | -6.25 |
| 2025-06-11 | -9.09 |
| 2025-06-10 | -11.93 |
| 2025-06-09 | -11.93 |
| 2025-06-06 | -14.77 |
| 2025-06-05 | -16.19 |
| 2025-06-04 | -16.19 |
| 2025-06-03 | -16.19 |
| 2025-06-02 | -16.19 |
| 2025-05-30 | -16.19 |
| 2025-05-29 | -16.19 |
| 2025-05-28 | -19.03 |
| 2025-05-27 | -17.61 |
| 2025-05-26 | -17.61 |
| 2025-05-23 | -19.03 |
| 2025-05-22 | -19.03 |
| 2025-05-21 | -14.77 |
| 2025-05-20 | -14.77 |
| 2025-05-19 | -16.19 |
| 2025-05-16 | -17.61 |
| 2025-05-15 | -17.61 |
| 2025-05-14 | -14.77 |
| 2025-05-13 | -17.61 |
| 2025-05-12 | -14.77 |
| 2025-05-09 | -16.19 |
| 2025-05-08 | -16.19 |
| 2025-05-07 | -16.19 |
| 2025-05-06 | -17.61 |
| 2025-05-02 | -16.19 |
| 2025-04-30 | -16.19 |
| 2025-04-29 | -16.19 |
| 2025-04-28 | -13.35 |
| 2025-04-25 | -21.88 |
| 2025-04-24 | -21.88 |
| 2025-04-23 | -17.61 |
| 2025-04-22 | -23.30 |
| 2025-04-17 | -31.82 |
| 2025-04-16 | -31.82 |
| 2025-04-15 | -28.98 |
| 2025-04-14 | -28.98 |
| 2025-04-11 | -27.56 |
| 2025-04-10 | -26.14 |
| 2025-04-09 | -28.98 |
| 2025-04-08 | -29.26 |
| 2025-04-07 | -31.53 |
| 2025-04-03 | -20.46 |
| 2025-04-02 | -20.46 |
| 2025-04-01 | -20.46 |
| 2025-03-31 | -21.88 |
| 2025-03-28 | -17.61 |
| 2025-03-27 | -17.61 |
| 2025-03-26 | -19.03 |
| 2025-03-25 | -17.61 |
| 2025-03-24 | -14.77 |
| 2025-03-21 | -16.19 |
| 2025-03-20 | -11.93 |
| 2025-03-19 | -9.09 |
| 2025-03-18 | -6.25 |
| 2025-03-17 | -7.67 |
| 2025-03-14 | -10.51 |
| 2025-03-13 | -19.03 |
| 2025-03-12 | -17.61 |
| 2025-03-11 | -19.03 |
| 2025-03-10 | -17.61 |
| 2025-03-07 | -19.03 |
| 2025-03-06 | -20.46 |
| 2025-03-05 | -23.30 |
| 2025-03-04 | -23.30 |
| 2025-03-03 | -23.30 |
| 2025-02-28 | -23.30 |
| 2025-02-27 | -20.46 |
| 2025-02-26 | -21.88 |
| 2025-02-25 | -24.72 |
| 2025-02-24 | -26.14 |
| 2025-02-21 | -24.72 |
| 2025-02-20 | -27.56 |
| 2025-02-19 | -27.56 |
| 2025-02-18 | -23.30 |
| 2025-02-17 | -21.88 |
| 2025-02-14 | -26.14 |
| 2025-02-13 | -26.14 |
| 2025-02-12 | -26.14 |
| 2025-02-11 | -30.40 |
| 2025-02-10 | -30.40 |
| 2025-02-07 | -29.26 |
| 2025-02-06 | -31.25 |
| 2025-02-05 | -31.25 |
| 2025-02-04 | -28.98 |
| 2025-02-03 | -30.11 |
| 2025-01-28 | -30.11 |
| 2025-01-27 | -30.11 |
| 2025-01-24 | -28.98 |
| 2025-01-23 | -27.56 |
| 2025-01-22 | -28.98 |
| 2025-01-21 | -29.55 |
| 2025-01-20 | -30.11 |
| 2025-01-17 | -30.11 |
| 2025-01-16 | -30.11 |
| 2025-01-15 | -30.11 |
| 2025-01-14 | -30.11 |
| 2025-01-13 | -29.55 |
| 2025-01-10 | -28.98 |
| 2025-01-09 | -30.11 |
| 2025-01-08 | -30.11 |
| 2025-01-07 | -28.98 |
| 2025-01-06 | -28.98 |
| 2025-01-03 | -28.98 |
| 2025-01-02 | -26.14 |
| 2024-12-31 | -24.72 |
| 2024-12-30 | -27.56 |
| 2024-12-27 | -27.56 |
| 2024-12-24 | -26.14 |
| 2024-12-23 | -27.56 |
| 2024-12-20 | -24.72 |
| 2024-12-19 | -24.72 |
| 2024-12-18 | -27.56 |
| 2024-12-17 | -26.14 |
| 2024-12-16 | -26.14 |
| 2024-12-13 | -27.56 |
| 2024-12-12 | -23.30 |
| 2024-12-11 | -26.14 |
| 2024-12-10 | -26.14 |
| 2024-12-09 | -23.30 |
| 2024-12-06 | -29.83 |
| 2024-12-05 | -30.40 |
| 2024-12-04 | -26.14 |
| 2024-12-03 | -26.14 |
| 2024-12-02 | -24.72 |
| 2024-11-29 | -24.72 |
| 2024-11-28 | -30.97 |
| 2024-11-27 | -31.25 |
| 2024-11-26 | -32.39 |
| 2024-11-25 | -31.53 |
| 2024-11-22 | -30.40 |
| 2024-11-21 | -27.56 |
| 2024-11-20 | -23.30 |
| 2024-11-19 | -23.30 |
| 2024-11-18 | -20.46 |
| 2024-11-15 | -16.19 |
| 2024-11-14 | -14.77 |
| 2024-11-13 | -14.77 |
| 2024-11-12 | -10.51 |
| 2024-11-11 | -7.67 |
| 2024-11-08 | -10.51 |
| 2024-11-07 | -7.67 |
| 2024-11-06 | -13.35 |
| 2024-11-05 | -7.67 |
| 2024-11-04 | -13.35 |
| 2024-11-01 | -13.35 |
| 2024-10-31 | -11.93 |
| 2024-10-30 | -10.51 |
| 2024-10-29 | -14.77 |
| 2024-10-28 | -7.67 |
| 2024-10-25 | -14.77 |
| 2024-10-24 | -11.93 |
| 2024-10-23 | -9.09 |
| 2024-10-22 | -4.83 |
| 2024-10-21 | -4.83 |
| 2024-10-18 | -0.57 |
| 2024-10-17 | -7.67 |
| 2024-10-16 | -0.57 |
| 2024-10-15 | 0.85 |
| 2024-10-14 | 19.32 |
| 2024-10-10 | -0.57 |
| 2024-10-09 | -4.83 |
| 2024-10-08 | 7.95 |
| 2024-10-07 | 44.89 |
| 2024-10-04 | 39.20 |
| 2024-10-03 | 44.89 |
| 2024-10-02 | 44.89 |
| 2024-09-30 | -23.30 |
| 2024-09-27 | -32.39 |
| 2024-09-26 | -37.50 |
| 2024-09-25 | -39.77 |
| 2024-09-24 | -40.91 |
| 2024-09-23 | -36.08 |
| 2024-09-20 | -36.08 |
| 2024-09-19 | -37.50 |
| 2024-09-17 | -35.80 |
| 2024-09-16 | -37.50 |
| 2024-09-13 | -37.50 |
| 2024-09-12 | -37.22 |
| 2024-09-11 | -38.64 |
| 2024-09-10 | -37.22 |
| 2024-09-09 | -36.08 |
| 2024-09-05 | -36.08 |
| 2024-09-04 | -35.80 |
| 2024-09-03 | -35.51 |
| 2024-09-02 | -36.65 |
| 2024-08-30 | -36.65 |
| 2024-08-29 | -36.08 |
| 2024-08-28 | -36.08 |
| 2024-08-27 | -36.08 |
| 2024-08-26 | -36.08 |
| 2024-08-23 | -35.80 |
| 2024-08-22 | -35.23 |
| 2024-08-21 | -35.23 |
| 2024-08-20 | -35.23 |
| 2024-08-19 | -35.23 |
| 2024-08-16 | -34.94 |
| 2024-08-15 | -34.66 |
| 2024-08-14 | -34.66 |
| 2024-08-13 | -34.66 |
| 2024-08-12 | -34.66 |
| 2024-08-09 | -34.09 |
| 2024-08-08 | -34.94 |
| 2024-08-07 | -34.94 |
| 2024-08-06 | -34.94 |
| 2024-08-05 | -34.94 |
| 2024-08-02 | -34.94 |
| 2024-08-01 | -34.94 |
| 2024-07-31 | -34.94 |
| 2024-07-30 | -34.66 |
| 2024-07-29 | -34.66 |
| 2024-07-26 | -34.66 |
| 2024-07-25 | -34.66 |
| 2024-07-24 | -34.66 |
| 2024-07-23 | -34.66 |
| 2024-07-22 | -32.67 |
| 2024-07-19 | -32.67 |
| 2024-07-18 | -35.23 |
| 2024-07-17 | -35.23 |
| 2024-07-16 | -35.23 |
| 2024-07-15 | -35.23 |
| 2024-07-12 | -35.23 |
| 2024-07-11 | -34.66 |
| 2024-07-10 | -34.38 |
| 2024-07-09 | -34.66 |
| 2024-07-08 | -34.09 |
| 2024-07-05 | -34.09 |
| 2024-07-04 | -33.81 |
| 2024-07-03 | -33.52 |
| 2024-07-02 | -33.52 |
| 2024-06-28 | -32.96 |
| 2024-06-27 | -34.38 |
| 2024-06-26 | -33.81 |
| 2024-06-25 | -32.67 |
| 2024-06-24 | -31.53 |
| 2024-06-21 | -31.53 |
| 2024-06-20 | -31.53 |
| 2024-06-19 | -31.53 |
| 2024-06-18 | -31.53 |
| 2024-06-17 | -31.53 |
| 2024-06-14 | -30.11 |
| 2024-06-13 | -31.82 |
| 2024-06-12 | -31.53 |
| 2024-06-11 | -30.97 |
| 2024-06-07 | -31.82 |
| 2024-06-06 | -31.82 |
| 2024-06-05 | -30.97 |
| 2024-06-04 | -30.11 |
| 2024-06-03 | -30.40 |
| 2024-05-31 | -31.25 |
| 2024-05-30 | -30.68 |
| 2024-05-29 | -30.68 |
| 2024-05-28 | -30.11 |
| 2024-05-27 | -29.83 |
| 2024-05-24 | -29.26 |
| 2024-05-23 | -32.10 |
| 2024-05-22 | -32.10 |
| 2024-05-21 | -29.55 |
| 2024-05-20 | -30.97 |
| 2024-05-17 | -29.26 |
| 2024-05-16 | -32.67 |
| 2024-05-14 | -32.67 |
| 2024-05-13 | -29.26 |
| 2024-05-10 | -28.98 |
| 2024-05-09 | -24.72 |
| 2024-05-08 | -30.11 |
| 2024-05-07 | -24.72 |
| 2024-05-06 | -24.72 |
| 2024-05-03 | -24.72 |
| 2024-05-02 | -27.56 |
| 2024-04-30 | -32.39 |
| 2024-04-29 | -32.39 |
| 2024-04-26 | -32.39 |
| 2024-04-25 | -32.39 |
| 2024-04-24 | -32.39 |
| 2024-04-23 | -31.82 |
| 2024-04-22 | -31.53 |
| 2024-04-19 | -31.53 |
| 2024-04-18 | -31.53 |
| 2024-04-17 | -31.25 |
| 2024-04-16 | -32.39 |
| 2024-04-15 | -31.25 |
| 2024-04-12 | -31.25 |
| 2024-04-11 | -31.25 |
| 2024-04-10 | -31.25 |
| 2024-04-09 | -31.25 |
| 2024-04-08 | -33.24 |
| 2024-04-05 | -30.68 |
| 2024-04-03 | -30.40 |
| 2024-04-02 | -31.82 |
| 2024-03-28 | -31.82 |
| 2024-03-27 | -31.53 |
| 2024-03-26 | -29.55 |
| 2024-03-25 | -31.82 |
| 2024-03-22 | -31.82 |
| 2024-03-21 | -31.82 |
| 2024-03-20 | -28.98 |
| 2024-03-19 | -29.55 |
| 2024-03-18 | -29.55 |
| 2024-03-15 | -29.55 |
| 2024-03-14 | -29.55 |
| 2024-03-13 | -29.55 |
| 2024-03-12 | -29.55 |
| 2024-03-11 | -29.55 |
| 2024-03-08 | -28.98 |
| 2024-03-07 | -30.11 |
| 2024-03-06 | -30.11 |
| 2024-03-05 | -27.56 |
| 2024-03-04 | -28.98 |
| 2024-03-01 | -28.98 |
| 2024-02-29 | -28.98 |
| 2024-02-28 | -27.56 |
| 2024-02-27 | -27.56 |
| 2024-02-26 | -27.56 |
| 2024-02-23 | -27.56 |
| 2024-02-22 | -27.56 |
| 2024-02-21 | -26.14 |
| 2024-02-20 | -24.72 |
| 2024-02-19 | -24.72 |
| 2024-02-16 | -24.72 |
| 2024-02-15 | -24.72 |
| 2024-02-14 | -24.72 |
| 2024-02-09 | -26.14 |
| 2024-02-08 | -26.14 |
| 2024-02-07 | -26.14 |
| 2024-02-06 | -26.14 |
| 2024-02-05 | -26.14 |
| 2024-02-02 | -26.14 |
| 2024-02-01 | -23.30 |
| 2024-01-31 | -23.30 |
| 2024-01-30 | -23.30 |
| 2024-01-29 | -23.30 |
| 2024-01-26 | -21.88 |
| 2024-01-25 | -21.88 |
| 2024-01-24 | -24.72 |
| 2024-01-23 | -26.14 |
| 2024-01-22 | -28.98 |
| 2024-01-19 | -21.88 |
| 2024-01-18 | -21.88 |
| 2024-01-17 | -21.88 |
| 2024-01-16 | -23.30 |
| 2024-01-15 | -23.30 |
| 2024-01-12 | -20.46 |
| 2024-01-11 | -20.46 |
| 2024-01-10 | -20.46 |
| 2024-01-09 | -23.30 |
| 2024-01-08 | -20.46 |
| 2024-01-05 | -20.46 |
| 2024-01-04 | -20.46 |
| 2024-01-03 | -20.46 |
| 2024-01-02 | -21.88 |
| 2023-12-29 | -24.72 |
| 2023-12-28 | -24.72 |
| 2023-12-27 | -24.72 |
| 2023-12-22 | -24.72 |
| 2023-12-21 | -26.14 |
| 2023-12-20 | -20.46 |
| 2023-12-19 | -19.03 |
| 2023-12-18 | -19.03 |
| 2023-12-15 | -19.03 |
| 2023-12-14 | -19.03 |
| 2023-12-13 | -19.03 |
| 2023-12-12 | -19.03 |
| 2023-12-11 | -19.03 |
| 2023-12-08 | -19.03 |
| 2023-12-07 | -19.03 |
| 2023-12-06 | -23.30 |
| 2023-12-05 | -17.61 |
| 2023-12-04 | -17.61 |
| 2023-12-01 | -17.61 |
| 2023-11-30 | -19.03 |
| 2023-11-29 | -16.19 |
| 2023-11-28 | -16.19 |
| 2023-11-27 | -17.61 |
| 2023-11-24 | -14.77 |
| 2023-11-23 | -9.09 |
| 2023-11-22 | -9.09 |
| 2023-11-21 | -16.19 |
| 2023-11-20 | -19.03 |
| 2023-11-17 | -19.03 |
| 2023-11-16 | -19.03 |
| 2023-11-15 | -17.61 |
| 2023-11-14 | -17.61 |
| 2023-11-13 | -17.61 |
| 2023-11-10 | -17.61 |
| 2023-11-09 | -17.61 |
| 2023-11-08 | -17.61 |
| 2023-11-07 | -17.61 |
| 2023-11-06 | -17.61 |
| 2023-11-03 | -17.61 |
| 2023-11-02 | -17.61 |
| 2023-11-01 | -20.46 |
| 2023-10-31 | -20.46 |
| 2023-10-30 | -20.46 |
| 2023-10-27 | -20.46 |
| 2023-10-26 | -20.46 |
| 2023-10-25 | -20.46 |
| 2023-10-24 | -20.46 |
| 2023-10-20 | -20.46 |
| 2023-10-19 | -20.46 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -20.46 |
| 2023-10-16 | -20.46 |
| 2023-10-13 | -20.46 |
| 2023-10-12 | -20.46 |
| 2023-10-11 | -20.46 |
| 2023-10-10 | -20.46 |
| 2023-10-09 | -20.46 |
| 2023-10-06 | -20.46 |
| 2023-10-05 | -19.03 |
| 2023-10-04 | -19.03 |
| 2023-10-03 | -19.03 |
| 2023-09-29 | -17.61 |
| 2023-09-28 | -17.61 |
| 2023-09-27 | -17.61 |
| 2023-09-26 | -17.61 |
| 2023-09-25 | -19.03 |
| 2023-09-22 | -17.61 |
| 2023-09-21 | -19.03 |
| 2023-09-20 | -17.61 |
| 2023-09-19 | -17.61 |
| 2023-09-18 | -17.61 |
| 2023-09-15 | -17.61 |
| 2023-09-14 | -17.61 |
| 2023-09-13 | -16.19 |
| 2023-09-12 | -16.19 |
| 2023-09-11 | -20.46 |
| 2023-09-07 | -14.77 |
| 2023-09-06 | -14.77 |
| 2023-09-05 | -14.77 |
| 2023-09-04 | -14.77 |
| 2023-08-31 | -14.77 |
| 2023-08-30 | -14.77 |
| 2023-08-29 | -13.35 |
| 2023-08-28 | -13.35 |
| 2023-08-25 | -13.35 |
| 2023-08-24 | -10.51 |
| 2023-08-23 | -10.51 |
| 2023-08-22 | -16.19 |
| 2023-08-21 | -16.19 |
| 2023-08-18 | -13.35 |
| 2023-08-17 | -16.19 |
| 2023-08-16 | -14.77 |
| 2023-08-15 | -11.93 |
| 2023-08-14 | -10.51 |
| 2023-08-11 | -9.09 |
| 2023-08-10 | -9.09 |
| 2023-08-09 | -9.09 |
| 2023-08-08 | -9.09 |
| 2023-08-07 | -7.67 |
| 2023-08-04 | -7.67 |
| 2023-08-03 | -7.67 |
| 2023-08-02 | -10.51 |
| 2023-08-01 | -9.09 |
| 2023-07-31 | -9.09 |
| 2023-07-28 | -9.09 |
| 2023-07-27 | -9.09 |
| 2023-07-26 | -9.09 |
| 2023-07-25 | -9.09 |
| 2023-07-24 | -10.51 |
| 2023-07-21 | -9.09 |
| 2023-07-20 | -9.09 |
| 2023-07-19 | -9.09 |
| 2023-07-18 | -9.09 |
| 2023-07-14 | -9.09 |
| 2023-07-13 | -9.09 |
| 2023-07-12 | -9.09 |
| 2023-07-11 | -7.67 |
| 2023-07-10 | -7.67 |
| 2023-07-07 | -7.67 |
| 2023-07-06 | -6.25 |
| 2023-07-05 | -9.09 |
| 2023-07-04 | -4.83 |
| 2023-07-03 | -4.83 |
| 2023-06-30 | -4.83 |
| 2023-06-29 | -1.99 |
| 2023-06-28 | -7.67 |
| 2023-06-27 | -11.93 |
| 2023-06-26 | -7.67 |
| 2023-06-23 | -1.99 |
| 2023-06-21 | -7.67 |
| 2023-06-20 | -6.25 |
| 2023-06-19 | -6.25 |
| 2023-06-16 | -6.25 |
| 2023-06-15 | -6.25 |
| 2023-06-14 | -4.83 |
| 2023-06-13 | -9.09 |
| 2023-06-12 | -9.09 |
| 2023-06-09 | -9.09 |
| 2023-06-08 | -6.25 |
| 2023-06-07 | -14.77 |
| 2023-06-06 | -9.09 |
| 2023-06-05 | -7.67 |
| 2023-06-02 | -7.67 |
| 2023-06-01 | -10.51 |
| 2023-05-31 | -10.51 |
| 2023-05-30 | -10.51 |
| 2023-05-29 | -16.19 |
| 2023-05-25 | -7.67 |
| 2023-05-24 | -9.09 |
| 2023-05-23 | -11.93 |
| 2023-05-22 | -13.35 |
| 2023-05-19 | -6.25 |
| 2023-05-18 | -6.25 |
| 2023-05-17 | -4.83 |
| 2023-05-16 | -4.83 |
| 2023-05-15 | -3.41 |
| 2023-05-12 | -6.25 |
| 2023-05-11 | -3.41 |
| 2023-05-10 | -7.67 |
| 2023-05-09 | -7.67 |
| 2023-05-08 | -7.67 |
| 2023-05-05 | -7.67 |
| 2023-05-04 | -6.25 |
| 2023-05-03 | -6.25 |
| 2023-05-02 | -6.25 |
| 2023-04-28 | -4.83 |
| 2023-04-27 | -3.41 |
| 2023-04-26 | -3.41 |
| 2023-04-25 | -0.57 |
| 2023-04-24 | 0.85 |
| 2023-04-21 | 2.27 |
| 2023-04-20 | -6.25 |
| 2023-04-19 | -6.25 |
| 2023-04-18 | -7.67 |
| 2023-04-17 | -7.67 |
| 2023-04-14 | -7.67 |
| 2023-04-13 | -1.99 |
| 2023-04-12 | -1.99 |
| 2023-04-11 | -1.99 |
| 2023-04-06 | -1.99 |
| 2023-04-04 | -0.57 |
| 2023-04-03 | -0.57 |
| 2023-03-31 | -0.57 |
| 2023-03-30 | -4.83 |
| 2023-03-29 | -4.83 |
| 2023-03-28 | -4.83 |
| 2023-03-27 | -4.83 |
| 2023-03-24 | -4.83 |
| 2023-03-23 | -3.41 |
| 2023-03-22 | -3.41 |
| 2023-03-21 | -4.83 |
| 2023-03-20 | -10.51 |
| 2023-03-17 | -6.25 |
| 2023-03-16 | -6.25 |
| 2023-03-15 | -6.25 |
| 2023-03-14 | -9.09 |
| 2023-03-13 | -3.41 |
| 2023-03-10 | -4.83 |
| 2023-03-09 | -3.41 |
| 2023-03-08 | 2.27 |
| 2023-03-07 | -0.57 |
| 2023-03-06 | -3.41 |
| 2023-03-03 | -3.41 |
| 2023-03-02 | -3.41 |
| 2023-03-01 | -3.41 |
| 2023-02-28 | -3.41 |
| 2023-02-27 | -3.41 |
| 2023-02-24 | -3.41 |
| 2023-02-23 | -1.99 |
| 2023-02-22 | -1.99 |
| 2023-02-21 | 0.85 |
| 2023-02-20 | 0.85 |
| 2023-02-17 | 0.85 |
| 2023-02-16 | -0.57 |
| 2023-02-15 | -0.57 |
| 2023-02-14 | -0.57 |
| 2023-02-13 | -1.99 |
| 2023-02-10 | -4.83 |
| 2023-02-09 | -1.99 |
| 2023-02-08 | -1.99 |
| 2023-02-07 | -4.83 |
| 2023-02-06 | 0.85 |
| 2023-02-03 | 2.27 |
| 2023-02-02 | 3.69 |
| 2023-02-01 | 6.53 |
| 2023-01-31 | 6.53 |
| 2023-01-30 | 0.85 |
| 2023-01-27 | 2.27 |
| 2023-01-26 | 2.27 |
| 2023-01-20 | 2.27 |
| 2023-01-19 | 2.27 |
| 2023-01-18 | 2.27 |
| 2023-01-17 | 2.27 |
| 2023-01-16 | 2.27 |
| 2023-01-13 | 2.27 |
| 2023-01-12 | 2.27 |
| 2023-01-11 | 3.69 |
| 2023-01-10 | 2.27 |
| 2023-01-09 | 2.27 |
| 2023-01-06 | 2.27 |
| 2023-01-05 | 2.27 |
| 2023-01-04 | 2.27 |
| 2023-01-03 | 2.27 |
| 2022-12-30 | 2.27 |
| 2022-12-29 | 2.27 |
| 2022-12-28 | 2.27 |
| 2022-12-23 | 2.27 |
| 2022-12-22 | 2.27 |
| 2022-12-21 | 0.85 |
| 2022-12-20 | 0.85 |
| 2022-12-19 | 2.27 |
| 2022-12-16 | 2.27 |
| 2022-12-15 | 2.27 |
| 2022-12-14 | 3.69 |
| 2022-12-13 | 0.85 |
| 2022-12-12 | -0.57 |
| 2022-12-09 | -0.57 |
| 2022-12-08 | -0.57 |
| 2022-12-07 | 0.85 |
| 2022-12-06 | 0.85 |
| 2022-12-05 | -1.99 |
| 2022-12-02 | -6.25 |
| 2022-12-01 | 0.85 |
| 2022-11-30 | -0.57 |
| 2022-11-29 | 0.85 |
| 2022-11-28 | 0.85 |
| 2022-11-25 | 2.27 |
| 2022-11-24 | -1.99 |
| 2022-11-23 | 0.85 |
| 2022-11-22 | 0.85 |
| 2022-11-21 | 0.85 |
| 2022-11-18 | 0.85 |
| 2022-11-17 | 0.85 |
| 2022-11-16 | 2.27 |
| 2022-11-15 | -4.83 |
| 2022-11-14 | 3.69 |
| 2022-11-11 | 3.69 |
| 2022-11-10 | -3.41 |
| 2022-11-09 | -3.41 |
| 2022-11-08 | -3.41 |
| 2022-11-07 | -6.25 |
| 2022-11-04 | -6.25 |
| 2022-11-03 | -3.41 |
| 2022-11-02 | -0.57 |
| 2022-11-01 | -3.41 |
| 2022-10-31 | -4.83 |
| 2022-10-28 | -1.99 |
| 2022-10-27 | -1.99 |
| 2022-10-26 | -4.83 |
| 2022-10-25 | -4.83 |
| 2022-10-24 | -3.41 |
| 2022-10-21 | -1.99 |
| 2022-10-20 | -1.99 |
| 2022-10-19 | -0.57 |
| 2022-10-18 | 2.27 |
| 2022-10-17 | 2.27 |
| 2022-10-14 | 0.85 |
| 2022-10-13 | 0.85 |
| 2022-10-12 | 2.27 |
| 2022-10-11 | 2.27 |
| 2022-10-10 | -1.99 |
| 2022-10-07 | 10.79 |
| 2022-10-06 | 6.53 |
| 2022-10-05 | 16.48 |
| 2022-10-03 | 10.79 |
| 2022-09-30 | 10.79 |
| 2022-09-29 | 12.21 |
| 2022-09-28 | 12.21 |
| 2022-09-27 | 12.21 |
| 2022-09-26 | 12.21 |
| 2022-09-23 | 13.64 |
| 2022-09-22 | 12.21 |
| 2022-09-21 | 13.64 |
| 2022-09-20 | 15.06 |
| 2022-09-19 | 12.21 |
| 2022-09-16 | 15.06 |
| 2022-09-15 | 15.06 |
| 2022-09-14 | 15.06 |
| 2022-09-13 | 15.06 |
| 2022-09-09 | 5.11 |
| 2022-09-08 | 0.85 |
| 2022-09-07 | 0.85 |
| 2022-09-06 | 2.27 |
| 2022-09-05 | 3.69 |
| 2022-09-02 | 0.85 |
| 2022-09-01 | 15.06 |
| 2022-08-31 | 15.06 |
| 2022-08-30 | 16.48 |
| 2022-08-29 | 19.32 |
| 2022-08-26 | 19.32 |
| 2022-08-25 | 19.32 |
| 2022-08-24 | 12.21 |
| 2022-08-23 | 2.27 |
| 2022-08-22 | 2.27 |
| 2022-08-19 | 2.27 |
| 2022-08-18 | 2.27 |
| 2022-08-17 | 2.27 |
| 2022-08-16 | 2.27 |
| 2022-08-15 | 2.27 |
| 2022-08-12 | 2.27 |
| 2022-08-11 | 2.27 |
| 2022-08-10 | 5.11 |
| 2022-08-09 | 7.95 |
| 2022-08-08 | 9.37 |
| 2022-08-05 | 9.37 |
| 2022-08-04 | 10.79 |
| 2022-08-03 | 10.79 |
| 2022-08-02 | 7.95 |
| 2022-08-01 | 19.32 |
| 2022-07-29 | 10.79 |
| 2022-07-28 | 12.21 |
| 2022-07-27 | 12.21 |
| 2022-07-26 | 12.21 |
| 2022-07-25 | 12.21 |
| 2022-07-22 | 13.64 |
| 2022-07-21 | 17.90 |
| 2022-07-20 | 12.21 |
| 2022-07-19 | 12.21 |
| 2022-07-18 | 12.21 |
| 2022-07-15 | 13.64 |
| 2022-07-14 | 15.06 |
| 2022-07-13 | 23.58 |
| 2022-07-12 | 13.64 |
| 2022-07-11 | 15.06 |
| 2022-07-08 | 15.06 |
| 2022-07-07 | 15.06 |
| 2022-07-06 | 12.21 |
| 2022-07-05 | 13.64 |
| 2022-07-04 | 16.48 |
| 2022-06-30 | 13.64 |
| 2022-06-29 | 16.48 |
| 2022-06-28 | 13.64 |
| 2022-06-27 | 12.21 |
| 2022-06-24 | 10.79 |
| 2022-06-23 | 13.64 |
| 2022-06-22 | 10.79 |
| 2022-06-21 | 7.95 |
| 2022-06-20 | 10.79 |
| 2022-06-17 | 6.53 |
| 2022-06-16 | 6.53 |
| 2022-06-15 | 12.21 |
| 2022-06-14 | 12.21 |
| 2022-06-13 | 9.37 |
| 2022-06-10 | 12.21 |
| 2022-06-09 | 12.21 |
| 2022-06-08 | 10.79 |
| 2022-06-07 | 10.79 |
| 2022-06-06 | 25.00 |
| 2022-06-02 | 15.06 |
| 2022-06-01 | 9.37 |
| 2022-05-31 | 15.06 |
| 2022-05-30 | 15.06 |
| 2022-05-27 | 15.06 |
| 2022-05-26 | 15.06 |
| 2022-05-25 | 16.48 |
| 2022-05-24 | 12.21 |
| 2022-05-23 | 10.79 |
| 2022-05-20 | 13.64 |
| 2022-05-19 | 10.79 |
| 2022-05-18 | 10.79 |
| 2022-05-17 | 10.79 |
| 2022-05-16 | 15.06 |
| 2022-05-13 | 10.79 |
| 2022-05-12 | 10.79 |
| 2022-05-11 | 10.79 |
| 2022-05-10 | 10.79 |
| 2022-05-06 | 8.09 |
| 2022-05-05 | 10.79 |
| 2022-05-04 | 10.79 |
| 2022-05-03 | 10.79 |
| 2022-04-29 | 12.15 |
| 2022-04-28 | 6.74 |
| 2022-04-27 | 5.39 |
| 2022-04-26 | 5.39 |
| 2022-04-25 | 2.69 |
| 2022-04-22 | 8.09 |
| 2022-04-21 | 8.09 |
| 2022-04-20 | 8.09 |
| 2022-04-19 | 5.39 |
| 2022-04-14 | 10.79 |
| 2022-04-13 | 10.79 |
| 2022-04-12 | 9.44 |
| 2022-04-11 | 9.44 |
| 2022-04-08 | 10.79 |
| 2022-04-07 | 8.09 |
| 2022-04-06 | 8.09 |
| 2022-04-04 | 10.79 |
| 2022-04-01 | 10.79 |
| 2022-03-31 | 12.15 |
| 2022-03-30 | 13.50 |
| 2022-03-29 | 10.79 |
| 2022-03-28 | 9.44 |
| 2022-03-25 | 12.15 |
| 2022-03-24 | 12.15 |
| 2022-03-23 | 10.79 |
| 2022-03-22 | 12.15 |
| 2022-03-21 | 14.85 |
| 2022-03-18 | 5.39 |
| 2022-03-17 | 5.39 |
| 2022-03-16 | 5.39 |
| 2022-03-15 | 4.04 |
| 2022-03-14 | 6.74 |
| 2022-03-11 | 8.09 |
| 2022-03-10 | 9.44 |
| 2022-03-09 | 10.79 |
| 2022-03-08 | 10.79 |
| 2022-03-07 | 10.79 |
| 2022-03-04 | 10.79 |
| 2022-03-03 | 10.79 |
| 2022-03-02 | 8.09 |
| 2022-03-01 | 12.15 |
| 2022-02-28 | 13.50 |
| 2022-02-25 | 13.50 |
| 2022-02-24 | 10.79 |
| 2022-02-23 | 10.79 |
| 2022-02-22 | 12.15 |
| 2022-02-21 | 10.79 |
| 2022-02-18 | 13.50 |
| 2022-02-17 | 10.79 |
| 2022-02-16 | 13.50 |
| 2022-02-15 | 13.50 |
| 2022-02-14 | 14.85 |
| 2022-02-11 | 14.85 |
| 2022-02-10 | 13.50 |
| 2022-02-09 | 13.50 |
| 2022-02-08 | 18.90 |
| 2022-02-07 | 14.85 |
| 2022-02-04 | 18.90 |
| 2022-01-31 | 17.55 |
| 2022-01-28 | 14.85 |
| 2022-01-27 | 13.50 |
| 2022-01-26 | 16.20 |
| 2022-01-25 | 16.20 |
| 2022-01-24 | 17.55 |
| 2022-01-21 | 18.90 |
| 2022-01-20 | 14.85 |
| 2022-01-19 | 13.50 |
| 2022-01-18 | 13.50 |
| 2022-01-17 | 14.85 |
| 2022-01-14 | 18.90 |
| 2022-01-13 | 18.90 |
| 2022-01-12 | 17.55 |
| 2022-01-11 | 18.90 |
| 2022-01-10 | 18.90 |
| 2022-01-07 | 18.90 |
| 2022-01-06 | 17.55 |
| 2022-01-05 | 17.55 |
| 2022-01-04 | 18.90 |
| 2022-01-03 | 17.55 |
| 2021-12-31 | 18.90 |
| 2021-12-30 | 18.90 |
| 2021-12-29 | 18.90 |
| 2021-12-28 | 18.90 |
| 2021-12-24 | 18.90 |
| 2021-12-23 | 20.25 |
| 2021-12-22 | 20.25 |
| 2021-12-21 | 18.90 |
| 2021-12-20 | 18.90 |
| 2021-12-17 | 21.60 |
| 2021-12-16 | 22.95 |
| 2021-12-15 | 16.20 |
| 2021-12-14 | 16.20 |
| 2021-12-13 | 18.90 |
| 2021-12-10 | 18.90 |
| 2021-12-09 | 20.25 |
| 2021-12-08 | 21.60 |
| 2021-12-07 | 20.25 |
| 2021-12-06 | 22.95 |
| 2021-12-03 | 14.85 |
| 2021-12-02 | 17.55 |
| 2021-12-01 | 17.55 |
| 2021-11-30 | 18.90 |
| 2021-11-29 | 17.55 |
| 2021-11-26 | 20.25 |
| 2021-11-25 | 20.25 |
| 2021-11-24 | 21.60 |
| 2021-11-23 | 17.55 |
| 2021-11-22 | 24.31 |
| 2021-11-19 | 25.66 |
| 2021-11-18 | 21.60 |
| 2021-11-17 | 20.25 |
| 2021-11-16 | 20.25 |
| 2021-11-15 | 17.55 |
| 2021-11-12 | 21.60 |
| 2021-11-11 | 21.60 |
| 2021-11-10 | 21.60 |
| 2021-11-09 | 22.95 |
| 2021-11-08 | 22.95 |
| 2021-11-05 | 22.95 |
| 2021-11-04 | 22.95 |
| 2021-11-03 | 22.95 |
| 2021-11-02 | 24.31 |
| 2021-11-01 | 25.66 |
| 2021-10-29 | 27.01 |
| 2021-10-28 | 27.01 |
| 2021-10-27 | 28.36 |
| 2021-10-26 | 28.36 |
| 2021-10-25 | 29.71 |
| 2021-10-22 | 28.36 |
| 2021-10-21 | 28.36 |
| 2021-10-20 | 28.36 |
| 2021-10-19 | 29.71 |
| 2021-10-18 | 25.66 |
| 2021-10-15 | 24.31 |
| 2021-10-12 | 21.60 |
| 2021-10-11 | 21.60 |
| 2021-10-08 | 24.31 |
| 2021-10-07 | 25.66 |
| 2021-10-06 | 24.31 |
| 2021-10-05 | 27.01 |
| 2021-10-04 | 28.36 |
| 2021-09-30 | 25.66 |
| 2021-09-29 | 27.01 |
| 2021-09-28 | 29.71 |
| 2021-09-27 | 29.71 |
| 2021-09-24 | 25.66 |
| 2021-09-23 | 31.06 |
| 2021-09-21 | 25.66 |
| 2021-09-20 | 27.01 |
| 2021-09-17 | 37.82 |
| 2021-09-16 | 35.12 |
| 2021-09-15 | 37.82 |
| 2021-09-14 | 35.12 |
| 2021-09-13 | 45.92 |
| 2021-09-10 | 40.52 |
| 2021-09-09 | 37.82 |
| 2021-09-08 | 37.82 |
| 2021-09-07 | 31.06 |
| 2021-09-06 | 27.01 |
| 2021-09-03 | 24.31 |
| 2021-09-02 | 27.01 |
| 2021-09-01 | 28.36 |
| 2021-08-31 | 24.31 |
| 2021-08-30 | 27.01 |
| 2021-08-27 | 27.01 |
| 2021-08-26 | 27.01 |
| 2021-08-25 | 28.36 |
| 2021-08-24 | 28.36 |
| 2021-08-23 | 25.66 |
| 2021-08-20 | 27.01 |
| 2021-08-19 | 31.06 |
| 2021-08-18 | 28.36 |
| 2021-08-17 | 24.31 |
| 2021-08-16 | 24.31 |
| 2021-08-13 | 24.31 |
| 2021-08-12 | 24.31 |
| 2021-08-11 | 24.31 |
| 2021-08-10 | 24.31 |
| 2021-08-09 | 22.95 |
| 2021-08-06 | 21.60 |
| 2021-08-05 | 21.60 |
| 2021-08-04 | 22.95 |
| 2021-08-03 | 24.31 |
| 2021-08-02 | 24.31 |
| 2021-07-30 | 22.95 |
| 2021-07-29 | 24.31 |
| 2021-07-28 | 24.31 |
| 2021-07-27 | 18.90 |
| 2021-07-26 | 18.90 |
| 2021-07-23 | 20.25 |
| 2021-07-22 | 21.60 |
| 2021-07-21 | 22.95 |
| 2021-07-20 | 21.60 |
| 2021-07-19 | 28.36 |
| 2021-07-16 | 21.60 |
| 2021-07-15 | 17.55 |
| 2021-07-14 | 13.50 |
| 2021-07-13 | 17.55 |
| 2021-07-12 | 17.55 |
| 2021-07-09 | 13.50 |
| 2021-07-08 | 14.85 |
| 2021-07-07 | 16.20 |
| 2021-07-06 | 18.90 |
| 2021-07-05 | 18.90 |
| 2021-07-02 | 22.95 |
| 2021-06-30 | 25.66 |
| 2021-06-29 | 27.01 |
| 2021-06-28 | 21.60 |
| 2021-06-25 | 27.01 |
| 2021-06-24 | 29.71 |
| 2021-06-23 | 29.71 |
| 2021-06-22 | 31.06 |
| 2021-06-21 | 32.41 |
| 2021-06-18 | 29.71 |
| 2021-06-17 | 27.01 |
| 2021-06-16 | 27.01 |
| 2021-06-15 | 29.55 |
| 2021-06-11 | 29.55 |
| 2021-06-10 | 29.55 |
| 2021-06-09 | 32.09 |
| 2021-06-08 | 34.63 |
| 2021-06-07 | 34.63 |
| 2021-06-04 | 32.09 |
| 2021-06-03 | 29.55 |
| 2021-06-02 | 29.55 |
| 2021-06-01 | 29.55 |
| 2021-05-31 | 29.55 |
| 2021-05-28 | 32.09 |
| 2021-05-27 | 32.09 |
| 2021-05-26 | 32.09 |
| 2021-05-25 | 29.55 |
| 2021-05-24 | 29.55 |
| 2021-05-21 | 29.55 |
| 2021-05-20 | 29.55 |
| 2021-05-18 | 27.01 |
| 2021-05-17 | 27.01 |
| 2021-05-14 | 27.01 |
| 2021-05-13 | 25.74 |
| 2021-05-12 | 29.55 |
| 2021-05-11 | 25.74 |
| 2021-05-10 | 29.55 |
| 2021-05-07 | 34.63 |
| 2021-05-06 | 32.09 |
| 2021-05-05 | 37.17 |
| 2021-05-04 | 37.17 |
| 2021-05-03 | 37.17 |
| 2021-04-30 | 34.63 |
| 2021-04-29 | 37.17 |
| 2021-04-28 | 37.17 |
| 2021-04-27 | 42.25 |
| 2021-04-26 | 37.17 |
| 2021-04-23 | 39.71 |
| 2021-04-22 | 37.17 |
| 2021-04-21 | 32.09 |
| 2021-04-20 | 32.09 |
| 2021-04-19 | 32.09 |
| 2021-04-16 | 32.09 |
| 2021-04-15 | 32.09 |
| 2021-04-14 | 29.55 |
| 2021-04-13 | 32.09 |
| 2021-04-12 | 32.09 |
| 2021-04-09 | 32.09 |
| 2021-04-08 | 37.17 |
| 2021-04-07 | 34.63 |
| 2021-04-01 | 29.55 |
| 2021-03-31 | 29.55 |
| 2021-03-30 | 29.55 |
| 2021-03-29 | 29.55 |
| 2021-03-26 | 29.55 |
| 2021-03-25 | 29.55 |
| 2021-03-24 | 25.74 |
| 2021-03-23 | 29.55 |
| 2021-03-22 | 34.63 |
| 2021-03-19 | 24.47 |
| 2021-03-18 | 24.47 |
| 2021-03-17 | 27.01 |
| 2021-03-16 | 25.74 |
| 2021-03-15 | 24.47 |
| 2021-03-12 | 27.01 |
| 2021-03-11 | 32.09 |
| 2021-03-10 | 27.01 |
| 2021-03-09 | 25.74 |
| 2021-03-08 | 27.01 |
| 2021-03-05 | 25.74 |
| 2021-03-04 | 21.93 |
| 2021-03-03 | 23.20 |
| 2021-03-02 | 20.66 |
| 2021-03-01 | 23.20 |
| 2021-02-26 | 20.66 |
| 2021-02-25 | 27.01 |
| 2021-02-24 | 21.93 |
| 2021-02-23 | 24.47 |
| 2021-02-22 | 23.20 |
| 2021-02-19 | 21.93 |
| 2021-02-18 | 16.85 |
| 2021-02-17 | 20.66 |
| 2021-02-16 | 11.77 |
| 2021-02-11 | 13.04 |
| 2021-02-10 | 9.23 |
| 2021-02-09 | 9.23 |
| 2021-02-08 | 4.15 |
| 2021-02-05 | 6.69 |
| 2021-02-04 | 7.96 |
| 2021-02-03 | 9.23 |
| 2021-02-02 | 10.50 |
| 2021-02-01 | 9.23 |
| 2021-01-29 | 10.50 |
| 2021-01-28 | 9.23 |
| 2021-01-27 | 11.77 |
| 2021-01-26 | 11.77 |
| 2021-01-25 | 10.50 |
| 2021-01-22 | 13.04 |
| 2021-01-21 | 13.04 |
| 2021-01-20 | 9.23 |
| 2021-01-19 | 7.96 |
| 2021-01-18 | -0.93 |
| 2021-01-15 | -2.20 |
| 2021-01-14 | -4.74 |
| 2021-01-13 | -3.47 |
| 2021-01-12 | -2.20 |
| 2021-01-11 | -4.74 |
| 2021-01-08 | -4.74 |
| 2021-01-07 | -3.47 |
| 2021-01-06 | -3.47 |
| 2021-01-05 | -4.74 |
| 2021-01-04 | -6.01 |
| 2020-12-31 | -6.01 |
| 2020-12-30 | -3.47 |
| 2020-12-29 | -0.93 |
| 2020-12-28 | -3.47 |
| 2020-12-24 | -2.20 |
| 2020-12-23 | -0.93 |
| 2020-12-22 | 1.61 |
| 2020-12-21 | -0.93 |
| 2020-12-18 | 0.34 |
| 2020-12-17 | -0.93 |
| 2020-12-16 | -2.20 |
| 2020-12-15 | -0.93 |
| 2020-12-14 | -3.47 |
| 2020-12-11 | -3.47 |
| 2020-12-10 | -3.47 |
| 2020-12-09 | -3.47 |
| 2020-12-08 | -3.47 |
| 2020-12-07 | 1.61 |
| 2020-12-04 | 1.61 |
| 2020-12-03 | 1.61 |
| 2020-12-02 | -0.93 |
| 2020-12-01 | -0.93 |
| 2020-11-30 | -0.93 |
| 2020-11-27 | -0.93 |
| 2020-11-26 | 1.61 |
| 2020-11-25 | 1.61 |
| 2020-11-24 | 1.61 |
| 2020-11-23 | -0.93 |
| 2020-11-20 | -0.93 |
| 2020-11-19 | -0.93 |
| 2020-11-18 | -0.93 |
| 2020-11-17 | -0.93 |
| 2020-11-16 | -4.74 |
| 2020-11-13 | 1.61 |
| 2020-11-12 | 2.88 |
| 2020-11-11 | -3.47 |
| 2020-11-10 | -3.47 |
| 2020-11-09 | -2.20 |
| 2020-11-06 | 1.61 |
| 2020-11-05 | 2.88 |
| 2020-11-04 | 2.88 |
| 2020-11-03 | -3.47 |
| 2020-11-02 | -3.47 |
| 2020-10-30 | -7.28 |
| 2020-10-29 | -3.47 |
| 2020-10-28 | -3.47 |
| 2020-10-27 | -0.93 |
| 2020-10-23 | 0.34 |
| 2020-10-22 | 1.61 |
| 2020-10-21 | 1.61 |
| 2020-10-20 | 1.61 |
| 2020-10-19 | 1.61 |
| 2020-10-16 | 1.61 |
| 2020-10-15 | 1.61 |
| 2020-10-14 | 1.61 |
| 2020-10-12 | 1.61 |
| 2020-10-09 | 2.88 |
| 2020-10-08 | 1.61 |
| 2020-10-07 | 2.88 |
| 2020-10-06 | 4.15 |
| 2020-10-05 | 4.15 |
| 2020-09-30 | 4.15 |
| 2020-09-29 | 1.61 |
| 2020-09-28 | -0.93 |
| 2020-09-25 | 1.61 |
| 2020-09-24 | 0.34 |
| 2020-09-23 | 0.34 |
| 2020-09-22 | 1.61 |
| 2020-09-21 | 5.42 |
| 2020-09-18 | 0.34 |
| 2020-09-17 | 1.61 |
| 2020-09-16 | 4.15 |
| 2020-09-15 | 0.34 |
| 2020-09-14 | -2.20 |
| 2020-09-11 | 4.15 |
| 2020-09-10 | 1.61 |
| 2020-09-09 | 1.61 |
| 2020-09-08 | 1.61 |
| 2020-09-07 | -0.93 |
| 2020-09-04 | -0.93 |
| 2020-09-03 | 4.15 |
| 2020-09-02 | 0.34 |
| 2020-09-01 | 4.15 |
| 2020-08-31 | 4.15 |
| 2020-08-28 | 2.88 |
| 2020-08-27 | 6.69 |
| 2020-08-26 | 5.42 |
| 2020-08-25 | 4.15 |
| 2020-08-24 | 6.69 |
| 2020-08-21 | 6.69 |
| 2020-08-20 | 6.69 |
| 2020-08-19 | 6.69 |
| 2020-08-18 | 6.69 |
| 2020-08-17 | 5.42 |
| 2020-08-14 | 1.61 |
| 2020-08-13 | 0.34 |
| 2020-08-12 | 6.69 |
| 2020-08-11 | 1.61 |
| 2020-08-10 | 4.15 |
| 2020-08-07 | 5.42 |
| 2020-08-06 | 4.15 |
| 2020-08-05 | 6.69 |
| 2020-08-04 | 4.15 |
| 2020-08-03 | 4.15 |
| 2020-07-31 | 0.34 |
| 2020-07-30 | 2.88 |
| 2020-07-29 | 7.96 |
| 2020-07-28 | 4.15 |
| 2020-07-27 | 4.15 |
| 2020-07-24 | 4.15 |
| 2020-07-23 | 7.96 |
| 2020-07-22 | 11.77 |
| 2020-07-21 | 16.85 |
| 2020-07-20 | 16.85 |
| 2020-07-17 | 18.12 |
| 2020-07-16 | 11.77 |
| 2020-07-15 | 11.77 |
| 2020-07-14 | 19.39 |
| 2020-07-13 | 19.39 |
| 2020-07-10 | 21.93 |
| 2020-07-09 | 24.47 |
| 2020-07-08 | 25.74 |
| 2020-07-07 | 18.12 |
| 2020-07-06 | 7.96 |
| 2020-07-03 | -4.74 |
| 2020-07-02 | -9.82 |
| 2020-06-30 | -13.63 |
| 2020-06-29 | -13.63 |
| 2020-06-26 | -13.63 |
| 2020-06-24 | -9.82 |
| 2020-06-23 | -8.55 |
| 2020-06-22 | -8.55 |
| 2020-06-19 | -9.82 |
| 2020-06-18 | -9.82 |
| 2020-06-17 | -9.82 |
| 2020-06-16 | -13.63 |
| 2020-06-15 | -14.90 |
| 2020-06-12 | -9.82 |
| 2020-06-11 | -8.55 |
| 2020-06-10 | -9.82 |
| 2020-06-09 | -9.82 |
| 2020-06-08 | -13.63 |
| 2020-06-05 | -11.09 |
| 2020-06-04 | -11.09 |
| 2020-06-03 | -11.09 |
| 2020-06-02 | -13.63 |
| 2020-06-01 | -13.63 |
| 2020-05-29 | -17.44 |
| 2020-05-28 | -23.80 |
| 2020-05-27 | -13.63 |
| 2020-05-26 | -13.63 |
| 2020-05-25 | -17.44 |
| 2020-05-22 | -16.17 |
| 2020-05-21 | -11.09 |
| 2020-05-20 | -11.09 |
| 2020-05-19 | -11.09 |
| 2020-05-18 | -6.01 |
| 2020-05-15 | -6.01 |
| 2020-05-14 | -6.01 |
| 2020-05-13 | -6.01 |
| 2020-05-12 | -4.74 |
| 2020-05-11 | -4.74 |
| 2020-05-08 | -8.55 |
| 2020-05-07 | -13.63 |
| 2020-05-06 | -13.63 |
| 2020-05-05 | -13.63 |
| 2020-05-04 | -13.63 |
| 2020-04-29 | -12.36 |
| 2020-04-28 | -9.82 |
| 2020-04-27 | -11.09 |
| 2020-04-24 | -11.09 |
| 2020-04-23 | -8.55 |
| 2020-04-22 | -8.55 |
| 2020-04-21 | -8.55 |
| 2020-04-20 | -8.55 |
| 2020-04-17 | -12.36 |
| 2020-04-16 | -12.36 |
| 2020-04-15 | -11.09 |
| 2020-04-14 | -11.09 |
| 2020-04-09 | -9.82 |
| 2020-04-08 | -9.82 |
| 2020-04-07 | -8.55 |
| 2020-04-06 | -11.09 |
| 2020-04-03 | -6.01 |
| 2020-04-02 | -0.93 |
| 2020-04-01 | 1.61 |
| 2020-03-31 | -0.93 |
| 2020-03-30 | -0.93 |
| 2020-03-27 | -0.93 |
| 2020-03-26 | -0.93 |
| 2020-03-25 | -2.20 |
| 2020-03-24 | -2.20 |
| 2020-03-23 | -11.09 |
| 2020-03-20 | -11.09 |
| 2020-03-19 | -11.09 |
| 2020-03-18 | -8.55 |
| 2020-03-17 | -6.01 |
| 2020-03-16 | -6.01 |
| 2020-03-13 | -11.09 |
| 2020-03-12 | -11.09 |
| 2020-03-11 | -6.01 |
| 2020-03-10 | -6.01 |
| 2020-03-09 | -0.93 |
| 2020-03-06 | -0.93 |
| 2020-03-05 | -0.93 |
| 2020-03-04 | -0.93 |
| 2020-03-03 | 1.61 |
| 2020-03-02 | -2.20 |
| 2020-02-28 | -8.55 |
| 2020-02-27 | 0.34 |
| 2020-02-26 | -4.74 |
| 2020-02-25 | -6.01 |
| 2020-02-24 | -6.01 |
| 2020-02-21 | -6.01 |
| 2020-02-20 | -4.74 |
| 2020-02-19 | -4.74 |
| 2020-02-18 | -3.47 |
| 2020-02-17 | -0.93 |
| 2020-02-14 | -6.01 |
| 2020-02-13 | -4.74 |
| 2020-02-12 | -3.47 |
| 2020-02-11 | -3.47 |
| 2020-02-10 | -4.74 |
| 2020-02-07 | -7.28 |
| 2020-02-06 | -9.82 |
| 2020-02-05 | -9.82 |
| 2020-02-04 | -17.44 |
| 2020-02-03 | -19.98 |
| 2020-01-31 | -18.71 |
| 2020-01-30 | -18.71 |
| 2020-01-29 | -13.63 |
| 2020-01-24 | -12.36 |
| 2020-01-23 | -14.90 |
| 2020-01-22 | -8.55 |
| 2020-01-21 | -3.47 |
| 2020-01-20 | 1.61 |
| 2020-01-17 | -0.93 |
| 2020-01-16 | -0.93 |
| 2020-01-15 | -0.93 |
| 2020-01-14 | 0.34 |
| 2020-01-13 | 0.34 |
| 2020-01-10 | -0.93 |
| 2020-01-09 | -2.20 |
| 2020-01-08 | -2.20 |
| 2020-01-07 | 0.34 |
| 2020-01-06 | 2.88 |
| 2020-01-03 | 1.61 |
| 2020-01-02 | -0.93 |
| 2019-12-31 | 0.34 |
| 2019-12-30 | -0.93 |
| 2019-12-27 | -6.01 |
| 2019-12-24 | -3.47 |
| 2019-12-23 | -3.47 |
| 2019-12-20 | -3.47 |
| 2019-12-19 | -4.74 |
| 2019-12-18 | -4.74 |
| 2019-12-17 | -4.74 |
| 2019-12-16 | -12.36 |
| 2019-12-13 | -12.36 |
| 2019-12-12 | -14.90 |
| 2019-12-11 | -14.90 |
| 2019-12-10 | -13.63 |
| 2019-12-09 | -14.90 |
| 2019-12-06 | -11.09 |
| 2019-12-05 | -13.63 |
| 2019-12-04 | -11.09 |
| 2019-12-03 | -11.09 |
| 2019-12-02 | -11.09 |
| 2019-11-29 | -11.09 |
| 2019-11-28 | -11.09 |
| 2019-11-27 | -11.09 |
| 2019-11-26 | -11.09 |
| 2019-11-25 | -8.55 |
| 2019-11-22 | -6.01 |
| 2019-11-21 | -7.28 |
| 2019-11-20 | -7.28 |
| 2019-11-19 | -6.01 |
| 2019-11-18 | -8.55 |
| 2019-11-15 | -8.55 |
| 2019-11-14 | -7.28 |
| 2019-11-13 | 2.88 |
| 2019-11-12 | 2.88 |
| 2019-11-11 | 2.88 |
| 2019-11-08 | 4.15 |
| 2019-11-07 | 4.15 |
| 2019-11-06 | 1.61 |
| 2019-11-05 | 1.61 |
| 2019-11-04 | 1.61 |
| 2019-11-01 | 1.61 |
| 2019-10-31 | 1.61 |
| 2019-10-30 | 1.61 |
| 2019-10-29 | 1.61 |
| 2019-10-28 | 1.61 |
| 2019-10-25 | 1.61 |
| 2019-10-24 | 0.34 |
| 2019-10-23 | 2.88 |
| 2019-10-22 | 2.88 |
| 2019-10-21 | -0.93 |
| 2019-10-18 | -0.93 |
| 2019-10-17 | 1.61 |
| 2019-10-16 | -0.93 |
| 2019-10-15 | 1.61 |
| 2019-10-14 | 0.34 |
| 2019-10-11 | 0.34 |
| 2019-10-10 | -2.20 |
| 2019-10-09 | -0.93 |
| 2019-10-08 | 2.88 |
| 2019-10-04 | 6.69 |
| 2019-10-03 | 6.69 |
| 2019-10-02 | 6.69 |
| 2019-09-30 | 6.69 |
| 2019-09-27 | 6.69 |
| 2019-09-26 | 6.69 |
| 2019-09-25 | 6.69 |
| 2019-09-24 | 7.96 |
| 2019-09-23 | 7.96 |
| 2019-09-20 | 10.50 |
| 2019-09-19 | 10.50 |
| 2019-09-18 | 10.50 |
| 2019-09-17 | 4.15 |
| 2019-09-16 | 4.15 |
| 2019-09-13 | 5.42 |
| 2019-09-12 | 2.88 |
| 2019-09-11 | 5.42 |
| 2019-09-10 | 5.42 |
| 2019-09-09 | 5.42 |
| 2019-09-06 | 6.69 |
| 2019-09-05 | 7.96 |
| 2019-09-04 | 7.96 |
| 2019-09-03 | 4.15 |
| 2019-09-02 | 13.04 |
| 2019-08-30 | 9.23 |
| 2019-08-29 | 9.23 |
| 2019-08-28 | 11.77 |
| 2019-08-27 | 13.04 |
| 2019-08-26 | 16.85 |
| 2019-08-23 | 19.39 |
| 2019-08-22 | 21.93 |
| 2019-08-21 | 21.93 |
| 2019-08-20 | 21.93 |
| 2019-08-19 | 23.20 |
| 2019-08-16 | 23.20 |
| 2019-08-15 | 23.20 |
| 2019-08-14 | 25.74 |
| 2019-08-13 | 27.01 |
| 2019-08-12 | 27.01 |
| 2019-08-09 | 32.09 |
| 2019-08-08 | 32.09 |
| 2019-08-07 | 32.09 |
| 2019-08-06 | 29.55 |
| 2019-08-05 | 29.55 |
| 2019-08-02 | 34.63 |
| 2019-08-01 | 37.17 |
| 2019-07-31 | 44.79 |
| 2019-07-30 | 32.09 |
| 2019-07-29 | 37.17 |
| 2019-07-26 | 37.17 |
| 2019-07-25 | 37.17 |
| 2019-07-24 | 39.71 |
| 2019-07-23 | 34.63 |
| 2019-07-22 | 39.71 |
| 2019-07-19 | 39.71 |
| 2019-07-18 | 34.63 |
| 2019-07-17 | 34.63 |
| 2019-07-16 | 34.63 |
| 2019-07-15 | 32.09 |
| 2019-07-12 | 32.09 |
| 2019-07-11 | 34.63 |
| 2019-07-10 | 34.63 |
| 2019-07-09 | 39.71 |
| 2019-07-08 | 39.71 |
| 2019-07-05 | 39.71 |
| 2019-07-04 | 39.71 |
| 2019-07-03 | 37.17 |
| 2019-07-02 | 37.17 |
| 2019-06-28 | 37.17 |
| 2019-06-27 | 37.17 |
| 2019-06-26 | 37.17 |
| 2019-06-25 | 37.17 |
| 2019-06-24 | 34.63 |
| 2019-06-21 | 39.71 |
| 2019-06-20 | 39.71 |
| 2019-06-19 | 34.63 |
| 2019-06-18 | 34.63 |
| 2019-06-17 | 29.55 |
| 2019-06-14 | 32.09 |
| 2019-06-13 | 32.09 |
| 2019-06-12 | 37.17 |
| 2019-06-11 | 37.17 |
| 2019-06-10 | 37.17 |
| 2019-06-06 | 37.17 |
| 2019-06-05 | 34.63 |
| 2019-06-04 | 34.63 |
| 2019-06-03 | 34.63 |
| 2019-05-31 | 39.71 |
| 2019-05-30 | 37.17 |
| 2019-05-29 | 37.17 |
| 2019-05-28 | 37.17 |
| 2019-05-27 | 37.17 |
| 2019-05-24 | 39.71 |
| 2019-05-23 | 42.25 |
| 2019-05-22 | 42.25 |
| 2019-05-21 | 42.25 |
| 2019-05-20 | 42.25 |
| 2019-05-17 | 44.79 |
| 2019-05-16 | 47.33 |
| 2019-05-15 | 47.33 |
| 2019-05-14 | 47.33 |
| 2019-05-10 | 49.87 |
| 2019-05-09 | 47.33 |
| 2019-05-08 | 47.33 |
| 2019-05-07 | 52.41 |
| 2019-05-06 | 52.41 |
| 2019-05-03 | 54.95 |
| 2019-05-02 | 57.49 |
| 2019-04-30 | 57.49 |
| 2019-04-29 | 54.95 |
| 2019-04-26 | 52.41 |
| 2019-04-25 | 54.95 |
| 2019-04-24 | 57.49 |
| 2019-04-23 | 60.03 |
| 2019-04-18 | 54.95 |
| 2019-04-17 | 57.49 |
| 2019-04-16 | 57.49 |
| 2019-04-15 | 60.03 |
| 2019-04-12 | 57.49 |
| 2019-04-11 | 54.95 |
| 2019-04-10 | 60.03 |
| 2019-04-09 | 60.03 |
| 2019-04-08 | 57.49 |
| 2019-04-04 | 60.03 |
| 2019-04-03 | 65.11 |
| 2019-04-02 | 67.65 |
| 2019-04-01 | 70.19 |
| 2019-03-29 | 60.03 |
| 2019-03-28 | 60.03 |
| 2019-03-27 | 60.03 |
| 2019-03-26 | 54.95 |
| 2019-03-25 | 54.95 |
| 2019-03-22 | 60.03 |
| 2019-03-21 | 54.95 |
| 2019-03-20 | 60.03 |
| 2019-03-19 | 60.03 |
| 2019-03-18 | 60.03 |
| 2019-03-15 | 62.57 |
| 2019-03-14 | 65.11 |
| 2019-03-13 | 65.11 |
| 2019-03-12 | 65.11 |
| 2019-03-11 | 60.03 |
| 2019-03-08 | 57.49 |
| 2019-03-07 | 70.19 |
| 2019-03-06 | 75.27 |
| 2019-03-05 | 67.65 |
| 2019-03-04 | 67.65 |
| 2019-03-01 | 70.19 |
| 2019-02-28 | 65.11 |
| 2019-02-27 | 67.65 |
| 2019-02-26 | 67.65 |
| 2019-02-25 | 75.27 |
| 2019-02-22 | 62.57 |
| 2019-02-21 | 57.49 |
| 2019-02-20 | 57.49 |
| 2019-02-19 | 52.41 |
| 2019-02-18 | 52.41 |
| 2019-02-15 | 47.33 |
| 2019-02-14 | 52.41 |
| 2019-02-13 | 52.41 |
| 2019-02-12 | 37.17 |
| 2019-02-11 | 42.25 |
| 2019-02-08 | 42.25 |
| 2019-02-04 | 44.79 |
| 2019-02-01 | 44.79 |
| 2019-01-31 | 47.33 |
| 2019-01-30 | 42.25 |
| 2019-01-29 | 39.71 |
| 2019-01-28 | 39.71 |
| 2019-01-25 | 39.71 |
| 2019-01-24 | 44.79 |
| 2019-01-23 | 54.95 |
| 2019-01-22 | 54.95 |
| 2019-01-21 | 54.95 |
| 2019-01-18 | 54.95 |
| 2019-01-17 | 52.41 |
| 2019-01-16 | 47.33 |
| 2019-01-15 | 47.33 |
| 2019-01-14 | 52.41 |
| 2019-01-11 | 52.41 |
| 2019-01-10 | 52.41 |
| 2019-01-09 | 42.25 |
| 2019-01-08 | 49.87 |
| 2019-01-07 | 49.87 |
| 2019-01-04 | 49.87 |
| 2019-01-03 | 49.87 |
| 2019-01-02 | 49.87 |
| 2018-12-31 | 49.87 |
| 2018-12-28 | 49.87 |
| 2018-12-27 | 42.25 |
| 2018-12-24 | 49.87 |
| 2018-12-21 | 52.41 |
| 2018-12-20 | 47.33 |
| 2018-12-19 | 52.41 |
| 2018-12-18 | 52.41 |
| 2018-12-17 | 60.03 |
| 2018-12-14 | 60.03 |
| 2018-12-13 | 60.03 |
| 2018-12-12 | 52.41 |
| 2018-12-11 | 54.95 |
| 2018-12-10 | 54.95 |
| 2018-12-07 | 62.57 |
| 2018-12-06 | 65.11 |
| 2018-12-05 | 65.11 |
| 2018-12-04 | 67.65 |
| 2018-12-03 | 67.65 |
| 2018-11-30 | 67.65 |
| 2018-11-29 | 60.03 |
| 2018-11-28 | 49.87 |
| 2018-11-27 | 52.41 |
| 2018-11-26 | 52.41 |
| 2018-11-23 | 42.25 |
| 2018-11-22 | 49.87 |
| 2018-11-21 | 52.41 |
| 2018-11-20 | 49.87 |
| 2018-11-19 | 49.87 |
| 2018-11-16 | 49.87 |
| 2018-11-15 | 44.79 |
| 2018-11-14 | 44.79 |
| 2018-11-13 | 47.33 |
| 2018-11-12 | 37.17 |
| 2018-11-09 | 39.71 |
| 2018-11-08 | 47.33 |
| 2018-11-07 | 49.87 |
| 2018-11-06 | 49.87 |
| 2018-11-05 | 49.87 |
| 2018-11-02 | 52.41 |
| 2018-11-01 | 47.33 |
| 2018-10-31 | 39.71 |
| 2018-10-30 | 47.33 |
| 2018-10-29 | 37.17 |
| 2018-10-26 | 39.71 |
| 2018-10-25 | 39.71 |
| 2018-10-24 | 39.71 |
| 2018-10-23 | 42.25 |
| 2018-10-22 | 54.95 |
| 2018-10-19 | 47.33 |
| 2018-10-18 | 37.17 |
| 2018-10-16 | 34.63 |
| 2018-10-15 | 32.09 |
| 2018-10-12 | 32.09 |
| 2018-10-11 | 32.09 |
| 2018-10-10 | 42.25 |
| 2018-10-09 | 42.25 |
| 2018-10-08 | 44.79 |
| 2018-10-05 | 47.33 |
| 2018-10-04 | 44.79 |
| 2018-10-03 | 42.25 |
| 2018-10-02 | 42.25 |
| 2018-09-28 | 47.33 |
| 2018-09-27 | 49.87 |
| 2018-09-26 | 52.41 |
| 2018-09-24 | 52.41 |
| 2018-09-21 | 52.41 |
| 2018-09-20 | 49.87 |
| 2018-09-19 | 49.87 |
| 2018-09-18 | 47.33 |
| 2018-09-17 | 49.87 |
| 2018-09-14 | 49.87 |
| 2018-09-13 | 49.87 |
| 2018-09-12 | 47.33 |
| 2018-09-11 | 49.87 |
| 2018-09-10 | 57.49 |
| 2018-09-07 | 57.49 |
| 2018-09-06 | 57.49 |
| 2018-09-05 | 60.03 |
| 2018-09-04 | 60.03 |
| 2018-09-03 | 62.57 |
| 2018-08-31 | 62.57 |
| 2018-08-30 | 62.57 |
| 2018-08-29 | 65.11 |
| 2018-08-28 | 65.11 |
| 2018-08-27 | 62.57 |
| 2018-08-24 | 62.57 |
| 2018-08-23 | 62.57 |
| 2018-08-22 | 62.57 |
| 2018-08-21 | 65.11 |
| 2018-08-20 | 65.11 |
| 2018-08-17 | 62.57 |
| 2018-08-16 | 62.57 |
| 2018-08-15 | 65.11 |
| 2018-08-14 | 70.19 |
| 2018-08-13 | 70.19 |
| 2018-08-10 | 72.73 |
| 2018-08-09 | 72.73 |
| 2018-08-08 | 72.73 |
| 2018-08-07 | 65.11 |
| 2018-08-06 | 67.65 |
| 2018-08-03 | 72.73 |
| 2018-08-02 | 75.27 |
| 2018-08-01 | 72.73 |
| 2018-07-31 | 72.73 |
| 2018-07-30 | 77.81 |
| 2018-07-27 | 77.81 |
| 2018-07-26 | 80.35 |
| 2018-07-25 | 77.81 |
| 2018-07-24 | 82.89 |
| 2018-07-23 | 90.51 |
| 2018-07-20 | 80.35 |
| 2018-07-19 | 77.81 |
| 2018-07-18 | 77.81 |
| 2018-07-17 | 77.81 |
| 2018-07-16 | 72.73 |
| 2018-07-13 | 72.73 |
| 2018-07-12 | 77.81 |
| 2018-07-11 | 80.35 |
| 2018-07-10 | 77.81 |
| 2018-07-09 | 75.27 |
| 2018-07-06 | 75.27 |
| 2018-07-05 | 77.81 |
| 2018-07-04 | 82.89 |
| 2018-07-03 | 85.43 |
| 2018-06-29 | 85.43 |
| 2018-06-28 | 82.89 |
| 2018-06-27 | 82.89 |
| 2018-06-26 | 85.43 |
| 2018-06-25 | 90.51 |
| 2018-06-22 | 100.67 |
| 2018-06-21 | 100.67 |
| 2018-06-20 | 98.13 |
| 2018-06-19 | 100.67 |
| 2018-06-15 | 110.83 |
| 2018-06-14 | 110.83 |
| 2018-06-13 | 113.37 |
| 2018-06-12 | 115.91 |
| 2018-06-11 | 118.45 |
| 2018-06-08 | 118.45 |
| 2018-06-07 | 120.99 |
| 2018-06-06 | 118.45 |
| 2018-06-05 | 118.45 |
| 2018-06-04 | 120.99 |
| 2018-06-01 | 123.53 |
| 2018-05-31 | 120.99 |
| 2018-05-30 | 115.91 |
| 2018-05-29 | 123.53 |
| 2018-05-28 | 120.99 |
| 2018-05-25 | 120.99 |
| 2018-05-24 | 126.07 |
| 2018-05-23 | 126.07 |
| 2018-05-21 | 128.61 |
| 2018-05-18 | 128.61 |
| 2018-05-17 | 128.61 |
| 2018-05-16 | 128.61 |
| 2018-05-15 | 123.53 |
| 2018-05-14 | 123.53 |
| 2018-05-11 | 123.53 |
| 2018-05-10 | 118.45 |
| 2018-05-09 | 118.45 |
| 2018-05-08 | 115.91 |
| 2018-05-07 | 123.53 |
| 2018-05-04 | 123.53 |
| 2018-05-03 | 126.07 |
| 2018-05-02 | 126.07 |
| 2018-04-30 | 123.53 |
| 2018-04-27 | 120.99 |
| 2018-04-26 | 120.99 |
| 2018-04-25 | 120.99 |
| 2018-04-24 | 123.53 |
| 2018-04-23 | 123.53 |
| 2018-04-20 | 123.53 |
| 2018-04-19 | 123.53 |
| 2018-04-18 | 118.45 |
| 2018-04-17 | 120.99 |
| 2018-04-16 | 123.53 |
| 2018-04-13 | 123.53 |
| 2018-04-12 | 123.53 |
| 2018-04-11 | 128.61 |
| 2018-04-10 | 126.07 |
| 2018-04-09 | 120.99 |
| 2018-04-06 | 123.53 |
| 2018-04-04 | 123.53 |
| 2018-04-03 | 126.07 |
| 2018-03-29 | 123.53 |
| 2018-03-28 | 123.53 |
| 2018-03-27 | 123.53 |
| 2018-03-26 | 120.99 |
| 2018-03-23 | 120.99 |
| 2018-03-22 | 123.53 |
| 2018-03-21 | 123.53 |
| 2018-03-20 | 120.99 |
| 2018-03-19 | 128.61 |
| 2018-03-16 | 131.16 |
| 2018-03-15 | 131.16 |
| 2018-03-14 | 133.70 |
| 2018-03-13 | 133.70 |
| 2018-03-12 | 136.24 |
| 2018-03-09 | 136.24 |
| 2018-03-08 | 120.99 |
| 2018-03-07 | 126.07 |
| 2018-03-06 | 128.61 |
| 2018-03-05 | 120.99 |
| 2018-03-02 | 126.07 |
| 2018-03-01 | 128.61 |
| 2018-02-28 | 128.61 |
| 2018-02-27 | 128.61 |
| 2018-02-26 | 136.24 |
| 2018-02-23 | 133.70 |
| 2018-02-22 | 128.61 |
| 2018-02-21 | 133.70 |
| 2018-02-20 | 131.16 |
| 2018-02-15 | 126.07 |
| 2018-02-14 | 126.07 |
| 2018-02-13 | 120.99 |
| 2018-02-12 | 123.53 |
| 2018-02-09 | 120.99 |
| 2018-02-08 | 138.78 |
| 2018-02-07 | 136.24 |
| 2018-02-06 | 136.24 |
| 2018-02-05 | 159.10 |
| 2018-02-02 | 164.18 |
| 2018-02-01 | 164.18 |
| 2018-01-31 | 169.26 |
| 2018-01-30 | 169.26 |
| 2018-01-29 | 181.96 |
| 2018-01-26 | 184.50 |
| 2018-01-25 | 181.96 |
| 2018-01-24 | 192.12 |
| 2018-01-23 | 176.88 |
| 2018-01-22 | 179.42 |
| 2018-01-19 | 187.04 |
| 2018-01-18 | 159.10 |
| 2018-01-17 | 136.24 |
| 2018-01-16 | 131.16 |
| 2018-01-15 | 131.16 |
| 2018-01-12 | 131.16 |
| 2018-01-11 | 126.07 |
| 2018-01-10 | 126.07 |
| 2018-01-09 | 126.07 |
| 2018-01-08 | 126.07 |
| 2018-01-05 | 128.61 |
| 2018-01-04 | 126.07 |
| 2018-01-03 | 123.53 |
| 2018-01-02 | 123.53 |
| 2017-12-29 | 118.45 |
| 2017-12-28 | 120.99 |
| 2017-12-27 | 115.91 |
| 2017-12-22 | 118.45 |
| 2017-12-21 | 118.45 |
| 2017-12-20 | 113.37 |
| 2017-12-19 | 115.91 |
| 2017-12-18 | 115.91 |
| 2017-12-15 | 110.83 |
| 2017-12-14 | 113.37 |
| 2017-12-13 | 113.37 |
| 2017-12-12 | 113.37 |
| 2017-12-11 | 113.37 |
| 2017-12-08 | 118.45 |
| 2017-12-07 | 118.45 |
| 2017-12-06 | 115.91 |
| 2017-12-05 | 120.99 |
| 2017-12-04 | 123.53 |
| 2017-12-01 | 123.53 |
| 2017-11-30 | 120.99 |
| 2017-11-29 | 126.07 |
| 2017-11-28 | 120.99 |
| 2017-11-27 | 123.53 |
| 2017-11-24 | 128.61 |
| 2017-11-23 | 126.07 |
| 2017-11-22 | 133.70 |
| 2017-11-21 | 118.45 |
| 2017-11-20 | 113.37 |
| 2017-11-17 | 113.37 |
| 2017-11-16 | 118.45 |
| 2017-11-15 | 118.45 |
| 2017-11-14 | 120.99 |
| 2017-11-13 | 120.99 |
| 2017-11-10 | 120.99 |
| 2017-11-09 | 126.07 |
| 2017-11-08 | 126.07 |
| 2017-11-07 | 126.07 |
| 2017-11-06 | 123.53 |
| 2017-11-03 | 120.99 |
| 2017-11-02 | 120.99 |
| 2017-11-01 | 123.53 |
| 2017-10-31 | 120.99 |
| 2017-10-30 | 120.99 |
| 2017-10-27 | 120.99 |
| 2017-10-26 | 123.53 |
| 2017-10-25 | 120.99 |
| 2017-10-24 | 120.99 |
| 2017-10-23 | 123.53 |
| 2017-10-20 | 123.53 |
| 2017-10-19 | 123.53 |
| 2017-10-18 | 126.07 |
| 2017-10-17 | 128.61 |
| 2017-10-16 | 128.61 |
| 2017-10-13 | 126.07 |
| 2017-10-12 | 128.61 |
| 2017-10-11 | 131.16 |
| 2017-10-10 | 131.16 |
| 2017-10-09 | 126.07 |
| 2017-10-06 | 123.53 |
| 2017-10-04 | 123.53 |
| 2017-10-03 | 123.53 |
| 2017-09-29 | 123.53 |
| 2017-09-28 | 120.99 |
| 2017-09-27 | 123.53 |
| 2017-09-26 | 123.53 |
| 2017-09-25 | 123.53 |
| 2017-09-22 | 123.53 |
| 2017-09-21 | 120.99 |
| 2017-09-20 | 120.99 |
| 2017-09-19 | 123.53 |
| 2017-09-18 | 123.53 |
| 2017-09-15 | 120.99 |
| 2017-09-14 | 120.99 |
| 2017-09-13 | 118.45 |
| 2017-09-12 | 123.53 |
| 2017-09-11 | 123.53 |
| 2017-09-08 | 128.61 |
| 2017-09-07 | 123.53 |
| 2017-09-06 | 126.07 |
| 2017-09-05 | 128.61 |
| 2017-09-04 | 126.07 |
| 2017-09-01 | 126.07 |
| 2017-08-31 | 136.24 |
| 2017-08-30 | 133.70 |
| 2017-08-29 | 136.24 |
| 2017-08-28 | 138.78 |
| 2017-08-25 | 133.70 |
| 2017-08-24 | 128.61 |
| 2017-08-22 | 136.24 |
| 2017-08-21 | 133.70 |
| 2017-08-18 | 133.70 |
| 2017-08-17 | 133.70 |
| 2017-08-16 | 138.78 |
| 2017-08-15 | 136.24 |
| 2017-08-14 | 141.32 |
| 2017-08-11 | 126.07 |
| 2017-08-10 | 136.24 |
| 2017-08-09 | 136.24 |
| 2017-08-08 | 138.78 |
| 2017-08-07 | 141.32 |
| 2017-08-04 | 136.24 |
| 2017-08-03 | 138.78 |
| 2017-08-02 | 143.86 |
| 2017-08-01 | 138.78 |
| 2017-07-31 | 138.78 |
| 2017-07-28 | 136.24 |
| 2017-07-27 | 136.24 |
| 2017-07-26 | 141.32 |
| 2017-07-25 | 141.32 |
| 2017-07-24 | 138.78 |
| 2017-07-21 | 138.78 |
| 2017-07-20 | 141.32 |
| 2017-07-19 | 138.78 |
| 2017-07-18 | 138.78 |
| 2017-07-17 | 136.24 |
| 2017-07-14 | 133.70 |
| 2017-07-13 | 136.24 |
| 2017-07-12 | 131.16 |
| 2017-07-11 | 133.70 |
| 2017-07-10 | 131.16 |
| 2017-07-07 | 133.70 |
| 2017-07-06 | 136.24 |
| 2017-07-05 | 136.24 |
| 2017-07-04 | 133.70 |
| 2017-07-03 | 136.24 |
| 2017-06-30 | 136.24 |
| 2017-06-29 | 136.24 |
| 2017-06-28 | 136.24 |
| 2017-06-27 | 141.32 |
| 2017-06-26 | 143.86 |
| 2017-06-23 | 143.86 |
| 2017-06-22 | 148.94 |
| 2017-06-21 | 143.86 |
| 2017-06-20 | 148.94 |
| 2017-06-19 | 146.40 |
| 2017-06-16 | 143.86 |
| 2017-06-15 | 141.32 |
| 2017-06-14 | 141.32 |
| 2017-06-13 | 141.32 |
| 2017-06-12 | 141.32 |
| 2017-06-09 | 143.86 |
| 2017-06-08 | 146.40 |
| 2017-06-07 | 143.86 |
| 2017-06-06 | 143.86 |
| 2017-06-05 | 143.86 |
| 2017-06-02 | 146.40 |
| 2017-06-01 | 141.32 |
| 2017-05-31 | 143.86 |
| 2017-05-29 | 143.86 |
| 2017-05-26 | 143.86 |
| 2017-05-25 | 154.02 |
| 2017-05-24 | 138.78 |
| 2017-05-23 | 141.32 |
| 2017-05-22 | 141.32 |
| 2017-05-19 | 138.78 |
| 2017-05-18 | 138.78 |
| 2017-05-17 | 143.86 |
| 2017-05-16 | 146.40 |
| 2017-05-15 | 143.86 |
| 2017-05-12 | 143.86 |
| 2017-05-11 | 146.40 |
| 2017-05-10 | 146.40 |
| 2017-05-09 | 146.40 |
| 2017-05-08 | 146.40 |
| 2017-05-05 | 148.94 |
| 2017-05-04 | 143.86 |
| 2017-05-02 | 143.86 |
| 2017-04-28 | 148.94 |
| 2017-04-27 | 141.32 |
| 2017-04-26 | 143.86 |
| 2017-04-25 | 141.32 |
| 2017-04-24 | 141.32 |
| 2017-04-21 | 143.86 |
| 2017-04-20 | 141.32 |
| 2017-04-19 | 141.32 |
| 2017-04-18 | 141.32 |
| 2017-04-13 | 143.86 |
| 2017-04-12 | 143.86 |
| 2017-04-11 | 143.86 |
| 2017-04-10 | 148.94 |
| 2017-04-07 | 148.94 |
| 2017-04-06 | 146.40 |
| 2017-04-05 | 148.94 |
| 2017-04-03 | 151.48 |
| 2017-03-31 | 146.40 |
| 2017-03-30 | 148.94 |
| 2017-03-29 | 148.94 |
| 2017-03-28 | 146.40 |
| 2017-03-27 | 146.40 |
| 2017-03-24 | 151.48 |
| 2017-03-23 | 154.02 |
| 2017-03-22 | 151.48 |
| 2017-03-21 | 154.02 |
| 2017-03-20 | 154.02 |
| 2017-03-17 | 154.02 |
| 2017-03-16 | 159.10 |
| 2017-03-15 | 154.02 |
| 2017-03-14 | 151.48 |
| 2017-03-13 | 154.02 |
| 2017-03-10 | 151.48 |
| 2017-03-09 | 151.48 |
| 2017-03-08 | 154.02 |
| 2017-03-07 | 154.02 |
| 2017-03-06 | 154.02 |
| 2017-03-03 | 154.02 |
| 2017-03-02 | 156.56 |
| 2017-03-01 | 159.10 |
| 2017-02-28 | 159.10 |
| 2017-02-27 | 161.64 |
| 2017-02-24 | 164.18 |
| 2017-02-23 | 164.18 |
| 2017-02-22 | 161.64 |
| 2017-02-21 | 159.10 |
| 2017-02-20 | 166.72 |
| 2017-02-17 | 166.72 |
| 2017-02-16 | 166.72 |
| 2017-02-15 | 164.18 |
| 2017-02-14 | 161.64 |
| 2017-02-13 | 161.64 |
| 2017-02-10 | 164.18 |
| 2017-02-09 | 164.18 |
| 2017-02-08 | 169.26 |
| 2017-02-07 | 154.02 |
| 2017-02-06 | 154.02 |
| 2017-02-03 | 156.56 |
| 2017-02-02 | 156.56 |
| 2017-02-01 | 154.02 |
| 2017-01-27 | 159.10 |
| 2017-01-26 | 156.56 |
| 2017-01-25 | 146.40 |
| 2017-01-24 | 146.40 |
| 2017-01-23 | 143.86 |
| 2017-01-20 | 141.32 |
| 2017-01-19 | 143.86 |
| 2017-01-18 | 146.40 |
| 2017-01-17 | 146.40 |
| 2017-01-16 | 146.40 |
| 2017-01-13 | 146.40 |
| 2017-01-12 | 143.86 |
| 2017-01-11 | 146.40 |
| 2017-01-10 | 148.94 |
| 2017-01-09 | 146.40 |
| 2017-01-06 | 148.94 |
| 2017-01-05 | 151.48 |
| 2017-01-04 | 151.48 |
| 2017-01-03 | 148.94 |
| 2016-12-30 | 151.48 |
| 2016-12-29 | 148.94 |
| 2016-12-28 | 146.40 |
| 2016-12-23 | 146.40 |
| 2016-12-22 | 143.86 |
| 2016-12-21 | 148.94 |
| 2016-12-20 | 151.48 |
| 2016-12-19 | 148.94 |
| 2016-12-16 | 148.94 |
| 2016-12-15 | 151.48 |
| 2016-12-14 | 154.02 |
| 2016-12-13 | 159.10 |
| 2016-12-12 | 159.10 |
| 2016-12-09 | 164.18 |
| 2016-12-08 | 161.64 |
| 2016-12-07 | 166.72 |
| 2016-12-06 | 169.26 |
| 2016-12-05 | 174.34 |
| 2016-12-02 | 176.88 |
| 2016-12-01 | 181.96 |
| 2016-11-30 | 179.42 |
| 2016-11-29 | 179.42 |
| 2016-11-28 | 176.88 |
| 2016-11-25 | 179.42 |
| 2016-11-24 | 171.80 |
| 2016-11-23 | 174.34 |
| 2016-11-22 | 176.88 |
| 2016-11-21 | 171.80 |
| 2016-11-18 | 174.34 |
| 2016-11-17 | 176.88 |
| 2016-11-16 | 181.96 |
| 2016-11-15 | 179.42 |
| 2016-11-14 | 187.04 |
| 2016-11-11 | 184.50 |
| 2016-11-10 | 156.56 |
| 2016-11-09 | 156.56 |
| 2016-11-08 | 159.10 |
| 2016-11-07 | 159.10 |
| 2016-11-04 | 154.02 |
| 2016-11-03 | 156.56 |
| 2016-11-02 | 154.02 |
| 2016-11-01 | 156.56 |
| 2016-10-31 | 154.02 |
| 2016-10-28 | 154.02 |
| 2016-10-27 | 159.10 |
| 2016-10-26 | 156.56 |
| 2016-10-25 | 151.48 |
| 2016-10-24 | 156.56 |
| 2016-10-20 | 154.02 |
| 2016-10-19 | 154.02 |
| 2016-10-18 | 151.48 |
| 2016-10-17 | 154.02 |
| 2016-10-14 | 154.02 |
| 2016-10-13 | 154.02 |
| 2016-10-12 | 154.02 |
| 2016-10-11 | 156.56 |
| 2016-10-07 | 159.10 |
| 2016-10-06 | 159.10 |
| 2016-10-05 | 156.56 |
| 2016-10-04 | 156.56 |
| 2016-10-03 | 151.48 |
| 2016-09-30 | 154.02 |
| 2016-09-29 | 156.56 |
| 2016-09-28 | 156.56 |
| 2016-09-27 | 151.48 |
| 2016-09-26 | 151.48 |
| 2016-09-23 | 154.02 |
| 2016-09-22 | 154.02 |
| 2016-09-21 | 156.56 |
| 2016-09-20 | 154.02 |
| 2016-09-19 | 154.02 |
| 2016-09-15 | 161.64 |
| 2016-09-14 | 159.10 |
| 2016-09-13 | 154.02 |
| 2016-09-12 | 154.02 |
| 2016-09-09 | 164.18 |
| 2016-09-08 | 154.02 |
| 2016-09-07 | 156.56 |
| 2016-09-06 | 151.48 |
| 2016-09-05 | 154.02 |
| 2016-09-02 | 146.40 |
| 2016-09-01 | 148.94 |
| 2016-08-31 | 141.32 |
| 2016-08-30 | 146.40 |
| 2016-08-29 | 143.86 |
| 2016-08-26 | 138.78 |
| 2016-08-25 | 143.86 |
| 2016-08-24 | 146.40 |
| 2016-08-23 | 148.94 |
| 2016-08-22 | 146.40 |
| 2016-08-19 | 154.02 |
| 2016-08-18 | 151.48 |
| 2016-08-17 | 151.48 |
| 2016-08-16 | 166.72 |
| 2016-08-15 | 174.34 |
| 2016-08-12 | 159.10 |
| 2016-08-11 | 159.10 |
| 2016-08-10 | 136.24 |
| 2016-08-09 | 136.24 |
| 2016-08-08 | 133.70 |
| 2016-08-05 | 136.24 |
| 2016-08-04 | 136.24 |
| 2016-08-03 | 133.70 |
| 2016-08-01 | 133.70 |
| 2016-07-29 | 138.78 |
| 2016-07-28 | 138.78 |
| 2016-07-27 | 138.78 |
| 2016-07-26 | 138.78 |
| 2016-07-25 | 133.70 |
| 2016-07-22 | 133.70 |
| 2016-07-21 | 138.78 |
| 2016-07-20 | 138.78 |
| 2016-07-19 | 138.78 |
| 2016-07-18 | 136.24 |
| 2016-07-15 | 138.78 |
| 2016-07-14 | 136.24 |
| 2016-07-13 | 143.86 |
| 2016-07-12 | 138.78 |
| 2016-07-11 | 136.24 |
| 2016-07-08 | 136.24 |
| 2016-07-07 | 136.24 |
| 2016-07-06 | 143.86 |
| 2016-07-05 | 138.78 |
| 2016-07-04 | 143.86 |
| 2016-06-30 | 143.86 |
| 2016-06-29 | 138.78 |
| 2016-06-28 | 141.32 |
| 2016-06-27 | 141.32 |
| 2016-06-24 | 138.78 |
| 2016-06-23 | 146.40 |
| 2016-06-22 | 146.40 |
| 2016-06-21 | 141.32 |
| 2016-06-20 | 141.32 |
| 2016-06-17 | 138.78 |
| 2016-06-16 | 136.24 |
| 2016-06-15 | 141.32 |
| 2016-06-14 | 143.86 |
| 2016-06-13 | 143.86 |
| 2016-06-10 | 148.94 |
| 2016-06-08 | 154.02 |
| 2016-06-07 | 156.56 |
| 2016-06-06 | 154.02 |
| 2016-06-03 | 161.64 |
| 2016-06-02 | 154.02 |
| 2016-06-01 | 148.94 |
| 2016-05-31 | 151.48 |
| 2016-05-30 | 141.32 |
| 2016-05-27 | 141.32 |
| 2016-05-26 | 133.70 |
| 2016-05-25 | 133.70 |
| 2016-05-24 | 131.16 |
| 2016-05-23 | 133.70 |
| 2016-05-20 | 133.70 |
| 2016-05-19 | 133.70 |
| 2016-05-18 | 133.70 |
| 2016-05-17 | 138.78 |
| 2016-05-16 | 143.86 |
| 2016-05-13 | 141.32 |
| 2016-05-12 | 141.32 |
| 2016-05-11 | 141.32 |
| 2016-05-10 | 143.86 |
| 2016-05-09 | 141.32 |
| 2016-05-06 | 146.40 |
| 2016-05-05 | 151.48 |
| 2016-05-04 | 151.48 |
| 2016-05-03 | 156.56 |
| 2016-04-29 | 159.10 |
| 2016-04-28 | 156.56 |
| 2016-04-27 | 156.56 |
| 2016-04-26 | 154.02 |
| 2016-04-25 | 154.02 |
| 2016-04-22 | 156.56 |
| 2016-04-21 | 151.48 |
| 2016-04-20 | 151.48 |
| 2016-04-19 | 151.48 |
| 2016-04-18 | 156.56 |
| 2016-04-15 | 156.56 |
| 2016-04-14 | 156.56 |
| 2016-04-13 | 164.18 |
| 2016-04-12 | 154.02 |
| 2016-04-11 | 156.56 |
| 2016-04-08 | 156.56 |
| 2016-04-07 | 154.02 |
| 2016-04-06 | 154.02 |
| 2016-04-05 | 151.48 |
| 2016-04-01 | 154.02 |
| 2016-03-31 | 156.56 |
| 2016-03-30 | 154.02 |
| 2016-03-29 | 154.02 |
| 2016-03-24 | 148.94 |
| 2016-03-23 | 151.48 |
| 2016-03-22 | 151.48 |
| 2016-03-21 | 159.10 |
| 2016-03-18 | 136.24 |
| 2016-03-17 | 131.16 |
| 2016-03-16 | 133.70 |
| 2016-03-15 | 136.24 |
| 2016-03-14 | 136.24 |
| 2016-03-11 | 133.70 |
| 2016-03-10 | 133.70 |
| 2016-03-09 | 133.70 |
| 2016-03-08 | 136.24 |
| 2016-03-07 | 136.24 |
| 2016-03-04 | 133.70 |
| 2016-03-03 | 128.61 |
| 2016-03-02 | 131.16 |
| 2016-03-01 | 123.53 |
| 2016-02-29 | 118.45 |
| 2016-02-26 | 128.61 |
| 2016-02-25 | 120.99 |
| 2016-02-24 | 128.61 |
| 2016-02-23 | 128.61 |
| 2016-02-22 | 115.91 |
| 2016-02-19 | 118.45 |
| 2016-02-18 | 115.91 |
| 2016-02-17 | 118.45 |
| 2016-02-16 | 110.83 |
| 2016-02-15 | 110.83 |
| 2016-02-12 | 105.75 |
| 2016-02-11 | 105.75 |
| 2016-02-05 | 110.83 |
| 2016-02-04 | 115.91 |
| 2016-02-03 | 103.21 |
| 2016-02-02 | 105.75 |
| 2016-02-01 | 113.37 |
| 2016-01-29 | 110.83 |
| 2016-01-28 | 98.13 |
| 2016-01-27 | 103.21 |
| 2016-01-26 | 105.75 |
| 2016-01-25 | 110.83 |
| 2016-01-22 | 113.37 |
| 2016-01-21 | 108.29 |
| 2016-01-20 | 120.99 |
| 2016-01-19 | 131.16 |
| 2016-01-18 | 128.61 |
| 2016-01-15 | 133.70 |
| 2016-01-14 | 133.70 |
| 2016-01-13 | 133.70 |
| 2016-01-12 | 133.70 |
| 2016-01-11 | 133.70 |
| 2016-01-08 | 146.40 |
| 2016-01-07 | 138.78 |
| 2016-01-06 | 154.02 |
| 2016-01-05 | 159.10 |
| 2016-01-04 | 159.10 |
| 2015-12-31 | 166.72 |
| 2015-12-30 | 171.80 |
| 2015-12-29 | 166.72 |
| 2015-12-28 | 166.72 |
| 2015-12-24 | 166.72 |
| 2015-12-23 | 166.72 |
| 2015-12-22 | 159.10 |
| 2015-12-21 | 164.18 |
| 2015-12-18 | 164.18 |
| 2015-12-17 | 166.72 |
| 2015-12-16 | 161.64 |
| 2015-12-15 | 154.02 |
| 2015-12-14 | 159.10 |
| 2015-12-11 | 159.10 |
| 2015-12-10 | 161.64 |
| 2015-12-09 | 169.26 |
| 2015-12-08 | 171.80 |
| 2015-12-07 | 179.42 |
| 2015-12-04 | 179.42 |
| 2015-12-03 | 179.42 |
| 2015-12-02 | 189.58 |
| 2015-12-01 | 184.50 |
| 2015-11-30 | 179.42 |
| 2015-11-27 | 179.42 |
| 2015-11-26 | 192.12 |
| 2015-11-25 | 199.74 |
| 2015-11-24 | 192.12 |
| 2015-11-23 | 192.12 |
| 2015-11-20 | 192.12 |
| 2015-11-19 | 184.50 |
| 2015-11-18 | 184.50 |
| 2015-11-17 | 189.58 |
| 2015-11-16 | 187.04 |
| 2015-11-13 | 199.74 |
| 2015-11-12 | 202.28 |
| 2015-11-11 | 202.28 |
| 2015-11-10 | 204.82 |
| 2015-11-09 | 204.82 |
| 2015-11-06 | 214.98 |
| 2015-11-05 | 194.66 |
| 2015-11-04 | 194.66 |
| 2015-11-03 | 171.80 |
| 2015-11-02 | 171.80 |
| 2015-10-30 | 174.34 |
| 2015-10-29 | 176.88 |
| 2015-10-28 | 176.88 |
| 2015-10-27 | 174.34 |
| 2015-10-26 | 187.04 |
| 2015-10-23 | 192.12 |
| 2015-10-22 | 192.12 |
| 2015-10-20 | 197.20 |
| 2015-10-19 | 189.58 |
| 2015-10-16 | 197.20 |
| 2015-10-15 | 197.20 |
| 2015-10-14 | 189.58 |
| 2015-10-13 | 199.74 |
| 2015-10-12 | 199.74 |
| 2015-10-09 | 174.34 |
| 2015-10-08 | 171.80 |
| 2015-10-07 | 179.42 |
| 2015-10-06 | 166.72 |
| 2015-10-05 | 169.26 |
| 2015-10-02 | 166.72 |
| 2015-09-30 | 169.26 |
| 2015-09-29 | 166.72 |
| 2015-09-25 | 174.34 |
| 2015-09-24 | 166.72 |
| 2015-09-23 | 171.80 |
| 2015-09-22 | 181.96 |
| 2015-09-21 | 176.88 |
| 2015-09-18 | 179.42 |
| 2015-09-17 | 176.88 |
| 2015-09-16 | 176.88 |
| 2015-09-15 | 179.42 |
| 2015-09-14 | 179.42 |
| 2015-09-11 | 184.50 |
| 2015-09-10 | 171.80 |
| 2015-09-09 | 181.96 |
| 2015-09-08 | 166.72 |
| 2015-09-07 | 156.56 |
| 2015-09-04 | 176.88 |
| 2015-09-02 | 192.12 |
| 2015-09-01 | 169.26 |
| 2015-08-31 | 179.42 |
| 2015-08-28 | 184.50 |
| 2015-08-27 | 184.50 |
| 2015-08-26 | 143.86 |
| 2015-08-25 | 136.24 |
| 2015-08-24 | 136.24 |
| 2015-08-21 | 169.26 |
| 2015-08-20 | 179.42 |
| 2015-08-19 | 184.50 |
| 2015-08-18 | 179.42 |
| 2015-08-17 | 194.66 |
| 2015-08-14 | 194.66 |
| 2015-08-13 | 202.28 |
| 2015-08-12 | 204.82 |
| 2015-08-11 | 194.66 |
| 2015-08-10 | 199.74 |
| 2015-08-07 | 187.04 |
| 2015-08-06 | 181.96 |
| 2015-08-05 | 197.20 |
| 2015-08-04 | 194.66 |
| 2015-08-03 | 181.96 |
| 2015-07-31 | 199.74 |
| 2015-07-30 | 199.74 |
| 2015-07-29 | 199.74 |
| 2015-07-28 | 189.58 |
| 2015-07-27 | 197.20 |
| 2015-07-24 | 217.52 |
| 2015-07-23 | 217.52 |
| 2015-07-22 | 214.98 |
| 2015-07-21 | 222.60 |
| 2015-07-20 | 225.14 |
| 2015-07-17 | 230.22 |
| 2015-07-16 | 225.14 |
| 2015-07-15 | 222.60 |
| 2015-07-14 | 232.76 |
| 2015-07-13 | 230.22 |
| 2015-07-10 | 209.90 |
| 2015-07-09 | 189.58 |
| 2015-07-08 | 120.99 |
| 2015-07-07 | 154.02 |
| 2015-07-06 | 209.90 |
| 2015-07-03 | 255.62 |
| 2015-07-02 | 283.57 |
| 2015-06-30 | 296.27 |
| 2015-06-29 | 278.48 |
| 2015-06-26 | 311.51 |
| 2015-06-25 | 329.29 |
| 2015-06-24 | 334.37 |
| 2015-06-23 | 331.83 |
| 2015-06-22 | 326.75 |
| 2015-06-19 | 324.21 |
| 2015-06-18 | 339.45 |
| 2015-06-17 | 336.91 |
| 2015-06-16 | 334.37 |
| 2015-06-15 | 336.91 |
| 2015-06-12 | 352.15 |
| 2015-06-11 | 331.83 |
| 2015-06-10 | 326.75 |
| 2015-06-09 | 326.75 |
| 2015-06-08 | 357.23 |
| 2015-06-05 | 359.77 |
| 2015-06-04 | 372.47 |
| 2015-06-03 | 377.55 |
| 2015-06-02 | 390.25 |
| 2015-06-01 | 392.79 |
| 2015-05-29 | 397.87 |
| 2015-05-28 | 390.25 |
| 2015-05-27 | 413.11 |
| 2015-05-26 | 400.41 |
| 2015-05-22 | 369.93 |
| 2015-05-21 | 367.39 |
| 2015-05-20 | 369.93 |
| 2015-05-19 | 372.47 |
| 2015-05-18 | 354.69 |
| 2015-05-15 | 364.85 |
| 2015-05-14 | 354.69 |
| 2015-05-13 | 349.61 |
| 2015-05-12 | 359.77 |
| 2015-05-11 | 372.47 |
| 2015-05-08 | 336.91 |
| 2015-05-07 | 319.13 |
| 2015-05-06 | 336.91 |
| 2015-05-05 | 341.99 |
| 2015-05-04 | 367.39 |
| 2015-04-30 | 380.09 |
| 2015-04-29 | 395.33 |
| 2015-04-28 | 352.15 |
| 2015-04-27 | 352.15 |
| 2015-04-24 | 344.53 |
| 2015-04-23 | 344.53 |
| 2015-04-22 | 362.31 |
| 2015-04-21 | 352.15 |
| 2015-04-20 | 311.51 |
| 2015-04-17 | 347.07 |
| 2015-04-16 | 385.17 |
| 2015-04-15 | 385.17 |
| 2015-04-14 | 395.33 |
| 2015-04-13 | 410.57 |
| 2015-04-10 | 352.15 |
| 2015-04-09 | 331.83 |
| 2015-04-08 | 296.27 |
| 2015-04-02 | 253.08 |
| 2015-04-01 | 245.46 |
| 2015-03-31 | 232.76 |
| 2015-03-30 | 240.38 |
| 2015-03-27 | 230.22 |
| 2015-03-26 | 220.06 |
| 2015-03-25 | 227.68 |
| 2015-03-24 | 230.22 |
| 2015-03-23 | 235.30 |
| 2015-03-20 | 242.92 |
| 2015-03-19 | 235.30 |
| 2015-03-18 | 245.46 |
| 2015-03-17 | 169.26 |
| 2015-03-16 | 176.88 |
| 2015-03-13 | 171.80 |
| 2015-03-12 | 179.42 |
| 2015-03-11 | 164.18 |
| 2015-03-10 | 164.18 |
| 2015-03-09 | 176.88 |
| 2015-03-06 | 179.42 |
| 2015-03-05 | 176.88 |
| 2015-03-04 | 187.04 |
| 2015-03-03 | 197.20 |
| 2015-03-02 | 207.36 |
| 2015-02-27 | 204.82 |
| 2015-02-26 | 209.90 |
| 2015-02-25 | 204.82 |
| 2015-02-24 | 204.82 |
| 2015-02-23 | 212.44 |
| 2015-02-18 | 207.36 |
| 2015-02-17 | 207.36 |
| 2015-02-16 | 194.66 |
| 2015-02-13 | 235.30 |
| 2015-02-12 | 237.84 |
| 2015-02-11 | 242.92 |
| 2015-02-10 | 245.46 |
| 2015-02-09 | 245.46 |
| 2015-02-06 | 250.54 |
| 2015-02-05 | 250.54 |
| 2015-02-04 | 258.16 |
| 2015-02-03 | 260.70 |
| 2015-02-02 | 260.70 |
| 2015-01-30 | 255.62 |
| 2015-01-29 | 263.24 |
| 2015-01-28 | 265.78 |
| 2015-01-27 | 263.24 |
| 2015-01-26 | 273.40 |
| 2015-01-23 | 281.02 |
| 2015-01-22 | 281.02 |
| 2015-01-21 | 270.86 |
| 2015-01-20 | 260.70 |
| 2015-01-19 | 258.16 |
| 2015-01-16 | 293.73 |
| 2015-01-15 | 306.43 |
| 2015-01-14 | 306.43 |
| 2015-01-13 | 308.97 |
| 2015-01-12 | 308.97 |
| 2015-01-09 | 316.59 |
| 2015-01-08 | 316.59 |
| 2015-01-07 | 326.75 |
| 2015-01-06 | 319.13 |
| 2015-01-05 | 329.29 |
| 2015-01-02 | 336.91 |
| 2014-12-31 | 311.51 |
| 2014-12-30 | 308.97 |
| 2014-12-29 | 306.43 |
| 2014-12-24 | 293.73 |
| 2014-12-23 | 298.81 |
| 2014-12-22 | 303.89 |
| 2014-12-19 | 308.97 |
| 2014-12-18 | 298.81 |
| 2014-12-17 | 331.83 |
| 2014-12-16 | 359.77 |
| 2014-12-15 | 349.61 |
| 2014-12-12 | 362.31 |
| 2014-12-11 | 377.55 |
| 2014-12-10 | 392.79 |
| 2014-12-09 | 392.79 |
| 2014-12-08 | 380.09 |
| 2014-12-05 | 344.53 |
| 2014-12-04 | 377.55 |
| 2014-12-03 | 281.02 |
| 2014-12-02 | 275.94 |
| 2014-12-01 | 265.78 |
| 2014-11-28 | 281.02 |
| 2014-11-27 | 291.19 |
| 2014-11-26 | 288.65 |
| 2014-11-25 | 286.11 |
| 2014-11-24 | 296.27 |
| 2014-11-21 | 286.11 |
| 2014-11-20 | 275.94 |
| 2014-11-19 | 270.86 |
| 2014-11-18 | 278.48 |
| 2014-11-17 | 311.51 |
| 2014-11-14 | 349.61 |
| 2014-11-13 | 349.61 |
| 2014-11-12 | 357.23 |
| 2014-11-11 | 339.45 |
| 2014-11-10 | 362.31 |
| 2014-11-07 | 331.83 |
| 2014-11-06 | 291.19 |
| 2014-11-05 | 296.27 |
| 2014-11-04 | 298.81 |
| 2014-11-03 | 293.73 |
| 2014-10-31 | 298.81 |
| 2014-10-30 | 281.02 |
| 2014-10-29 | 275.94 |
| 2014-10-28 | 288.65 |
| 2014-10-27 | 275.94 |
| 2014-10-24 | 303.89 |
| 2014-10-23 | 301.35 |
| 2014-10-22 | 314.05 |
| 2014-10-21 | 316.59 |
| 2014-10-20 | 316.59 |
| 2014-10-17 | 329.29 |
| 2014-10-16 | 324.21 |
| 2014-10-15 | 326.75 |
| 2014-10-14 | 316.59 |
| 2014-10-13 | 324.21 |
| 2014-10-10 | 316.59 |
| 2014-10-09 | 331.83 |
| 2014-10-08 | 331.83 |
| 2014-10-07 | 326.75 |
| 2014-10-06 | 321.67 |
| 2014-10-03 | 308.97 |
| 2014-09-30 | 308.97 |
| 2014-09-29 | 301.35 |
| 2014-09-26 | 334.37 |
| 2014-09-25 | 334.37 |
| 2014-09-24 | 324.21 |
| 2014-09-23 | 336.91 |
| 2014-09-22 | 293.73 |
| 2014-09-19 | 311.51 |
| 2014-09-18 | 301.35 |
| 2014-09-17 | 314.05 |
| 2014-09-16 | 314.05 |
| 2014-09-15 | 329.29 |
| 2014-09-12 | 334.37 |
| 2014-09-11 | 336.91 |
| 2014-09-10 | 334.37 |
| 2014-09-08 | 354.69 |
| 2014-09-05 | 359.77 |
| 2014-09-04 | 352.15 |
| 2014-09-03 | 362.31 |
| 2014-09-02 | 362.31 |
| 2014-09-01 | 326.75 |
| 2014-08-29 | 339.45 |
| 2014-08-28 | 324.21 |
| 2014-08-27 | 334.37 |
| 2014-08-26 | 336.91 |
| 2014-08-25 | 357.23 |
| 2014-08-22 | 380.09 |
| 2014-08-21 | 380.09 |
| 2014-08-20 | 390.25 |
| 2014-08-19 | 395.33 |
| 2014-08-18 | 364.85 |
| 2014-08-15 | 382.63 |
| 2014-08-14 | 441.06 |
| 2014-08-13 | 446.14 |
| 2014-08-12 | 476.62 |
| 2014-08-11 | 418.19 |
| 2014-08-08 | 324.21 |
| 2014-08-07 | 278.48 |
| 2014-08-06 | 301.35 |
| 2014-08-05 | 217.52 |
| 2014-08-04 | 189.58 |
| 2014-08-01 | 133.70 |
| 2014-07-31 | 133.70 |
| 2014-07-30 | 138.78 |
| 2014-07-29 | 141.32 |
| 2014-07-28 | 146.40 |
| 2014-07-25 | 131.16 |
| 2014-07-24 | 138.78 |
| 2014-07-23 | 136.24 |
| 2014-07-22 | 110.83 |
| 2014-07-21 | 105.75 |
| 2014-07-18 | 100.67 |
| 2014-07-17 | 105.75 |
| 2014-07-16 | 103.21 |
| 2014-07-15 | 100.67 |
| 2014-07-14 | 105.75 |
| 2014-07-11 | 105.75 |
| 2014-07-10 | 103.21 |
| 2014-07-09 | 105.75 |
| 2014-07-08 | 110.83 |
| 2014-07-07 | 108.29 |
| 2014-07-04 | 108.29 |
| 2014-07-03 | 108.29 |
| 2014-07-02 | 110.83 |
| 2014-06-30 | 108.29 |
| 2014-06-27 | 110.83 |
| 2014-06-26 | 108.29 |
| 2014-06-25 | 110.83 |
| 2014-06-24 | 110.83 |
| 2014-06-23 | 115.91 |
| 2014-06-20 | 115.91 |
| 2014-06-19 | 115.91 |
| 2014-06-18 | 113.37 |
| 2014-06-17 | 113.37 |
| 2014-06-16 | 118.45 |
| 2014-06-13 | 115.91 |
| 2014-06-12 | 115.91 |
| 2014-06-11 | 113.37 |
| 2014-06-10 | 113.37 |
| 2014-06-09 | 113.37 |
| 2014-06-06 | 113.37 |
| 2014-06-05 | 113.37 |
| 2014-06-04 | 110.83 |
| 2014-06-03 | 115.91 |
| 2014-05-30 | 123.53 |
| 2014-05-29 | 110.83 |
| 2014-05-28 | 108.29 |
| 2014-05-27 | 103.21 |
| 2014-05-26 | 98.13 |
| 2014-05-23 | 108.29 |
| 2014-05-22 | 95.59 |
| 2014-05-21 | 93.05 |
| 2014-05-20 | 93.05 |
| 2014-05-19 | 93.05 |
| 2014-05-16 | 95.59 |
| 2014-05-15 | 93.05 |
| 2014-05-14 | 93.05 |
| 2014-05-13 | 90.51 |
| 2014-05-12 | 93.05 |
| 2014-05-09 | 90.51 |
| 2014-05-08 | 90.51 |
| 2014-05-07 | 90.51 |
| 2014-05-05 | 98.13 |
| 2014-05-02 | 100.67 |
| 2014-04-30 | 98.13 |
| 2014-04-29 | 98.13 |
| 2014-04-28 | 98.13 |
| 2014-04-25 | 108.29 |
| 2014-04-24 | 115.91 |
| 2014-04-23 | 118.45 |
| 2014-04-22 | 126.07 |
| 2014-04-17 | 126.07 |
| 2014-04-16 | 123.53 |
| 2014-04-15 | 126.07 |
| 2014-04-14 | 133.70 |
| 2014-04-11 | 141.32 |
| 2014-04-10 | 133.70 |
| 2014-04-09 | 113.37 |
| 2014-04-08 | 115.91 |
| 2014-04-07 | 115.91 |
| 2014-04-04 | 115.91 |
| 2014-04-03 | 118.45 |
| 2014-04-02 | 120.99 |
| 2014-04-01 | 113.37 |
| 2014-03-31 | 113.37 |
| 2014-03-28 | 110.83 |
| 2014-03-27 | 118.45 |
| 2014-03-26 | 118.45 |
| 2014-03-25 | 115.91 |
| 2014-03-24 | 126.07 |
| 2014-03-21 | 118.45 |
| 2014-03-20 | 126.07 |
| 2014-03-19 | 133.70 |
| 2014-03-18 | 118.45 |
| 2014-03-17 | 123.53 |
| 2014-03-14 | 120.99 |
| 2014-03-13 | 131.16 |
| 2014-03-12 | 136.24 |
| 2014-03-11 | 141.32 |
| 2014-03-10 | 138.78 |
| 2014-03-07 | 146.40 |
| 2014-03-06 | 143.86 |
| 2014-03-05 | 146.40 |
| 2014-03-04 | 151.48 |
| 2014-03-03 | 146.40 |
| 2014-02-28 | 148.94 |
| 2014-02-27 | 151.48 |
| 2014-02-26 | 154.02 |
| 2014-02-25 | 156.56 |
| 2014-02-24 | 154.02 |
| 2014-02-21 | 156.56 |
| 2014-02-20 | 161.64 |
| 2014-02-19 | 159.10 |
| 2014-02-18 | 154.02 |
| 2014-02-17 | 156.56 |
| 2014-02-14 | 143.86 |
| 2014-02-13 | 148.94 |
| 2014-02-12 | 146.40 |
| 2014-02-11 | 154.02 |
| 2014-02-10 | 151.48 |
| 2014-02-07 | 148.94 |
| 2014-02-06 | 141.32 |
| 2014-02-05 | 141.32 |
| 2014-02-04 | 141.32 |
| 2014-01-30 | 156.56 |
| 2014-01-29 | 156.56 |
| 2014-01-28 | 146.40 |
| 2014-01-27 | 146.40 |
| 2014-01-24 | 151.48 |
| 2014-01-23 | 161.64 |
| 2014-01-22 | 161.64 |
| 2014-01-21 | 169.26 |
| 2014-01-20 | 174.34 |
| 2014-01-17 | 184.50 |
| 2014-01-16 | 148.94 |
| 2014-01-15 | 156.56 |
| 2014-01-14 | 151.48 |
| 2014-01-13 | 146.40 |
| 2014-01-10 | 148.94 |
| 2014-01-09 | 161.64 |
| 2014-01-08 | 161.64 |
| 2014-01-07 | 164.18 |
| 2014-01-06 | 166.72 |
| 2014-01-03 | 169.26 |
| 2014-01-02 | 169.26 |
| 2013-12-31 | 176.88 |
| 2013-12-30 | 176.88 |
| 2013-12-27 | 171.80 |
| 2013-12-24 | 174.34 |
| 2013-12-23 | 174.34 |
| 2013-12-20 | 166.72 |
| 2013-12-19 | 166.72 |
| 2013-12-18 | 176.88 |
| 2013-12-17 | 166.72 |
| 2013-12-16 | 176.88 |
| 2013-12-13 | 184.50 |
| 2013-12-12 | 202.28 |
| 2013-12-11 | 230.22 |
| 2013-12-10 | 235.30 |
| 2013-12-09 | 225.14 |
| 2013-12-06 | 207.36 |
| 2013-12-05 | 222.60 |
| 2013-12-04 | 227.68 |
| 2013-12-03 | 240.38 |
| 2013-12-02 | 263.24 |
| 2013-11-29 | 222.60 |
| 2013-11-28 | 242.92 |
| 2013-11-27 | 250.54 |
| 2013-11-26 | 275.94 |
| 2013-11-25 | 260.70 |
| 2013-11-22 | 161.64 |
| 2013-11-21 | 154.02 |
| 2013-11-20 | 161.64 |
| 2013-11-19 | 154.02 |
| 2013-11-18 | 154.02 |
| 2013-11-15 | 154.02 |
| 2013-11-14 | 156.56 |
| 2013-11-13 | 156.56 |
| 2013-11-12 | 161.64 |
| 2013-11-11 | 164.18 |
| 2013-11-08 | 164.18 |
| 2013-11-07 | 174.34 |
| 2013-11-06 | 187.04 |
| 2013-11-05 | 156.56 |
| 2013-11-04 | 171.80 |
| 2013-11-01 | 171.80 |
| 2013-10-31 | 174.34 |
| 2013-10-30 | 187.04 |
| 2013-10-29 | 159.10 |
| 2013-10-28 | 179.42 |
| 2013-10-25 | 197.20 |
| 2013-10-24 | 204.82 |
| 2013-10-23 | 141.32 |
| 2013-10-22 | 136.24 |
| 2013-10-21 | 131.16 |
| 2013-10-18 | 128.61 |
| 2013-10-17 | 138.78 |
| 2013-10-16 | 115.91 |
| 2013-10-15 | 118.45 |
| 2013-10-11 | 120.99 |
| 2013-10-10 | 120.99 |
| 2013-10-09 | 118.45 |
| 2013-10-08 | 123.53 |
| 2013-10-07 | 120.99 |
| 2013-10-04 | 118.45 |
| 2013-10-03 | 115.91 |
| 2013-10-02 | 123.53 |
| 2013-09-30 | 118.45 |
| 2013-09-27 | 118.45 |
| 2013-09-26 | 118.45 |
| 2013-09-25 | 120.99 |
| 2013-09-24 | 120.99 |
| 2013-09-23 | 120.99 |
| 2013-09-19 | 120.99 |
| 2013-09-18 | 120.99 |
| 2013-09-17 | 120.99 |
| 2013-09-16 | 115.91 |
| 2013-09-13 | 120.99 |
| 2013-09-12 | 120.99 |
| 2013-09-11 | 123.53 |
| 2013-09-10 | 123.53 |
| 2013-09-09 | 118.45 |
| 2013-09-06 | 115.91 |
| 2013-09-05 | 118.45 |
| 2013-09-04 | 118.45 |
| 2013-09-03 | 120.99 |
| 2013-09-02 | 120.99 |
| 2013-08-30 | 118.45 |
| 2013-08-29 | 118.45 |
| 2013-08-28 | 118.45 |
| 2013-08-27 | 118.45 |
| 2013-08-26 | 120.99 |
| 2013-08-23 | 113.37 |
| 2013-08-22 | 123.53 |
| 2013-08-21 | 123.53 |
| 2013-08-20 | 123.53 |
| 2013-08-19 | 123.53 |
| 2013-08-16 | 131.16 |
| 2013-08-15 | 120.99 |
| 2013-08-13 | 123.53 |
| 2013-08-12 | 126.07 |
| 2013-08-09 | 120.99 |
| 2013-08-08 | 126.07 |
| 2013-08-07 | 123.53 |
| 2013-08-06 | 123.53 |
| 2013-08-05 | 126.07 |
| 2013-08-02 | 126.07 |
| 2013-08-01 | 120.99 |
| 2013-07-31 | 118.45 |
| 2013-07-30 | 118.45 |
| 2013-07-29 | 128.61 |
| 2013-07-26 | 128.61 |
| 2013-07-25 | 131.16 |
| 2013-07-24 | 123.53 |
| 2013-07-23 | 120.99 |
| 2013-07-22 | 123.53 |
| 2013-07-19 | 120.99 |
| 2013-07-18 | 126.07 |
| 2013-07-17 | 123.53 |
| 2013-07-16 | 123.53 |
| 2013-07-15 | 123.53 |
| 2013-07-12 | 123.53 |
| 2013-07-11 | 120.99 |
| 2013-07-10 | 120.99 |
| 2013-07-09 | 118.45 |
| 2013-07-08 | 118.45 |
| 2013-07-05 | 118.45 |
| 2013-07-04 | 126.07 |
| 2013-07-03 | 126.07 |
| 2013-07-02 | 126.07 |
| 2013-06-28 | 126.07 |
| 2013-06-27 | 120.99 |
| 2013-06-26 | 120.99 |
| 2013-06-25 | 120.99 |
| 2013-06-24 | 118.45 |
| 2013-06-21 | 120.99 |
| 2013-06-20 | 123.53 |
| 2013-06-19 | 126.07 |
| 2013-06-18 | 123.53 |
| 2013-06-17 | 118.45 |
| 2013-06-14 | 123.53 |
| 2013-06-13 | 118.45 |
| 2013-06-11 | 126.07 |
| 2013-06-10 | 126.07 |
| 2013-06-07 | 126.07 |
| 2013-06-06 | 126.07 |
| 2013-06-05 | 126.07 |
| 2013-06-04 | 128.61 |
| 2013-06-03 | 126.07 |
| 2013-05-31 | 126.07 |
| 2013-05-30 | 126.07 |
| 2013-05-29 | 128.61 |
| 2013-05-28 | 128.61 |
| 2013-05-27 | 126.07 |
| 2013-05-24 | 120.99 |
| 2013-05-23 | 120.99 |
| 2013-05-22 | 120.99 |
| 2013-05-21 | 120.99 |
| 2013-05-20 | 128.61 |
| 2013-05-16 | 123.53 |
| 2013-05-15 | 128.61 |
| 2013-05-14 | 128.61 |
| 2013-05-13 | 128.61 |
| 2013-05-10 | 128.61 |
| 2013-05-09 | 128.61 |
| 2013-05-08 | 128.61 |
| 2013-05-07 | 133.70 |
| 2013-05-06 | 136.24 |
| 2013-05-03 | 133.70 |
| 2013-05-02 | 133.70 |
| 2013-04-30 | 133.70 |
| 2013-04-29 | 136.24 |
| 2013-04-26 | 138.78 |
| 2013-04-25 | 136.24 |
| 2013-04-24 | 136.24 |
| 2013-04-23 | 138.78 |
| 2013-04-22 | 138.78 |
| 2013-04-19 | 136.24 |
| 2013-04-18 | 146.40 |
| 2013-04-17 | 146.40 |
| 2013-04-16 | 143.86 |
| 2013-04-15 | 141.32 |
| 2013-04-12 | 143.86 |
| 2013-04-11 | 141.32 |
| 2013-04-10 | 141.32 |
| 2013-04-09 | 141.32 |
| 2013-04-08 | 141.32 |
| 2013-04-05 | 141.32 |
| 2013-04-03 | 146.40 |
| 2013-04-02 | 146.40 |
| 2013-03-28 | 146.40 |
| 2013-03-27 | 148.94 |
| 2013-03-26 | 154.02 |
| 2013-03-25 | 148.94 |
| 2013-03-22 | 151.48 |
| 2013-03-21 | 141.32 |
| 2013-03-20 | 146.40 |
| 2013-03-19 | 141.32 |
| 2013-03-18 | 141.32 |
| 2013-03-15 | 141.32 |
| 2013-03-14 | 138.78 |
| 2013-03-13 | 143.86 |
| 2013-03-12 | 143.86 |
| 2013-03-11 | 146.40 |
| 2013-03-08 | 151.48 |
| 2013-03-07 | 148.94 |
| 2013-03-06 | 148.94 |
| 2013-03-05 | 148.94 |
| 2013-03-04 | 136.24 |
| 2013-03-01 | 138.78 |
| 2013-02-28 | 131.16 |
| 2013-02-27 | 141.32 |
| 2013-02-26 | 151.48 |
| 2013-02-25 | 141.32 |
| 2013-02-22 | 151.48 |
| 2013-02-21 | 151.48 |
| 2013-02-20 | 141.32 |
| 2013-02-19 | 154.02 |
| 2013-02-18 | 159.10 |
| 2013-02-15 | 159.10 |
| 2013-02-14 | 166.72 |
| 2013-02-08 | 151.48 |
| 2013-02-07 | 148.94 |
| 2013-02-06 | 151.48 |
| 2013-02-05 | 146.40 |
| 2013-02-04 | 154.02 |
| 2013-02-01 | 143.86 |
| 2013-01-31 | 143.86 |
| 2013-01-30 | 148.94 |
| 2013-01-29 | 154.02 |
| 2013-01-28 | 154.02 |
| 2013-01-25 | 143.86 |
| 2013-01-24 | 138.78 |
| 2013-01-23 | 143.86 |
| 2013-01-22 | 154.02 |
| 2013-01-21 | 159.10 |
| 2013-01-18 | 136.24 |
| 2013-01-17 | 126.07 |
| 2013-01-16 | 123.53 |
| 2013-01-15 | 128.61 |
| 2013-01-14 | 138.78 |
| 2013-01-11 | 141.32 |
| 2013-01-10 | 141.32 |
| 2013-01-09 | 133.70 |
| 2013-01-08 | 136.24 |
| 2013-01-07 | 128.61 |
| 2013-01-04 | 128.61 |
| 2013-01-03 | 128.61 |
| 2013-01-02 | 138.78 |
| 2012-12-31 | 138.78 |
| 2012-12-28 | 126.07 |
| 2012-12-27 | 120.99 |
| 2012-12-24 | 120.99 |
| 2012-12-21 | 123.53 |
| 2012-12-20 | 128.61 |
| 2012-12-19 | 126.07 |
| 2012-12-18 | 126.07 |
| 2012-12-17 | 126.07 |
| 2012-12-14 | 118.45 |
| 2012-12-13 | 120.99 |
| 2012-12-12 | 118.45 |
| 2012-12-11 | 118.45 |
| 2012-12-10 | 118.45 |
| 2012-12-07 | 118.45 |
| 2012-12-06 | 120.99 |
| 2012-12-05 | 128.61 |
| 2012-12-04 | 126.07 |
| 2012-12-03 | 131.16 |
| 2012-11-30 | 131.16 |
| 2012-11-29 | 128.61 |
| 2012-11-28 | 128.61 |
| 2012-11-27 | 128.61 |
| 2012-11-26 | 128.61 |
| 2012-11-23 | 131.16 |
| 2012-11-22 | 126.07 |
| 2012-11-21 | 128.61 |
| 2012-11-20 | 126.07 |
| 2012-11-19 | 126.07 |
| 2012-11-16 | 126.07 |
| 2012-11-15 | 126.07 |
| 2012-11-14 | 126.07 |
| 2012-11-13 | 126.07 |
| 2012-11-12 | 118.45 |
| 2012-11-09 | 123.53 |
| 2012-11-08 | 123.53 |
| 2012-11-07 | 123.53 |
| 2012-11-06 | 118.45 |
| 2012-11-05 | 118.45 |
| 2012-11-02 | 123.53 |
| 2012-11-01 | 123.53 |
| 2012-10-31 | 126.07 |
| 2012-10-30 | 126.07 |
| 2012-10-29 | 126.07 |
| 2012-10-26 | 128.61 |
| 2012-10-25 | 128.61 |
| 2012-10-24 | 128.61 |
| 2012-10-22 | 128.61 |
| 2012-10-19 | 133.70 |
| 2012-10-18 | 133.70 |
| 2012-10-17 | 141.32 |
| 2012-10-16 | 133.70 |
| 2012-10-15 | 141.32 |
| 2012-10-12 | 141.32 |
| 2012-10-11 | 131.16 |
| 2012-10-10 | 128.61 |
| 2012-10-09 | 131.16 |
| 2012-10-08 | 128.61 |
| 2012-10-05 | 128.61 |
| 2012-10-04 | 128.61 |
| 2012-10-03 | 128.61 |
| 2012-09-28 | 128.61 |
| 2012-09-27 | 136.24 |
| 2012-09-26 | 133.70 |
| 2012-09-25 | 133.70 |
| 2012-09-24 | 131.16 |
| 2012-09-21 | 128.61 |
| 2012-09-20 | 128.61 |
| 2012-09-19 | 128.61 |
| 2012-09-18 | 136.24 |
| 2012-09-17 | 138.78 |
| 2012-09-14 | 138.78 |
| 2012-09-13 | 141.32 |
| 2012-09-12 | 154.02 |
| 2012-09-11 | 159.10 |
| 2012-09-10 | 169.26 |
| 2012-09-07 | 154.02 |
| 2012-09-06 | 146.40 |
| 2012-09-05 | 146.40 |
| 2012-09-04 | 156.56 |
| 2012-09-03 | 143.86 |
| 2012-08-31 | 128.61 |
| 2012-08-30 | 115.91 |
| 2012-08-29 | 110.83 |
| 2012-08-28 | 115.91 |
| 2012-08-27 | 115.91 |
| 2012-08-24 | 115.91 |
| 2012-08-23 | 110.83 |
| 2012-08-22 | 110.83 |
| 2012-08-21 | 113.37 |
| 2012-08-20 | 131.16 |
| 2012-08-17 | 133.70 |
| 2012-08-16 | 133.70 |
| 2012-08-15 | 133.70 |
| 2012-08-14 | 133.70 |
| 2012-08-13 | 133.70 |
| 2012-08-10 | 133.70 |
| 2012-08-09 | 133.70 |
| 2012-08-08 | 133.70 |
| 2012-08-07 | 131.16 |
| 2012-08-06 | 141.32 |
| 2012-08-03 | 138.78 |
| 2012-08-02 | 136.24 |
| 2012-08-01 | 136.24 |
| 2012-07-31 | 136.24 |
| 2012-07-30 | 143.86 |
| 2012-07-27 | 143.86 |
| 2012-07-26 | 143.86 |
| 2012-07-25 | 141.32 |
| 2012-07-24 | 138.78 |
| 2012-07-23 | 143.86 |
| 2012-07-20 | 143.86 |
| 2012-07-19 | 138.78 |
| 2012-07-18 | 148.94 |
| 2012-07-17 | 151.48 |
| 2012-07-16 | 151.48 |
| 2012-07-13 | 154.02 |
| 2012-07-12 | 151.48 |
| 2012-07-11 | 148.94 |
| 2012-07-10 | 143.86 |
| 2012-07-09 | 141.32 |
| 2012-07-06 | 141.32 |
| 2012-07-05 | 141.32 |
| 2012-07-04 | 141.32 |
| 2012-07-03 | 141.32 |
| 2012-06-29 | 151.48 |
| 2012-06-28 | 141.32 |
| 2012-06-27 | 143.86 |
| 2012-06-26 | 143.86 |
| 2012-06-25 | 141.32 |
| 2012-06-22 | 141.32 |
| 2012-06-21 | 143.86 |
| 2012-06-20 | 143.86 |
| 2012-06-19 | 143.86 |
| 2012-06-18 | 143.86 |
| 2012-06-15 | 138.78 |
| 2012-06-14 | 143.86 |
| 2012-06-13 | 143.86 |
| 2012-06-12 | 143.86 |
| 2012-06-11 | 143.86 |
| 2012-06-08 | 143.86 |
| 2012-06-07 | 143.86 |
| 2012-06-06 | 146.40 |
| 2012-06-05 | 146.40 |
| 2012-06-04 | 146.40 |
| 2012-06-01 | 146.40 |
| 2012-05-31 | 146.40 |
| 2012-05-30 | 146.40 |
| 2012-05-29 | 146.40 |
| 2012-05-28 | 146.40 |
| 2012-05-25 | 146.40 |
| 2012-05-24 | 148.94 |
| 2012-05-23 | 148.94 |
| 2012-05-22 | 148.94 |
| 2012-05-21 | 166.72 |
| 2012-05-18 | 166.72 |
| 2012-05-17 | 154.02 |
| 2012-05-16 | 154.02 |
| 2012-05-15 | 154.02 |
| 2012-05-14 | 154.02 |
| 2012-05-11 | 154.02 |
| 2012-05-10 | 159.10 |
| 2012-05-09 | 169.26 |
| 2012-05-08 | 169.26 |
| 2012-05-07 | 169.26 |
| 2012-05-04 | 166.72 |
| 2012-05-03 | 154.02 |
| 2012-05-02 | 154.02 |
| 2012-04-30 | 154.02 |
| 2012-04-27 | 154.02 |
| 2012-04-26 | 154.02 |
| 2012-04-25 | 154.02 |
| 2012-04-24 | 154.02 |
| 2012-04-23 | 154.02 |
| 2012-04-20 | 154.02 |
| 2012-04-19 | 148.94 |
| 2012-04-18 | 148.94 |
| 2012-04-17 | 148.94 |
| 2012-04-16 | 148.94 |
| 2012-04-13 | 148.94 |
| 2012-04-12 | 143.86 |
| 2012-04-11 | 146.40 |
| 2012-04-10 | 148.94 |
| 2012-04-05 | 148.94 |
| 2012-04-03 | 143.86 |
| 2012-04-02 | 136.24 |
| 2012-03-30 | 138.78 |
| 2012-03-29 | 143.86 |
| 2012-03-28 | 141.32 |
| 2012-03-27 | 141.32 |
| 2012-03-26 | 151.48 |
| 2012-03-23 | 146.40 |
| 2012-03-22 | 164.18 |
| 2012-03-21 | 164.18 |
| 2012-03-20 | 164.18 |
| 2012-03-19 | 166.72 |
| 2012-03-16 | 154.02 |
| 2012-03-15 | 146.40 |
| 2012-03-14 | 148.94 |
| 2012-03-13 | 146.40 |
| 2012-03-12 | 146.40 |
| 2012-03-09 | 141.32 |
| 2012-03-08 | 138.78 |
| 2012-03-07 | 138.78 |
| 2012-03-06 | 143.86 |
| 2012-03-05 | 143.86 |
| 2012-03-02 | 141.32 |
| 2012-03-01 | 138.78 |
| 2012-02-29 | 136.24 |
| 2012-02-28 | 136.24 |
| 2012-02-27 | 138.78 |
| 2012-02-24 | 141.32 |
| 2012-02-23 | 141.32 |
| 2012-02-22 | 138.78 |
| 2012-02-21 | 138.78 |
| 2012-02-20 | 138.78 |
| 2012-02-17 | 143.86 |
| 2012-02-16 | 138.78 |
| 2012-02-15 | 143.86 |
| 2012-02-14 | 138.78 |
| 2012-02-13 | 138.78 |
| 2012-02-10 | 141.32 |
| 2012-02-09 | 138.78 |
| 2012-02-08 | 138.78 |
| 2012-02-07 | 138.78 |
| 2012-02-06 | 138.78 |
| 2012-02-03 | 146.40 |
| 2012-02-02 | 148.94 |
| 2012-02-01 | 136.24 |
| 2012-01-31 | 136.24 |
| 2012-01-30 | 136.24 |
| 2012-01-27 | 141.32 |
| 2012-01-26 | 141.32 |
| 2012-01-20 | 141.32 |
| 2012-01-19 | 136.24 |
| 2012-01-18 | 136.24 |
| 2012-01-17 | 136.24 |
| 2012-01-16 | 136.24 |
| 2012-01-13 | 138.78 |
| 2012-01-12 | 133.70 |
| 2012-01-11 | 133.70 |
| 2012-01-10 | 136.24 |
| 2012-01-09 | 136.24 |
| 2012-01-06 | 136.24 |
| 2012-01-05 | 136.24 |
| 2012-01-04 | 136.24 |
| 2012-01-03 | 136.24 |
| 2011-12-30 | 138.78 |
| 2011-12-29 | 128.61 |
| 2011-12-28 | 141.32 |
| 2011-12-23 | 141.32 |
| 2011-12-22 | 141.32 |
| 2011-12-21 | 141.32 |
| 2011-12-20 | 141.32 |
| 2011-12-19 | 141.32 |
| 2011-12-16 | 141.32 |
| 2011-12-15 | 141.32 |
| 2011-12-14 | 141.32 |
| 2011-12-13 | 143.86 |
| 2011-12-12 | 143.86 |
| 2011-12-09 | 143.86 |
| 2011-12-08 | 143.86 |
| 2011-12-07 | 143.86 |
| 2011-12-06 | 143.86 |
| 2011-12-05 | 143.86 |
| 2011-12-02 | 143.86 |
| 2011-12-01 | 143.86 |
| 2011-11-30 | 138.78 |
| 2011-11-29 | 138.78 |
| 2011-11-28 | 138.78 |
| 2011-11-25 | 138.78 |
| 2011-11-24 | 138.78 |
| 2011-11-23 | 141.32 |
| 2011-11-22 | 138.78 |
| 2011-11-21 | 151.48 |
| 2011-11-18 | 151.48 |
| 2011-11-17 | 151.48 |
| 2011-11-16 | 154.02 |
| 2011-11-15 | 143.86 |
| 2011-11-14 | 143.86 |
| 2011-11-11 | 143.86 |
| 2011-11-10 | 143.86 |
| 2011-11-09 | 143.86 |
| 2011-11-08 | 143.86 |
| 2011-11-07 | 151.48 |
| 2011-11-04 | 148.94 |
| 2011-11-03 | 148.94 |
| 2011-11-02 | 148.94 |
| 2011-11-01 | 148.94 |
| 2011-10-31 | 151.48 |
| 2011-10-28 | 154.02 |
| 2011-10-27 | 146.40 |
| 2011-10-26 | 146.40 |
| 2011-10-25 | 141.32 |
| 2011-10-24 | 141.32 |
| 2011-10-21 | 141.32 |
| 2011-10-20 | 141.32 |
| 2011-10-19 | 141.32 |
| 2011-10-18 | 141.32 |
| 2011-10-17 | 154.02 |
| 2011-10-14 | 141.32 |
| 2011-10-13 | 143.86 |
| 2011-10-12 | 141.32 |
| 2011-10-11 | 141.32 |
| 2011-10-10 | 143.86 |
| 2011-10-07 | 146.40 |
| 2011-10-06 | 143.86 |
| 2011-10-04 | 143.86 |
| 2011-10-03 | 146.40 |
| 2011-09-30 | 166.72 |
| 2011-09-28 | 171.80 |
| 2011-09-27 | 171.80 |
| 2011-09-26 | 174.34 |
| 2011-09-23 | 187.04 |
| 2011-09-22 | 199.74 |
| 2011-09-21 | 204.82 |
| 2011-09-20 | 217.52 |
| 2011-09-19 | 222.60 |
| 2011-09-16 | 225.14 |
| 2011-09-15 | 225.14 |
| 2011-09-14 | 227.68 |
| 2011-09-12 | 230.22 |
| 2011-09-09 | 230.22 |
| 2011-09-08 | 230.22 |
| 2011-09-07 | 232.76 |
| 2011-09-06 | 225.14 |
| 2011-09-05 | 225.14 |
| 2011-09-02 | 227.68 |
| 2011-09-01 | 225.14 |
| 2011-08-31 | 227.68 |
| 2011-08-30 | 230.22 |
| 2011-08-29 | 230.22 |
| 2011-08-26 | 230.22 |
| 2011-08-25 | 232.76 |
| 2011-08-24 | 227.68 |
| 2011-08-23 | 225.14 |
| 2011-08-22 | 225.14 |
| 2011-08-19 | 225.14 |
| 2011-08-18 | 232.76 |
| 2011-08-17 | 237.84 |
| 2011-08-16 | 227.68 |
| 2011-08-15 | 227.68 |
| 2011-08-12 | 225.14 |
| 2011-08-11 | 220.06 |
| 2011-08-10 | 225.14 |
| 2011-08-09 | 225.14 |
| 2011-08-08 | 240.38 |
| 2011-08-05 | 242.92 |
| 2011-08-04 | 260.70 |
| 2011-08-03 | 260.70 |
| 2011-08-02 | 268.32 |
| 2011-08-01 | 242.92 |
| 2011-07-29 | 245.46 |
| 2011-07-28 | 240.38 |
| 2011-07-27 | 230.22 |
| 2011-07-26 | 242.92 |
| 2011-07-25 | 242.92 |
| 2011-07-22 | 242.92 |
| 2011-07-21 | 235.30 |
| 2011-07-20 | 232.76 |
| 2011-07-19 | 230.22 |
| 2011-07-18 | 230.22 |
| 2011-07-15 | 230.22 |
| 2011-07-14 | 230.22 |
| 2011-07-13 | 225.14 |
| 2011-07-12 | 227.68 |
| 2011-07-11 | 237.84 |
| 2011-07-08 | 248.00 |
| 2011-07-07 | 245.46 |
| 2011-07-06 | 245.46 |
| 2011-07-05 | 253.08 |
| 2011-07-04 | 248.00 |
| 2011-06-30 | 245.46 |
| 2011-06-29 | 230.22 |
| 2011-06-28 | 225.14 |
| 2011-06-27 | 222.60 |
| 2011-06-24 | 232.76 |
| 2011-06-23 | 230.22 |
| 2011-06-22 | 230.22 |
| 2011-06-21 | 230.22 |
| 2011-06-20 | 232.76 |
| 2011-06-17 | 230.22 |
| 2011-06-16 | 230.22 |
| 2011-06-15 | 230.22 |
| 2011-06-14 | 230.22 |
| 2011-06-13 | 253.08 |
| 2011-06-10 | 250.54 |
| 2011-06-09 | 255.62 |
| 2011-06-08 | 265.78 |
| 2011-06-07 | 258.16 |
| 2011-06-03 | 265.78 |
| 2011-06-02 | 265.78 |
| 2011-06-01 | 258.16 |
| 2011-05-31 | 265.78 |
| 2011-05-30 | 265.78 |
| 2011-05-27 | 265.78 |
| 2011-05-26 | 265.78 |
| 2011-05-25 | 265.78 |
| 2011-05-24 | 265.78 |
| 2011-05-23 | 255.62 |
| 2011-05-20 | 273.40 |
| 2011-05-19 | 283.57 |
| 2011-05-18 | 288.65 |
| 2011-05-17 | 281.02 |
| 2011-05-16 | 288.65 |
| 2011-05-13 | 288.65 |
| 2011-05-12 | 288.65 |
| 2011-05-11 | 291.19 |
| 2011-05-09 | 306.43 |
| 2011-05-06 | 286.11 |
| 2011-05-05 | 281.02 |
| 2011-05-04 | 303.89 |
| 2011-05-03 | 286.11 |
| 2011-04-29 | 278.48 |
| 2011-04-28 | 291.19 |
| 2011-04-27 | 311.51 |
| 2011-04-26 | 357.23 |
| 2011-04-21 | 349.61 |
| 2011-04-20 | 296.27 |
| 2011-04-19 | 308.97 |
| 2011-04-18 | 311.51 |
| 2011-04-15 | 311.51 |
| 2011-04-14 | 311.51 |
| 2011-04-13 | 308.97 |
| 2011-04-12 | 316.59 |
| 2011-04-11 | 326.75 |
| 2011-04-08 | 327.59 |
| 2011-04-07 | 315.72 |
| 2011-04-06 | 318.09 |
| 2011-04-04 | 320.47 |
| 2011-04-01 | 320.47 |
| 2011-03-31 | 310.97 |
| 2011-03-30 | 308.59 |
| 2011-03-29 | 327.59 |
| 2011-03-28 | 327.59 |
| 2011-03-25 | 327.59 |
| 2011-03-24 | 332.35 |
| 2011-03-23 | 325.22 |
| 2011-03-22 | 327.59 |
| 2011-03-21 | 327.59 |
| 2011-03-18 | 327.59 |
| 2011-03-17 | 327.59 |
| 2011-03-16 | 327.59 |
| 2011-03-15 | 325.22 |
| 2011-03-14 | 327.59 |
| 2011-03-11 | 327.59 |
| 2011-03-10 | 327.59 |
| 2011-03-09 | 329.97 |
| 2011-03-08 | 329.97 |
| 2011-03-07 | 334.72 |
| 2011-03-04 | 327.59 |
| 2011-03-03 | 327.59 |
| 2011-03-02 | 329.97 |
| 2011-03-01 | 327.59 |
| 2011-02-28 | 329.97 |
| 2011-02-25 | 329.97 |
| 2011-02-24 | 329.97 |
| 2011-02-23 | 334.72 |
| 2011-02-22 | 332.35 |
| 2011-02-21 | 334.72 |
| 2011-02-18 | 337.10 |
| 2011-02-17 | 337.10 |
| 2011-02-16 | 337.10 |
| 2011-02-15 | 341.85 |
| 2011-02-14 | 341.85 |
| 2011-02-11 | 344.22 |
| 2011-02-10 | 344.22 |
| 2011-02-09 | 351.35 |
| 2011-02-08 | 353.73 |
| 2011-02-07 | 351.35 |
| 2011-02-02 | 372.73 |
| 2011-02-01 | 337.10 |
| 2011-01-31 | 337.10 |
| 2011-01-28 | 337.10 |
| 2011-01-27 | 339.47 |
| 2011-01-26 | 334.72 |
| 2011-01-25 | 334.72 |
| 2011-01-24 | 334.72 |
| 2011-01-21 | 332.35 |
| 2011-01-20 | 337.10 |
| 2011-01-19 | 339.47 |
| 2011-01-18 | 337.10 |
| 2011-01-17 | 337.10 |
| 2011-01-14 | 339.47 |
| 2011-01-13 | 337.10 |
| 2011-01-12 | 341.85 |
| 2011-01-11 | 348.97 |
| 2011-01-10 | 348.97 |
| 2011-01-07 | 351.35 |
| 2011-01-06 | 348.97 |
| 2011-01-05 | 344.22 |
| 2011-01-04 | 344.22 |
| 2011-01-03 | 346.60 |
| 2010-12-31 | 356.10 |
| 2010-12-30 | 341.85 |
| 2010-12-29 | 325.22 |
| 2010-12-28 | 325.22 |
| 2010-12-24 | 320.47 |
| 2010-12-23 | 315.72 |
| 2010-12-22 | 315.72 |
| 2010-12-21 | 315.72 |
| 2010-12-20 | 318.09 |
| 2010-12-17 | 325.22 |
| 2010-12-16 | 315.72 |
| 2010-12-15 | 320.47 |
| 2010-12-14 | 322.84 |
| 2010-12-13 | 320.47 |
| 2010-12-10 | 320.47 |
| 2010-12-09 | 303.84 |
| 2010-12-08 | 303.84 |
| 2010-12-07 | 301.46 |
| 2010-12-06 | 313.34 |
| 2010-12-03 | 315.72 |
| 2010-12-02 | 315.72 |
| 2010-12-01 | 315.72 |
| 2010-11-30 | 315.72 |
| 2010-11-29 | 315.72 |
| 2010-11-26 | 329.97 |
| 2010-11-25 | 332.35 |
| 2010-11-24 | 339.47 |
| 2010-11-23 | 325.22 |
| 2010-11-22 | 327.59 |
| 2010-11-19 | 329.97 |
| 2010-11-18 | 341.85 |
| 2010-11-17 | 334.72 |
| 2010-11-16 | 351.35 |
| 2010-11-15 | 356.10 |
| 2010-11-12 | 351.35 |
| 2010-11-11 | 356.10 |
| 2010-11-10 | 351.35 |
| 2010-11-09 | 365.60 |
| 2010-11-08 | 360.85 |
| 2010-11-05 | 351.35 |
| 2010-11-04 | 360.85 |
| 2010-11-03 | 344.22 |
| 2010-11-02 | 356.10 |
| 2010-11-01 | 353.73 |
| 2010-10-29 | 327.59 |
| 2010-10-28 | 318.09 |
| 2010-10-27 | 337.10 |
| 2010-10-26 | 327.59 |
| 2010-10-25 | 327.59 |
| 2010-10-22 | 291.96 |
| 2010-10-21 | 306.21 |
| 2010-10-20 | 303.84 |
| 2010-10-19 | 303.84 |
| 2010-10-18 | 291.96 |
| 2010-10-15 | 284.84 |
| 2010-10-14 | 275.33 |
| 2010-10-13 | 272.96 |
| 2010-10-12 | 277.71 |
| 2010-10-11 | 272.96 |
| 2010-10-08 | 268.21 |
| 2010-10-07 | 270.58 |
| 2010-10-06 | 270.58 |
| 2010-10-05 | 272.96 |
| 2010-10-04 | 277.71 |
| 2010-09-30 | 282.46 |
| 2010-09-29 | 280.08 |
| 2010-09-28 | 280.08 |
| 2010-09-27 | 284.84 |
| 2010-09-24 | 287.21 |
| 2010-09-22 | 291.96 |
| 2010-09-21 | 280.08 |
| 2010-09-20 | 268.21 |
| 2010-09-17 | 270.58 |
| 2010-09-16 | 265.83 |
| 2010-09-15 | 270.58 |
| 2010-09-14 | 275.33 |
| 2010-09-13 | 270.58 |
| 2010-09-10 | 280.08 |
| 2010-09-09 | 280.08 |
| 2010-09-08 | 280.08 |
| 2010-09-07 | 282.46 |
| 2010-09-06 | 272.96 |
| 2010-09-03 | 265.83 |
| 2010-09-02 | 263.46 |
| 2010-09-01 | 268.21 |
| 2010-08-31 | 268.21 |
| 2010-08-30 | 270.58 |
| 2010-08-27 | 263.46 |
| 2010-08-26 | 258.70 |
| 2010-08-25 | 258.70 |
| 2010-08-24 | 258.70 |
| 2010-08-23 | 258.70 |
| 2010-08-20 | 263.46 |
| 2010-08-19 | 258.70 |
| 2010-08-18 | 258.70 |
| 2010-08-17 | 268.21 |
| 2010-08-16 | 258.70 |
| 2010-08-13 | 258.70 |
| 2010-08-12 | 265.83 |
| 2010-08-11 | 265.83 |
| 2010-08-10 | 265.83 |
| 2010-08-09 | 268.21 |
| 2010-08-06 | 272.96 |
| 2010-08-05 | 268.21 |
| 2010-08-04 | 268.21 |
| 2010-08-03 | 268.21 |
| 2010-08-02 | 268.21 |
| 2010-07-30 | 268.21 |
| 2010-07-29 | 268.21 |
| 2010-07-28 | 256.33 |
| 2010-07-27 | 268.21 |
| 2010-07-26 | 268.21 |
| 2010-07-23 | 272.96 |
| 2010-07-22 | 265.83 |
| 2010-07-21 | 268.21 |
| 2010-07-20 | 265.83 |
| 2010-07-19 | 265.83 |
| 2010-07-16 | 270.58 |
| 2010-07-15 | 277.71 |
| 2010-07-14 | 275.33 |
| 2010-07-13 | 277.71 |
| 2010-07-12 | 277.71 |
| 2010-07-09 | 272.96 |
| 2010-07-08 | 265.83 |
| 2010-07-07 | 265.83 |
| 2010-07-06 | 268.21 |
| 2010-07-05 | 263.46 |
| 2010-07-02 | 268.21 |
| 2010-06-30 | 270.58 |
| 2010-06-29 | 261.08 |
| 2010-06-28 | 256.33 |
| 2010-06-25 | 261.08 |
| 2010-06-24 | 261.08 |
| 2010-06-23 | 258.70 |
| 2010-06-22 | 261.08 |
| 2010-06-21 | 261.08 |
| 2010-06-18 | 244.45 |
| 2010-06-17 | 246.83 |
| 2010-06-15 | 249.20 |
| 2010-06-14 | 268.21 |
| 2010-06-11 | 270.58 |
| 2010-06-10 | 275.33 |
| 2010-06-09 | 272.96 |
| 2010-06-08 | 272.96 |
| 2010-06-07 | 253.95 |
| 2010-06-04 | 261.08 |
| 2010-06-03 | 270.58 |
| 2010-06-02 | 261.08 |
| 2010-06-01 | 251.58 |
| 2010-05-31 | 251.58 |
| 2010-05-28 | 272.96 |
| 2010-05-27 | 270.58 |
| 2010-05-26 | 234.95 |
| 2010-05-25 | 230.20 |
| 2010-05-24 | 237.32 |
| 2010-05-20 | 239.70 |
| 2010-05-19 | 270.58 |
| 2010-05-18 | 280.08 |
| 2010-05-17 | 291.96 |
| 2010-05-14 | 287.21 |
| 2010-05-13 | 296.71 |
| 2010-05-12 | 287.21 |
| 2010-05-11 | 294.34 |
| 2010-05-10 | 294.34 |
| 2010-05-07 | 280.08 |
| 2010-05-06 | 296.71 |
| 2010-05-05 | 299.09 |
| 2010-05-04 | 303.84 |
| 2010-05-03 | 282.46 |
| 2010-04-30 | 289.59 |
| 2010-04-29 | 280.08 |
| 2010-04-28 | 287.21 |
| 2010-04-27 | 303.84 |
| 2010-04-26 | 308.59 |
| 2010-04-23 | 318.09 |
| 2010-04-22 | 322.84 |
| 2010-04-21 | 320.47 |
| 2010-04-20 | 341.85 |
| 2010-04-19 | 341.85 |
| 2010-04-16 | 353.73 |
| 2010-04-15 | 356.10 |
| 2010-04-14 | 348.97 |
| 2010-04-13 | 346.60 |
| 2010-04-12 | 356.10 |
| 2010-04-09 | 344.22 |
| 2010-04-08 | 327.59 |
| 2010-04-07 | 334.72 |
| 2010-04-01 | 334.72 |
| 2010-03-31 | 327.59 |
| 2010-03-30 | 356.10 |
| 2010-03-29 | 372.73 |
| 2010-03-26 | 365.60 |
| 2010-03-25 | 356.10 |
| 2010-03-24 | 375.11 |
| 2010-03-23 | 360.85 |
| 2010-03-22 | 346.60 |
| 2010-03-19 | 346.60 |
| 2010-03-18 | 351.35 |
| 2010-03-17 | 346.60 |
| 2010-03-16 | 358.48 |
| 2010-03-15 | 360.85 |
| 2010-03-12 | 360.85 |
| 2010-03-11 | 351.35 |
| 2010-03-10 | 360.85 |
| 2010-03-09 | 360.85 |
| 2010-03-08 | 372.73 |
| 2010-03-05 | 370.35 |
| 2010-03-04 | 344.22 |
| 2010-03-03 | 367.98 |
| 2010-03-02 | 337.10 |
| 2010-03-01 | 341.85 |
| 2010-02-26 | 346.60 |
| 2010-02-25 | 346.60 |
| 2010-02-24 | 344.22 |
| 2010-02-23 | 346.60 |
| 2010-02-22 | 327.59 |
| 2010-02-19 | 337.10 |
| 2010-02-18 | 334.72 |
| 2010-02-17 | 348.97 |
| 2010-02-12 | 339.47 |
| 2010-02-11 | 332.35 |
| 2010-02-10 | 327.59 |
| 2010-02-09 | 329.97 |
| 2010-02-08 | 353.73 |
| 2010-02-05 | 356.10 |
| 2010-02-04 | 356.10 |
| 2010-02-03 | 356.10 |
| 2010-02-02 | 351.35 |
| 2010-02-01 | 325.22 |
| 2010-01-29 | 322.84 |
| 2010-01-28 | 334.72 |
| 2010-01-27 | 329.97 |
| 2010-01-26 | 329.97 |
| 2010-01-25 | 339.47 |
| 2010-01-22 | 334.72 |
| 2010-01-21 | 346.60 |
| 2010-01-20 | 353.73 |
| 2010-01-19 | 367.98 |
| 2010-01-18 | 382.23 |
| 2010-01-15 | 384.61 |
| 2010-01-14 | 379.86 |
| 2010-01-13 | 384.61 |
| 2010-01-12 | 396.48 |
| 2010-01-11 | 396.48 |
| 2010-01-08 | 370.35 |
| 2010-01-07 | 377.48 |
| 2010-01-06 | 375.11 |
| 2010-01-05 | 358.48 |
| 2010-01-04 | 358.48 |
| 2009-12-31 | 367.98 |
| 2009-12-30 | 344.22 |
| 2009-12-29 | 332.35 |
| 2009-12-28 | 348.97 |
| 2009-12-24 | 334.72 |
| 2009-12-23 | 318.09 |
| 2009-12-22 | 320.47 |
| 2009-12-21 | 320.47 |
| 2009-12-18 | 320.47 |
| 2009-12-17 | 325.22 |
| 2009-12-16 | 327.59 |
| 2009-12-15 | 344.22 |
| 2009-12-14 | 344.22 |
| 2009-12-11 | 337.10 |
| 2009-12-10 | 332.35 |
| 2009-12-09 | 332.35 |
| 2009-12-08 | 346.60 |
| 2009-12-07 | 341.85 |
| 2009-12-04 | 346.60 |
| 2009-12-03 | 351.35 |
| 2009-12-02 | 341.85 |
| 2009-12-01 | 351.35 |
| 2009-11-30 | 332.35 |
| 2009-11-27 | 325.22 |
| 2009-11-26 | 346.60 |
| 2009-11-25 | 348.97 |
| 2009-11-24 | 351.35 |
| 2009-11-23 | 348.97 |
| 2009-11-20 | 353.73 |
| 2009-11-19 | 358.48 |
| 2009-11-18 | 348.97 |
| 2009-11-17 | 363.23 |
| 2009-11-16 | 375.11 |
| 2009-11-13 | 384.61 |
| 2009-11-12 | 382.23 |
| 2009-11-11 | 386.98 |
| 2009-11-10 | 386.98 |
| 2009-11-09 | 386.98 |
| 2009-11-06 | 391.73 |
| 2009-11-05 | 372.73 |
| 2009-11-04 | 384.61 |
| 2009-11-03 | 346.60 |
| 2009-11-02 | 341.85 |
| 2009-10-30 | 351.35 |
| 2009-10-29 | 337.10 |
| 2009-10-28 | 348.97 |
| 2009-10-27 | 344.22 |
| 2009-10-23 | 351.35 |
| 2009-10-22 | 356.10 |
| 2009-10-21 | 348.97 |
| 2009-10-20 | 351.35 |
| 2009-10-19 | 341.85 |
| 2009-10-16 | 344.22 |
| 2009-10-15 | 351.35 |
| 2009-10-14 | 344.22 |
| 2009-10-13 | 339.47 |
| 2009-10-12 | 346.60 |
| 2009-10-09 | 353.73 |
| 2009-10-08 | 351.35 |
| 2009-10-07 | 353.73 |
| 2009-10-06 | 363.23 |
| 2009-10-05 | 353.73 |
| 2009-10-02 | 358.48 |
| 2009-09-30 | 375.11 |
| 2009-09-29 | 363.23 |
| 2009-09-28 | 351.35 |
| 2009-09-25 | 353.73 |
| 2009-09-24 | 358.48 |
| 2009-09-23 | 367.98 |
| 2009-09-22 | 358.48 |
| 2009-09-21 | 363.23 |
| 2009-09-18 | 365.60 |
| 2009-09-17 | 372.73 |
| 2009-09-16 | 382.23 |
| 2009-09-15 | 382.23 |
| 2009-09-14 | 384.61 |
| 2009-09-11 | 379.86 |
| 2009-09-10 | 379.86 |
| 2009-09-09 | 372.73 |
| 2009-09-08 | 363.23 |
| 2009-09-07 | 363.23 |
| 2009-09-04 | 370.35 |
| 2009-09-03 | 372.73 |
| 2009-09-02 | 375.11 |
| 2009-09-01 | 375.11 |
| 2009-08-31 | 379.86 |
| 2009-08-28 | 367.98 |
| 2009-08-27 | 375.11 |
| 2009-08-26 | 377.48 |
| 2009-08-25 | 370.35 |
| 2009-08-24 | 375.11 |
| 2009-08-21 | 363.23 |
| 2009-08-20 | 358.48 |
| 2009-08-19 | 334.72 |
| 2009-08-18 | 358.48 |
| 2009-08-17 | 375.11 |
| 2009-08-14 | 379.86 |
| 2009-08-13 | 391.73 |
| 2009-08-12 | 394.11 |
| 2009-08-11 | 386.98 |
| 2009-08-10 | 384.61 |
| 2009-08-07 | 401.24 |
| 2009-08-06 | 410.74 |
| 2009-08-05 | 403.61 |
| 2009-08-04 | 474.88 |
| 2009-08-03 | 474.88 |
| 2009-07-31 | 436.87 |
| 2009-07-30 | 417.86 |
| 2009-07-29 | 444.00 |
| 2009-07-28 | 455.87 |
| 2009-07-27 | 446.37 |
| 2009-07-24 | 470.13 |
| 2009-07-23 | 491.51 |
| 2009-07-22 | 503.38 |
| 2009-07-21 | 517.64 |
| 2009-07-20 | 515.26 |
| 2009-07-17 | 477.25 |
| 2009-07-16 | 455.87 |
| 2009-07-15 | 482.00 |
| 2009-07-14 | 482.00 |
| 2009-07-13 | 498.63 |
| 2009-07-10 | 517.64 |
| 2009-07-09 | 496.26 |
| 2009-07-08 | 520.01 |
| 2009-07-07 | 534.27 |
| 2009-07-06 | 531.89 |
| 2009-07-03 | 493.88 |
| 2009-07-02 | 455.87 |
| 2009-06-30 | 422.62 |
| 2009-06-29 | 396.48 |
| 2009-06-26 | 389.36 |
| 2009-06-25 | 398.86 |
| 2009-06-24 | 351.35 |
| 2009-06-23 | 358.48 |
| 2009-06-22 | 351.35 |
| 2009-06-19 | 365.60 |
| 2009-06-18 | 360.85 |
| 2009-06-17 | 351.35 |
| 2009-06-16 | 363.23 |
| 2009-06-15 | 358.48 |
| 2009-06-12 | 391.73 |
| 2009-06-11 | 318.09 |
| 2009-06-10 | 301.46 |
| 2009-06-09 | 294.34 |
| 2009-06-08 | 294.34 |
| 2009-06-05 | 291.96 |
| 2009-06-04 | 301.46 |
| 2009-06-03 | 310.97 |
| 2009-06-02 | 287.21 |
| 2009-06-01 | 315.72 |
| 2009-05-29 | 306.21 |
| 2009-05-27 | 308.59 |
| 2009-05-26 | 315.72 |
| 2009-05-25 | 313.34 |
| 2009-05-22 | 327.59 |
| 2009-05-21 | 325.22 |
| 2009-05-20 | 282.46 |
| 2009-05-19 | 253.95 |
| 2009-05-18 | 246.83 |
| 2009-05-15 | 218.32 |
| 2009-05-14 | 215.94 |
| 2009-05-13 | 218.32 |
| 2009-05-12 | 208.82 |
| 2009-05-11 | 220.70 |
| 2009-05-08 | 196.94 |
| 2009-05-07 | 204.07 |
| 2009-05-06 | 194.57 |
| 2009-05-05 | 175.56 |
| 2009-05-04 | 177.94 |
| 2009-04-30 | 173.19 |
| 2009-04-29 | 175.56 |
| 2009-04-28 | 156.56 |
| 2009-04-27 | 163.68 |
| 2009-04-24 | 177.94 |
| 2009-04-23 | 180.31 |
| 2009-04-22 | 175.56 |
| 2009-04-21 | 185.06 |
| 2009-04-20 | 189.81 |
| 2009-04-17 | 175.56 |
| 2009-04-16 | 175.56 |
| 2009-04-15 | 177.94 |
| 2009-04-14 | 177.94 |
| 2009-04-09 | 170.81 |
| 2009-04-08 | 158.93 |
| 2009-04-07 | 156.56 |
| 2009-04-06 | 158.93 |
| 2009-04-03 | 156.56 |
| 2009-04-02 | 156.56 |
| 2009-04-01 | 156.56 |
| 2009-03-31 | 151.81 |
| 2009-03-30 | 149.43 |
| 2009-03-27 | 142.30 |
| 2009-03-26 | 154.18 |
| 2009-03-25 | 156.56 |
| 2009-03-24 | 156.56 |
| 2009-03-23 | 154.18 |
| 2009-03-20 | 149.43 |
| 2009-03-19 | 151.81 |
| 2009-03-18 | 156.56 |
| 2009-03-17 | 149.43 |
| 2009-03-16 | 151.81 |
| 2009-03-13 | 163.68 |
| 2009-03-12 | 161.31 |
| 2009-03-11 | 161.31 |
| 2009-03-10 | 161.31 |
| 2009-03-09 | 158.93 |
| 2009-03-06 | 158.93 |
| 2009-03-05 | 158.93 |
| 2009-03-04 | 163.68 |
| 2009-03-03 | 161.31 |
| 2009-03-02 | 163.68 |
| 2009-02-27 | 170.81 |
| 2009-02-26 | 168.43 |
| 2009-02-25 | 168.43 |
| 2009-02-24 | 166.06 |
| 2009-02-23 | 158.93 |
| 2009-02-20 | 173.19 |
| 2009-02-19 | 173.19 |
| 2009-02-18 | 182.69 |
| 2009-02-17 | 170.81 |
| 2009-02-16 | 189.81 |
| 2009-02-13 | 192.19 |
| 2009-02-12 | 163.68 |
| 2009-02-11 | 163.68 |
| 2009-02-10 | 163.68 |
| 2009-02-09 | 163.68 |
| 2009-02-06 | 163.68 |
| 2009-02-05 | 163.68 |
| 2009-02-04 | 163.68 |
| 2009-02-03 | 163.68 |
| 2009-02-02 | 163.68 |
| 2009-01-30 | 163.68 |
| 2009-01-29 | 163.68 |
| 2009-01-23 | 163.68 |
| 2009-01-22 | 163.68 |
| 2009-01-21 | 163.68 |
| 2009-01-20 | 163.68 |
| 2009-01-19 | 163.68 |
| 2009-01-16 | 163.68 |
| 2009-01-15 | 163.68 |
| 2009-01-14 | 163.68 |
| 2009-01-13 | 163.68 |
| 2009-01-12 | 163.68 |
| 2009-01-09 | 163.68 |
| 2009-01-08 | 163.68 |
| 2009-01-07 | 163.68 |
| 2009-01-06 | 163.68 |
| 2009-01-05 | 163.68 |
| 2009-01-02 | 163.68 |
| 2008-12-31 | 163.68 |
| 2008-12-30 | 163.68 |
| 2008-12-29 | 163.68 |
| 2008-12-24 | 163.68 |
| 2008-12-23 | 163.68 |
| 2008-12-22 | 123.30 |
| 2008-12-19 | 120.92 |
| 2008-12-18 | 123.30 |
| 2008-12-17 | 120.92 |
| 2008-12-16 | 118.55 |
| 2008-12-15 | 118.55 |
| 2008-12-12 | 118.55 |
| 2008-12-11 | 120.92 |
| 2008-12-10 | 120.92 |
| 2008-12-09 | 118.55 |
| 2008-12-08 | 120.92 |
| 2008-12-05 | 120.92 |
| 2008-12-04 | 120.92 |
| 2008-12-03 | 120.92 |
| 2008-12-02 | 120.92 |
| 2008-12-01 | 120.92 |
| 2008-11-28 | 118.55 |
| 2008-11-27 | 104.30 |
| 2008-11-26 | 106.67 |
| 2008-11-25 | 106.67 |
| 2008-11-24 | 109.05 |
| 2008-11-21 | 113.80 |
| 2008-11-20 | 113.80 |
| 2008-11-19 | 113.80 |
| 2008-11-18 | 111.42 |
| 2008-11-17 | 111.42 |
| 2008-11-14 | 113.80 |
| 2008-11-13 | 109.05 |
| 2008-11-12 | 113.80 |
| 2008-11-11 | 104.30 |
| 2008-11-10 | 90.04 |
| 2008-11-07 | 88.31 |
| 2008-11-06 | 88.31 |
| 2008-11-05 | 93.50 |
| 2008-11-04 | 91.77 |
| 2008-11-03 | 95.23 |
| 2008-10-31 | 96.95 |
| 2008-10-30 | 88.31 |
| 2008-10-29 | 83.13 |
| 2008-10-28 | 71.04 |
| 2008-10-27 | 65.85 |
| 2008-10-24 | 67.58 |
| 2008-10-23 | 67.58 |
| 2008-10-22 | 69.31 |
| 2008-10-21 | 69.31 |
| 2008-10-20 | 72.77 |
| 2008-10-17 | 72.77 |
| 2008-10-16 | 72.77 |
| 2008-10-15 | 74.49 |
| 2008-10-14 | 76.22 |
| 2008-10-13 | 76.22 |
| 2008-10-10 | 67.58 |
| 2008-10-09 | 76.22 |
| 2008-10-08 | 74.49 |
| 2008-10-06 | 77.95 |
| 2008-10-03 | 83.13 |
| 2008-10-02 | 86.59 |
| 2008-09-30 | 88.31 |
| 2008-09-29 | 86.59 |
| 2008-09-26 | 83.13 |
| 2008-09-25 | 77.95 |
| 2008-09-24 | 76.22 |
| 2008-09-23 | 74.49 |
| 2008-09-22 | 76.22 |
| 2008-09-19 | 76.22 |
| 2008-09-18 | 74.49 |
| 2008-09-17 | 81.40 |
| 2008-09-16 | 83.13 |
| 2008-09-12 | 79.68 |
| 2008-09-11 | 72.77 |
| 2008-09-10 | 79.68 |
| 2008-09-09 | 81.40 |
| 2008-09-08 | 90.04 |
| 2008-09-05 | 90.04 |
| 2008-09-04 | 109.05 |
| 2008-09-03 | 110.77 |
| 2008-09-02 | 110.77 |
| 2008-09-01 | 110.77 |
| 2008-08-29 | 110.77 |
| 2008-08-28 | 110.77 |
| 2008-08-27 | 110.77 |
| 2008-08-26 | 110.77 |
| 2008-08-25 | 110.77 |
| 2008-08-21 | 110.77 |
| 2008-08-20 | 110.77 |
| 2008-08-19 | 110.77 |
| 2008-08-18 | 110.77 |
| 2008-08-15 | 110.77 |
| 2008-08-14 | 110.77 |
| 2008-08-13 | 110.77 |
| 2008-08-12 | 121.14 |
| 2008-08-11 | 128.05 |
| 2008-08-08 | 129.78 |
| 2008-08-07 | 131.51 |
| 2008-08-05 | 131.51 |
| 2008-08-04 | 126.32 |
| 2008-08-01 | 140.14 |
| 2008-07-31 | 134.96 |
| 2008-07-30 | 152.24 |
| 2008-07-29 | 153.97 |
| 2008-07-28 | 148.78 |
| 2008-07-25 | 133.23 |
| 2008-07-24 | 131.51 |
| 2008-07-23 | 126.32 |
| 2008-07-22 | 126.32 |
| 2008-07-21 | 124.60 |
| 2008-07-18 | 121.14 |
| 2008-07-17 | 131.51 |
| 2008-07-16 | 121.14 |
| 2008-07-15 | 122.87 |
| 2008-07-14 | 124.60 |
| 2008-07-11 | 119.41 |
| 2008-07-10 | 114.23 |
| 2008-07-09 | 115.96 |
| 2008-07-08 | 112.50 |
| 2008-07-07 | 110.77 |
| 2008-07-04 | 112.50 |
| 2008-07-03 | 112.50 |
| 2008-07-02 | 112.50 |
| 2008-06-30 | 117.68 |
| 2008-06-27 | 117.68 |
| 2008-06-26 | 122.87 |
| 2008-06-25 | 121.14 |
| 2008-06-24 | 112.50 |
| 2008-06-23 | 109.05 |
| 2008-06-20 | 84.86 |
| 2008-06-19 | 117.68 |
| 2008-06-18 | 129.78 |
| 2008-06-17 | 145.33 |
| 2008-06-16 | 167.79 |
| 2008-06-13 | 162.60 |
| 2008-06-12 | 172.97 |
| 2008-06-11 | 188.52 |
| 2008-06-10 | 190.25 |
| 2008-06-06 | 207.52 |
| 2008-06-05 | 207.52 |
| 2008-06-04 | 217.89 |
| 2008-06-03 | 209.25 |
| 2008-06-02 | 202.34 |
| 2008-05-30 | 190.25 |
| 2008-05-29 | 185.06 |
| 2008-05-28 | 202.34 |
| 2008-05-27 | 214.43 |
| 2008-05-26 | 190.25 |
| 2008-05-23 | 183.34 |
| 2008-05-22 | 147.05 |
| 2008-05-21 | 148.78 |
| 2008-05-20 | 143.60 |
| 2008-05-19 | 148.78 |
| 2008-05-16 | 141.87 |
| 2008-05-15 | 131.51 |
| 2008-05-14 | 136.69 |
| 2008-05-13 | 149.65 |
| 2008-05-09 | 146.25 |
| 2008-05-08 | 151.34 |
| 2008-05-07 | 149.65 |
| 2008-05-06 | 149.65 |
| 2008-05-05 | 147.95 |
| 2008-05-02 | 141.15 |
| 2008-04-30 | 127.57 |
| 2008-04-29 | 134.36 |
| 2008-04-28 | 158.14 |
| 2008-04-25 | 120.78 |
| 2008-04-24 | 119.08 |
| 2008-04-23 | 113.98 |
| 2008-04-22 | 113.98 |
| 2008-04-21 | 115.68 |
| 2008-04-18 | 120.78 |
| 2008-04-17 | 115.68 |
| 2008-04-16 | 122.47 |
| 2008-04-15 | 124.17 |
| 2008-04-14 | 120.78 |
| 2008-04-11 | 129.27 |
| 2008-04-10 | 129.27 |
| 2008-04-09 | 117.38 |
| 2008-04-08 | 102.09 |
| 2008-04-07 | 108.89 |
| 2008-04-03 | 93.60 |
| 2008-04-02 | 112.28 |
| 2008-04-01 | 125.87 |
| 2008-03-31 | 136.06 |
| 2008-03-28 | 137.76 |
| 2008-03-27 | 122.47 |
| 2008-03-26 | 112.28 |
| 2008-03-25 | 134.36 |
| 2008-03-20 | 100.40 |
| 2008-03-19 | 80.02 |
| 2008-03-18 | 73.22 |
| 2008-03-17 | 71.53 |
| 2008-03-14 | 88.51 |
| 2008-03-13 | 98.70 |
| 2008-03-12 | 102.09 |
| 2008-03-11 | 103.79 |
| 2008-03-10 | 108.89 |
| 2008-03-07 | 110.59 |
| 2008-03-06 | 85.11 |
| 2008-03-05 | 68.13 |
| 2008-03-04 | 69.83 |
| 2008-03-03 | 88.51 |
| 2008-02-29 | 51.15 |
| 2008-02-28 | 51.15 |
| 2008-02-27 | 42.65 |
| 2008-02-26 | 51.15 |
| 2008-02-25 | 52.84 |
| 2008-02-22 | 52.84 |
| 2008-02-21 | 52.84 |
| 2008-02-20 | 52.84 |
| 2008-02-19 | 56.24 |
| 2008-02-18 | 52.84 |
| 2008-02-15 | 46.05 |
| 2008-02-14 | 42.65 |
| 2008-02-13 | 42.65 |
| 2008-02-12 | 42.65 |
| 2008-02-11 | 37.56 |
| 2008-02-06 | 46.05 |
| 2008-02-05 | 47.75 |
| 2008-02-04 | 46.05 |
| 2008-02-01 | 46.05 |
| 2008-01-31 | 46.05 |
| 2008-01-30 | 47.75 |
| 2008-01-29 | 47.75 |
| 2008-01-28 | 49.45 |
| 2008-01-25 | 46.05 |
| 2008-01-24 | 49.45 |
| 2008-01-23 | 46.05 |
| 2008-01-22 | 34.16 |
| 2008-01-21 | 52.84 |
| 2008-01-18 | 52.84 |
| 2008-01-17 | 49.45 |
| 2008-01-16 | 44.35 |
| 2008-01-15 | 51.15 |
| 2008-01-14 | 49.45 |
| 2008-01-11 | 56.24 |
| 2008-01-10 | 56.24 |
| 2008-01-09 | 51.15 |
| 2008-01-08 | 57.94 |
| 2008-01-07 | 56.24 |
| 2008-01-04 | 57.94 |
| 2008-01-03 | 56.24 |
| 2008-01-02 | 56.24 |
| 2007-12-31 | 54.54 |
| 2007-12-28 | 54.54 |
| 2007-12-27 | 54.54 |
| 2007-12-24 | 44.35 |
| 2007-12-21 | 44.35 |
| 2007-12-20 | 44.35 |
| 2007-12-19 | 44.35 |
| 2007-12-18 | 46.05 |
| 2007-12-17 | 46.05 |
| 2007-12-14 | 46.05 |
| 2007-12-13 | 42.65 |
| 2007-12-12 | 49.45 |
| 2007-12-11 | 49.45 |
| 2007-12-10 | 49.45 |
| 2007-12-07 | 46.05 |
| 2007-12-06 | 52.84 |
| 2007-12-05 | 47.75 |
| 2007-12-04 | 49.45 |
| 2007-12-03 | 35.86 |
| 2007-11-30 | 34.16 |
| 2007-11-29 | 29.07 |
| 2007-11-28 | 32.47 |
| 2007-11-27 | 29.07 |
| 2007-11-26 | 29.07 |
| 2007-11-23 | 25.67 |
| 2007-11-22 | 17.18 |
| 2007-11-21 | 22.28 |
| 2007-11-20 | 25.67 |
| 2007-11-19 | 27.37 |
| 2007-11-16 | 29.07 |
| 2007-11-15 | 34.16 |
| 2007-11-14 | 35.86 |
| 2007-11-13 | 32.47 |
| 2007-11-12 | 30.77 |
| 2007-11-09 | 34.16 |
| 2007-11-08 | 30.77 |
| 2007-11-07 | 29.07 |
| 2007-11-06 | 35.86 |
| 2007-11-05 | 35.86 |
| 2007-11-02 | 30.77 |
| 2007-11-01 | 42.65 |
| 2007-10-31 | 39.26 |
| 2007-10-30 | 40.96 |
| 2007-10-29 | 34.16 |
| 2007-10-26 | 32.47 |
| 2007-10-25 | 23.97 |
| 2007-10-24 | 22.28 |
| 2007-10-23 | 18.88 |
| 2007-10-22 | 20.58 |
| 2007-10-18 | 18.88 |
| 2007-10-17 | 18.88 |
| 2007-10-16 | 22.28 |
| 2007-10-15 | 25.67 |
| 2007-10-12 | 25.67 |
| 2007-10-11 | 30.77 |
| 2007-10-10 | 32.47 |
| 2007-10-09 | 30.77 |
| 2007-10-08 | 35.86 |
| 2007-10-05 | 35.86 |
| 2007-10-04 | 32.47 |
| 2007-10-03 | 34.16 |
| 2007-10-02 | 37.56 |
| 2007-09-28 | 42.65 |
| 2007-09-27 | 40.11 |
| 2007-09-25 | 40.11 |
| 2007-09-24 | 43.44 |
| 2007-09-21 | 43.44 |
| 2007-09-20 | 46.78 |
| 2007-09-19 | 45.11 |
| 2007-09-18 | 50.12 |
| 2007-09-17 | 50.12 |
| 2007-09-14 | 51.78 |
| 2007-09-13 | 61.79 |
| 2007-09-12 | 61.79 |
| 2007-09-11 | 70.13 |
| 2007-09-10 | 100.15 |
| 2007-09-07 | 85.14 |
| 2007-09-06 | 60.12 |
| 2007-09-05 | 56.79 |
| 2007-09-04 | 48.45 |
| 2007-09-03 | 53.45 |
| 2007-08-31 | 55.12 |
| 2007-08-30 | 58.45 |
| 2007-08-29 | 53.45 |
| 2007-08-28 | 56.79 |
| 2007-08-27 | 65.13 |
| 2007-08-24 | 55.12 |
| 2007-08-23 | 55.12 |
| 2007-08-22 | 51.78 |
| 2007-08-21 | 46.78 |
| 2007-08-20 | 43.44 |
| 2007-08-17 | 35.10 |
| 2007-08-16 | 33.44 |
| 2007-08-15 | 55.12 |
| 2007-08-14 | 65.13 |
| 2007-08-13 | 66.79 |
| 2007-08-10 | 71.80 |
| 2007-08-09 | 85.14 |
| 2007-08-08 | 78.47 |
| 2007-08-07 | 68.46 |
| 2007-08-06 | 81.81 |
| 2007-08-03 | 91.81 |
| 2007-08-02 | 93.48 |
| 2007-08-01 | 100.15 |
| 2007-07-31 | 100.15 |
| 2007-07-30 | 91.81 |
| 2007-07-27 | 96.82 |
| 2007-07-26 | 101.82 |
| 2007-07-25 | 105.16 |
| 2007-07-24 | 103.49 |
| 2007-07-23 | 116.83 |
| 2007-07-20 | 113.50 |
| 2007-07-19 | 88.48 |
| 2007-07-18 | 83.47 |
| 2007-07-17 | 83.47 |
| 2007-07-16 | 83.47 |
| 2007-07-13 | 86.81 |
| 2007-07-12 | 83.47 |
| 2007-07-11 | 91.81 |
| 2007-07-10 | 88.48 |
| 2007-07-09 | 86.81 |
| 2007-07-06 | 86.81 |
| 2007-07-05 | 88.48 |
| 2007-07-04 | 86.81 |
| 2007-07-03 | 93.48 |
| 2007-06-29 | 91.81 |
| 2007-06-28 | 96.82 |
| 2007-06-27 | 103.49 |
| 2007-06-26 | 113.50 |
| 2007-06-25 | 83.47 |
| 2007-06-22 | 88.48 |
| 2007-06-21 | 81.81 |
| 2007-06-20 | 75.13 |
| 2007-06-18 | 81.81 |
| 2007-06-15 | 81.81 |
| 2007-06-14 | 81.81 |
| 2007-06-13 | 80.14 |
| 2007-06-12 | 83.47 |
| 2007-06-11 | 88.48 |
| 2007-06-08 | 68.46 |
| 2007-06-07 | 61.79 |
| 2007-06-06 | 60.12 |
| 2007-06-05 | 55.12 |
| 2007-06-04 | 50.12 |
| 2007-06-01 | 46.78 |
| 2007-05-31 | 58.45 |
| 2007-05-30 | 51.78 |
| 2007-05-29 | 68.46 |
| 2007-05-28 | 55.12 |
| 2007-05-25 | 41.78 |
| 2007-05-23 | 22.59 |
| 2007-05-22 | 16.06 |
| 2007-05-21 | 14.42 |
| 2007-05-18 | 14.42 |
| 2007-05-17 | 16.06 |
| 2007-05-16 | 17.69 |
| 2007-05-15 | 14.42 |
| 2007-05-14 | 9.52 |
| 2007-05-11 | 6.25 |
| 2007-05-10 | 7.88 |
| 2007-05-09 | 9.52 |
| 2007-05-08 | 7.88 |
| 2007-05-07 | 6.25 |
| 2007-05-04 | 7.88 |
| 2007-05-03 | 7.88 |
| 2007-05-02 | 7.88 |
| 2007-04-30 | 9.52 |
| 2007-04-27 | 11.15 |
| 2007-04-26 | 9.52 |
| 2007-04-25 | 9.52 |
| 2007-04-24 | 11.15 |
| 2007-04-23 | 11.15 |
| 2007-04-20 | 11.15 |
| 2007-04-19 | 12.79 |
| 2007-04-18 | 16.06 |
| 2007-04-17 | 38.94 |
| 2007-04-16 | 38.94 |
| 2007-04-13 | 16.06 |
| 2007-04-12 | 16.06 |
| 2007-04-11 | 14.42 |
| 2007-04-10 | 7.88 |
| 2007-04-04 | 7.88 |
| 2007-04-03 | 9.52 |
| 2007-04-02 | 11.15 |
| 2007-03-30 | 12.79 |
| 2007-03-29 | 11.15 |
| 2007-03-28 | 7.88 |
| 2007-03-27 | 7.88 |
| 2007-03-26 | 6.25 |
| 2007-03-23 | 4.61 |
| 2007-03-22 | 4.61 |
| 2007-03-21 | 6.25 |
| 2007-03-20 | 6.25 |
| 2007-03-19 | 6.25 |
| 2007-03-16 | 6.25 |
| 2007-03-15 | 6.25 |
| 2007-03-14 | 4.61 |
| 2007-03-13 | 6.25 |
| 2007-03-12 | 6.25 |
| 2007-03-09 | 6.25 |
| 2007-03-08 | 6.25 |
| 2007-03-07 | 6.25 |
| 2007-03-06 | 14.42 |
| 2007-03-05 | 27.50 |
| 2007-03-02 | 11.15 |
| 2007-03-01 | 16.06 |
| 2007-02-28 | 11.15 |
| 2007-02-27 | 20.96 |
| 2007-02-26 | 16.06 |
| 2007-02-23 | 20.96 |
| 2007-02-22 | 22.59 |
| 2007-02-21 | 20.96 |
| 2007-02-16 | 19.32 |
| 2007-02-15 | 25.86 |
| 2007-02-14 | 22.59 |
| 2007-02-13 | 22.59 |
| 2007-02-12 | 30.77 |
| 2007-02-09 | 27.50 |
| 2007-02-08 | 22.59 |
| 2007-02-07 | 30.77 |
| 2007-02-06 | 22.59 |
| 2007-02-05 | 29.13 |
| 2007-02-02 | 35.67 |
| 2007-02-01 | 43.84 |
| 2007-01-31 | 27.50 |
| 2007-01-30 | 24.23 |
| 2007-01-29 | 20.96 |
| 2007-01-26 | 20.96 |
| 2007-01-25 | 22.59 |
| 2007-01-24 | 22.59 |
| 2007-01-23 | 22.59 |
| 2007-01-22 | 24.23 |
| 2007-01-19 | 24.23 |
| 2007-01-18 | 24.23 |
| 2007-01-17 | 24.23 |
| 2007-01-16 | 24.23 |
| 2007-01-15 | 24.23 |
| 2007-01-12 | 22.59 |
| 2007-01-11 | 22.59 |
| 2007-01-10 | 25.86 |
| 2007-01-09 | 25.86 |
| 2007-01-08 | 25.86 |
| 2007-01-05 | 25.86 |
| 2007-01-04 | 27.50 |
| 2007-01-03 | 27.50 |
| 2007-01-02 | 25.86 |
| 2006-12-29 | 24.23 |
| 2006-12-28 | 24.23 |
| 2006-12-27 | 24.23 |
| 2006-12-22 | 25.86 |
| 2006-12-21 | 25.86 |
| 2006-12-20 | 29.13 |
| 2006-12-19 | 29.13 |
| 2006-12-18 | 35.67 |
| 2006-12-15 | 38.94 |
| 2006-12-14 | 37.31 |
| 2006-12-13 | 34.04 |
| 2006-12-12 | 38.94 |
| 2006-12-11 | 40.57 |
| 2006-12-08 | 40.57 |
| 2006-12-07 | 38.94 |
| 2006-12-06 | 42.21 |
| 2006-12-05 | 43.84 |
| 2006-12-04 | 40.57 |
| 2006-12-01 | 38.94 |
| 2006-11-30 | 42.21 |
| 2006-11-29 | 42.21 |
| 2006-11-28 | 37.31 |
| 2006-11-27 | 40.57 |
| 2006-11-24 | 40.57 |
| 2006-11-23 | 37.31 |
| 2006-11-22 | 38.94 |
| 2006-11-21 | 38.94 |
| 2006-11-20 | 42.21 |
| 2006-11-17 | 40.57 |
| 2006-11-16 | 40.57 |
| 2006-11-15 | 38.94 |
| 2006-11-14 | 42.21 |
| 2006-11-13 | 43.84 |
| 2006-11-10 | 34.04 |
| 2006-11-09 | 37.31 |
| 2006-11-08 | 37.31 |
| 2006-11-07 | 37.31 |
| 2006-11-06 | 37.31 |
| 2006-11-03 | 29.13 |
| 2006-11-02 | 29.13 |
| 2006-11-01 | 29.13 |
| 2006-10-31 | 29.13 |
| 2006-10-27 | 25.86 |
| 2006-10-26 | 29.13 |
| 2006-10-25 | 29.13 |
| 2006-10-24 | 27.50 |
| 2006-10-23 | 27.50 |
| 2006-10-20 | 35.67 |
| 2006-10-19 | 29.13 |
| 2006-10-18 | 29.13 |
| 2006-10-17 | 19.32 |
| 2006-10-16 | 19.32 |
| 2006-10-13 | 17.69 |
| 2006-10-12 | 20.96 |
| 2006-10-11 | 22.59 |
| 2006-10-10 | 20.96 |
| 2006-10-09 | 16.06 |
| 2006-10-06 | 19.32 |
| 2006-10-05 | 19.32 |
| 2006-10-04 | 19.32 |
| 2006-10-03 | 19.32 |
| 2006-09-29 | 16.87 |
| 2006-09-28 | 18.47 |
| 2006-09-27 | 18.47 |
| 2006-09-26 | 18.47 |
| 2006-09-25 | 18.47 |
| 2006-09-22 | 20.08 |
| 2006-09-21 | 18.47 |
| 2006-09-20 | 15.27 |
| 2006-09-19 | 5.67 |
| 2006-09-18 | 4.07 |
| 2006-09-15 | 4.07 |
| 2006-09-14 | 4.07 |
| 2006-09-13 | 4.07 |
| 2006-09-12 | 5.67 |
| 2006-09-11 | 5.67 |
| 2006-09-08 | 5.67 |
| 2006-09-07 | 5.67 |
| 2006-09-06 | 5.67 |
| 2006-09-05 | 5.67 |
| 2006-09-04 | 5.67 |
| 2006-09-01 | 7.27 |
| 2006-08-31 | 7.27 |
| 2006-08-30 | 7.27 |
| 2006-08-29 | 7.27 |
| 2006-08-28 | 5.67 |
| 2006-08-25 | 5.67 |
| 2006-08-24 | 7.27 |
| 2006-08-23 | 5.67 |
| 2006-08-22 | 5.67 |
| 2006-08-21 | 5.67 |
| 2006-08-18 | 5.67 |
| 2006-08-17 | 5.67 |
| 2006-08-16 | 8.87 |
| 2006-08-15 | 7.27 |
| 2006-08-14 | 8.87 |
| 2006-08-11 | 8.87 |
| 2006-08-10 | 10.47 |
| 2006-08-09 | 10.47 |
| 2006-08-08 | 10.47 |
| 2006-08-07 | 10.47 |
| 2006-08-04 | 10.47 |
| 2006-08-03 | 8.87 |
| 2006-08-02 | 8.87 |
| 2006-08-01 | 8.87 |
| 2006-07-31 | 8.87 |
| 2006-07-28 | 10.47 |
| 2006-07-27 | 7.27 |
| 2006-07-26 | 4.07 |
| 2006-07-25 | 7.27 |
| 2006-07-24 | 7.27 |
| 2006-07-21 | 7.27 |
| 2006-07-20 | 7.27 |
| 2006-07-19 | 10.47 |
| 2006-07-18 | 7.27 |
| 2006-07-17 | 5.67 |
| 2006-07-14 | 5.67 |
| 2006-07-13 | 4.07 |
| 2006-07-12 | 4.07 |
| 2006-07-11 | 4.07 |
| 2006-07-10 | 8.87 |
| 2006-07-07 | 8.87 |
| 2006-07-06 | 8.87 |
| 2006-07-05 | 8.87 |
| 2006-07-04 | 10.47 |
| 2006-07-03 | 10.47 |
| 2006-06-30 | 10.47 |
| 2006-06-29 | 7.27 |
| 2006-06-28 | 7.27 |
| 2006-06-27 | 7.27 |
| 2006-06-26 | 7.27 |
| 2006-06-23 | 5.67 |
| 2006-06-22 | 5.67 |
| 2006-06-21 | 4.07 |
| 2006-06-20 | 0.86 |
| 2006-06-19 | 0.86 |
| 2006-06-16 | 0.86 |
| 2006-06-15 | 0.86 |
| 2006-06-14 | 0.86 |
| 2006-06-13 | 0.86 |
| 2006-06-12 | 0.86 |
| 2006-06-09 | 0.86 |
| 2006-06-08 | 0.86 |
| 2006-06-07 | 0.86 |
| 2006-06-06 | 0.86 |
| 2006-06-05 | 0.86 |
| 2006-06-02 | 0.86 |
| 2006-06-01 | 0.86 |
| 2006-05-30 | 0.86 |
| 2006-05-29 | 0.86 |
| 2006-05-26 | 0.86 |
| 2006-05-25 | 0.86 |
| 2006-05-24 | 0.86 |
| 2006-05-23 | 0.86 |
| 2006-05-22 | 4.07 |
| 2006-05-19 | 7.27 |
| 2006-05-18 | 7.27 |
| 2006-05-17 | 7.27 |
| 2006-05-16 | 7.27 |
| 2006-05-15 | 8.87 |
| 2006-05-12 | 8.87 |
| 2006-05-11 | 8.87 |
| 2006-05-10 | 8.87 |
| 2006-05-09 | 8.87 |
| 2006-05-08 | 8.87 |
| 2006-05-04 | 7.27 |
| 2006-05-03 | 8.87 |
| 2006-05-02 | 8.87 |
| 2006-04-28 | 8.87 |
| 2006-04-27 | 8.87 |
| 2006-04-26 | 12.07 |
| 2006-04-25 | 12.07 |
| 2006-04-24 | 12.07 |
| 2006-04-21 | 7.27 |
| 2006-04-20 | 15.27 |
| 2006-04-19 | 8.87 |
| 2006-04-18 | 7.27 |
| 2006-04-13 | 5.67 |
| 2006-04-12 | 5.67 |
| 2006-04-11 | 5.67 |
| 2006-04-10 | 5.67 |
| 2006-04-07 | 5.67 |
| 2006-04-06 | 5.67 |
| 2006-04-04 | 4.07 |
| 2006-04-03 | 8.87 |
| 2006-03-31 | 8.87 |
| 2006-03-30 | 5.67 |
| 2006-03-29 | 4.07 |
| 2006-03-28 | 4.07 |
| 2006-03-27 | 4.07 |
| 2006-03-24 | 4.07 |
| 2006-03-23 | 4.07 |
| 2006-03-22 | 5.67 |
| 2006-03-21 | 4.07 |
| 2006-03-20 | 4.07 |
| 2006-03-17 | 4.07 |
| 2006-03-16 | 4.07 |
| 2006-03-15 | 4.07 |
| 2006-03-14 | 4.07 |
| 2006-03-13 | 4.07 |
| 2006-03-10 | 4.07 |
| 2006-03-09 | 4.07 |
| 2006-03-08 | 2.46 |
| 2006-03-07 | 2.46 |
| 2006-03-06 | 2.46 |
| 2006-03-03 | 0.86 |
| 2006-03-02 | 0.86 |
| 2006-03-01 | -0.74 |
| 2006-02-28 | -0.74 |
| 2006-02-27 | 4.07 |
| 2006-02-24 | 4.07 |
| 2006-02-23 | 4.07 |
| 2006-02-22 | 0.86 |
| 2006-02-21 | 0.86 |
| 2006-02-20 | 0.86 |
| 2006-02-17 | 0.86 |
| 2006-02-16 | 0.86 |
| 2006-02-15 | 0.86 |
| 2006-02-14 | 0.86 |
| 2006-02-13 | 0.86 |
| 2006-02-10 | 0.86 |
| 2006-02-09 | 0.86 |
| 2006-02-08 | 0.86 |
| 2006-02-07 | 0.86 |
| 2006-02-06 | 0.86 |
| 2006-02-03 | 0.86 |
| 2006-02-02 | 0.86 |
| 2006-02-01 | 0.86 |
| 2006-01-27 | 0.86 |
| 2006-01-26 | -0.74 |
| 2006-01-25 | 0.86 |
| 2006-01-24 | 0.86 |
| 2006-01-23 | 0.86 |
| 2006-01-20 | 0.86 |
| 2006-01-19 | 0.86 |
| 2006-01-18 | -0.74 |
| 2006-01-17 | -0.74 |
| 2006-01-16 | -0.74 |
| 2006-01-13 | -0.74 |
| 2006-01-12 | -0.74 |
| 2006-01-11 | -0.74 |
| 2006-01-10 | -0.74 |
| 2006-01-09 | -0.74 |
| 2006-01-06 | 2.46 |
| 2006-01-05 | 2.46 |
| 2006-01-04 | 0.86 |
| 2006-01-03 | 0.86 |
| 2005-12-30 | 0.86 |
| 2005-12-29 | -0.74 |
| 2005-12-28 | -0.74 |
| 2005-12-23 | 0.86 |
| 2005-12-22 | -0.74 |
| 2005-12-21 | -0.74 |
| 2005-12-20 | -0.74 |
| 2005-12-19 | -0.74 |
| 2005-12-16 | -0.74 |
| 2005-12-15 | -0.74 |
| 2005-12-14 | -0.74 |
| 2005-12-13 | -0.74 |
| 2005-12-12 | -0.74 |
| 2005-12-09 | 0.86 |
| 2005-12-08 | 0.86 |
| 2005-12-07 | 0.86 |
| 2005-12-06 | 0.86 |
| 2005-12-05 | 0.86 |
| 2005-12-02 | 0.86 |
| 2005-12-01 | 0.86 |
| 2005-11-30 | 0.86 |
| 2005-11-29 | 0.86 |
| 2005-11-28 | 2.46 |
| 2005-11-25 | 4.07 |
| 2005-11-24 | 0.86 |
| 2005-11-23 | 0.86 |
| 2005-11-22 | 2.46 |
| 2005-11-21 | 0.86 |
| 2005-11-18 | 0.86 |
| 2005-11-17 | -3.94 |
| 2005-11-16 | -3.94 |
| 2005-11-15 | -3.94 |
| 2005-11-14 | -3.94 |
| 2005-11-11 | -2.34 |
| 2005-11-10 | -2.34 |
| 2005-11-09 | -2.34 |
| 2005-11-08 | -2.34 |
| 2005-11-07 | -2.34 |
| 2005-11-04 | -2.34 |
| 2005-11-03 | -2.34 |
| 2005-11-02 | -2.34 |
| 2005-11-01 | -2.34 |
| 2005-10-31 | -2.34 |
| 2005-10-28 | -2.34 |
| 2005-10-27 | -2.34 |
| 2005-10-26 | -2.34 |
| 2005-10-25 | 2.46 |
| 2005-10-24 | 2.46 |
| 2005-10-21 | 2.46 |
| 2005-10-20 | 2.46 |
| 2005-10-19 | 0.86 |
| 2005-10-18 | 0.86 |
| 2005-10-17 | -0.74 |
| 2005-10-14 | -0.74 |
| 2005-10-13 | 2.46 |
| 2005-10-12 | 4.07 |
| 2005-10-10 | 4.07 |
| 2005-10-07 | 4.07 |
| 2005-10-06 | 4.07 |
| 2005-10-05 | 4.07 |
| 2005-10-04 | 4.07 |
| 2005-10-03 | 5.67 |
| 2005-09-30 | 2.46 |
| 2005-09-29 | 2.46 |
| 2005-09-28 | 2.46 |
| 2005-09-27 | 2.46 |
| 2005-09-26 | 2.46 |
| 2005-09-23 | 2.46 |
| 2005-09-22 | 2.46 |
| 2005-09-21 | 2.46 |
| 2005-09-20 | 2.46 |
| 2005-09-16 | 2.46 |
| 2005-09-15 | 2.46 |
| 2005-09-14 | 2.46 |
| 2005-09-13 | 5.67 |
| 2005-09-12 | 4.07 |
| 2005-09-09 | 4.07 |
| 2005-09-08 | 4.07 |
| 2005-09-07 | 5.67 |
| 2005-09-06 | 5.67 |
| 2005-09-05 | 5.67 |
| 2005-09-02 | 5.67 |
| 2005-09-01 | 5.67 |
| 2005-08-31 | 5.67 |
| 2005-08-30 | 5.67 |
| 2005-08-29 | 5.67 |
| 2005-08-26 | 5.67 |
| 2005-08-25 | 5.67 |
| 2005-08-24 | 5.67 |
| 2005-08-23 | 5.67 |
| 2005-08-22 | 5.67 |
| 2005-08-19 | 5.67 |
| 2005-08-18 | 5.67 |
| 2005-08-17 | 5.67 |
| 2005-08-16 | 5.67 |
| 2005-08-15 | 5.67 |
| 2005-08-12 | 5.67 |
| 2005-08-11 | 5.67 |
| 2005-08-10 | 5.67 |
| 2005-08-09 | 8.87 |
| 2005-08-08 | 8.87 |
| 2005-08-05 | 8.87 |
| 2005-08-04 | 7.27 |
| 2005-08-03 | 7.27 |
| 2005-08-02 | 7.27 |
| 2005-08-01 | 8.87 |
| 2005-07-29 | 8.87 |
| 2005-07-28 | 7.27 |
| 2005-07-27 | 7.27 |
| 2005-07-26 | 7.27 |
| 2005-07-25 | 7.27 |
| 2005-07-22 | 10.47 |
| 2005-07-21 | 7.27 |
| 2005-07-20 | 5.67 |
| 2005-07-19 | 4.07 |
| 2005-07-18 | 4.07 |
| 2005-07-15 | -0.74 |
| 2005-07-14 | -2.34 |
| 2005-07-13 | -0.74 |
| 2005-07-12 | -2.34 |
| 2005-07-11 | -2.34 |
| 2005-07-08 | -2.34 |
| 2005-07-07 | 4.07 |
| 2005-07-06 | 4.07 |
| 2005-07-05 | 2.46 |
| 2005-07-04 | 2.46 |
| 2005-06-30 | 2.46 |
| 2005-06-29 | 4.07 |
| 2005-06-28 | 2.46 |
| 2005-06-27 | 4.07 |
| 2005-06-24 | 0.86 |
| 2005-06-23 | 0.86 |
| 2005-06-22 | 0.86 |
| 2005-06-21 | 0.86 |
| 2005-06-20 | 0.86 |
| 2005-06-17 | -0.74 |
| 2005-06-16 | -0.74 |
| 2005-06-15 | -2.34 |
| 2005-06-14 | -2.34 |
| 2005-06-13 | -7.14 |
| 2005-06-10 | -7.14 |
| 2005-06-09 | -7.14 |
| 2005-06-08 | -7.14 |
| 2005-06-07 | -7.14 |
| 2005-06-06 | -7.14 |
| 2005-06-03 | -7.14 |
| 2005-06-02 | -7.14 |
| 2005-06-01 | -2.34 |
| 2005-05-31 | -0.74 |
| 2005-05-30 | -0.74 |
| 2005-05-27 | -0.74 |
| 2005-05-26 | -0.74 |
| 2005-05-25 | -0.74 |
| 2005-05-24 | 2.46 |
| 2005-05-23 | 2.46 |
| 2005-05-20 | 2.46 |
| 2005-05-19 | -2.34 |
| 2005-05-18 | -0.74 |
| 2005-05-17 | -0.74 |
| 2005-05-13 | -0.74 |
| 2005-05-12 | -0.74 |
| 2005-05-11 | -1.54 |
| 2005-05-10 | -1.54 |
| 2005-05-09 | -1.54 |
| 2005-05-06 | -1.54 |
| 2005-05-05 | -1.54 |
| 2005-05-04 | 3.08 |
| 2005-05-03 | 3.08 |
| 2005-04-29 | 3.08 |
| 2005-04-28 | 3.08 |
| 2005-04-27 | 3.08 |
| 2005-04-26 | 3.08 |
| 2005-04-25 | 3.08 |
| 2005-04-22 | 3.08 |
| 2005-04-21 | 0.00 |
| 2005-04-20 | 0.00 |
| 2005-04-19 | 1.54 |
| 2005-04-18 | 1.54 |
| 2005-04-15 | 1.54 |
| 2005-04-14 | 1.54 |
| 2005-04-13 | 1.54 |
| 2005-04-12 | 1.54 |
| 2005-04-11 | 1.54 |
| 2005-04-08 | 1.54 |
| 2005-04-07 | -1.54 |
| 2005-04-06 | -3.08 |
| 2005-04-04 | -3.08 |
| 2005-04-01 | -3.08 |
| 2005-03-31 | -3.08 |
| 2005-03-30 | -3.08 |
| 2005-03-29 | -4.62 |
| 2005-03-24 | -4.62 |
| 2005-03-23 | -4.62 |
| 2005-03-22 | -4.62 |
| 2005-03-21 | -4.62 |
| 2005-03-18 | -4.62 |
| 2005-03-17 | -4.62 |
| 2005-03-16 | -4.62 |
| 2005-03-15 | -4.62 |
| 2005-03-14 | -4.62 |
| 2005-03-11 | -4.62 |
| 2005-03-10 | -4.62 |
| 2005-03-09 | -4.62 |
| 2005-03-08 | -4.62 |
| 2005-03-07 | -4.62 |
| 2005-03-04 | -4.62 |
| 2005-03-03 | -4.62 |
| 2005-03-02 | -4.62 |
| 2005-03-01 | -3.08 |
| 2005-02-28 | -1.54 |
| 2005-02-25 | -1.54 |
| 2005-02-24 | -1.54 |
| 2005-02-23 | -1.54 |
| 2005-02-22 | -1.54 |
| 2005-02-21 | -1.54 |
| 2005-02-18 | -3.08 |
| 2005-02-17 | -1.54 |
| 2005-02-16 | -1.54 |
| 2005-02-15 | 0.00 |
| 2005-02-14 | 0.00 |
| 2005-02-08 | 0.00 |
| 2005-02-07 | 0.00 |
| 2005-02-04 | 0.00 |
| 2005-02-03 | 0.00 |
| 2005-02-02 | 0.00 |
| 2005-02-01 | 0.00 |
| 2005-01-31 | 3.08 |
| 2005-01-28 | 3.08 |
| 2005-01-27 | 4.62 |
| 2005-01-26 | -1.54 |
| 2005-01-25 | -1.54 |
| 2005-01-24 | -1.54 |
| 2005-01-21 | -3.08 |
| 2005-01-20 | -3.08 |
| 2005-01-19 | -1.54 |
| 2005-01-18 | -1.54 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | -1.54 |
| 2005-01-12 | -1.54 |
| 2005-01-11 | -1.54 |
| 2005-01-10 | 4.62 |
| 2005-01-07 | 4.62 |
| 2005-01-06 | 4.62 |
| 2005-01-05 | 4.62 |
| 2005-01-04 | 4.62 |
| 2005-01-03 | 6.15 |
| 2004-12-31 | 6.15 |
| 2004-12-30 | 12.31 |
| 2004-12-29 | 6.15 |
| 2004-12-28 | 6.15 |
| 2004-12-24 | 3.08 |
| 2004-12-23 | 3.08 |
| 2004-12-22 | 3.08 |
| 2004-12-21 | 3.08 |
| 2004-12-20 | 3.08 |
| 2004-12-17 | 3.08 |
| 2004-12-16 | 3.08 |
| 2004-12-15 | 3.08 |
| 2004-12-14 | 3.08 |
| 2004-12-13 | 0.00 |
| 2004-12-10 | 0.00 |
| 2004-12-09 | 0.00 |
| 2004-12-08 | 0.00 |
| 2004-12-07 | 1.54 |
| 2004-12-06 | 1.54 |
| 2004-12-03 | 1.54 |
| 2004-12-02 | 1.54 |
| 2004-12-01 | 3.08 |
| 2004-11-30 | 3.08 |
| 2004-11-29 | 3.08 |
| 2004-11-26 | 3.08 |
| 2004-11-25 | 1.54 |
| 2004-11-24 | 1.54 |
| 2004-11-23 | 1.54 |
| 2004-11-22 | 0.00 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 1.54 |
| 2004-11-12 | 1.54 |
| 2004-11-11 | 1.54 |
| 2004-11-10 | 1.54 |
| 2004-11-09 | 1.54 |
| 2004-11-08 | 1.54 |
| 2004-11-05 | 1.54 |
| 2004-11-04 | 0.00 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | 0.00 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy