Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00015  2000-09-08  2020-10-12  2020-10-22
Stock 1: 0015 VANTAGE INTERNATIONAL (HOLDINGS) LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0015
%
2020-10-21 277.65
2020-10-20 277.65
2020-10-19 277.65
2020-10-16 277.65
2020-10-15 277.65
2020-10-14 277.65
2020-10-12 277.65
2020-10-09 277.65
2020-10-08 277.65
2020-10-07 264.92
2020-10-06 260.68
2020-10-05 264.92
2020-09-30 264.92
2020-09-29 264.92
2020-09-28 264.92
2020-09-25 264.92
2020-09-24 260.68
2020-09-23 256.44
2020-09-22 256.44
2020-09-21 256.44
2020-09-18 256.44
2020-09-17 260.68
2020-09-16 264.92
2020-09-15 260.68
2020-09-14 260.68
2020-09-11 260.68
2020-09-10 260.68
2020-09-09 260.68
2020-09-08 256.44
2020-09-07 256.44
2020-09-04 256.44
2020-09-03 252.19
2020-09-02 256.44
2020-09-01 252.19
2020-08-31 252.19
2020-08-28 252.19
2020-08-27 256.44
2020-08-26 252.19
2020-08-25 252.19
2020-08-24 252.19
2020-08-21 247.95
2020-08-20 247.95
2020-08-19 252.19
2020-08-18 247.95
2020-08-17 247.95
2020-08-14 252.19
2020-08-13 252.19
2020-08-12 252.19
2020-08-11 247.95
2020-08-10 252.19
2020-08-07 252.19
2020-08-06 247.95
2020-08-05 247.95
2020-08-04 247.95
2020-08-03 247.95
2020-07-31 247.95
2020-07-30 247.95
2020-07-29 247.95
2020-07-28 247.95
2020-07-27 252.19
2020-07-24 247.95
2020-07-23 247.95
2020-07-22 247.95
2020-07-21 247.95
2020-07-20 247.95
2020-07-17 247.95
2020-07-16 247.95
2020-07-15 243.71
2020-07-14 247.95
2020-07-13 243.71
2020-07-10 247.95
2020-07-09 247.95
2020-07-08 243.71
2020-07-07 247.95
2020-07-06 247.95
2020-07-03 247.95
2020-07-02 112.16
2020-06-30 112.16
2020-06-29 112.16
2020-06-26 112.16
2020-06-24 112.16
2020-06-23 99.43
2020-06-22 101.56
2020-06-19 97.31
2020-06-18 90.95
2020-06-17 82.46
2020-06-16 73.97
2020-06-15 71.85
2020-06-12 71.85
2020-06-11 73.97
2020-06-10 73.97
2020-06-09 69.73
2020-06-08 73.97
2020-06-05 69.73
2020-06-04 73.97
2020-06-03 63.37
2020-06-02 63.37
2020-06-01 69.73
2020-05-29 65.49
2020-05-28 65.49
2020-05-27 61.24
2020-05-26 63.37
2020-05-25 65.49
2020-05-22 63.37
2020-05-21 61.24
2020-05-20 65.49
2020-05-19 65.49
2020-05-18 63.37
2020-05-15 59.12
2020-05-14 86.70
2020-05-13 88.83
2020-05-12 88.83
2020-05-11 88.83
2020-05-08 88.83
2020-05-07 86.70
2020-05-06 86.70
2020-05-05 86.70
2020-05-04 86.70
2020-04-29 86.70
2020-04-28 86.70
2020-04-27 86.70
2020-04-24 86.70
2020-04-23 86.70
2020-04-22 93.07
2020-04-21 78.22
2020-04-20 86.70
2020-04-17 86.70
2020-04-16 86.70
2020-04-15 86.70
2020-04-14 88.83
2020-04-09 78.22
2020-04-08 78.22
2020-04-07 78.22
2020-04-06 65.49
2020-04-03 65.49
2020-04-02 65.49
2020-04-01 65.49
2020-03-31 65.49
2020-03-30 65.49
2020-03-27 69.73
2020-03-26 61.24
2020-03-25 73.97
2020-03-24 73.97
2020-03-23 90.95
2020-03-20 95.19
2020-03-19 95.19
2020-03-18 99.43
2020-03-17 99.43
2020-03-16 84.58
2020-03-13 90.95
2020-03-12 95.19
2020-03-11 112.16
2020-03-10 112.16
2020-03-09 112.16
2020-03-06 116.41
2020-03-05 107.92
2020-03-04 112.16
2020-03-03 112.16
2020-03-02 112.16
2020-02-28 112.16
2020-02-27 116.41
2020-02-26 116.41
2020-02-25 120.65
2020-02-24 120.65
2020-02-21 120.65
2020-02-20 112.16
2020-02-19 124.89
2020-02-18 124.89
2020-02-17 124.89
2020-02-14 129.14
2020-02-13 129.14
2020-02-12 133.38
2020-02-11 124.89
2020-02-10 110.04
2020-02-07 120.65
2020-02-06 116.41
2020-02-05 116.41
2020-02-04 137.62
2020-02-03 116.41
2020-01-31 116.41
2020-01-30 110.04
2020-01-29 124.89
2020-01-24 124.89
2020-01-23 124.89
2020-01-22 124.89
2020-01-21 129.14
2020-01-20 129.14
2020-01-17 124.89
2020-01-16 124.89
2020-01-15 137.62
2020-01-14 137.62
2020-01-13 141.87
2020-01-10 137.62
2020-01-09 137.62
2020-01-08 137.62
2020-01-07 124.89
2020-01-06 129.14
2020-01-03 129.14
2020-01-02 107.92
2019-12-31 120.65
2019-12-30 137.62
2019-12-27 137.62
2019-12-24 129.14
2019-12-23 129.14
2019-12-20 129.14
2019-12-19 124.89
2019-12-18 124.89
2019-12-17 133.38
2019-12-16 133.38
2019-12-13 124.89
2019-12-12 124.89
2019-12-11 133.38
2019-12-10 133.38
2019-12-09 133.38
2019-12-06 133.38
2019-12-05 137.62
2019-12-04 137.62
2019-12-03 137.62
2019-12-02 133.38
2019-11-29 133.38
2019-11-28 137.62
2019-11-27 146.11
2019-11-26 146.11
2019-11-25 146.11
2019-11-22 146.11
2019-11-21 150.35
2019-11-20 141.87
2019-11-19 146.11
2019-11-18 150.35
2019-11-15 154.60
2019-11-14 150.35
2019-11-13 154.60
2019-11-12 154.60
2019-11-11 154.60
2019-11-08 154.60
2019-11-07 154.60
2019-11-06 154.60
2019-11-05 154.60
2019-11-04 154.60
2019-11-01 150.35
2019-10-31 158.84
2019-10-30 158.84
2019-10-29 158.84
2019-10-28 158.84
2019-10-25 158.84
2019-10-24 167.33
2019-10-23 171.57
2019-10-22 167.33
2019-10-21 167.33
2019-10-18 167.33
2019-10-17 171.57
2019-10-16 171.57
2019-10-15 171.57
2019-10-14 171.57
2019-10-11 154.60
2019-10-10 158.84
2019-10-09 146.11
2019-10-08 146.11
2019-10-04 146.11
2019-10-03 154.60
2019-10-02 158.84
2019-09-30 163.08
2019-09-27 154.60
2019-09-26 154.60
2019-09-25 158.84
2019-09-24 171.57
2019-09-23 171.57
2019-09-20 171.57
2019-09-19 167.33
2019-09-18 167.33
2019-09-17 167.33
2019-09-16 167.33
2019-09-13 167.33
2019-09-12 167.33
2019-09-11 163.08
2019-09-10 163.08
2019-09-09 158.84
2019-09-06 158.84
2019-09-05 163.08
2019-09-04 167.33
2019-09-03 167.33
2019-09-02 167.33
2019-08-30 163.21
2019-08-29 171.44
2019-08-28 179.66
2019-08-27 179.66
2019-08-26 179.66
2019-08-23 179.66
2019-08-22 179.66
2019-08-21 183.78
2019-08-20 183.78
2019-08-19 187.89
2019-08-16 163.21
2019-08-15 171.44
2019-08-14 154.99
2019-08-13 171.44
2019-08-12 171.44
2019-08-09 183.78
2019-08-08 187.89
2019-08-07 187.89
2019-08-06 183.78
2019-08-05 192.00
2019-08-02 183.78
2019-08-01 179.66
2019-07-31 187.89
2019-07-30 187.89
2019-07-29 187.89
2019-07-26 187.89
2019-07-25 196.12
2019-07-24 187.89
2019-07-23 187.89
2019-07-22 187.89
2019-07-19 187.89
2019-07-18 196.12
2019-07-17 196.12
2019-07-16 187.89
2019-07-15 187.89
2019-07-12 192.00
2019-07-11 192.00
2019-07-10 192.00
2019-07-09 192.00
2019-07-08 192.00
2019-07-05 192.00
2019-07-04 200.23
2019-07-03 200.23
2019-07-02 200.23
2019-06-28 200.23
2019-06-27 196.12
2019-06-26 200.23
2019-06-25 192.00
2019-06-24 208.45
2019-06-21 224.90
2019-06-20 224.90
2019-06-19 241.36
2019-06-18 220.79
2019-06-17 220.79
2019-06-14 224.90
2019-06-13 229.02
2019-06-12 212.57
2019-06-11 192.00
2019-06-10 175.55
2019-06-06 175.55
2019-06-05 171.44
2019-06-04 171.44
2019-06-03 183.78
2019-05-31 187.89
2019-05-30 187.89
2019-05-29 187.89
2019-05-28 187.89
2019-05-27 175.55
2019-05-24 175.55
2019-05-23 175.55
2019-05-22 175.55
2019-05-21 175.55
2019-05-20 183.78
2019-05-17 187.89
2019-05-16 187.89
2019-05-15 187.89
2019-05-14 187.89
2019-05-10 187.89
2019-05-09 187.89
2019-05-08 187.89
2019-05-07 187.89
2019-05-06 171.44
2019-05-03 187.89
2019-05-02 196.12
2019-04-30 196.12
2019-04-29 179.66
2019-04-26 187.89
2019-04-25 192.00
2019-04-24 187.89
2019-04-23 187.89
2019-04-18 192.00
2019-04-17 192.00
2019-04-16 196.12
2019-04-15 200.23
2019-04-12 196.12
2019-04-11 196.12
2019-04-10 196.12
2019-04-09 196.12
2019-04-08 192.00
2019-04-04 192.00
2019-04-03 196.12
2019-04-02 200.23
2019-04-01 196.12
2019-03-29 196.12
2019-03-28 196.12
2019-03-27 192.00
2019-03-26 196.12
2019-03-25 196.12
2019-03-22 212.57
2019-03-21 208.45
2019-03-20 216.68
2019-03-19 212.57
2019-03-18 204.34
2019-03-15 204.34
2019-03-14 216.68
2019-03-13 216.68
2019-03-12 216.68
2019-03-11 216.68
2019-03-08 216.68
2019-03-07 229.02
2019-03-06 229.02
2019-03-05 224.90
2019-03-04 229.02
2019-03-01 229.02
2019-02-28 224.90
2019-02-27 224.90
2019-02-26 220.79
2019-02-25 229.02
2019-02-22 224.90
2019-02-21 224.90
2019-02-20 224.90
2019-02-19 229.02
2019-02-18 229.02
2019-02-15 229.02
2019-02-14 229.02
2019-02-13 233.13
2019-02-12 216.68
2019-02-11 216.68
2019-02-08 208.45
2019-02-04 208.45
2019-02-01 208.45
2019-01-31 216.68
2019-01-30 216.68
2019-01-29 216.68
2019-01-28 216.68
2019-01-25 224.90
2019-01-24 224.90
2019-01-23 233.13
2019-01-22 233.13
2019-01-21 233.13
2019-01-18 224.90
2019-01-17 212.57
2019-01-16 208.45
2019-01-15 216.68
2019-01-14 212.57
2019-01-11 220.79
2019-01-10 208.45
2019-01-09 237.24
2019-01-08 233.13
2019-01-07 233.13
2019-01-04 220.79
2019-01-03 220.79
2019-01-02 224.90
2018-12-31 249.58
2018-12-28 249.58
2018-12-27 253.69
2018-12-24 253.69
2018-12-21 257.81
2018-12-20 257.81
2018-12-19 257.81
2018-12-18 249.58
2018-12-17 266.03
2018-12-14 249.58
2018-12-13 253.69
2018-12-12 224.90
2018-12-11 179.66
2018-12-10 179.66
2018-12-07 175.55
2018-12-06 183.78
2018-12-05 183.78
2018-12-04 175.55
2018-12-03 183.78
2018-11-30 183.78
2018-11-29 183.78
2018-11-28 192.00
2018-11-27 187.89
2018-11-26 179.66
2018-11-23 187.89
2018-11-22 187.89
2018-11-21 187.89
2018-11-20 187.89
2018-11-19 183.78
2018-11-16 187.89
2018-11-15 187.89
2018-11-14 204.34
2018-11-13 208.45
2018-11-12 208.45
2018-11-09 212.57
2018-11-08 229.02
2018-11-07 224.90
2018-11-06 154.99
2018-11-05 146.76
2018-11-02 146.76
2018-11-01 134.42
2018-10-31 142.65
2018-10-30 142.65
2018-10-29 142.65
2018-10-26 159.10
2018-10-25 159.10
2018-10-24 167.33
2018-10-23 167.33
2018-10-22 163.21
2018-10-19 163.21
2018-10-18 154.99
2018-10-16 159.10
2018-10-15 159.10
2018-10-12 159.10
2018-10-11 163.21
2018-10-10 179.66
2018-10-09 175.55
2018-10-08 183.78
2018-10-05 187.89
2018-10-04 175.55
2018-10-03 175.55
2018-10-02 175.55
2018-09-28 171.44
2018-09-27 179.66
2018-09-26 175.55
2018-09-24 179.66
2018-09-21 179.66
2018-09-20 187.89
2018-09-19 192.00
2018-09-18 192.00
2018-09-17 187.89
2018-09-14 192.00
2018-09-13 179.66
2018-09-12 179.66
2018-09-11 196.12
2018-09-10 187.89
2018-09-07 192.00
2018-09-06 200.23
2018-09-05 204.34
2018-09-04 212.35
2018-09-03 196.33
2018-08-31 204.34
2018-08-30 204.34
2018-08-29 212.35
2018-08-28 208.35
2018-08-27 208.35
2018-08-24 200.34
2018-08-23 200.34
2018-08-22 188.32
2018-08-21 188.32
2018-08-20 196.33
2018-08-17 196.33
2018-08-16 196.33
2018-08-15 192.33
2018-08-14 200.34
2018-08-13 200.34
2018-08-10 208.35
2018-08-09 212.35
2018-08-08 200.34
2018-08-07 208.35
2018-08-06 200.34
2018-08-03 212.35
2018-08-02 192.33
2018-08-01 200.34
2018-07-31 208.35
2018-07-30 204.34
2018-07-27 204.34
2018-07-26 208.35
2018-07-25 212.35
2018-07-24 212.35
2018-07-23 200.34
2018-07-20 200.34
2018-07-19 204.34
2018-07-18 204.34
2018-07-17 212.35
2018-07-16 220.36
2018-07-13 228.37
2018-07-12 228.37
2018-07-11 220.36
2018-07-10 212.35
2018-07-09 224.36
2018-07-06 216.35
2018-07-05 216.35
2018-07-04 228.37
2018-07-03 216.35
2018-06-29 224.36
2018-06-28 220.36
2018-06-27 220.36
2018-06-26 220.36
2018-06-25 224.36
2018-06-22 228.37
2018-06-21 216.35
2018-06-20 220.36
2018-06-19 224.36
2018-06-15 232.37
2018-06-14 232.37
2018-06-13 228.37
2018-06-12 232.37
2018-06-11 236.38
2018-06-08 236.38
2018-06-07 236.38
2018-06-06 240.38
2018-06-05 232.37
2018-06-04 236.38
2018-06-01 236.38
2018-05-31 240.38
2018-05-30 232.37
2018-05-29 232.37
2018-05-28 240.38
2018-05-25 240.38
2018-05-24 240.38
2018-05-23 244.39
2018-05-21 244.39
2018-05-18 248.39
2018-05-17 236.38
2018-05-16 236.38
2018-05-15 236.38
2018-05-14 240.38
2018-05-11 240.38
2018-05-10 232.37
2018-05-09 236.38
2018-05-08 236.38
2018-05-07 236.38
2018-05-04 232.37
2018-05-03 240.38
2018-05-02 240.38
2018-04-30 240.38
2018-04-27 240.38
2018-04-26 248.39
2018-04-25 248.39
2018-04-24 248.39
2018-04-23 248.39
2018-04-20 256.40
2018-04-19 248.39
2018-04-18 244.39
2018-04-17 248.39
2018-04-16 252.39
2018-04-13 256.40
2018-04-12 260.40
2018-04-11 260.40
2018-04-10 248.39
2018-04-09 260.40
2018-04-06 260.40
2018-04-04 260.40
2018-04-03 260.40
2018-03-29 264.41
2018-03-28 260.40
2018-03-27 260.40
2018-03-26 264.41
2018-03-23 264.41
2018-03-22 272.42
2018-03-21 264.41
2018-03-20 272.42
2018-03-19 272.42
2018-03-16 272.42
2018-03-15 272.42
2018-03-14 268.41
2018-03-13 276.42
2018-03-12 280.43
2018-03-09 280.43
2018-03-08 280.43
2018-03-07 272.42
2018-03-06 276.42
2018-03-05 272.42
2018-03-02 272.42
2018-03-01 280.43
2018-02-28 280.43
2018-02-27 280.43
2018-02-26 280.43
2018-02-23 276.42
2018-02-22 276.42
2018-02-21 276.42
2018-02-20 276.42
2018-02-15 280.43
2018-02-14 280.43
2018-02-13 280.43
2018-02-12 284.43
2018-02-09 272.42
2018-02-08 272.42
2018-02-07 272.42
2018-02-06 272.42
2018-02-05 292.44
2018-02-02 280.43
2018-02-01 284.43
2018-01-31 296.44
2018-01-30 288.44
2018-01-29 300.45
2018-01-26 292.44
2018-01-25 276.42
2018-01-24 280.43
2018-01-23 284.43
2018-01-22 276.42
2018-01-19 280.43
2018-01-18 280.43
2018-01-17 308.46
2018-01-16 272.42
2018-01-15 276.42
2018-01-12 280.43
2018-01-11 304.45
2018-01-10 300.45
2018-01-09 320.47
2018-01-08 332.48
2018-01-05 248.39
2018-01-04 256.40
2018-01-03 244.39
2018-01-02 244.39
2017-12-29 248.39
2017-12-28 236.38
2017-12-27 236.38
2017-12-22 232.37
2017-12-21 236.38
2017-12-20 244.39
2017-12-19 236.38
2017-12-18 236.38
2017-12-15 244.39
2017-12-14 256.40
2017-12-13 256.40
2017-12-12 252.39
2017-12-11 260.40
2017-12-08 252.39
2017-12-07 276.42
2017-12-06 260.40
2017-12-05 276.42
2017-12-04 276.42
2017-12-01 268.41
2017-11-30 268.41
2017-11-29 272.42
2017-11-28 276.42
2017-11-27 292.44
2017-11-24 284.43
2017-11-23 284.43
2017-11-22 284.43
2017-11-21 288.44
2017-11-20 292.44
2017-11-17 284.43
2017-11-16 288.44
2017-11-15 288.44
2017-11-14 292.44
2017-11-13 288.44
2017-11-10 292.44
2017-11-09 300.45
2017-11-08 300.45
2017-11-07 300.45
2017-11-06 304.45
2017-11-03 308.46
2017-11-02 308.46
2017-11-01 312.46
2017-10-31 304.45
2017-10-30 312.46
2017-10-27 304.45
2017-10-26 304.45
2017-10-25 308.46
2017-10-24 304.45
2017-10-23 308.46
2017-10-20 312.46
2017-10-19 304.45
2017-10-18 312.46
2017-10-17 308.46
2017-10-16 316.47
2017-10-13 320.47
2017-10-12 316.47
2017-10-11 320.47
2017-10-10 316.47
2017-10-09 320.47
2017-10-06 324.48
2017-10-04 324.48
2017-10-03 324.48
2017-09-29 328.48
2017-09-28 328.48
2017-09-27 336.49
2017-09-26 340.49
2017-09-25 332.48
2017-09-22 344.50
2017-09-21 348.50
2017-09-20 348.50
2017-09-19 352.51
2017-09-18 352.51
2017-09-15 356.51
2017-09-14 360.52
2017-09-13 360.52
2017-09-12 360.52
2017-09-11 352.51
2017-09-08 352.51
2017-09-07 360.52
2017-09-06 348.50
2017-09-05 360.31
2017-09-04 356.37
2017-09-01 352.44
2017-08-31 344.57
2017-08-30 348.50
2017-08-29 340.63
2017-08-28 344.57
2017-08-25 352.44
2017-08-24 348.50
2017-08-22 352.44
2017-08-21 352.44
2017-08-18 352.44
2017-08-17 356.37
2017-08-16 356.37
2017-08-15 356.37
2017-08-14 352.44
2017-08-11 352.44
2017-08-10 352.44
2017-08-09 352.44
2017-08-08 356.37
2017-08-07 352.44
2017-08-04 340.63
2017-08-03 348.50
2017-08-02 340.63
2017-08-01 344.57
2017-07-31 344.57
2017-07-28 344.57
2017-07-27 364.24
2017-07-26 372.11
2017-07-25 368.17
2017-07-24 372.11
2017-07-21 372.11
2017-07-20 372.11
2017-07-19 364.24
2017-07-18 372.11
2017-07-17 368.17
2017-07-14 372.11
2017-07-13 372.11
2017-07-12 372.11
2017-07-11 364.24
2017-07-10 356.37
2017-07-07 360.31
2017-07-06 352.44
2017-07-05 340.63
2017-07-04 336.70
2017-07-03 340.63
2017-06-30 336.70
2017-06-29 332.77
2017-06-28 332.77
2017-06-27 332.77
2017-06-26 317.03
2017-06-23 297.36
2017-06-22 317.03
2017-06-21 320.96
2017-06-20 328.83
2017-06-19 328.83
2017-06-16 340.63
2017-06-15 336.70
2017-06-14 336.70
2017-06-13 340.63
2017-06-12 336.70
2017-06-09 340.63
2017-06-08 340.63
2017-06-07 336.70
2017-06-06 336.70
2017-06-05 340.63
2017-06-02 336.70
2017-06-01 336.70
2017-05-31 344.57
2017-05-29 340.63
2017-05-26 348.50
2017-05-25 364.24
2017-05-24 348.50
2017-05-23 336.70
2017-05-22 336.70
2017-05-19 348.50
2017-05-18 344.57
2017-05-17 344.57
2017-05-16 356.37
2017-05-15 344.57
2017-05-12 348.50
2017-05-11 348.50
2017-05-10 352.44
2017-05-09 348.50
2017-05-08 352.44
2017-05-05 360.31
2017-05-04 360.31
2017-05-02 360.31
2017-04-28 352.44
2017-04-27 340.63
2017-04-26 360.31
2017-04-25 364.24
2017-04-24 360.31
2017-04-21 364.24
2017-04-20 356.37
2017-04-19 352.44
2017-04-18 340.63
2017-04-13 320.96
2017-04-12 324.90
2017-04-11 320.96
2017-04-10 313.09
2017-04-07 309.16
2017-04-06 317.03
2017-04-05 324.90
2017-04-03 336.70
2017-03-31 285.55
2017-03-30 273.75
2017-03-29 269.82
2017-03-28 269.82
2017-03-27 269.82
2017-03-24 277.69
2017-03-23 273.75
2017-03-22 273.75
2017-03-21 273.75
2017-03-20 265.88
2017-03-17 269.82
2017-03-16 265.88
2017-03-15 265.88
2017-03-14 261.95
2017-03-13 265.88
2017-03-10 273.75
2017-03-09 273.75
2017-03-08 273.75
2017-03-07 273.75
2017-03-06 234.41
2017-03-03 258.02
2017-03-02 273.75
2017-03-01 289.49
2017-02-28 293.42
2017-02-27 305.23
2017-02-24 313.09
2017-02-23 309.16
2017-02-22 320.96
2017-02-21 332.77
2017-02-20 320.96
2017-02-17 344.57
2017-02-16 344.57
2017-02-15 340.63
2017-02-14 344.57
2017-02-13 336.70
2017-02-10 336.70
2017-02-09 340.63
2017-02-08 344.57
2017-02-07 340.63
2017-02-06 348.50
2017-02-03 360.31
2017-02-02 352.44
2017-02-01 356.37
2017-01-27 368.17
2017-01-26 364.24
2017-01-25 383.91
2017-01-24 368.17
2017-01-23 368.17
2017-01-20 368.17
2017-01-19 376.04
2017-01-18 387.84
2017-01-17 387.84
2017-01-16 383.91
2017-01-13 387.84
2017-01-12 383.91
2017-01-11 391.78
2017-01-10 387.84
2017-01-09 379.98
2017-01-06 324.90
2017-01-05 336.70
2017-01-04 340.63
2017-01-03 332.77
2016-12-30 313.09
2016-12-29 317.03
2016-12-28 324.90
2016-12-23 317.03
2016-12-22 332.77
2016-12-21 344.57
2016-12-20 352.44
2016-12-19 356.37
2016-12-16 344.57
2016-12-15 344.57
2016-12-14 352.44
2016-12-13 344.57
2016-12-12 348.50
2016-12-09 352.44
2016-12-08 344.57
2016-12-07 344.57
2016-12-06 356.37
2016-12-05 344.57
2016-12-02 364.24
2016-12-01 368.17
2016-11-30 372.11
2016-11-29 391.78
2016-11-28 383.91
2016-11-25 407.52
2016-11-24 411.45
2016-11-23 407.52
2016-11-22 395.71
2016-11-21 395.71
2016-11-18 387.84
2016-11-17 391.78
2016-11-16 391.78
2016-11-15 399.65
2016-11-14 391.78
2016-11-11 395.71
2016-11-10 411.45
2016-11-09 383.91
2016-11-08 399.65
2016-11-07 372.11
2016-11-04 423.25
2016-11-03 450.79
2016-11-02 454.73
2016-11-01 458.66
2016-10-31 458.66
2016-10-28 466.53
2016-10-27 458.66
2016-10-26 462.60
2016-10-25 470.46
2016-10-24 466.53
2016-10-20 470.46
2016-10-19 470.46
2016-10-18 470.46
2016-10-17 470.46
2016-10-14 474.40
2016-10-13 474.40
2016-10-12 486.20
2016-10-11 474.40
2016-10-07 478.33
2016-10-06 486.20
2016-10-05 470.46
2016-10-04 454.73
2016-10-03 454.73
2016-09-30 458.66
2016-09-29 470.46
2016-09-28 474.40
2016-09-27 494.07
2016-09-26 486.20
2016-09-23 482.27
2016-09-22 482.27
2016-09-21 501.94
2016-09-20 470.46
2016-09-19 450.79
2016-09-15 431.12
2016-09-14 395.71
2016-09-13 379.98
2016-09-12 372.11
2016-09-09 379.98
2016-09-08 403.58
2016-09-07 391.78
2016-09-06 379.98
2016-09-05 379.98
2016-09-02 372.11
2016-09-01 368.17
2016-08-31 368.17
2016-08-30 387.84
2016-08-29 360.31
2016-08-26 352.44
2016-08-25 360.31
2016-08-24 348.50
2016-08-23 427.19
2016-08-22 435.06
2016-08-19 388.53
2016-08-18 326.49
2016-08-17 307.11
2016-08-16 279.97
2016-08-15 264.46
2016-08-12 245.07
2016-08-11 241.19
2016-08-10 241.19
2016-08-09 245.07
2016-08-08 245.07
2016-08-05 233.44
2016-08-04 241.19
2016-08-03 233.44
2016-08-01 225.69
2016-07-29 214.05
2016-07-28 217.93
2016-07-27 225.69
2016-07-26 217.93
2016-07-25 217.93
2016-07-22 194.67
2016-07-21 198.55
2016-07-20 190.79
2016-07-19 183.04
2016-07-18 179.16
2016-07-15 175.28
2016-07-14 171.40
2016-07-13 179.16
2016-07-12 179.16
2016-07-11 179.16
2016-07-08 155.90
2016-07-07 152.02
2016-07-06 148.14
2016-07-05 140.39
2016-07-04 144.26
2016-06-30 140.39
2016-06-29 140.39
2016-06-28 132.63
2016-06-27 132.63
2016-06-24 128.76
2016-06-23 140.39
2016-06-22 140.39
2016-06-21 152.02
2016-06-20 140.39
2016-06-17 140.39
2016-06-16 140.39
2016-06-15 140.39
2016-06-14 140.39
2016-06-13 140.39
2016-06-10 140.39
2016-06-08 140.39
2016-06-07 136.51
2016-06-06 136.51
2016-06-03 136.51
2016-06-02 136.51
2016-06-01 136.51
2016-05-31 140.39
2016-05-30 136.51
2016-05-27 140.39
2016-05-26 140.39
2016-05-25 132.63
2016-05-24 128.76
2016-05-23 132.63
2016-05-20 132.63
2016-05-19 132.63
2016-05-18 132.63
2016-05-17 140.39
2016-05-16 144.26
2016-05-13 136.51
2016-05-12 128.76
2016-05-11 132.63
2016-05-10 132.63
2016-05-09 128.76
2016-05-06 128.76
2016-05-05 128.76
2016-05-04 128.76
2016-05-03 128.76
2016-04-29 132.63
2016-04-28 128.76
2016-04-27 124.88
2016-04-26 124.88
2016-04-25 124.88
2016-04-22 124.88
2016-04-21 124.88
2016-04-20 128.76
2016-04-19 124.88
2016-04-18 128.76
2016-04-15 128.76
2016-04-14 132.63
2016-04-13 140.39
2016-04-12 140.39
2016-04-11 140.39
2016-04-08 136.51
2016-04-07 136.51
2016-04-06 136.51
2016-04-05 136.51
2016-04-01 136.51
2016-03-31 132.63
2016-03-30 132.63
2016-03-29 132.63
2016-03-24 124.88
2016-03-23 121.00
2016-03-22 121.00
2016-03-21 124.88
2016-03-18 124.88
2016-03-17 113.25
2016-03-16 113.25
2016-03-15 117.12
2016-03-14 113.25
2016-03-11 113.25
2016-03-10 113.25
2016-03-09 113.25
2016-03-08 113.25
2016-03-07 109.37
2016-03-04 113.25
2016-03-03 113.25
2016-03-02 113.25
2016-03-01 109.37
2016-02-29 105.49
2016-02-26 105.49
2016-02-25 97.74
2016-02-24 105.49
2016-02-23 105.49
2016-02-22 101.62
2016-02-19 101.62
2016-02-18 97.74
2016-02-17 97.74
2016-02-16 97.74
2016-02-15 93.86
2016-02-12 93.86
2016-02-11 97.74
2016-02-05 97.74
2016-02-04 97.74
2016-02-03 93.86
2016-02-02 93.86
2016-02-01 93.86
2016-01-29 93.86
2016-01-28 93.86
2016-01-27 93.86
2016-01-26 93.86
2016-01-25 101.62
2016-01-22 101.62
2016-01-21 97.74
2016-01-20 105.49
2016-01-19 105.49
2016-01-18 105.49
2016-01-15 105.49
2016-01-14 105.49
2016-01-13 117.12
2016-01-12 109.37
2016-01-11 113.25
2016-01-08 113.25
2016-01-07 117.12
2016-01-06 121.00
2016-01-05 121.00
2016-01-04 117.12
2015-12-31 121.00
2015-12-30 124.88
2015-12-29 124.88
2015-12-28 121.00
2015-12-24 124.88
2015-12-23 124.88
2015-12-22 128.76
2015-12-21 124.88
2015-12-18 124.88
2015-12-17 128.76
2015-12-16 124.88
2015-12-15 124.88
2015-12-14 121.00
2015-12-11 121.00
2015-12-10 128.76
2015-12-09 128.76
2015-12-08 132.63
2015-12-07 124.88
2015-12-04 124.88
2015-12-03 128.76
2015-12-02 132.63
2015-12-01 132.63
2015-11-30 128.76
2015-11-27 132.63
2015-11-26 124.88
2015-11-25 124.88
2015-11-24 121.00
2015-11-23 121.00
2015-11-20 117.12
2015-11-19 121.00
2015-11-18 117.12
2015-11-17 121.00
2015-11-16 121.00
2015-11-13 117.12
2015-11-12 121.00
2015-11-11 121.00
2015-11-10 121.00
2015-11-09 121.00
2015-11-06 117.12
2015-11-05 113.25
2015-11-04 113.25
2015-11-03 113.25
2015-11-02 117.12
2015-10-30 117.12
2015-10-29 117.12
2015-10-28 117.12
2015-10-27 121.00
2015-10-26 121.00
2015-10-23 121.00
2015-10-22 121.00
2015-10-20 124.88
2015-10-19 105.49
2015-10-16 105.49
2015-10-15 105.49
2015-10-14 105.49
2015-10-13 105.49
2015-10-12 105.49
2015-10-09 105.49
2015-10-08 101.62
2015-10-07 101.62
2015-10-06 101.62
2015-10-05 101.62
2015-10-02 101.62
2015-09-30 101.62
2015-09-29 101.62
2015-09-25 105.49
2015-09-24 101.62
2015-09-23 105.49
2015-09-22 109.37
2015-09-21 105.49
2015-09-18 101.62
2015-09-17 101.62
2015-09-16 101.62
2015-09-15 101.62
2015-09-14 101.62
2015-09-11 97.74
2015-09-10 93.86
2015-09-09 97.74
2015-09-08 97.74
2015-09-07 101.62
2015-09-04 101.62
2015-09-02 101.62
2015-09-01 108.69
2015-08-31 101.62
2015-08-28 101.62
2015-08-27 98.08
2015-08-26 94.54
2015-08-25 94.54
2015-08-24 91.00
2015-08-21 108.69
2015-08-20 112.23
2015-08-19 115.76
2015-08-18 119.30
2015-08-17 122.84
2015-08-14 126.37
2015-08-13 119.30
2015-08-12 122.84
2015-08-11 122.84
2015-08-10 119.30
2015-08-07 119.30
2015-08-06 115.76
2015-08-05 115.76
2015-08-04 115.76
2015-08-03 115.76
2015-07-31 119.30
2015-07-30 115.76
2015-07-29 122.84
2015-07-28 119.30
2015-07-27 115.76
2015-07-24 126.37
2015-07-23 129.91
2015-07-22 126.37
2015-07-21 126.37
2015-07-20 129.91
2015-07-17 122.84
2015-07-16 119.30
2015-07-15 115.76
2015-07-14 119.30
2015-07-13 122.84
2015-07-10 112.23
2015-07-09 105.15
2015-07-08 83.93
2015-07-07 108.69
2015-07-06 122.84
2015-07-03 140.52
2015-07-02 147.60
2015-06-30 151.13
2015-06-29 154.67
2015-06-26 161.75
2015-06-25 165.28
2015-06-24 168.82
2015-06-23 168.82
2015-06-22 168.82
2015-06-19 165.28
2015-06-18 168.82
2015-06-17 182.97
2015-06-16 165.28
2015-06-15 207.73
2015-06-12 207.73
2015-06-11 207.73
2015-06-10 207.73
2015-06-09 207.73
2015-06-08 207.73
2015-06-05 207.73
2015-06-04 211.27
2015-06-03 225.41
2015-06-02 197.12
2015-06-01 190.04
2015-05-29 186.51
2015-05-28 186.51
2015-05-27 197.12
2015-05-26 182.97
2015-05-22 179.43
2015-05-21 179.43
2015-05-20 182.97
2015-05-19 179.43
2015-05-18 193.58
2015-05-15 172.36
2015-05-14 154.67
2015-05-13 140.52
2015-05-12 140.52
2015-05-11 151.13
2015-05-08 147.60
2015-05-07 151.13
2015-05-06 144.06
2015-05-05 144.06
2015-05-04 147.60
2015-04-30 144.06
2015-04-29 151.13
2015-04-28 147.60
2015-04-27 140.52
2015-04-24 136.99
2015-04-23 140.52
2015-04-22 140.52
2015-04-21 147.60
2015-04-20 108.69
2015-04-17 108.69
2015-04-16 119.30
2015-04-15 105.15
2015-04-14 87.47
2015-04-13 98.08
2015-04-10 91.00
2015-04-09 80.39
2015-04-08 80.39
2015-04-02 80.39
2015-04-01 83.93
2015-03-31 80.39
2015-03-30 87.47
2015-03-27 80.39
2015-03-26 83.93
2015-03-25 83.93
2015-03-24 80.39
2015-03-23 80.39
2015-03-20 83.93
2015-03-19 83.93
2015-03-18 80.39
2015-03-17 80.39
2015-03-16 80.39
2015-03-13 87.47
2015-03-12 91.00
2015-03-11 87.47
2015-03-10 91.00
2015-03-09 87.47
2015-03-06 91.00
2015-03-05 94.54
2015-03-04 94.54
2015-03-03 91.00
2015-03-02 91.00
2015-02-27 94.54
2015-02-26 94.54
2015-02-25 94.54
2015-02-24 94.54
2015-02-23 87.47
2015-02-18 94.54
2015-02-17 94.54
2015-02-16 87.47
2015-02-13 87.47
2015-02-12 91.00
2015-02-11 87.47
2015-02-10 91.00
2015-02-09 91.00
2015-02-06 98.08
2015-02-05 94.54
2015-02-04 98.08
2015-02-03 98.08
2015-02-02 94.54
2015-01-30 105.15
2015-01-29 112.23
2015-01-28 80.39
2015-01-27 83.93
2015-01-26 80.39
2015-01-23 80.39
2015-01-22 83.93
2015-01-21 76.86
2015-01-20 76.86
2015-01-19 73.32
2015-01-16 83.93
2015-01-15 83.93
2015-01-14 83.93
2015-01-13 80.39
2015-01-12 80.39
2015-01-09 80.39
2015-01-08 83.93
2015-01-07 80.39
2015-01-06 83.93
2015-01-05 76.86
2015-01-02 83.93
2014-12-31 76.86
2014-12-30 83.93
2014-12-29 76.86
2014-12-24 76.86
2014-12-23 76.86
2014-12-22 80.39
2014-12-19 76.86
2014-12-18 80.39
2014-12-17 83.93
2014-12-16 80.39
2014-12-15 91.00
2014-12-12 91.00
2014-12-11 91.00
2014-12-10 83.93
2014-12-09 83.93
2014-12-08 83.93
2014-12-05 91.00
2014-12-04 91.00
2014-12-03 91.00
2014-12-02 91.00
2014-12-01 94.54
2014-11-28 94.54
2014-11-27 94.54
2014-11-26 105.15
2014-11-25 94.54
2014-11-24 94.54
2014-11-21 94.54
2014-11-20 91.00
2014-11-19 98.08
2014-11-18 87.47
2014-11-17 94.54
2014-11-14 94.54
2014-11-13 94.54
2014-11-12 91.00
2014-11-11 91.00
2014-11-10 91.00
2014-11-07 91.00
2014-11-06 94.54
2014-11-05 98.08
2014-11-04 98.08
2014-11-03 98.08
2014-10-31 98.08
2014-10-30 94.54
2014-10-29 94.54
2014-10-28 91.00
2014-10-27 94.54
2014-10-24 94.54
2014-10-23 94.54
2014-10-22 94.54
2014-10-21 98.08
2014-10-20 94.54
2014-10-17 101.62
2014-10-16 105.15
2014-10-15 105.15
2014-10-14 98.08
2014-10-13 101.62
2014-10-10 101.62
2014-10-09 101.62
2014-10-08 105.15
2014-10-07 101.62
2014-10-06 98.08
2014-10-03 98.08
2014-09-30 94.54
2014-09-29 101.62
2014-09-26 108.69
2014-09-25 108.69
2014-09-24 112.23
2014-09-23 108.69
2014-09-22 108.69
2014-09-19 108.69
2014-09-18 112.23
2014-09-17 112.23
2014-09-16 119.30
2014-09-15 115.76
2014-09-12 105.15
2014-09-11 105.15
2014-09-10 105.15
2014-09-08 105.15
2014-09-05 108.69
2014-09-04 105.15
2014-09-03 108.69
2014-09-02 105.15
2014-09-01 105.15
2014-08-29 105.15
2014-08-28 112.23
2014-08-27 112.23
2014-08-26 105.15
2014-08-25 105.15
2014-08-22 108.63
2014-08-21 112.11
2014-08-20 108.63
2014-08-19 105.15
2014-08-18 108.63
2014-08-15 115.58
2014-08-14 112.11
2014-08-13 105.15
2014-08-12 108.63
2014-08-11 108.63
2014-08-08 112.11
2014-08-07 105.15
2014-08-06 101.68
2014-08-05 105.15
2014-08-04 105.15
2014-08-01 105.15
2014-07-31 105.15
2014-07-30 105.15
2014-07-29 101.68
2014-07-28 101.68
2014-07-25 105.15
2014-07-24 108.63
2014-07-23 108.63
2014-07-22 108.63
2014-07-21 105.15
2014-07-18 105.15
2014-07-17 105.15
2014-07-16 108.63
2014-07-15 112.11
2014-07-14 112.11
2014-07-11 98.20
2014-07-10 101.68
2014-07-09 115.58
2014-07-08 105.15
2014-07-07 84.29
2014-07-04 87.77
2014-07-03 87.77
2014-07-02 91.24
2014-06-30 94.72
2014-06-27 98.20
2014-06-26 91.24
2014-06-25 91.24
2014-06-24 94.72
2014-06-23 87.77
2014-06-20 94.72
2014-06-19 94.72
2014-06-18 94.72
2014-06-17 105.15
2014-06-16 105.15
2014-06-13 98.20
2014-06-12 98.20
2014-06-11 98.20
2014-06-10 98.20
2014-06-09 94.72
2014-06-06 91.24
2014-06-05 94.72
2014-06-04 87.77
2014-06-03 91.24
2014-05-30 94.72
2014-05-29 87.77
2014-05-28 91.24
2014-05-27 94.72
2014-05-26 87.77
2014-05-23 87.77
2014-05-22 91.24
2014-05-21 91.24
2014-05-20 91.24
2014-05-19 87.77
2014-05-16 91.24
2014-05-15 91.24
2014-05-14 91.24
2014-05-13 94.72
2014-05-12 87.77
2014-05-09 87.77
2014-05-08 91.24
2014-05-07 91.24
2014-05-05 98.20
2014-05-02 94.72
2014-04-30 98.20
2014-04-29 94.72
2014-04-28 98.20
2014-04-25 98.20
2014-04-24 101.68
2014-04-23 101.68
2014-04-22 105.15
2014-04-17 101.68
2014-04-16 105.15
2014-04-15 98.20
2014-04-14 105.15
2014-04-11 105.15
2014-04-10 105.15
2014-04-09 105.15
2014-04-08 108.63
2014-04-07 108.63
2014-04-04 108.63
2014-04-03 108.63
2014-04-02 112.11
2014-04-01 108.63
2014-03-31 108.63
2014-03-28 108.63
2014-03-27 101.68
2014-03-26 115.58
2014-03-25 108.63
2014-03-24 101.68
2014-03-21 98.20
2014-03-20 98.20
2014-03-19 105.15
2014-03-18 108.63
2014-03-17 112.11
2014-03-14 115.58
2014-03-13 119.06
2014-03-12 122.54
2014-03-11 129.49
2014-03-10 139.92
2014-03-07 132.97
2014-03-06 132.97
2014-03-05 129.49
2014-03-04 129.49
2014-03-03 129.49
2014-02-28 129.49
2014-02-27 132.97
2014-02-26 136.45
2014-02-25 126.02
2014-02-24 129.49
2014-02-21 129.49
2014-02-20 129.49
2014-02-19 129.49
2014-02-18 132.97
2014-02-17 129.49
2014-02-14 136.45
2014-02-13 132.97
2014-02-12 136.45
2014-02-11 132.97
2014-02-10 129.49
2014-02-07 126.02
2014-02-06 132.97
2014-02-05 132.97
2014-02-04 136.45
2014-01-30 132.97
2014-01-29 136.45
2014-01-28 136.45
2014-01-27 132.97
2014-01-24 136.45
2014-01-23 136.45
2014-01-22 136.45
2014-01-21 139.92
2014-01-20 132.97
2014-01-17 139.92
2014-01-16 136.45
2014-01-15 136.45
2014-01-14 136.45
2014-01-13 143.40
2014-01-10 143.40
2014-01-09 136.45
2014-01-08 143.40
2014-01-07 139.92
2014-01-06 139.92
2014-01-03 139.92
2014-01-02 150.36
2013-12-31 146.88
2013-12-30 139.92
2013-12-27 146.88
2013-12-24 150.36
2013-12-23 143.40
2013-12-20 139.92
2013-12-19 146.88
2013-12-18 157.31
2013-12-17 143.40
2013-12-16 150.36
2013-12-13 157.31
2013-12-12 160.79
2013-12-11 160.79
2013-12-10 195.56
2013-12-09 181.65
2013-12-06 160.79
2013-12-05 146.88
2013-12-04 153.83
2013-12-03 160.79
2013-12-02 160.79
2013-11-29 164.26
2013-11-28 160.79
2013-11-27 160.79
2013-11-26 167.74
2013-11-25 153.83
2013-11-22 139.92
2013-11-21 143.40
2013-11-20 146.88
2013-11-19 150.36
2013-11-18 150.36
2013-11-15 150.36
2013-11-14 146.88
2013-11-13 143.40
2013-11-12 150.36
2013-11-11 150.36
2013-11-08 143.40
2013-11-07 150.36
2013-11-06 146.88
2013-11-05 150.36
2013-11-04 139.92
2013-11-01 139.92
2013-10-31 136.45
2013-10-30 136.45
2013-10-29 136.45
2013-10-28 139.92
2013-10-25 136.45
2013-10-24 139.92
2013-10-23 139.92
2013-10-22 139.92
2013-10-21 139.92
2013-10-18 139.92
2013-10-17 139.92
2013-10-16 143.40
2013-10-15 143.40
2013-10-11 146.88
2013-10-10 143.40
2013-10-09 150.36
2013-10-08 150.36
2013-10-07 153.83
2013-10-04 150.36
2013-10-03 132.97
2013-10-02 136.45
2013-09-30 139.92
2013-09-27 139.92
2013-09-26 132.97
2013-09-25 132.97
2013-09-24 132.97
2013-09-23 136.45
2013-09-19 136.45
2013-09-18 136.45
2013-09-17 139.92
2013-09-16 143.40
2013-09-13 150.36
2013-09-12 139.92
2013-09-11 139.92
2013-09-10 139.92
2013-09-09 139.92
2013-09-06 143.40
2013-09-05 146.88
2013-09-04 146.88
2013-09-03 139.92
2013-09-02 139.92
2013-08-30 139.92
2013-08-29 139.92
2013-08-28 139.92
2013-08-27 146.88
2013-08-26 143.40
2013-08-23 143.40
2013-08-22 143.40
2013-08-21 143.40
2013-08-20 143.40
2013-08-19 143.40
2013-08-16 146.74
2013-08-15 146.74
2013-08-13 143.40
2013-08-12 143.40
2013-08-09 143.40
2013-08-08 136.73
2013-08-07 140.07
2013-08-06 140.07
2013-08-05 140.07
2013-08-02 140.07
2013-08-01 146.74
2013-07-31 146.74
2013-07-30 146.74
2013-07-29 140.07
2013-07-26 146.74
2013-07-25 146.74
2013-07-24 143.40
2013-07-23 143.40
2013-07-22 143.40
2013-07-19 143.40
2013-07-18 146.74
2013-07-17 143.40
2013-07-16 146.74
2013-07-15 146.74
2013-07-12 150.07
2013-07-11 146.74
2013-07-10 146.74
2013-07-09 143.40
2013-07-08 143.40
2013-07-05 150.07
2013-07-04 146.74
2013-07-03 130.06
2013-07-02 133.40
2013-06-28 133.40
2013-06-27 140.07
2013-06-26 133.40
2013-06-25 123.40
2013-06-24 136.73
2013-06-21 143.40
2013-06-20 150.07
2013-06-19 160.07
2013-06-18 163.41
2013-06-17 156.74
2013-06-14 160.07
2013-06-13 146.74
2013-06-11 146.74
2013-06-10 143.40
2013-06-07 146.74
2013-06-06 150.07
2013-06-05 153.40
2013-06-04 160.07
2013-06-03 160.07
2013-05-31 166.74
2013-05-30 156.74
2013-05-29 156.74
2013-05-28 166.74
2013-05-27 166.74
2013-05-24 163.41
2013-05-23 133.40
2013-05-22 140.07
2013-05-21 143.40
2013-05-20 153.40
2013-05-16 143.40
2013-05-15 150.07
2013-05-14 156.74
2013-05-13 160.07
2013-05-10 146.74
2013-05-09 143.40
2013-05-08 136.73
2013-05-07 140.07
2013-05-06 136.73
2013-05-03 130.06
2013-05-02 130.06
2013-04-30 130.06
2013-04-29 130.06
2013-04-26 133.40
2013-04-25 130.06
2013-04-24 126.73
2013-04-23 126.73
2013-04-22 123.40
2013-04-19 123.40
2013-04-18 123.40
2013-04-17 123.40
2013-04-16 123.40
2013-04-15 123.40
2013-04-12 123.40
2013-04-11 123.40
2013-04-10 120.06
2013-04-09 120.06
2013-04-08 120.06
2013-04-05 113.39
2013-04-03 120.06
2013-04-02 123.40
2013-03-28 120.06
2013-03-27 123.40
2013-03-26 113.39
2013-03-25 116.73
2013-03-22 110.06
2013-03-21 110.06
2013-03-20 113.39
2013-03-19 116.73
2013-03-18 116.73
2013-03-15 120.06
2013-03-14 123.40
2013-03-13 120.06
2013-03-12 120.06
2013-03-11 126.73
2013-03-08 130.06
2013-03-07 130.06
2013-03-06 133.40
2013-03-05 130.06
2013-03-04 126.73
2013-03-01 130.06
2013-02-28 133.40
2013-02-27 133.40
2013-02-26 123.40
2013-02-25 130.06
2013-02-22 136.73
2013-02-21 136.73
2013-02-20 143.40
2013-02-19 143.40
2013-02-18 150.07
2013-02-15 143.40
2013-02-14 146.74
2013-02-08 143.40
2013-02-07 143.40
2013-02-06 150.07
2013-02-05 143.40
2013-02-04 150.07
2013-02-01 156.74
2013-01-31 146.74
2013-01-30 146.74
2013-01-29 146.74
2013-01-28 143.40
2013-01-25 156.74
2013-01-24 166.74
2013-01-23 176.74
2013-01-22 153.40
2013-01-21 146.74
2013-01-18 143.40
2013-01-17 140.07
2013-01-16 143.40
2013-01-15 143.40
2013-01-14 133.40
2013-01-11 120.06
2013-01-10 120.06
2013-01-09 120.06
2013-01-08 120.06
2013-01-07 126.73
2013-01-04 126.73
2013-01-03 130.06
2013-01-02 120.06
2012-12-31 116.73
2012-12-28 116.73
2012-12-27 120.06
2012-12-24 110.06
2012-12-21 113.39
2012-12-20 103.39
2012-12-19 103.39
2012-12-18 103.39
2012-12-17 103.39
2012-12-14 103.39
2012-12-13 103.39
2012-12-12 103.39
2012-12-11 103.39
2012-12-10 103.39
2012-12-07 103.39
2012-12-06 100.06
2012-12-05 106.72
2012-12-04 110.06
2012-12-03 93.39
2012-11-30 93.39
2012-11-29 96.72
2012-11-28 90.05
2012-11-27 93.39
2012-11-26 103.39
2012-11-23 106.72
2012-11-22 100.06
2012-11-21 96.72
2012-11-20 90.05
2012-11-19 86.72
2012-11-16 86.72
2012-11-15 86.72
2012-11-14 90.05
2012-11-13 90.05
2012-11-12 90.05
2012-11-09 93.39
2012-11-08 93.39
2012-11-07 100.06
2012-11-06 100.06
2012-11-05 100.06
2012-11-02 96.72
2012-11-01 100.06
2012-10-31 93.39
2012-10-30 90.05
2012-10-29 96.72
2012-10-26 100.06
2012-10-25 106.72
2012-10-24 106.72
2012-10-22 103.39
2012-10-19 103.39
2012-10-18 110.06
2012-10-17 110.06
2012-10-16 113.39
2012-10-15 113.39
2012-10-12 106.72
2012-10-11 113.39
2012-10-10 96.72
2012-10-09 96.72
2012-10-08 96.72
2012-10-05 100.06
2012-10-04 96.72
2012-10-03 100.06
2012-09-28 103.39
2012-09-27 106.72
2012-09-26 113.39
2012-09-25 106.72
2012-09-24 93.39
2012-09-21 93.39
2012-09-20 90.05
2012-09-19 93.39
2012-09-18 76.72
2012-09-17 65.05
2012-09-14 66.71
2012-09-13 60.04
2012-09-12 61.71
2012-09-11 60.04
2012-09-10 63.38
2012-09-07 56.71
2012-09-06 55.04
2012-09-05 55.04
2012-09-04 60.04
2012-09-03 61.71
2012-08-31 56.71
2012-08-30 56.71
2012-08-29 55.04
2012-08-28 58.38
2012-08-27 56.71
2012-08-24 55.04
2012-08-23 55.04
2012-08-22 55.04
2012-08-21 58.38
2012-08-20 60.04
2012-08-17 56.71
2012-08-16 53.38
2012-08-15 56.71
2012-08-14 56.71
2012-08-13 60.04
2012-08-10 61.71
2012-08-09 65.05
2012-08-08 53.38
2012-08-07 51.71
2012-08-06 50.04
2012-08-03 50.04
2012-08-02 50.04
2012-08-01 51.71
2012-07-31 51.71
2012-07-30 48.37
2012-07-27 50.04
2012-07-26 50.04
2012-07-25 50.04
2012-07-24 51.71
2012-07-23 51.71
2012-07-20 56.71
2012-07-19 55.04
2012-07-18 51.71
2012-07-17 56.71
2012-07-16 50.04
2012-07-13 53.38
2012-07-12 51.71
2012-07-11 53.38
2012-07-10 55.04
2012-07-09 56.71
2012-07-06 63.38
2012-07-05 61.71
2012-07-04 60.04
2012-07-03 61.71
2012-06-29 58.38
2012-06-28 61.71
2012-06-27 58.38
2012-06-26 60.04
2012-06-25 61.71
2012-06-22 65.05
2012-06-21 65.05
2012-06-20 73.38
2012-06-19 70.05
2012-06-18 80.05
2012-06-15 110.06
2012-06-14 90.05
2012-06-13 86.72
2012-06-12 93.39
2012-06-11 90.05
2012-06-08 86.72
2012-06-07 83.38
2012-06-06 80.05
2012-06-05 80.05
2012-06-04 83.38
2012-06-01 83.38
2012-05-31 83.38
2012-05-30 86.72
2012-05-29 93.39
2012-05-28 80.05
2012-05-25 80.05
2012-05-24 83.38
2012-05-23 80.05
2012-05-22 86.72
2012-05-21 83.38
2012-05-18 83.38
2012-05-17 86.72
2012-05-16 90.05
2012-05-15 100.06
2012-05-14 100.06
2012-05-11 106.72
2012-05-10 106.72
2012-05-09 110.06
2012-05-08 93.39
2012-05-07 103.39
2012-05-04 103.39
2012-05-03 110.06
2012-05-02 110.06
2012-04-30 110.06
2012-04-27 110.06
2012-04-26 116.73
2012-04-25 116.73
2012-04-24 110.06
2012-04-23 113.39
2012-04-20 110.06
2012-04-19 90.05
2012-04-18 96.72
2012-04-17 90.05
2012-04-16 96.72
2012-04-13 83.38
2012-04-12 60.04
2012-04-11 60.04
2012-04-10 60.04
2012-04-05 60.04
2012-04-03 63.38
2012-04-02 58.38
2012-03-30 65.05
2012-03-29 65.05
2012-03-28 65.05
2012-03-27 73.38
2012-03-26 70.05
2012-03-23 76.72
2012-03-22 80.05
2012-03-21 76.72
2012-03-20 80.05
2012-03-19 83.38
2012-03-16 96.72
2012-03-15 96.72
2012-03-14 100.06
2012-03-13 106.72
2012-03-12 100.06
2012-03-09 103.39
2012-03-08 96.72
2012-03-07 93.39
2012-03-06 96.72
2012-03-05 100.06
2012-03-02 110.06
2012-03-01 103.39
2012-02-29 110.06
2012-02-28 103.39
2012-02-27 103.39
2012-02-24 100.06
2012-02-23 106.72
2012-02-22 106.72
2012-02-21 123.40
2012-02-20 113.39
2012-02-17 130.06
2012-02-16 143.40
2012-02-15 130.06
2012-02-14 86.72
2012-02-13 70.05
2012-02-10 80.05
2012-02-09 40.04
2012-02-08 35.04
2012-02-07 33.37
2012-02-06 33.37
2012-02-03 33.37
2012-02-02 33.37
2012-02-01 31.70
2012-01-31 35.04
2012-01-30 33.37
2012-01-27 33.37
2012-01-26 33.37
2012-01-20 31.70
2012-01-19 30.04
2012-01-18 36.70
2012-01-17 36.70
2012-01-16 31.70
2012-01-13 36.70
2012-01-12 36.70
2012-01-11 33.37
2012-01-10 38.37
2012-01-09 35.04
2012-01-06 33.37
2012-01-05 33.37
2012-01-04 33.37
2012-01-03 35.04
2011-12-30 36.70
2011-12-29 36.70
2011-12-28 36.70
2011-12-23 40.04
2011-12-22 40.04
2011-12-21 43.37
2011-12-20 38.37
2011-12-19 40.04
2011-12-16 38.37
2011-12-15 38.37
2011-12-14 40.04
2011-12-13 41.71
2011-12-12 43.37
2011-12-09 48.37
2011-12-08 41.71
2011-12-07 45.04
2011-12-06 43.37
2011-12-05 56.71
2011-12-02 40.04
2011-12-01 41.71
2011-11-30 38.37
2011-11-29 41.71
2011-11-28 38.37
2011-11-25 43.37
2011-11-24 46.71
2011-11-23 53.38
2011-11-22 60.04
2011-11-21 65.05
2011-11-18 63.38
2011-11-17 63.38
2011-11-16 63.38
2011-11-15 63.38
2011-11-14 63.38
2011-11-11 61.71
2011-11-10 61.71
2011-11-09 66.71
2011-11-08 66.71
2011-11-07 76.72
2011-11-04 66.71
2011-11-03 66.71
2011-11-02 66.71
2011-11-01 66.71
2011-10-31 66.71
2011-10-28 70.05
2011-10-27 70.05
2011-10-26 63.38
2011-10-25 65.05
2011-10-24 66.71
2011-10-21 63.38
2011-10-20 63.38
2011-10-19 63.38
2011-10-18 61.71
2011-10-17 76.72
2011-10-14 73.38
2011-10-13 73.38
2011-10-12 61.71
2011-10-11 63.38
2011-10-10 63.38
2011-10-07 63.38
2011-10-06 53.38
2011-10-04 53.38
2011-10-03 53.38
2011-09-30 66.71
2011-09-28 80.05
2011-09-27 65.05
2011-09-26 61.71
2011-09-23 96.72
2011-09-22 100.06
2011-09-21 110.06
2011-09-20 110.06
2011-09-19 113.39
2011-09-16 113.39
2011-09-15 116.73
2011-09-14 116.73
2011-09-12 116.73
2011-09-09 116.73
2011-09-08 116.73
2011-09-07 116.73
2011-09-06 116.73
2011-09-05 116.73
2011-09-02 120.06
2011-09-01 123.40
2011-08-31 123.40
2011-08-30 123.40
2011-08-29 106.72
2011-08-26 116.73
2011-08-25 120.06
2011-08-24 120.06
2011-08-23 110.06
2011-08-22 116.73
2011-08-19 116.73
2011-08-18 123.40
2011-08-17 123.40
2011-08-16 116.73
2011-08-15 120.06
2011-08-12 113.39
2011-08-11 113.39
2011-08-10 120.06
2011-08-09 116.73
2011-08-08 140.07
2011-08-05 133.40
2011-08-04 156.74
2011-08-03 160.07
2011-08-02 163.41
2011-08-01 163.41
2011-07-29 156.74
2011-07-28 156.74
2011-07-27 166.74
2011-07-26 166.74
2011-07-25 160.07
2011-07-22 166.74
2011-07-21 160.07
2011-07-20 163.41
2011-07-19 163.41
2011-07-18 170.08
2011-07-15 173.41
2011-07-14 170.08
2011-07-13 170.08
2011-07-12 163.41
2011-07-11 180.08
2011-07-08 180.08
2011-07-07 186.75
2011-07-06 186.75
2011-07-05 193.41
2011-07-04 193.41
2011-06-30 180.08
2011-06-29 183.41
2011-06-28 186.75
2011-06-27 190.08
2011-06-24 190.08
2011-06-23 186.75
2011-06-22 183.41
2011-06-21 176.74
2011-06-20 170.08
2011-06-17 170.08
2011-06-16 170.08
2011-06-15 176.74
2011-06-14 173.41
2011-06-13 173.41
2011-06-10 173.41
2011-06-09 176.74
2011-06-08 173.41
2011-06-07 180.08
2011-06-03 180.08
2011-06-02 180.08
2011-06-01 183.41
2011-05-31 190.08
2011-05-30 190.08
2011-05-27 190.08
2011-05-26 190.08
2011-05-25 186.75
2011-05-24 196.75
2011-05-23 193.41
2011-05-20 196.75
2011-05-19 206.75
2011-05-18 203.42
2011-05-17 200.08
2011-05-16 200.08
2011-05-13 186.75
2011-05-12 190.08
2011-05-11 190.08
2011-05-09 193.41
2011-05-06 196.75
2011-05-05 193.41
2011-05-04 196.75
2011-05-03 206.75
2011-04-29 210.09
2011-04-28 213.42
2011-04-27 216.75
2011-04-26 216.75
2011-04-21 220.09
2011-04-20 223.42
2011-04-19 223.42
2011-04-18 223.42
2011-04-15 230.09
2011-04-14 223.42
2011-04-13 223.42
2011-04-12 220.09
2011-04-11 223.42
2011-04-08 223.42
2011-04-07 223.42
2011-04-06 223.42
2011-04-04 230.09
2011-04-01 220.09
2011-03-31 220.09
2011-03-30 223.42
2011-03-29 220.09
2011-03-28 226.76
2011-03-25 226.76
2011-03-24 226.76
2011-03-23 226.76
2011-03-22 226.76
2011-03-21 230.09
2011-03-18 220.09
2011-03-17 216.75
2011-03-16 233.43
2011-03-15 226.76
2011-03-14 240.09
2011-03-11 246.76
2011-03-10 253.43
2011-03-09 263.43
2011-03-08 233.43
2011-03-07 236.76
2011-03-04 230.09
2011-03-03 236.76
2011-03-02 236.76
2011-03-01 240.09
2011-02-28 226.76
2011-02-25 230.09
2011-02-24 210.09
2011-02-23 250.10
2011-02-22 256.77
2011-02-21 266.77
2011-02-18 256.77
2011-02-17 256.77
2011-02-16 273.44
2011-02-15 280.11
2011-02-14 303.45
2011-02-11 293.44
2011-02-10 313.45
2011-02-09 313.45
2011-02-08 303.45
2011-02-07 273.44
2011-02-02 253.43
2011-02-01 256.77
2011-01-31 260.10
2011-01-28 260.10
2011-01-27 253.43
2011-01-26 246.76
2011-01-25 236.76
2011-01-24 250.10
2011-01-21 263.43
2011-01-20 266.77
2011-01-19 270.10
2011-01-18 273.44
2011-01-17 276.77
2011-01-14 273.44
2011-01-13 256.77
2011-01-12 270.10
2011-01-11 270.10
2011-01-10 266.77
2011-01-07 266.77
2011-01-06 240.09
2011-01-05 203.42
2011-01-04 203.42
2011-01-03 210.09
2010-12-31 206.75
2010-12-30 210.09
2010-12-29 210.09
2010-12-28 206.75
2010-12-24 206.75
2010-12-23 206.75
2010-12-22 206.75
2010-12-21 210.09
2010-12-20 200.08
2010-12-17 210.09
2010-12-16 200.08
2010-12-15 210.09
2010-12-14 213.42
2010-12-13 210.09
2010-12-10 203.42
2010-12-09 210.09
2010-12-08 203.42
2010-12-07 216.75
2010-12-06 220.09
2010-12-03 216.75
2010-12-02 216.75
2010-12-01 226.76
2010-11-30 223.42
2010-11-29 213.42
2010-11-26 193.41
2010-11-25 180.08
2010-11-24 173.41
2010-11-23 176.74
2010-11-22 183.41
2010-11-19 183.41
2010-11-18 180.08
2010-11-17 180.08
2010-11-16 170.08
2010-11-15 173.41
2010-11-12 180.08
2010-11-11 180.08
2010-11-10 183.41
2010-11-09 186.75
2010-11-08 193.41
2010-11-05 193.41
2010-11-04 193.41
2010-11-03 196.75
2010-11-02 196.75
2010-11-01 196.75
2010-10-29 193.41
2010-10-28 196.75
2010-10-27 200.08
2010-10-26 200.08
2010-10-25 196.75
2010-10-22 200.08
2010-10-21 196.75
2010-10-20 190.08
2010-10-19 190.08
2010-10-18 193.41
2010-10-15 200.08
2010-10-14 200.08
2010-10-13 203.42
2010-10-12 203.42
2010-10-11 200.08
2010-10-08 206.75
2010-10-07 203.42
2010-10-06 196.75
2010-10-05 193.41
2010-10-04 183.41
2010-09-30 226.76
2010-09-29 226.76
2010-09-28 226.76
2010-09-27 226.76
2010-09-24 220.09
2010-09-22 226.76
2010-09-21 230.09
2010-09-20 226.76
2010-09-17 226.76
2010-09-16 213.42
2010-09-15 220.09
2010-09-14 220.09
2010-09-13 216.75
2010-09-10 210.09
2010-09-09 210.09
2010-09-08 203.42
2010-09-07 210.09
2010-09-06 206.75
2010-09-03 213.42
2010-09-02 213.42
2010-09-01 206.75
2010-08-31 206.75
2010-08-30 213.42
2010-08-27 216.75
2010-08-26 216.75
2010-08-25 210.09
2010-08-24 196.75
2010-08-23 213.42
2010-08-20 216.75
2010-08-19 220.09
2010-08-18 220.09
2010-08-17 223.42
2010-08-16 223.42
2010-08-13 223.42
2010-08-12 220.09
2010-08-11 220.09
2010-08-10 226.76
2010-08-09 223.42
2010-08-06 226.76
2010-08-05 230.09
2010-08-04 226.76
2010-08-03 230.09
2010-08-02 223.42
2010-07-30 220.09
2010-07-29 226.76
2010-07-28 226.76
2010-07-27 230.09
2010-07-26 230.09
2010-07-23 240.09
2010-07-22 233.43
2010-07-21 236.76
2010-07-20 233.43
2010-07-19 236.76
2010-07-16 236.76
2010-07-15 230.09
2010-07-14 233.43
2010-07-13 233.43
2010-07-12 230.09
2010-07-09 213.42
2010-07-08 203.42
2010-07-07 206.75
2010-07-06 210.09
2010-07-05 210.09
2010-07-02 206.75
2010-06-30 213.42
2010-06-29 216.75
2010-06-28 236.76
2010-06-25 230.09
2010-06-24 216.75
2010-06-23 216.75
2010-06-22 216.75
2010-06-21 223.42
2010-06-18 210.09
2010-06-17 216.75
2010-06-15 186.75
2010-06-14 190.08
2010-06-11 183.41
2010-06-10 180.08
2010-06-09 173.41
2010-06-08 180.08
2010-06-07 176.74
2010-06-04 180.08
2010-06-03 186.75
2010-06-02 180.08
2010-06-01 170.08
2010-05-31 166.74
2010-05-28 166.74
2010-05-27 163.41
2010-05-26 170.08
2010-05-25 166.74
2010-05-24 173.41
2010-05-20 160.07
2010-05-19 163.41
2010-05-18 176.74
2010-05-17 176.74
2010-05-14 173.41
2010-05-13 183.41
2010-05-12 176.74
2010-05-11 180.08
2010-05-10 160.07
2010-05-07 146.74
2010-05-06 146.74
2010-05-05 170.08
2010-05-04 176.74
2010-05-03 176.74
2010-04-30 183.41
2010-04-29 186.75
2010-04-28 190.08
2010-04-27 180.08
2010-04-26 160.07
2010-04-23 136.73
2010-04-22 140.07
2010-04-21 140.07
2010-04-20 130.06
2010-04-19 120.06
2010-04-16 120.06
2010-04-15 113.39
2010-04-14 116.73
2010-04-13 116.73
2010-04-12 116.73
2010-04-09 123.40
2010-04-08 120.06
2010-04-07 120.06
2010-04-01 123.40
2010-03-31 116.73
2010-03-30 123.40
2010-03-29 126.73
2010-03-26 123.40
2010-03-25 130.06
2010-03-24 130.06
2010-03-23 133.40
2010-03-22 133.40
2010-03-19 123.40
2010-03-18 120.06
2010-03-17 116.73
2010-03-16 116.73
2010-03-15 116.73
2010-03-12 120.06
2010-03-11 113.39
2010-03-10 120.06
2010-03-09 126.73
2010-03-08 126.73
2010-03-05 116.73
2010-03-04 126.73
2010-03-03 130.06
2010-03-02 123.40
2010-03-01 123.40
2010-02-26 120.06
2010-02-25 116.73
2010-02-24 116.73
2010-02-23 120.06
2010-02-22 116.73
2010-02-19 110.06
2010-02-18 113.39
2010-02-17 116.73
2010-02-12 113.39
2010-02-11 113.39
2010-02-10 110.06
2010-02-09 113.39
2010-02-08 110.06
2010-02-05 110.06
2010-02-04 110.06
2010-02-03 113.39
2010-02-02 113.39
2010-02-01 110.06
2010-01-29 113.39
2010-01-28 116.73
2010-01-27 110.06
2010-01-26 113.39
2010-01-25 123.40
2010-01-22 113.39
2010-01-21 116.73
2010-01-20 120.06
2010-01-19 123.40
2010-01-18 123.40
2010-01-15 123.40
2010-01-14 133.40
2010-01-13 113.39
2010-01-12 116.73
2010-01-11 116.73
2010-01-08 113.39
2010-01-07 110.06
2010-01-06 110.06
2010-01-05 120.06
2010-01-04 110.06
2009-12-31 116.73
2009-12-30 110.06
2009-12-29 96.72
2009-12-28 93.39
2009-12-24 100.06
2009-12-23 106.72
2009-12-22 96.72
2009-12-21 100.06
2009-12-18 110.06
2009-12-17 130.06
2009-12-16 126.73
2009-12-15 126.73
2009-12-14 130.06
2009-12-11 126.73
2009-12-10 130.06
2009-12-09 130.06
2009-12-08 133.40
2009-12-07 136.73
2009-12-04 133.40
2009-12-03 140.07
2009-12-02 143.40
2009-12-01 146.74
2009-11-30 146.74
2009-11-27 140.07
2009-11-26 143.40
2009-11-25 143.40
2009-11-24 143.40
2009-11-23 150.07
2009-11-20 143.40
2009-11-19 143.40
2009-11-18 146.74
2009-11-17 150.07
2009-11-16 146.74
2009-11-13 136.73
2009-11-12 133.40
2009-11-11 136.73
2009-11-10 130.06
2009-11-09 126.73
2009-11-06 123.40
2009-11-05 123.40
2009-11-04 123.40
2009-11-03 123.40
2009-11-02 126.73
2009-10-30 130.06
2009-10-29 133.40
2009-10-28 140.07
2009-10-27 126.73
2009-10-23 126.73
2009-10-22 130.06
2009-10-21 126.73
2009-10-20 123.40
2009-10-19 123.40
2009-10-16 123.40
2009-10-15 126.73
2009-10-14 120.06
2009-10-13 116.73
2009-10-12 116.73
2009-10-09 113.39
2009-10-08 116.73
2009-10-07 116.73
2009-10-06 113.39
2009-10-05 106.72
2009-10-02 113.39
2009-09-30 113.39
2009-09-29 113.39
2009-09-28 110.06
2009-09-25 113.39
2009-09-24 106.72
2009-09-23 110.06
2009-09-22 113.39
2009-09-21 113.39
2009-09-18 113.39
2009-09-17 120.06
2009-09-16 120.06
2009-09-15 116.73
2009-09-14 120.06
2009-09-11 123.40
2009-09-10 120.06
2009-09-09 120.06
2009-09-08 120.06
2009-09-07 123.40
2009-09-04 120.06
2009-09-03 130.06
2009-09-02 126.73
2009-09-01 130.06
2009-08-31 126.73
2009-08-28 126.73
2009-08-27 130.06
2009-08-26 136.73
2009-08-25 136.73
2009-08-24 140.07
2009-08-21 133.40
2009-08-20 143.40
2009-08-19 133.40
2009-08-18 136.73
2009-08-17 140.07
2009-08-14 143.40
2009-08-13 163.41
2009-08-12 133.40
2009-08-11 130.06
2009-08-10 136.73
2009-08-07 130.06
2009-08-06 136.73
2009-08-05 140.07
2009-08-04 133.40
2009-08-03 133.40
2009-07-31 130.06
2009-07-30 130.06
2009-07-29 136.73
2009-07-28 136.73
2009-07-27 133.40
2009-07-24 130.06
2009-07-23 126.73
2009-07-22 126.73
2009-07-21 126.73
2009-07-20 130.06
2009-07-17 123.40
2009-07-16 116.73
2009-07-15 130.06
2009-07-14 136.73
2009-07-13 130.06
2009-07-10 133.40
2009-07-09 136.73
2009-07-08 133.40
2009-07-07 136.73
2009-07-06 140.07
2009-07-03 123.40
2009-07-02 130.06
2009-06-30 133.40
2009-06-29 136.73
2009-06-26 136.73
2009-06-25 146.74
2009-06-24 143.40
2009-06-23 143.40
2009-06-22 150.07
2009-06-19 140.07
2009-06-18 140.07
2009-06-17 143.40
2009-06-16 143.40
2009-06-15 150.07
2009-06-12 160.07
2009-06-11 153.40
2009-06-10 160.07
2009-06-09 156.74
2009-06-08 160.07
2009-06-05 160.07
2009-06-04 160.07
2009-06-03 156.74
2009-06-02 156.74
2009-06-01 126.73
2009-05-29 123.40
2009-05-27 120.06
2009-05-26 123.40
2009-05-25 126.73
2009-05-22 120.06
2009-05-21 110.06
2009-05-20 113.39
2009-05-19 113.39
2009-05-18 110.06
2009-05-15 110.06
2009-05-14 103.39
2009-05-13 103.39
2009-05-12 113.39
2009-05-11 116.73
2009-05-08 120.06
2009-05-07 120.06
2009-05-06 126.73
2009-05-05 130.06
2009-05-04 126.73
2009-04-30 130.06
2009-04-29 113.39
2009-04-28 100.06
2009-04-27 93.39
2009-04-24 116.73
2009-04-23 130.06
2009-04-22 110.06
2009-04-21 83.38
2009-04-20 83.38
2009-04-17 60.04
2009-04-16 40.04
2009-04-15 38.37
2009-04-14 40.04
2009-04-09 28.37
2009-04-08 26.70
2009-04-07 26.70
2009-04-06 15.03
2009-04-03 15.03
2009-04-02 16.70
2009-04-01 13.36
2009-03-31 13.36
2009-03-30 11.70
2009-03-27 10.03
2009-03-26 10.03
2009-03-25 10.03
2009-03-24 10.03
2009-03-23 13.36
2009-03-20 10.03
2009-03-19 10.03
2009-03-18 10.03
2009-03-17 13.36
2009-03-16 10.03
2009-03-13 10.03
2009-03-12 10.03
2009-03-11 10.03
2009-03-10 10.03
2009-03-09 10.03
2009-03-06 13.36
2009-03-05 13.36
2009-03-04 13.36
2009-03-03 13.36
2009-03-02 13.36
2009-02-27 16.70
2009-02-26 15.03
2009-02-25 8.36
2009-02-24 8.36
2009-02-23 15.03
2009-02-20 6.70
2009-02-19 13.36
2009-02-18 20.03
2009-02-17 20.03
2009-02-16 31.70
2009-02-13 33.37
2009-02-12 26.70
2009-02-11 33.37
2009-02-10 15.03
2009-02-09 16.70
2009-02-06 16.70
2009-02-05 8.36
2009-02-04 1.69
2009-02-03 6.70
2009-02-02 6.70
2009-01-30 6.70
2009-01-29 3.36
2009-01-23 6.70
2009-01-22 6.70
2009-01-21 31.70
2009-01-20 13.36
2009-01-19 13.36
2009-01-16 13.36
2009-01-15 36.70
2009-01-14 36.70
2009-01-13 36.70
2009-01-12 38.37
2009-01-09 40.04
2009-01-08 41.71
2009-01-07 41.71
2009-01-06 33.37
2009-01-05 33.37
2009-01-02 46.71
2008-12-31 50.04
2008-12-30 50.04
2008-12-29 53.38
2008-12-24 26.70
2008-12-23 33.37
2008-12-22 28.37
2008-12-19 50.04
2008-12-18 43.37
2008-12-17 28.37
2008-12-16 25.03
2008-12-15 25.03
2008-12-12 18.37
2008-12-11 30.04
2008-12-10 30.04
2008-12-09 30.04
2008-12-08 13.36
2008-12-05 33.37
2008-12-04 16.70
2008-12-03 16.70
2008-12-02 8.36
2008-12-01 8.36
2008-11-28 8.36
2008-11-27 23.37
2008-11-26 30.04
2008-11-25 31.70
2008-11-24 26.70
2008-11-21 26.70
2008-11-20 6.70
2008-11-19 6.70
2008-11-18 6.70
2008-11-17 20.03
2008-11-14 20.03
2008-11-13 36.70
2008-11-12 38.37
2008-11-11 16.70
2008-11-10 26.70
2008-11-07 26.70
2008-11-06 31.70
2008-11-05 40.04
2008-11-04 38.37
2008-11-03 46.71
2008-10-31 0.03
2008-10-30 0.03
2008-10-29 -16.64
2008-10-28 -16.64
2008-10-27 -6.64
2008-10-24 15.03
2008-10-23 23.37
2008-10-22 33.37
2008-10-21 46.71
2008-10-20 46.71
2008-10-17 48.37
2008-10-16 53.38
2008-10-15 56.71
2008-10-14 60.04
2008-10-13 60.04
2008-10-10 63.38
2008-10-09 65.05
2008-10-08 66.71
2008-10-06 70.05
2008-10-03 70.05
2008-10-02 70.05
2008-09-30 70.05
2008-09-29 70.05
2008-09-26 70.05
2008-09-25 73.38
2008-09-24 80.05
2008-09-23 83.38
2008-09-22 83.38
2008-09-19 83.38
2008-09-18 70.05
2008-09-17 73.38
2008-09-16 83.38
2008-09-12 93.39
2008-09-11 86.72
2008-09-10 100.06
2008-09-09 110.06
2008-09-08 106.72
2008-09-05 106.72
2008-09-04 110.06
2008-09-03 110.06
2008-09-02 116.73
2008-09-01 113.39
2008-08-29 130.06
2008-08-28 133.40
2008-08-27 143.40
2008-08-26 133.40
2008-08-25 146.74
2008-08-21 136.73
2008-08-20 120.06
2008-08-19 70.05
2008-08-18 70.05
2008-08-15 76.72
2008-08-14 76.72
2008-08-13 73.38
2008-08-12 83.38
2008-08-11 93.39
2008-08-08 106.72
2008-08-07 123.40
2008-08-05 123.40
2008-08-04 130.06
2008-08-01 133.40
2008-07-31 130.06
2008-07-30 130.06
2008-07-29 130.06
2008-07-28 130.06
2008-07-25 136.73
2008-07-24 140.07
2008-07-23 143.40
2008-07-22 143.40
2008-07-21 146.74
2008-07-18 140.07
2008-07-17 140.07
2008-07-16 136.73
2008-07-15 150.07
2008-07-14 136.73
2008-07-11 146.74
2008-07-10 143.40
2008-07-09 146.74
2008-07-08 140.07
2008-07-07 143.40
2008-07-04 140.07
2008-07-03 140.07
2008-07-02 136.73
2008-06-30 146.74
2008-06-27 143.40
2008-06-26 140.07
2008-06-25 153.40
2008-06-24 153.40
2008-06-23 156.74
2008-06-20 160.07
2008-06-19 156.74
2008-06-18 160.07
2008-06-17 160.07
2008-06-16 156.74
2008-06-13 160.07
2008-06-12 160.07
2008-06-11 163.41
2008-06-10 160.07
2008-06-06 160.07
2008-06-05 156.74
2008-06-04 160.07
2008-06-03 163.41
2008-06-02 163.41
2008-05-30 163.41
2008-05-29 163.41
2008-05-28 163.41
2008-05-27 156.74
2008-05-26 156.74
2008-05-23 156.74
2008-05-22 160.07
2008-05-21 163.41
2008-05-20 163.41
2008-05-19 163.41
2008-05-16 166.74
2008-05-15 163.41
2008-05-14 156.74
2008-05-13 156.74
2008-05-09 160.07
2008-05-08 160.07
2008-05-07 156.74
2008-05-06 163.41
2008-05-05 163.41
2008-05-02 166.74
2008-04-30 166.74
2008-04-29 166.74
2008-04-28 163.41
2008-04-25 156.74
2008-04-24 156.74
2008-04-23 153.40
2008-04-22 160.07
2008-04-21 156.74
2008-04-18 156.74
2008-04-17 163.41
2008-04-16 166.74
2008-04-15 156.74
2008-04-14 160.07
2008-04-11 170.08
2008-04-10 160.07
2008-04-09 166.74
2008-04-08 153.40
2008-04-07 116.73
2008-04-03 106.72
2008-04-02 100.06
2008-04-01 93.39
2008-03-31 90.05
2008-03-28 93.39
2008-03-27 93.39
2008-03-26 96.72
2008-03-25 100.06
2008-03-20 100.06
2008-03-19 100.06
2008-03-18 103.39
2008-03-17 96.72
2008-03-14 103.39
2008-03-13 110.06
2008-03-12 110.06
2008-03-11 103.39
2008-03-10 103.39
2008-03-07 103.39
2008-03-06 100.06
2008-03-05 100.06
2008-03-04 100.06
2008-03-03 93.39
2008-02-29 90.05
2008-02-28 90.05
2008-02-27 93.39
2008-02-26 83.38
2008-02-25 86.72
2008-02-22 73.38
2008-02-21 83.38
2008-02-20 93.39
2008-02-19 90.05
2008-02-18 80.05
2008-02-15 66.71
2008-02-14 63.38
2008-02-13 65.05
2008-02-12 65.05
2008-02-11 66.71
2008-02-06 70.05
2008-02-05 70.05
2008-02-04 73.38
2008-02-01 70.05
2008-01-31 73.38
2008-01-30 76.72
2008-01-29 65.05
2008-01-28 66.71
2008-01-25 70.05
2008-01-24 73.38
2008-01-23 73.38
2008-01-22 61.71
2008-01-21 76.72
2008-01-18 96.72
2008-01-17 100.06
2008-01-16 96.72
2008-01-15 113.39
2008-01-14 113.39
2008-01-11 126.73
2008-01-10 126.73
2008-01-09 133.40
2008-01-08 133.40
2008-01-07 130.06
2008-01-04 150.07
2008-01-03 163.41
2008-01-02 166.74
2007-12-31 173.41
2007-12-28 143.40
2007-12-27 130.06
2007-12-24 123.40
2007-12-21 120.06
2007-12-20 123.40
2007-12-19 123.40
2007-12-18 136.73
2007-12-17 150.07
2007-12-14 150.07
2007-12-13 160.07
2007-12-12 160.07
2007-12-11 160.07
2007-12-10 163.41
2007-12-07 156.74
2007-12-06 160.07
2007-12-05 166.74
2007-12-04 170.08
2007-12-03 176.74
2007-11-30 173.41
2007-11-29 176.74
2007-11-28 166.74
2007-11-27 166.74
2007-11-26 156.74
2007-11-23 160.07
2007-11-22 156.74
2007-11-21 166.74
2007-11-20 180.08
2007-11-19 186.75
2007-11-16 190.08
2007-11-15 180.08
2007-11-14 190.08
2007-11-13 170.08
2007-11-12 156.74
2007-11-09 180.08
2007-11-08 186.75
2007-11-07 183.41
2007-11-06 190.08
2007-11-05 173.41
2007-11-02 180.08
2007-11-01 190.08
2007-10-31 183.41
2007-10-30 193.41
2007-10-29 220.09
2007-10-26 230.09
2007-10-25 213.42
2007-10-24 183.41
2007-10-23 180.08
2007-10-22 186.75
2007-10-18 193.41
2007-10-17 196.75
2007-10-16 206.75
2007-10-15 216.75
2007-10-12 206.75
2007-10-11 226.76
2007-10-10 216.75
2007-10-09 216.75
2007-10-08 213.42
2007-10-05 163.41
2007-10-04 136.73
2007-10-03 106.72
2007-10-02 103.39
2007-09-28 100.06
2007-09-27 103.39
2007-09-25 66.71
2007-09-24 61.71
2007-09-21 65.05
2007-09-20 65.05
2007-09-19 66.71
2007-09-18 58.38
2007-09-17 58.38
2007-09-14 55.04
2007-09-13 63.38
2007-09-12 66.71
2007-09-11 70.05
2007-09-10 58.38
2007-09-07 36.70
2007-09-06 30.04
2007-09-05 35.04
2007-09-04 38.37
2007-09-03 50.04
2007-08-31 33.37
2007-08-30 -9.97
2007-08-29 -9.97
2007-08-28 -9.97
2007-08-27 -3.31
2007-08-24 -9.97
2007-08-23 -9.97
2007-08-22 -13.31
2007-08-21 -13.31
2007-08-20 -14.98
2007-08-17 -19.98
2007-08-16 -14.98
2007-08-15 -6.64
2007-08-14 -6.64
2007-08-13 -6.64
2007-08-10 -1.64
2007-08-09 3.36
2007-08-08 -1.64
2007-08-07 0.03
2007-08-06 10.03
2007-08-03 15.03
2007-08-02 13.36
2007-08-01 16.70
2007-07-31 28.37
2007-07-30 28.37
2007-07-27 30.04
2007-07-26 31.70
2007-07-25 35.04
2007-07-24 33.37
2007-07-23 51.71
2007-07-20 50.04
2007-07-19 45.04
2007-07-18 70.05
2007-07-17 26.70
2007-07-16 21.70
2007-07-13 25.03
2007-07-12 25.03
2007-07-11 26.70
2007-07-10 23.37
2007-07-09 25.03
2007-07-06 23.37
2007-07-05 23.37
2007-07-04 23.37
2007-07-03 26.70
2007-06-29 28.37
2007-06-28 33.37
2007-06-27 31.70
2007-06-26 41.71
2007-06-25 28.37
2007-06-22 26.70
2007-06-21 30.04
2007-06-20 31.70
2007-06-18 25.03
2007-06-15 43.37
2007-06-14 51.71
2007-06-13 56.71
2007-06-12 61.71
2007-06-11 70.05
2007-06-08 66.71
2007-06-07 51.71
2007-06-06 20.03
2007-06-05 21.70
2007-06-04 25.03
2007-06-01 15.03
2007-05-31 16.70
2007-05-30 8.36
2007-05-29 15.03
2007-05-28 -3.31
2007-05-25 -17.64
2007-05-23 -21.98
2007-05-22 -21.64
2007-05-21 -21.31
2007-05-18 -20.31
2007-05-17 -13.31
2007-05-16 -19.98
2007-05-15 -22.31
2007-05-14 -20.31
2007-05-11 -20.98
2007-05-10 -20.64
2007-05-09 -21.98
2007-05-08 -20.98
2007-05-07 -20.98
2007-05-04 -21.31
2007-05-03 -19.31
2007-05-02 -18.98
2007-04-30 -19.98
2007-04-27 -16.98
2007-04-26 -14.98
2007-04-25 -4.97
2007-04-24 -24.98
2007-04-23 -24.65
2007-04-20 -23.31
2007-04-19 -29.98
2007-04-18 -28.65
2007-04-17 -27.31
2007-04-16 -29.98
2007-04-13 -26.65
2007-04-12 -23.31
2007-04-11 -21.31
2007-04-10 -23.98
2007-04-04 -24.98
2007-04-03 -32.98
2007-04-02 -33.65
2007-03-30 -33.31
2007-03-29 -33.31
2007-03-28 -34.65
2007-03-27 -34.98
2007-03-26 -33.98
2007-03-23 -33.31
2007-03-22 -31.65
2007-03-21 -33.31
2007-03-20 -33.65
2007-03-19 -31.31
2007-03-16 -34.98
2007-03-15 -33.65
2007-03-14 -34.98
2007-03-13 -34.98
2007-03-12 -34.98
2007-03-09 -33.98
2007-03-08 -33.98
2007-03-07 -34.98
2007-03-06 -34.98
2007-03-05 -33.65
2007-03-02 -31.98
2007-03-01 -30.31
2007-02-28 -28.65
2007-02-27 -24.65
2007-02-26 -23.98
2007-02-23 -23.98
2007-02-22 -23.31
2007-02-21 -23.31
2007-02-16 -24.98
2007-02-15 -24.98
2007-02-14 -25.31
2007-02-13 -30.31
2007-02-12 -22.31
2007-02-09 -20.31
2007-02-08 -20.64
2007-02-07 -38.32
2007-02-06 -38.98
2007-02-05 -41.65
2007-02-02 -44.98
2007-02-01 -44.98
2007-01-31 -48.32
2007-01-30 -48.32
2007-01-29 -49.65
2007-01-26 -49.99
2007-01-25 -46.65
2007-01-24 -49.32
2007-01-23 -50.65
2007-01-22 -49.99
2007-01-19 -50.65
2007-01-18 -48.65
2007-01-17 -49.99
2007-01-16 -49.99
2007-01-15 -49.99
2007-01-12 -49.99
2007-01-11 -51.65
2007-01-10 -51.65
2007-01-09 -51.32
2007-01-08 -51.99
2007-01-05 -52.32
2007-01-04 -52.32
2007-01-03 -52.32
2007-01-02 -46.65
2006-12-29 -50.65
2006-12-28 -50.65
2006-12-27 -48.32
2006-12-22 -46.65
2006-12-21 -45.65
2006-12-20 -46.65
2006-12-19 -49.99
2006-12-18 -46.65
2006-12-15 -46.65
2006-12-14 -44.98
2006-12-13 -43.98
2006-12-12 -43.98
2006-12-11 -43.32
2006-12-08 -44.98
2006-12-07 -44.98
2006-12-06 -44.98
2006-12-05 -44.98
2006-12-04 -44.98
2006-12-01 -50.65
2006-11-30 -54.99
2006-11-29 -54.99
2006-11-28 -54.99
2006-11-27 -54.99
2006-11-24 -54.99
2006-11-23 -53.32
2006-11-22 -51.65
2006-11-21 -50.65
2006-11-20 -53.32
2006-11-17 -53.32
2006-11-16 -53.32
2006-11-15 -53.32
2006-11-14 -55.65
2006-11-13 -49.99
2006-11-10 -49.99
2006-11-09 -49.99
2006-11-08 -49.99
2006-11-07 -51.65
2006-11-06 -49.99
2006-11-03 -49.99
2006-11-02 -49.99
2006-11-01 -46.65
2006-10-31 -46.99
2006-10-27 -46.65
2006-10-26 -46.65
2006-10-25 -46.65
2006-10-24 -46.65
2006-10-23 -46.65
2006-10-20 -46.65
2006-10-19 -46.65
2006-10-18 -46.65
2006-10-17 -46.65
2006-10-16 -46.65
2006-10-13 -46.65
2006-10-12 -46.65
2006-10-11 -51.99
2006-10-10 -49.32
2006-10-09 -49.32
2006-10-06 -49.32
2006-10-05 -49.32
2006-10-04 -49.32
2006-10-03 -49.32
2006-09-29 -49.32
2006-09-28 -49.32
2006-09-27 -47.32
2006-09-26 -47.32
2006-09-25 -44.32
2006-09-22 -44.32
2006-09-21 -44.32
2006-09-20 -44.32
2006-09-19 -46.65
2006-09-18 -46.65
2006-09-15 -46.65
2006-09-14 -45.32
2006-09-13 -46.65
2006-09-12 -44.65
2006-09-11 -45.32
2006-09-08 -44.98
2006-09-07 -44.98
2006-09-06 -46.32
2006-09-05 -46.32
2006-09-04 -46.32
2006-09-01 -46.32
2006-08-31 -41.98
2006-08-30 -41.98
2006-08-29 -42.65
2006-08-28 -43.32
2006-08-25 -43.98
2006-08-24 -43.98
2006-08-23 -47.32
2006-08-22 -43.65
2006-08-21 -43.65
2006-08-18 -43.65
2006-08-17 -43.65
2006-08-16 -43.32
2006-08-15 -43.32
2006-08-14 -43.32
2006-08-11 -43.32
2006-08-10 -43.32
2006-08-09 -43.98
2006-08-08 -43.98
2006-08-07 -43.32
2006-08-04 -43.32
2006-08-03 -43.32
2006-08-02 -43.32
2006-08-01 -43.32
2006-07-31 -43.32
2006-07-28 -43.32
2006-07-27 -46.99
2006-07-26 -43.32
2006-07-25 -42.98
2006-07-24 -42.98
2006-07-21 -43.32
2006-07-20 -39.98
2006-07-19 -39.98
2006-07-18 -39.98
2006-07-17 -38.98
2006-07-14 -38.98
2006-07-13 -38.32
2006-07-12 -33.65
2006-07-11 -33.98
2006-07-10 -36.65
2006-07-07 -37.32
2006-07-06 -37.32
2006-07-05 -37.32
2006-07-04 -37.65
2006-07-03 -39.65
2006-06-30 -39.98
2006-06-29 -39.98
2006-06-28 -36.65
2006-06-27 -36.65
2006-06-26 -36.65
2006-06-23 -36.65
2006-06-22 -36.65
2006-06-21 -36.65
2006-06-20 -36.65
2006-06-19 -36.65
2006-06-16 -36.65
2006-06-15 -36.65
2006-06-14 -36.65
2006-06-13 -36.98
2006-06-12 -36.98
2006-06-09 -39.98
2006-06-08 -39.98
2006-06-07 -38.98
2006-06-06 -36.65
2006-06-05 -37.32
2006-06-02 -33.65
2006-06-01 -33.31
2006-05-30 -34.98
2006-05-29 -34.98
2006-05-26 -34.98
2006-05-25 -35.32
2006-05-24 -34.98
2006-05-23 -34.32
2006-05-22 -33.98
2006-05-19 -31.65
2006-05-18 -29.98
2006-05-17 -30.31
2006-05-16 -28.65
2006-05-15 -28.65
2006-05-12 -33.31
2006-05-11 -32.65
2006-05-10 -32.65
2006-05-09 -32.65
2006-05-08 -28.31
2006-05-04 -29.98
2006-05-03 -29.98
2006-05-02 -30.65
2006-04-28 -31.65
2006-04-27 -29.31
2006-04-26 -31.65
2006-04-25 -28.98
2006-04-24 -28.98
2006-04-21 -28.98
2006-04-20 -28.31
2006-04-19 -28.31
2006-04-18 -28.31
2006-04-13 -28.31
2006-04-12 -33.31
2006-04-11 -31.65
2006-04-10 -27.31
2006-04-07 -31.31
2006-04-06 -31.65
2006-04-04 -32.31
2006-04-03 -31.65
2006-03-31 -24.98
2006-03-30 -24.98
2006-03-29 -31.31
2006-03-28 -24.98
2006-03-27 -23.98
2006-03-24 -23.98
2006-03-23 -27.98
2006-03-22 -27.31
2006-03-21 -33.31
2006-03-20 -25.65
2006-03-17 -26.65
2006-03-16 -26.98
2006-03-15 -26.65
2006-03-14 -25.31
2006-03-13 -25.31
2006-03-10 -23.65
2006-03-09 -26.65
2006-03-08 -26.65
2006-03-07 -23.98
2006-03-06 -23.65
2006-03-03 -26.65
2006-03-02 -26.65
2006-03-01 -25.31
2006-02-28 -24.98
2006-02-27 -23.65
2006-02-24 -25.65
2006-02-23 -26.65
2006-02-22 -26.65
2006-02-21 -23.65
2006-02-20 -23.65
2006-02-17 -25.65
2006-02-16 -27.65
2006-02-15 -28.98
2006-02-14 -28.31
2006-02-13 -29.98
2006-02-10 -29.98
2006-02-09 -31.31
2006-02-08 -33.31
2006-02-07 -33.31
2006-02-06 -32.98
2006-02-03 -33.31
2006-02-02 -34.98
2006-02-01 -34.98
2006-01-27 -34.98
2006-01-26 -33.31
2006-01-25 -33.31
2006-01-24 -33.31
2006-01-23 -31.65
2006-01-20 -31.65
2006-01-19 -31.65
2006-01-18 -33.31
2006-01-17 -33.98
2006-01-16 -33.31
2006-01-13 -33.31
2006-01-12 -33.31
2006-01-11 -31.65
2006-01-10 -31.65
2006-01-09 -31.65
2006-01-06 -31.31
2006-01-05 -30.31
2006-01-04 -33.31
2006-01-03 -32.31
2005-12-30 -33.31
2005-12-29 -33.31
2005-12-28 -33.31
2005-12-23 -33.31
2005-12-22 -33.31
2005-12-21 -33.31
2005-12-20 -33.31
2005-12-19 -33.31
2005-12-16 -31.65
2005-12-15 -29.98
2005-12-14 -33.31
2005-12-13 -31.65
2005-12-12 -34.32
2005-12-09 -34.32
2005-12-08 -34.65
2005-12-07 -34.65
2005-12-06 -31.65
2005-12-05 -31.65
2005-12-02 -31.65
2005-12-01 -26.65
2005-11-30 -26.65
2005-11-29 -26.65
2005-11-28 -26.98
2005-11-25 -23.31
2005-11-24 -26.65
2005-11-23 -26.65
2005-11-22 -23.31
2005-11-21 -23.31
2005-11-18 -23.31
2005-11-17 -19.98
2005-11-16 -19.98
2005-11-15 -22.31
2005-11-14 -29.98
2005-11-11 -26.65
2005-11-10 -26.65
2005-11-09 -26.65
2005-11-08 -26.65
2005-11-07 -26.65
2005-11-04 -26.65
2005-11-03 -26.65
2005-11-02 -21.64
2005-11-01 -20.64
2005-10-31 -20.64
2005-10-28 -20.64
2005-10-27 -20.64
2005-10-26 -20.64
2005-10-25 -20.64
2005-10-24 -20.64
2005-10-21 -20.64
2005-10-20 -20.64
2005-10-19 -20.64
2005-10-18 -20.64
2005-10-17 -20.64
2005-10-14 -20.64
2005-10-13 -23.31
2005-10-12 -26.31
2005-10-10 -14.98
2005-10-07 -14.98
2005-10-06 -14.98
2005-10-05 -14.98
2005-10-04 -14.98
2005-10-03 -14.98
2005-09-30 -14.98
2005-09-29 -14.98
2005-09-28 -13.31
2005-09-27 -8.31
2005-09-26 -8.31
2005-09-23 -6.64
2005-09-22 -14.98
2005-09-21 -13.31
2005-09-20 -14.98
2005-09-16 -13.31
2005-09-15 -13.31
2005-09-14 -13.31
2005-09-13 -13.31
2005-09-12 -13.31
2005-09-09 -14.98
2005-09-08 -14.98
2005-09-07 -14.98
2005-09-06 -13.31
2005-09-05 -13.31
2005-09-02 -14.98
2005-09-01 -14.98
2005-08-31 -14.98
2005-08-30 -13.31
2005-08-29 -13.31
2005-08-26 -13.31
2005-08-25 -13.31
2005-08-24 -14.98
2005-08-23 -14.98
2005-08-22 -14.98
2005-08-19 -4.97
2005-08-18 -14.98
2005-08-17 -14.98
2005-08-16 -14.98
2005-08-15 -14.98
2005-08-12 -13.31
2005-08-11 -11.64
2005-08-10 -13.31
2005-08-09 -13.31
2005-08-08 -13.31
2005-08-05 -13.31
2005-08-04 -11.64
2005-08-03 -11.64
2005-08-02 -11.64
2005-08-01 -11.64
2005-07-29 -14.98
2005-07-28 -4.97
2005-07-27 -14.98
2005-07-26 -16.64
2005-07-25 -20.31
2005-07-22 -20.31
2005-07-21 -20.98
2005-07-20 -20.98
2005-07-19 -23.31
2005-07-18 -23.98
2005-07-15 -26.65
2005-07-14 -26.65
2005-07-13 -26.65
2005-07-12 -26.31
2005-07-11 -23.98
2005-07-08 -26.31
2005-07-07 -26.65
2005-07-06 -26.65
2005-07-05 -24.98
2005-07-04 -24.98
2005-06-30 -23.31
2005-06-29 -23.31
2005-06-28 -23.98
2005-06-27 -23.98
2005-06-24 -24.98
2005-06-23 -25.98
2005-06-22 -24.31
2005-06-21 -24.31
2005-06-20 -24.31
2005-06-17 -23.98
2005-06-16 -23.98
2005-06-15 -23.98
2005-06-14 -23.98
2005-06-13 -23.98
2005-06-10 -25.98
2005-06-09 -25.98
2005-06-08 -23.31
2005-06-07 -23.31
2005-06-06 -23.31
2005-06-03 -23.31
2005-06-02 -23.31
2005-06-01 -19.98
2005-05-31 -19.98
2005-05-30 -19.98
2005-05-27 -19.98
2005-05-26 -23.31
2005-05-25 -23.31
2005-05-24 -18.31
2005-05-23 -18.31
2005-05-20 -21.64
2005-05-19 -23.31
2005-05-18 -21.64
2005-05-17 -23.31
2005-05-13 -18.64
2005-05-12 -18.64
2005-05-11 -18.64
2005-05-10 -18.64
2005-05-09 -18.64
2005-05-06 -16.64
2005-05-05 -16.64
2005-05-04 -16.64
2005-05-03 -16.64
2005-04-29 -16.64
2005-04-28 -22.31
2005-04-27 -23.98
2005-04-26 -11.64
2005-04-25 -9.97
2005-04-22 -13.31
2005-04-21 -9.97
2005-04-20 -9.97
2005-04-19 -9.97
2005-04-18 -11.64
2005-04-15 -11.64
2005-04-14 -11.64
2005-04-13 -9.97
2005-04-12 -9.97
2005-04-11 -9.97
2005-04-08 -6.64
2005-04-07 -8.31
2005-04-06 -4.97
2005-04-04 -4.97
2005-04-01 -6.64
2005-03-31 -4.97
2005-03-30 -6.64
2005-03-29 -6.64
2005-03-24 -6.64
2005-03-23 -4.97
2005-03-22 -4.97
2005-03-21 -4.97
2005-03-18 -6.64
2005-03-17 -3.31
2005-03-16 -3.31
2005-03-15 -3.31
2005-03-14 -3.31
2005-03-11 -3.31
2005-03-10 -4.97
2005-03-09 -4.97
2005-03-08 -4.97
2005-03-07 -4.97
2005-03-04 -3.31
2005-03-03 3.36
2005-03-02 3.36
2005-03-01 0.03
2005-02-28 -1.64
2005-02-25 0.03
2005-02-24 1.69
2005-02-23 0.03
2005-02-22 -1.64
2005-02-21 0.03
2005-02-18 0.03
2005-02-17 0.03
2005-02-16 -3.31
2005-02-15 0.03
2005-02-14 0.03
2005-02-08 0.03
2005-02-07 1.69
2005-02-04 0.03
2005-02-03 0.03
2005-02-02 -3.31
2005-02-01 -1.64
2005-01-31 0.03
2005-01-28 0.03
2005-01-27 0.03
2005-01-26 -6.64
2005-01-25 -3.31
2005-01-24 -3.31
2005-01-21 1.69
2005-01-20 0.03
2005-01-19 0.03
2005-01-18 -3.31
2005-01-17 -6.64
2005-01-14 -3.31
2005-01-13 -3.31
2005-01-12 -3.31
2005-01-11 0.03
2005-01-10 0.03
2005-01-07 0.03
2005-01-06 -1.64
2005-01-05 0.03
2005-01-04 0.03
2005-01-03 0.03
2004-12-31 0.03
2004-12-30 0.03
2004-12-29 -1.64
2004-12-28 1.64
2004-12-24 8.20
2004-12-23 11.48
2004-12-22 11.48
2004-12-21 9.84
2004-12-20 11.48
2004-12-17 11.48
2004-12-16 16.39
2004-12-15 14.75
2004-12-14 14.75
2004-12-13 13.11
2004-12-10 14.75
2004-12-09 11.48
2004-12-08 9.84
2004-12-07 14.75
2004-12-06 13.11
2004-12-03 14.75
2004-12-02 14.75
2004-12-01 16.39
2004-11-30 16.39
2004-11-29 19.67
2004-11-26 16.39
2004-11-25 19.67
2004-11-24 22.95
2004-11-23 24.59
2004-11-22 21.31
2004-11-19 18.03
2004-11-18 21.31
2004-11-17 21.31
2004-11-16 16.39
2004-11-15 22.95
2004-11-12 22.95
2004-11-11 16.39
2004-11-10 14.75
2004-11-09 16.39
2004-11-08 14.75
2004-11-05 19.67
2004-11-04 14.75
2004-11-03 18.03
2004-11-02 21.31
2004-11-01 3.28
2004-10-29 8.20
2004-10-28 8.20
2004-10-27 11.48
2004-10-26 13.11
2004-10-25 8.20
2004-10-21 8.20
2004-10-20 4.92
2004-10-19 8.20
2004-10-18 11.48
2004-10-15 16.39
2004-10-14 11.48
2004-10-13 14.75
2004-10-12 22.95
2004-10-11 21.31
2004-10-08 27.87
2004-10-07 22.95
2004-10-06 8.20
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top