Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00226 | 2025-08-22 | 2025-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0226 % |
|---|---|
| 2025-09-25 | 31.18 |
| 2025-09-24 | 31.18 |
| 2025-09-23 | 31.18 |
| 2025-09-22 | 31.18 |
| 2025-09-19 | 31.18 |
| 2025-09-18 | 31.18 |
| 2025-09-17 | 31.18 |
| 2025-09-16 | 31.18 |
| 2025-09-15 | 31.18 |
| 2025-09-12 | 31.18 |
| 2025-09-11 | 31.18 |
| 2025-09-10 | 31.18 |
| 2025-09-09 | 31.18 |
| 2025-09-08 | 31.18 |
| 2025-09-05 | 31.18 |
| 2025-09-04 | 31.18 |
| 2025-09-03 | 31.18 |
| 2025-09-02 | 31.18 |
| 2025-09-01 | 31.18 |
| 2025-08-29 | 31.18 |
| 2025-08-28 | 31.18 |
| 2025-08-27 | 31.18 |
| 2025-08-26 | 31.18 |
| 2025-08-25 | 31.18 |
| 2025-08-22 | 31.18 |
| 2025-08-21 | 33.08 |
| 2025-08-20 | 29.28 |
| 2025-08-19 | 27.38 |
| 2025-08-18 | 27.38 |
| 2025-08-15 | 25.48 |
| 2025-08-14 | 25.48 |
| 2025-08-13 | 27.38 |
| 2025-08-12 | 27.38 |
| 2025-08-11 | 27.38 |
| 2025-08-08 | 27.38 |
| 2025-08-07 | 29.28 |
| 2025-08-06 | 27.38 |
| 2025-08-05 | 29.28 |
| 2025-08-04 | 29.28 |
| 2025-08-01 | 27.38 |
| 2025-07-31 | 29.28 |
| 2025-07-30 | 29.28 |
| 2025-07-29 | 29.28 |
| 2025-07-28 | 25.48 |
| 2025-07-25 | 23.58 |
| 2025-07-24 | 17.87 |
| 2025-07-23 | 19.77 |
| 2025-07-22 | 17.87 |
| 2025-07-21 | 15.97 |
| 2025-07-18 | 19.77 |
| 2025-07-17 | 17.87 |
| 2025-07-16 | 17.87 |
| 2025-07-15 | 17.87 |
| 2025-07-14 | 17.87 |
| 2025-07-11 | 19.77 |
| 2025-07-10 | 19.77 |
| 2025-07-09 | 17.87 |
| 2025-07-08 | 17.87 |
| 2025-07-07 | 17.87 |
| 2025-07-04 | 15.97 |
| 2025-07-03 | 15.97 |
| 2025-07-02 | 17.87 |
| 2025-06-30 | 15.97 |
| 2025-06-27 | 15.97 |
| 2025-06-26 | 14.07 |
| 2025-06-25 | 19.77 |
| 2025-06-24 | 15.97 |
| 2025-06-23 | 15.97 |
| 2025-06-20 | 15.97 |
| 2025-06-19 | 14.07 |
| 2025-06-18 | 15.97 |
| 2025-06-17 | 15.97 |
| 2025-06-16 | 14.07 |
| 2025-06-13 | 14.07 |
| 2025-06-12 | 14.07 |
| 2025-06-11 | 14.07 |
| 2025-06-10 | 14.07 |
| 2025-06-09 | 14.07 |
| 2025-06-06 | 14.07 |
| 2025-06-05 | 14.07 |
| 2025-06-04 | 12.17 |
| 2025-06-03 | 14.07 |
| 2025-06-02 | 17.87 |
| 2025-05-30 | 19.77 |
| 2025-05-29 | 21.68 |
| 2025-05-28 | -12.55 |
| 2025-05-27 | -12.55 |
| 2025-05-26 | -12.55 |
| 2025-05-23 | -12.55 |
| 2025-05-22 | -12.55 |
| 2025-05-21 | -12.55 |
| 2025-05-20 | -12.55 |
| 2025-05-19 | -12.55 |
| 2025-05-16 | -12.55 |
| 2025-05-15 | -11.60 |
| 2025-05-14 | -11.60 |
| 2025-05-13 | -11.60 |
| 2025-05-12 | -12.55 |
| 2025-05-09 | -20.15 |
| 2025-05-08 | -23.95 |
| 2025-05-07 | -23.95 |
| 2025-05-06 | -25.85 |
| 2025-05-02 | -24.90 |
| 2025-04-30 | -22.05 |
| 2025-04-29 | -22.05 |
| 2025-04-28 | -22.05 |
| 2025-04-25 | -23.95 |
| 2025-04-24 | -23.95 |
| 2025-04-23 | -23.95 |
| 2025-04-22 | -23.95 |
| 2025-04-17 | -23.95 |
| 2025-04-16 | -23.95 |
| 2025-04-15 | -23.95 |
| 2025-04-14 | -23.95 |
| 2025-04-11 | -23.95 |
| 2025-04-10 | -23.95 |
| 2025-04-09 | -25.85 |
| 2025-04-08 | -24.90 |
| 2025-04-07 | -24.90 |
| 2025-04-03 | -22.05 |
| 2025-04-02 | -22.05 |
| 2025-04-01 | -26.80 |
| 2025-03-31 | -23.95 |
| 2025-03-28 | -23.95 |
| 2025-03-27 | -23.95 |
| 2025-03-26 | -23.95 |
| 2025-03-25 | -24.90 |
| 2025-03-24 | -22.05 |
| 2025-03-21 | -22.05 |
| 2025-03-20 | -20.15 |
| 2025-03-19 | -23.95 |
| 2025-03-18 | -17.30 |
| 2025-03-17 | -21.10 |
| 2025-03-14 | -21.10 |
| 2025-03-13 | -19.20 |
| 2025-03-12 | -20.15 |
| 2025-03-11 | -18.25 |
| 2025-03-10 | -18.25 |
| 2025-03-07 | -18.25 |
| 2025-03-06 | -13.50 |
| 2025-03-05 | -18.25 |
| 2025-03-04 | -21.10 |
| 2025-03-03 | -21.10 |
| 2025-02-28 | -21.10 |
| 2025-02-27 | -22.05 |
| 2025-02-26 | -22.05 |
| 2025-02-25 | -20.15 |
| 2025-02-24 | -26.80 |
| 2025-02-21 | -26.80 |
| 2025-02-20 | -23.00 |
| 2025-02-19 | -23.00 |
| 2025-02-18 | -22.05 |
| 2025-02-17 | -23.95 |
| 2025-02-14 | -16.35 |
| 2025-02-13 | -16.35 |
| 2025-02-12 | -18.25 |
| 2025-02-11 | -18.25 |
| 2025-02-10 | -20.15 |
| 2025-02-07 | -14.45 |
| 2025-02-06 | -14.45 |
| 2025-02-05 | -16.35 |
| 2025-02-04 | -16.35 |
| 2025-02-03 | -16.35 |
| 2025-01-28 | -16.35 |
| 2025-01-27 | -12.55 |
| 2025-01-24 | -20.15 |
| 2025-01-23 | -14.45 |
| 2025-01-22 | -12.55 |
| 2025-01-21 | -10.64 |
| 2025-01-20 | -10.64 |
| 2025-01-17 | -12.55 |
| 2025-01-16 | -14.45 |
| 2025-01-15 | -10.64 |
| 2025-01-14 | -10.64 |
| 2025-01-13 | -8.74 |
| 2025-01-10 | -7.79 |
| 2025-01-09 | -6.10 |
| 2025-01-08 | -4.41 |
| 2025-01-07 | -4.41 |
| 2025-01-06 | -6.95 |
| 2025-01-03 | -5.25 |
| 2025-01-02 | -6.10 |
| 2024-12-31 | -1.03 |
| 2024-12-30 | -4.41 |
| 2024-12-27 | -30.63 |
| 2024-12-24 | -31.48 |
| 2024-12-23 | -31.48 |
| 2024-12-20 | -32.32 |
| 2024-12-19 | -34.02 |
| 2024-12-18 | -31.48 |
| 2024-12-17 | -33.17 |
| 2024-12-16 | -33.17 |
| 2024-12-13 | -37.40 |
| 2024-12-12 | -39.09 |
| 2024-12-11 | -38.25 |
| 2024-12-10 | -38.25 |
| 2024-12-09 | -39.09 |
| 2024-12-06 | -38.25 |
| 2024-12-05 | -41.63 |
| 2024-12-04 | -41.63 |
| 2024-12-03 | -39.09 |
| 2024-12-02 | -39.09 |
| 2024-11-29 | -39.09 |
| 2024-11-28 | -38.25 |
| 2024-11-27 | -39.09 |
| 2024-11-26 | -39.09 |
| 2024-11-25 | -39.09 |
| 2024-11-22 | -39.94 |
| 2024-11-21 | -37.40 |
| 2024-11-20 | -35.71 |
| 2024-11-19 | -34.86 |
| 2024-11-18 | -34.86 |
| 2024-11-15 | -27.25 |
| 2024-11-14 | -27.25 |
| 2024-11-13 | -27.25 |
| 2024-11-12 | -27.25 |
| 2024-11-11 | -27.25 |
| 2024-11-08 | -30.63 |
| 2024-11-07 | -30.63 |
| 2024-11-06 | -30.63 |
| 2024-11-05 | -30.63 |
| 2024-11-04 | -30.63 |
| 2024-11-01 | -30.63 |
| 2024-10-31 | -30.63 |
| 2024-10-30 | -30.63 |
| 2024-10-29 | -30.63 |
| 2024-10-28 | -30.63 |
| 2024-10-25 | -30.63 |
| 2024-10-24 | -30.63 |
| 2024-10-23 | -30.63 |
| 2024-10-22 | -30.63 |
| 2024-10-21 | -29.79 |
| 2024-10-18 | -25.56 |
| 2024-10-17 | -25.56 |
| 2024-10-16 | -25.56 |
| 2024-10-15 | -28.10 |
| 2024-10-14 | -28.10 |
| 2024-10-10 | -28.10 |
| 2024-10-09 | -25.56 |
| 2024-10-08 | -23.02 |
| 2024-10-07 | -15.41 |
| 2024-10-04 | -21.33 |
| 2024-10-03 | -24.71 |
| 2024-10-02 | -23.87 |
| 2024-09-30 | -22.17 |
| 2024-09-27 | -28.10 |
| 2024-09-26 | -28.10 |
| 2024-09-25 | -28.10 |
| 2024-09-24 | -36.55 |
| 2024-09-23 | -34.86 |
| 2024-09-20 | -39.09 |
| 2024-09-19 | -39.09 |
| 2024-09-17 | -34.02 |
| 2024-09-16 | -34.02 |
| 2024-09-13 | -34.02 |
| 2024-09-12 | -36.55 |
| 2024-09-11 | -34.86 |
| 2024-09-10 | -34.86 |
| 2024-09-09 | -34.86 |
| 2024-09-05 | -34.86 |
| 2024-09-04 | -34.86 |
| 2024-09-03 | -34.86 |
| 2024-09-02 | -35.71 |
| 2024-08-30 | -33.17 |
| 2024-08-29 | -33.17 |
| 2024-08-28 | -33.17 |
| 2024-08-27 | -33.17 |
| 2024-08-26 | -31.48 |
| 2024-08-23 | -31.48 |
| 2024-08-22 | -31.48 |
| 2024-08-21 | -31.48 |
| 2024-08-20 | -31.48 |
| 2024-08-19 | -31.48 |
| 2024-08-16 | -31.48 |
| 2024-08-15 | -31.48 |
| 2024-08-14 | -31.48 |
| 2024-08-13 | -31.48 |
| 2024-08-12 | -31.48 |
| 2024-08-09 | -31.48 |
| 2024-08-08 | -31.48 |
| 2024-08-07 | -31.48 |
| 2024-08-06 | -28.10 |
| 2024-08-05 | -28.10 |
| 2024-08-02 | -29.79 |
| 2024-08-01 | -29.79 |
| 2024-07-31 | -30.63 |
| 2024-07-30 | -28.10 |
| 2024-07-29 | -28.10 |
| 2024-07-26 | -24.71 |
| 2024-07-25 | -27.25 |
| 2024-07-24 | -27.25 |
| 2024-07-23 | -24.71 |
| 2024-07-22 | -28.10 |
| 2024-07-19 | -24.71 |
| 2024-07-18 | -24.71 |
| 2024-07-17 | -23.02 |
| 2024-07-16 | -24.71 |
| 2024-07-15 | -24.71 |
| 2024-07-12 | -27.25 |
| 2024-07-11 | -27.25 |
| 2024-07-10 | -24.71 |
| 2024-07-09 | -24.71 |
| 2024-07-08 | -21.33 |
| 2024-07-05 | -21.33 |
| 2024-07-04 | -24.71 |
| 2024-07-03 | -25.56 |
| 2024-07-02 | -21.33 |
| 2024-06-28 | -21.33 |
| 2024-06-27 | -21.33 |
| 2024-06-26 | -21.33 |
| 2024-06-25 | -21.33 |
| 2024-06-24 | -21.33 |
| 2024-06-21 | -21.33 |
| 2024-06-20 | -21.33 |
| 2024-06-19 | -24.71 |
| 2024-06-18 | -24.71 |
| 2024-06-17 | -24.71 |
| 2024-06-14 | -23.87 |
| 2024-06-13 | -23.02 |
| 2024-06-12 | -23.87 |
| 2024-06-11 | -20.48 |
| 2024-06-07 | -19.64 |
| 2024-06-06 | -17.10 |
| 2024-06-05 | -19.64 |
| 2024-06-04 | -23.02 |
| 2024-06-03 | -28.10 |
| 2024-05-31 | -30.63 |
| 2024-05-30 | -31.48 |
| 2024-05-29 | -31.48 |
| 2024-05-28 | -31.48 |
| 2024-05-27 | -31.48 |
| 2024-05-24 | -31.48 |
| 2024-05-23 | -30.63 |
| 2024-05-22 | -31.48 |
| 2024-05-21 | -31.48 |
| 2024-05-20 | -30.63 |
| 2024-05-17 | -32.32 |
| 2024-05-16 | -33.17 |
| 2024-05-14 | -34.02 |
| 2024-05-13 | -34.02 |
| 2024-05-10 | -32.32 |
| 2024-05-09 | -36.55 |
| 2024-05-08 | -35.71 |
| 2024-05-07 | -33.17 |
| 2024-05-06 | -33.17 |
| 2024-05-03 | -34.02 |
| 2024-05-02 | -33.17 |
| 2024-04-30 | -34.02 |
| 2024-04-29 | -34.02 |
| 2024-04-26 | -34.02 |
| 2024-04-25 | -34.02 |
| 2024-04-24 | -34.02 |
| 2024-04-23 | -34.02 |
| 2024-04-22 | -34.02 |
| 2024-04-19 | -34.02 |
| 2024-04-18 | -34.02 |
| 2024-04-17 | -34.86 |
| 2024-04-16 | -31.48 |
| 2024-04-15 | -31.48 |
| 2024-04-12 | -31.48 |
| 2024-04-11 | -31.48 |
| 2024-04-10 | -29.79 |
| 2024-04-09 | -29.79 |
| 2024-04-08 | -29.79 |
| 2024-04-05 | -29.79 |
| 2024-04-03 | -29.79 |
| 2024-04-02 | -29.79 |
| 2024-03-28 | -28.94 |
| 2024-03-27 | -28.94 |
| 2024-03-26 | -28.94 |
| 2024-03-25 | -27.25 |
| 2024-03-22 | -27.25 |
| 2024-03-21 | -23.02 |
| 2024-03-20 | -23.02 |
| 2024-03-19 | -23.02 |
| 2024-03-18 | -25.56 |
| 2024-03-15 | -25.56 |
| 2024-03-14 | -25.56 |
| 2024-03-13 | -25.56 |
| 2024-03-12 | -23.87 |
| 2024-03-11 | -26.40 |
| 2024-03-08 | -22.17 |
| 2024-03-07 | -22.17 |
| 2024-03-06 | -22.17 |
| 2024-03-05 | -22.17 |
| 2024-03-04 | -20.48 |
| 2024-03-01 | -20.48 |
| 2024-02-29 | -20.48 |
| 2024-02-28 | -19.64 |
| 2024-02-27 | -22.17 |
| 2024-02-26 | -19.64 |
| 2024-02-23 | -19.64 |
| 2024-02-22 | -19.64 |
| 2024-02-21 | -19.64 |
| 2024-02-20 | -19.64 |
| 2024-02-19 | -19.64 |
| 2024-02-16 | -19.64 |
| 2024-02-15 | -19.64 |
| 2024-02-14 | -19.64 |
| 2024-02-09 | -19.64 |
| 2024-02-08 | -19.64 |
| 2024-02-07 | -19.64 |
| 2024-02-06 | -19.64 |
| 2024-02-05 | -19.64 |
| 2024-02-02 | -19.64 |
| 2024-02-01 | -19.64 |
| 2024-01-31 | -19.64 |
| 2024-01-30 | -19.64 |
| 2024-01-29 | -19.64 |
| 2024-01-26 | -19.64 |
| 2024-01-25 | -19.64 |
| 2024-01-24 | -19.64 |
| 2024-01-23 | -23.87 |
| 2024-01-22 | -15.41 |
| 2024-01-19 | -12.02 |
| 2024-01-18 | -17.94 |
| 2024-01-17 | -17.94 |
| 2024-01-16 | -17.10 |
| 2024-01-15 | -17.10 |
| 2024-01-12 | -17.10 |
| 2024-01-11 | -17.10 |
| 2024-01-10 | -3.56 |
| 2024-01-09 | -3.56 |
| 2024-01-08 | 1.51 |
| 2024-01-05 | 1.51 |
| 2024-01-04 | -1.87 |
| 2024-01-03 | -1.87 |
| 2024-01-02 | -1.87 |
| 2023-12-29 | -1.87 |
| 2023-12-28 | -2.72 |
| 2023-12-27 | -2.72 |
| 2023-12-22 | -2.72 |
| 2023-12-21 | -6.95 |
| 2023-12-20 | -4.41 |
| 2023-12-19 | -4.41 |
| 2023-12-18 | -6.95 |
| 2023-12-15 | -6.95 |
| 2023-12-14 | -18.79 |
| 2023-12-13 | -15.41 |
| 2023-12-12 | -14.56 |
| 2023-12-11 | -15.41 |
| 2023-12-08 | -15.41 |
| 2023-12-07 | -15.41 |
| 2023-12-06 | -15.41 |
| 2023-12-05 | -15.41 |
| 2023-12-04 | -12.87 |
| 2023-12-01 | -12.87 |
| 2023-11-30 | -12.87 |
| 2023-11-29 | -12.87 |
| 2023-11-28 | -12.87 |
| 2023-11-27 | -12.87 |
| 2023-11-24 | -12.87 |
| 2023-11-23 | -12.87 |
| 2023-11-22 | -12.87 |
| 2023-11-21 | -12.87 |
| 2023-11-20 | -12.87 |
| 2023-11-17 | -12.87 |
| 2023-11-16 | -12.87 |
| 2023-11-15 | -12.87 |
| 2023-11-14 | -12.87 |
| 2023-11-13 | -11.18 |
| 2023-11-10 | -11.18 |
| 2023-11-09 | -7.79 |
| 2023-11-08 | -7.79 |
| 2023-11-07 | -7.79 |
| 2023-11-06 | -5.25 |
| 2023-11-03 | -5.25 |
| 2023-11-02 | -5.25 |
| 2023-11-01 | -1.03 |
| 2023-10-31 | -1.03 |
| 2023-10-30 | 7.43 |
| 2023-10-27 | 7.43 |
| 2023-10-26 | -1.87 |
| 2023-10-25 | -1.87 |
| 2023-10-24 | -2.72 |
| 2023-10-20 | -2.72 |
| 2023-10-19 | -2.72 |
| 2023-10-18 | -3.56 |
| 2023-10-17 | -3.56 |
| 2023-10-16 | -3.56 |
| 2023-10-13 | -1.87 |
| 2023-10-12 | -1.87 |
| 2023-10-11 | 5.74 |
| 2023-10-10 | 6.59 |
| 2023-10-09 | 6.59 |
| 2023-10-06 | 6.59 |
| 2023-10-05 | -2.72 |
| 2023-10-04 | 4.90 |
| 2023-10-03 | 4.90 |
| 2023-09-29 | 4.90 |
| 2023-09-28 | 4.90 |
| 2023-09-27 | 4.90 |
| 2023-09-26 | 4.90 |
| 2023-09-25 | 5.74 |
| 2023-09-22 | 14.20 |
| 2023-09-21 | 14.20 |
| 2023-09-20 | 14.20 |
| 2023-09-19 | 14.20 |
| 2023-09-18 | 14.20 |
| 2023-09-15 | 14.20 |
| 2023-09-14 | 14.20 |
| 2023-09-13 | 10.82 |
| 2023-09-12 | 10.82 |
| 2023-09-11 | 20.97 |
| 2023-09-07 | 20.97 |
| 2023-09-06 | 20.97 |
| 2023-09-05 | 20.97 |
| 2023-09-04 | 22.66 |
| 2023-08-31 | 23.51 |
| 2023-08-30 | 19.28 |
| 2023-08-29 | 30.27 |
| 2023-08-28 | 28.58 |
| 2023-08-25 | 30.27 |
| 2023-08-24 | 30.27 |
| 2023-08-23 | 38.73 |
| 2023-08-22 | 38.73 |
| 2023-08-21 | 38.73 |
| 2023-08-18 | 38.73 |
| 2023-08-17 | 38.73 |
| 2023-08-16 | 39.58 |
| 2023-08-15 | 39.58 |
| 2023-08-14 | 39.58 |
| 2023-08-11 | 39.58 |
| 2023-08-10 | 39.58 |
| 2023-08-09 | 40.43 |
| 2023-08-08 | 40.43 |
| 2023-08-07 | 40.43 |
| 2023-08-04 | 39.58 |
| 2023-08-03 | 39.58 |
| 2023-08-02 | 40.43 |
| 2023-08-01 | 41.27 |
| 2023-07-31 | 42.12 |
| 2023-07-28 | 42.96 |
| 2023-07-27 | 42.96 |
| 2023-07-26 | 42.12 |
| 2023-07-25 | 42.12 |
| 2023-07-24 | 42.12 |
| 2023-07-21 | 42.12 |
| 2023-07-20 | 42.12 |
| 2023-07-19 | 43.81 |
| 2023-07-18 | 43.81 |
| 2023-07-14 | 49.73 |
| 2023-07-13 | 49.73 |
| 2023-07-12 | 49.73 |
| 2023-07-11 | 52.27 |
| 2023-07-10 | 52.27 |
| 2023-07-07 | 52.27 |
| 2023-07-06 | 52.27 |
| 2023-07-05 | 52.27 |
| 2023-07-04 | 50.58 |
| 2023-07-03 | 50.58 |
| 2023-06-30 | 50.58 |
| 2023-06-29 | 50.58 |
| 2023-06-28 | 50.58 |
| 2023-06-27 | 64.96 |
| 2023-06-26 | 64.96 |
| 2023-06-23 | 64.96 |
| 2023-06-21 | 64.96 |
| 2023-06-20 | 64.96 |
| 2023-06-19 | 64.96 |
| 2023-06-16 | 64.96 |
| 2023-06-15 | 60.73 |
| 2023-06-14 | 60.73 |
| 2023-06-13 | 60.73 |
| 2023-06-12 | 60.73 |
| 2023-06-09 | 54.81 |
| 2023-06-08 | 54.81 |
| 2023-06-07 | 54.81 |
| 2023-06-06 | 54.81 |
| 2023-06-05 | 59.04 |
| 2023-06-02 | 59.04 |
| 2023-06-01 | 59.04 |
| 2023-05-31 | 59.04 |
| 2023-05-30 | 59.04 |
| 2023-05-29 | 59.04 |
| 2023-05-25 | 73.42 |
| 2023-05-24 | 73.42 |
| 2023-05-23 | 73.42 |
| 2023-05-22 | 60.73 |
| 2023-05-19 | 60.73 |
| 2023-05-18 | 64.11 |
| 2023-05-17 | 60.73 |
| 2023-05-16 | 60.73 |
| 2023-05-15 | 60.73 |
| 2023-05-12 | 60.73 |
| 2023-05-11 | 60.73 |
| 2023-05-10 | 60.73 |
| 2023-05-09 | 60.73 |
| 2023-05-08 | 60.73 |
| 2023-05-05 | 60.73 |
| 2023-05-04 | 60.73 |
| 2023-05-03 | 60.73 |
| 2023-05-02 | 60.73 |
| 2023-04-28 | 67.50 |
| 2023-04-27 | 67.50 |
| 2023-04-26 | 67.50 |
| 2023-04-25 | 70.88 |
| 2023-04-24 | 70.88 |
| 2023-04-21 | 70.03 |
| 2023-04-20 | 85.26 |
| 2023-04-19 | 85.26 |
| 2023-04-18 | 86.95 |
| 2023-04-17 | 86.95 |
| 2023-04-14 | 86.95 |
| 2023-04-13 | 86.95 |
| 2023-04-12 | 86.95 |
| 2023-04-11 | 86.95 |
| 2023-04-06 | 86.95 |
| 2023-04-04 | 86.95 |
| 2023-04-03 | 86.95 |
| 2023-03-31 | 86.95 |
| 2023-03-30 | 90.34 |
| 2023-03-29 | 90.34 |
| 2023-03-28 | 90.34 |
| 2023-03-27 | 90.34 |
| 2023-03-24 | 90.34 |
| 2023-03-23 | 90.34 |
| 2023-03-22 | 90.34 |
| 2023-03-21 | 90.34 |
| 2023-03-20 | 95.41 |
| 2023-03-17 | 95.41 |
| 2023-03-16 | 98.80 |
| 2023-03-15 | 98.80 |
| 2023-03-14 | 98.80 |
| 2023-03-13 | 85.26 |
| 2023-03-10 | 91.18 |
| 2023-03-09 | 94.57 |
| 2023-03-08 | 94.57 |
| 2023-03-07 | 94.57 |
| 2023-03-06 | 103.03 |
| 2023-03-03 | 103.03 |
| 2023-03-02 | 103.03 |
| 2023-03-01 | 103.03 |
| 2023-02-28 | 103.03 |
| 2023-02-27 | 103.03 |
| 2023-02-24 | 103.03 |
| 2023-02-23 | 103.03 |
| 2023-02-22 | 103.03 |
| 2023-02-21 | 103.03 |
| 2023-02-20 | 103.03 |
| 2023-02-17 | 103.03 |
| 2023-02-16 | 103.03 |
| 2023-02-15 | 103.03 |
| 2023-02-14 | 103.03 |
| 2023-02-13 | 103.03 |
| 2023-02-10 | 103.03 |
| 2023-02-09 | 103.03 |
| 2023-02-08 | 119.94 |
| 2023-02-07 | 119.94 |
| 2023-02-06 | 119.94 |
| 2023-02-03 | 119.94 |
| 2023-02-02 | 119.94 |
| 2023-02-01 | 119.94 |
| 2023-01-31 | 119.94 |
| 2023-01-30 | 111.48 |
| 2023-01-27 | 111.48 |
| 2023-01-26 | 111.48 |
| 2023-01-20 | 111.48 |
| 2023-01-19 | 111.48 |
| 2023-01-18 | 111.48 |
| 2023-01-17 | 111.48 |
| 2023-01-16 | 115.71 |
| 2023-01-13 | 124.17 |
| 2023-01-12 | 129.25 |
| 2023-01-11 | 130.94 |
| 2023-01-10 | 130.94 |
| 2023-01-09 | 130.94 |
| 2023-01-06 | 131.79 |
| 2023-01-05 | 131.79 |
| 2023-01-04 | 131.79 |
| 2023-01-03 | 131.79 |
| 2022-12-30 | 131.79 |
| 2022-12-29 | 124.17 |
| 2022-12-28 | 124.17 |
| 2022-12-23 | 124.17 |
| 2022-12-22 | 124.17 |
| 2022-12-21 | 124.17 |
| 2022-12-20 | 124.17 |
| 2022-12-19 | 124.17 |
| 2022-12-16 | 124.17 |
| 2022-12-15 | 124.17 |
| 2022-12-14 | 124.17 |
| 2022-12-13 | 124.17 |
| 2022-12-12 | 124.17 |
| 2022-12-09 | 124.17 |
| 2022-12-08 | 124.17 |
| 2022-12-07 | 124.17 |
| 2022-12-06 | 111.48 |
| 2022-12-05 | 111.48 |
| 2022-12-02 | 111.48 |
| 2022-12-01 | 111.48 |
| 2022-11-30 | 111.48 |
| 2022-11-29 | 111.48 |
| 2022-11-28 | 111.48 |
| 2022-11-25 | 111.48 |
| 2022-11-24 | 111.48 |
| 2022-11-23 | 111.48 |
| 2022-11-22 | 111.48 |
| 2022-11-21 | 111.48 |
| 2022-11-18 | 108.95 |
| 2022-11-17 | 108.95 |
| 2022-11-16 | 108.95 |
| 2022-11-15 | 108.95 |
| 2022-11-14 | 108.95 |
| 2022-11-11 | 108.95 |
| 2022-11-10 | 108.95 |
| 2022-11-09 | 108.95 |
| 2022-11-08 | 108.95 |
| 2022-11-07 | 108.95 |
| 2022-11-04 | 108.95 |
| 2022-11-03 | 119.94 |
| 2022-11-02 | 119.94 |
| 2022-11-01 | 119.94 |
| 2022-10-31 | 119.94 |
| 2022-10-28 | 119.94 |
| 2022-10-27 | 121.64 |
| 2022-10-26 | 126.71 |
| 2022-10-25 | 129.25 |
| 2022-10-24 | 129.25 |
| 2022-10-21 | 129.25 |
| 2022-10-20 | 129.25 |
| 2022-10-19 | 136.86 |
| 2022-10-18 | 137.71 |
| 2022-10-17 | 137.71 |
| 2022-10-14 | 137.71 |
| 2022-10-13 | 137.71 |
| 2022-10-12 | 128.40 |
| 2022-10-11 | 128.40 |
| 2022-10-10 | 136.86 |
| 2022-10-07 | 136.86 |
| 2022-10-06 | 136.86 |
| 2022-10-05 | 136.86 |
| 2022-10-03 | 136.86 |
| 2022-09-30 | 136.02 |
| 2022-09-29 | 128.40 |
| 2022-09-28 | 137.71 |
| 2022-09-27 | 136.86 |
| 2022-09-26 | 132.63 |
| 2022-09-23 | 134.33 |
| 2022-09-22 | 132.63 |
| 2022-09-21 | 137.71 |
| 2022-09-20 | 137.71 |
| 2022-09-19 | 136.86 |
| 2022-09-16 | 137.71 |
| 2022-09-15 | 136.86 |
| 2022-09-14 | 137.71 |
| 2022-09-13 | 137.71 |
| 2022-09-09 | 132.63 |
| 2022-09-08 | 137.71 |
| 2022-09-07 | 137.71 |
| 2022-09-06 | 137.71 |
| 2022-09-05 | 137.71 |
| 2022-09-02 | 137.71 |
| 2022-09-01 | 137.71 |
| 2022-08-31 | 137.71 |
| 2022-08-30 | 137.71 |
| 2022-08-29 | 137.71 |
| 2022-08-26 | 137.71 |
| 2022-08-25 | 137.71 |
| 2022-08-24 | 137.71 |
| 2022-08-23 | 137.71 |
| 2022-08-22 | 137.71 |
| 2022-08-19 | 137.71 |
| 2022-08-18 | 138.55 |
| 2022-08-17 | 138.55 |
| 2022-08-16 | 138.55 |
| 2022-08-15 | 138.55 |
| 2022-08-12 | 138.55 |
| 2022-08-11 | 138.55 |
| 2022-08-10 | 138.55 |
| 2022-08-09 | 138.55 |
| 2022-08-08 | 138.55 |
| 2022-08-05 | 138.55 |
| 2022-08-04 | 138.55 |
| 2022-08-03 | 138.55 |
| 2022-08-02 | 144.48 |
| 2022-08-01 | 150.40 |
| 2022-07-29 | 150.40 |
| 2022-07-28 | 150.40 |
| 2022-07-27 | 150.40 |
| 2022-07-26 | 150.40 |
| 2022-07-25 | 150.40 |
| 2022-07-22 | 150.40 |
| 2022-07-21 | 150.40 |
| 2022-07-20 | 137.71 |
| 2022-07-19 | 137.71 |
| 2022-07-18 | 137.71 |
| 2022-07-15 | 137.71 |
| 2022-07-14 | 137.71 |
| 2022-07-13 | 137.71 |
| 2022-07-12 | 137.71 |
| 2022-07-11 | 137.71 |
| 2022-07-08 | 137.71 |
| 2022-07-07 | 137.71 |
| 2022-07-06 | 136.86 |
| 2022-07-05 | 136.86 |
| 2022-07-04 | 136.86 |
| 2022-06-30 | 136.86 |
| 2022-06-29 | 136.86 |
| 2022-06-28 | 136.86 |
| 2022-06-27 | 137.71 |
| 2022-06-24 | 136.86 |
| 2022-06-23 | 137.71 |
| 2022-06-22 | 137.71 |
| 2022-06-21 | 137.71 |
| 2022-06-20 | 137.71 |
| 2022-06-17 | 137.71 |
| 2022-06-16 | 137.71 |
| 2022-06-15 | 137.71 |
| 2022-06-14 | 137.71 |
| 2022-06-13 | 137.71 |
| 2022-06-10 | 135.17 |
| 2022-06-09 | 135.17 |
| 2022-06-08 | 134.34 |
| 2022-06-07 | 134.34 |
| 2022-06-06 | 134.34 |
| 2022-06-02 | 134.34 |
| 2022-06-01 | 134.34 |
| 2022-05-31 | 134.34 |
| 2022-05-30 | 134.34 |
| 2022-05-27 | 134.34 |
| 2022-05-26 | 134.34 |
| 2022-05-25 | 134.34 |
| 2022-05-24 | 134.34 |
| 2022-05-23 | 134.34 |
| 2022-05-20 | 134.34 |
| 2022-05-19 | 134.34 |
| 2022-05-18 | 134.34 |
| 2022-05-17 | 134.34 |
| 2022-05-16 | 134.34 |
| 2022-05-13 | 134.34 |
| 2022-05-12 | 133.50 |
| 2022-05-11 | 136.00 |
| 2022-05-10 | 134.34 |
| 2022-05-06 | 135.17 |
| 2022-05-05 | 135.17 |
| 2022-05-04 | 135.17 |
| 2022-05-03 | 134.34 |
| 2022-04-29 | 134.34 |
| 2022-04-28 | 134.34 |
| 2022-04-27 | 133.50 |
| 2022-04-26 | 134.34 |
| 2022-04-25 | 134.34 |
| 2022-04-22 | 134.34 |
| 2022-04-21 | 134.34 |
| 2022-04-20 | 134.34 |
| 2022-04-19 | 133.50 |
| 2022-04-14 | 133.50 |
| 2022-04-13 | 133.50 |
| 2022-04-12 | 133.50 |
| 2022-04-11 | 133.50 |
| 2022-04-08 | 133.50 |
| 2022-04-07 | 133.50 |
| 2022-04-06 | 133.50 |
| 2022-04-04 | 133.50 |
| 2022-04-01 | 132.67 |
| 2022-03-31 | 131.84 |
| 2022-03-30 | 126.83 |
| 2022-03-29 | 133.50 |
| 2022-03-28 | 128.50 |
| 2022-03-25 | 133.50 |
| 2022-03-24 | 125.16 |
| 2022-03-23 | 126.00 |
| 2022-03-22 | 133.50 |
| 2022-03-21 | 132.67 |
| 2022-03-18 | 123.50 |
| 2022-03-17 | 130.17 |
| 2022-03-16 | 116.82 |
| 2022-03-15 | 115.16 |
| 2022-03-14 | 116.82 |
| 2022-03-11 | 122.66 |
| 2022-03-10 | 123.50 |
| 2022-03-09 | 121.83 |
| 2022-03-08 | 125.16 |
| 2022-03-07 | 131.00 |
| 2022-03-04 | 125.16 |
| 2022-03-03 | 125.16 |
| 2022-03-02 | 126.83 |
| 2022-03-01 | 125.16 |
| 2022-02-28 | 133.50 |
| 2022-02-25 | 123.50 |
| 2022-02-24 | 118.49 |
| 2022-02-23 | 131.84 |
| 2022-02-22 | 129.33 |
| 2022-02-21 | 129.33 |
| 2022-02-18 | 133.50 |
| 2022-02-17 | 132.67 |
| 2022-02-16 | 131.00 |
| 2022-02-15 | 117.66 |
| 2022-02-14 | 133.50 |
| 2022-02-11 | 132.67 |
| 2022-02-10 | 132.67 |
| 2022-02-09 | 128.50 |
| 2022-02-08 | 125.16 |
| 2022-02-07 | 125.16 |
| 2022-02-04 | 124.33 |
| 2022-01-31 | 124.33 |
| 2022-01-28 | 124.33 |
| 2022-01-27 | 124.33 |
| 2022-01-26 | 124.33 |
| 2022-01-25 | 124.33 |
| 2022-01-24 | 124.33 |
| 2022-01-21 | 124.33 |
| 2022-01-20 | 123.50 |
| 2022-01-19 | 106.82 |
| 2022-01-18 | 104.32 |
| 2022-01-17 | 104.32 |
| 2022-01-14 | 101.81 |
| 2022-01-13 | 97.64 |
| 2022-01-12 | 97.64 |
| 2022-01-11 | 97.64 |
| 2022-01-10 | 97.64 |
| 2022-01-07 | 97.64 |
| 2022-01-06 | 97.64 |
| 2022-01-05 | 97.64 |
| 2022-01-04 | 97.64 |
| 2022-01-03 | 103.48 |
| 2021-12-31 | 103.48 |
| 2021-12-30 | 103.48 |
| 2021-12-29 | 103.48 |
| 2021-12-28 | 93.47 |
| 2021-12-24 | 92.64 |
| 2021-12-23 | 92.64 |
| 2021-12-22 | 100.98 |
| 2021-12-21 | 100.98 |
| 2021-12-20 | 100.98 |
| 2021-12-17 | 100.98 |
| 2021-12-16 | 100.98 |
| 2021-12-15 | 100.98 |
| 2021-12-14 | 100.98 |
| 2021-12-13 | 100.98 |
| 2021-12-10 | 100.98 |
| 2021-12-09 | 100.98 |
| 2021-12-08 | 100.98 |
| 2021-12-07 | 100.98 |
| 2021-12-06 | 100.98 |
| 2021-12-03 | 100.98 |
| 2021-12-02 | 100.98 |
| 2021-12-01 | 100.98 |
| 2021-11-30 | 100.98 |
| 2021-11-29 | 102.65 |
| 2021-11-26 | 103.48 |
| 2021-11-25 | 112.65 |
| 2021-11-24 | 112.65 |
| 2021-11-23 | 114.32 |
| 2021-11-22 | 108.48 |
| 2021-11-19 | 108.48 |
| 2021-11-18 | 108.48 |
| 2021-11-17 | 108.48 |
| 2021-11-16 | 108.48 |
| 2021-11-15 | 108.48 |
| 2021-11-12 | 108.48 |
| 2021-11-11 | 108.48 |
| 2021-11-10 | 108.48 |
| 2021-11-09 | 108.48 |
| 2021-11-08 | 108.48 |
| 2021-11-05 | 108.48 |
| 2021-11-04 | 108.48 |
| 2021-11-03 | 108.48 |
| 2021-11-02 | 108.48 |
| 2021-11-01 | 112.65 |
| 2021-10-29 | 108.48 |
| 2021-10-28 | 108.48 |
| 2021-10-27 | 102.65 |
| 2021-10-26 | 108.48 |
| 2021-10-25 | 108.48 |
| 2021-10-22 | 108.48 |
| 2021-10-21 | 108.48 |
| 2021-10-20 | 108.48 |
| 2021-10-19 | 108.48 |
| 2021-10-18 | 108.48 |
| 2021-10-15 | 108.48 |
| 2021-10-12 | 108.48 |
| 2021-10-11 | 115.99 |
| 2021-10-08 | 115.99 |
| 2021-10-07 | 115.99 |
| 2021-10-06 | 115.99 |
| 2021-10-05 | 115.99 |
| 2021-10-04 | 115.99 |
| 2021-09-30 | 115.99 |
| 2021-09-29 | 108.48 |
| 2021-09-28 | 108.48 |
| 2021-09-27 | 108.48 |
| 2021-09-24 | 108.48 |
| 2021-09-23 | 108.48 |
| 2021-09-21 | 108.48 |
| 2021-09-20 | 108.48 |
| 2021-09-17 | 108.48 |
| 2021-09-16 | 99.31 |
| 2021-09-15 | 108.48 |
| 2021-09-14 | 108.48 |
| 2021-09-13 | 108.48 |
| 2021-09-10 | 108.48 |
| 2021-09-09 | 108.48 |
| 2021-09-08 | 100.15 |
| 2021-09-07 | 100.15 |
| 2021-09-06 | 100.15 |
| 2021-09-03 | 100.15 |
| 2021-09-02 | 108.48 |
| 2021-09-01 | 108.48 |
| 2021-08-31 | 108.48 |
| 2021-08-30 | 108.48 |
| 2021-08-27 | 108.48 |
| 2021-08-26 | 108.48 |
| 2021-08-25 | 101.81 |
| 2021-08-24 | 100.98 |
| 2021-08-23 | 100.98 |
| 2021-08-20 | 100.98 |
| 2021-08-19 | 100.98 |
| 2021-08-18 | 100.98 |
| 2021-08-17 | 100.98 |
| 2021-08-16 | 100.98 |
| 2021-08-13 | 100.15 |
| 2021-08-12 | 100.15 |
| 2021-08-11 | 100.15 |
| 2021-08-10 | 100.15 |
| 2021-08-09 | 100.15 |
| 2021-08-06 | 100.15 |
| 2021-08-05 | 100.98 |
| 2021-08-04 | 100.98 |
| 2021-08-03 | 100.98 |
| 2021-08-02 | 100.98 |
| 2021-07-30 | 105.98 |
| 2021-07-29 | 100.98 |
| 2021-07-28 | 100.98 |
| 2021-07-27 | 100.98 |
| 2021-07-26 | 105.98 |
| 2021-07-23 | 100.98 |
| 2021-07-22 | 100.98 |
| 2021-07-21 | 107.65 |
| 2021-07-20 | 90.97 |
| 2021-07-19 | 100.98 |
| 2021-07-16 | 100.98 |
| 2021-07-15 | 100.98 |
| 2021-07-14 | 100.98 |
| 2021-07-13 | 101.81 |
| 2021-07-12 | 101.81 |
| 2021-07-09 | 100.98 |
| 2021-07-08 | 100.98 |
| 2021-07-07 | 100.98 |
| 2021-07-06 | 100.15 |
| 2021-07-05 | 100.98 |
| 2021-07-02 | 95.98 |
| 2021-06-30 | 95.98 |
| 2021-06-29 | 100.98 |
| 2021-06-28 | 100.98 |
| 2021-06-25 | 100.98 |
| 2021-06-24 | 100.98 |
| 2021-06-23 | 100.98 |
| 2021-06-22 | 100.98 |
| 2021-06-21 | 100.98 |
| 2021-06-18 | 100.98 |
| 2021-06-17 | 100.98 |
| 2021-06-16 | 100.98 |
| 2021-06-15 | 100.98 |
| 2021-06-11 | 105.15 |
| 2021-06-10 | 101.81 |
| 2021-06-09 | 96.81 |
| 2021-06-08 | 96.81 |
| 2021-06-07 | 96.81 |
| 2021-06-04 | 96.81 |
| 2021-06-03 | 96.81 |
| 2021-06-02 | 96.81 |
| 2021-06-01 | 96.81 |
| 2021-05-31 | 96.81 |
| 2021-05-28 | 96.81 |
| 2021-05-27 | 96.81 |
| 2021-05-26 | 96.81 |
| 2021-05-25 | 96.81 |
| 2021-05-24 | 96.81 |
| 2021-05-21 | 96.81 |
| 2021-05-20 | 96.81 |
| 2021-05-18 | 96.81 |
| 2021-05-17 | 89.40 |
| 2021-05-14 | 89.40 |
| 2021-05-13 | 89.40 |
| 2021-05-12 | 89.40 |
| 2021-05-11 | 89.40 |
| 2021-05-10 | 89.40 |
| 2021-05-07 | 89.40 |
| 2021-05-06 | 89.40 |
| 2021-05-05 | 89.40 |
| 2021-05-04 | 89.40 |
| 2021-05-03 | 89.40 |
| 2021-04-30 | 89.40 |
| 2021-04-29 | 95.99 |
| 2021-04-28 | 95.99 |
| 2021-04-27 | 95.99 |
| 2021-04-26 | 95.99 |
| 2021-04-23 | 95.99 |
| 2021-04-22 | 93.52 |
| 2021-04-21 | 86.93 |
| 2021-04-20 | 86.93 |
| 2021-04-19 | 86.93 |
| 2021-04-16 | 86.10 |
| 2021-04-15 | 86.10 |
| 2021-04-14 | 95.99 |
| 2021-04-13 | 89.40 |
| 2021-04-12 | 89.40 |
| 2021-04-09 | 89.40 |
| 2021-04-08 | 85.28 |
| 2021-04-07 | 85.28 |
| 2021-04-01 | 85.28 |
| 2021-03-31 | 84.46 |
| 2021-03-30 | 93.52 |
| 2021-03-29 | 93.52 |
| 2021-03-26 | 96.81 |
| 2021-03-25 | 89.40 |
| 2021-03-24 | 85.28 |
| 2021-03-23 | 85.28 |
| 2021-03-22 | 85.28 |
| 2021-03-19 | 88.58 |
| 2021-03-18 | 85.28 |
| 2021-03-17 | 88.58 |
| 2021-03-16 | 86.10 |
| 2021-03-15 | 86.10 |
| 2021-03-12 | 88.58 |
| 2021-03-11 | 89.40 |
| 2021-03-10 | 84.46 |
| 2021-03-09 | 85.28 |
| 2021-03-08 | 85.28 |
| 2021-03-05 | 90.22 |
| 2021-03-04 | 90.22 |
| 2021-03-03 | 91.87 |
| 2021-03-02 | 90.22 |
| 2021-03-01 | 90.22 |
| 2021-02-26 | 85.28 |
| 2021-02-25 | 91.87 |
| 2021-02-24 | 88.58 |
| 2021-02-23 | 88.58 |
| 2021-02-22 | 88.58 |
| 2021-02-19 | 86.93 |
| 2021-02-18 | 88.58 |
| 2021-02-17 | 85.28 |
| 2021-02-16 | 83.63 |
| 2021-02-11 | 86.93 |
| 2021-02-10 | 86.93 |
| 2021-02-09 | 89.40 |
| 2021-02-08 | 86.93 |
| 2021-02-05 | 86.93 |
| 2021-02-04 | 97.63 |
| 2021-02-03 | 84.46 |
| 2021-02-02 | 83.63 |
| 2021-02-01 | 89.40 |
| 2021-01-29 | 90.22 |
| 2021-01-28 | 90.22 |
| 2021-01-27 | 91.05 |
| 2021-01-26 | 97.63 |
| 2021-01-25 | 97.63 |
| 2021-01-22 | 101.75 |
| 2021-01-21 | 101.75 |
| 2021-01-20 | 91.87 |
| 2021-01-19 | 91.87 |
| 2021-01-18 | 91.87 |
| 2021-01-15 | 101.75 |
| 2021-01-14 | 97.63 |
| 2021-01-13 | 87.75 |
| 2021-01-12 | 86.10 |
| 2021-01-11 | 86.10 |
| 2021-01-08 | 86.10 |
| 2021-01-07 | 89.40 |
| 2021-01-06 | 90.22 |
| 2021-01-05 | 103.40 |
| 2021-01-04 | 87.75 |
| 2020-12-31 | 94.34 |
| 2020-12-30 | 100.82 |
| 2020-12-29 | 90.29 |
| 2020-12-28 | 90.29 |
| 2020-12-24 | 81.38 |
| 2020-12-23 | 81.38 |
| 2020-12-22 | 81.38 |
| 2020-12-21 | 81.38 |
| 2020-12-18 | 81.38 |
| 2020-12-17 | 80.57 |
| 2020-12-16 | 80.57 |
| 2020-12-15 | 80.57 |
| 2020-12-14 | 78.95 |
| 2020-12-11 | 78.95 |
| 2020-12-10 | 74.10 |
| 2020-12-09 | 86.24 |
| 2020-12-08 | 86.24 |
| 2020-12-07 | 88.67 |
| 2020-12-04 | 90.29 |
| 2020-12-03 | 90.29 |
| 2020-12-02 | 88.67 |
| 2020-12-01 | 88.67 |
| 2020-11-30 | 88.67 |
| 2020-11-27 | 88.67 |
| 2020-11-26 | 88.67 |
| 2020-11-25 | 88.67 |
| 2020-11-24 | 86.24 |
| 2020-11-23 | 92.72 |
| 2020-11-20 | 93.53 |
| 2020-11-19 | 98.39 |
| 2020-11-18 | 80.57 |
| 2020-11-17 | 80.57 |
| 2020-11-16 | 80.57 |
| 2020-11-13 | 80.57 |
| 2020-11-12 | 80.57 |
| 2020-11-11 | 82.19 |
| 2020-11-10 | 81.38 |
| 2020-11-09 | 72.48 |
| 2020-11-06 | 70.05 |
| 2020-11-05 | 66.00 |
| 2020-11-04 | 65.19 |
| 2020-11-03 | 66.81 |
| 2020-11-02 | 66.81 |
| 2020-10-30 | 66.81 |
| 2020-10-29 | 67.62 |
| 2020-10-28 | 67.62 |
| 2020-10-27 | 67.62 |
| 2020-10-23 | 67.62 |
| 2020-10-22 | 67.62 |
| 2020-10-21 | 67.62 |
| 2020-10-20 | 67.62 |
| 2020-10-19 | 67.62 |
| 2020-10-16 | 67.62 |
| 2020-10-15 | 67.62 |
| 2020-10-14 | 77.33 |
| 2020-10-12 | 77.33 |
| 2020-10-09 | 70.05 |
| 2020-10-08 | 74.10 |
| 2020-10-07 | 74.10 |
| 2020-10-06 | 74.10 |
| 2020-10-05 | 74.10 |
| 2020-09-30 | 76.52 |
| 2020-09-29 | 83.00 |
| 2020-09-28 | 66.81 |
| 2020-09-25 | 75.72 |
| 2020-09-24 | 75.72 |
| 2020-09-23 | 75.72 |
| 2020-09-22 | 75.72 |
| 2020-09-21 | 75.72 |
| 2020-09-18 | 75.72 |
| 2020-09-17 | 75.72 |
| 2020-09-16 | 75.72 |
| 2020-09-15 | 75.72 |
| 2020-09-14 | 76.52 |
| 2020-09-11 | 76.52 |
| 2020-09-10 | 75.72 |
| 2020-09-09 | 84.62 |
| 2020-09-08 | 76.70 |
| 2020-09-07 | 76.70 |
| 2020-09-04 | 75.91 |
| 2020-09-03 | 81.45 |
| 2020-09-02 | 81.45 |
| 2020-09-01 | 87.00 |
| 2020-08-31 | 87.00 |
| 2020-08-28 | 87.00 |
| 2020-08-27 | 87.00 |
| 2020-08-26 | 87.00 |
| 2020-08-25 | 87.00 |
| 2020-08-24 | 87.00 |
| 2020-08-21 | 87.79 |
| 2020-08-20 | 88.58 |
| 2020-08-19 | 88.58 |
| 2020-08-18 | 88.58 |
| 2020-08-17 | 86.21 |
| 2020-08-14 | 86.21 |
| 2020-08-13 | 85.41 |
| 2020-08-12 | 86.21 |
| 2020-08-11 | 87.79 |
| 2020-08-10 | 88.58 |
| 2020-08-07 | 88.58 |
| 2020-08-06 | 88.58 |
| 2020-08-05 | 88.58 |
| 2020-08-04 | 94.13 |
| 2020-08-03 | 94.13 |
| 2020-07-31 | 94.13 |
| 2020-07-30 | 94.13 |
| 2020-07-29 | 94.13 |
| 2020-07-28 | 94.13 |
| 2020-07-27 | 94.13 |
| 2020-07-24 | 80.66 |
| 2020-07-23 | 90.96 |
| 2020-07-22 | 90.96 |
| 2020-07-21 | 90.96 |
| 2020-07-20 | 90.96 |
| 2020-07-17 | 90.17 |
| 2020-07-16 | 90.17 |
| 2020-07-15 | 90.17 |
| 2020-07-14 | 90.17 |
| 2020-07-13 | 90.17 |
| 2020-07-10 | 90.17 |
| 2020-07-09 | 90.17 |
| 2020-07-08 | 90.17 |
| 2020-07-07 | 90.17 |
| 2020-07-06 | 90.17 |
| 2020-07-03 | 90.17 |
| 2020-07-02 | 86.21 |
| 2020-06-30 | 86.21 |
| 2020-06-29 | 86.21 |
| 2020-06-26 | 86.21 |
| 2020-06-24 | 86.21 |
| 2020-06-23 | 86.21 |
| 2020-06-22 | 86.21 |
| 2020-06-19 | 86.21 |
| 2020-06-18 | 90.17 |
| 2020-06-17 | 90.17 |
| 2020-06-16 | 90.17 |
| 2020-06-15 | 80.66 |
| 2020-06-12 | 80.66 |
| 2020-06-11 | 80.66 |
| 2020-06-10 | 80.66 |
| 2020-06-09 | 80.66 |
| 2020-06-08 | 83.04 |
| 2020-06-05 | 81.45 |
| 2020-06-04 | 81.45 |
| 2020-06-03 | 81.45 |
| 2020-06-02 | 87.00 |
| 2020-06-01 | 82.25 |
| 2020-05-29 | 79.08 |
| 2020-05-28 | 79.08 |
| 2020-05-27 | 79.08 |
| 2020-05-26 | 90.17 |
| 2020-05-25 | 90.17 |
| 2020-05-22 | 98.09 |
| 2020-05-21 | 105.22 |
| 2020-05-20 | 105.22 |
| 2020-05-19 | 105.22 |
| 2020-05-18 | 105.22 |
| 2020-05-15 | 105.22 |
| 2020-05-14 | 105.22 |
| 2020-05-13 | 105.22 |
| 2020-05-12 | 105.22 |
| 2020-05-11 | 105.22 |
| 2020-05-08 | 106.02 |
| 2020-05-07 | 106.02 |
| 2020-05-06 | 106.02 |
| 2020-05-05 | 106.02 |
| 2020-05-04 | 106.02 |
| 2020-04-29 | 106.02 |
| 2020-04-28 | 110.77 |
| 2020-04-27 | 102.05 |
| 2020-04-24 | 99.68 |
| 2020-04-23 | 98.89 |
| 2020-04-22 | 98.09 |
| 2020-04-21 | 113.15 |
| 2020-04-20 | 114.73 |
| 2020-04-17 | 99.68 |
| 2020-04-16 | 98.89 |
| 2020-04-15 | 106.02 |
| 2020-04-14 | 106.02 |
| 2020-04-09 | 111.56 |
| 2020-04-08 | 109.98 |
| 2020-04-07 | 82.25 |
| 2020-04-06 | 95.72 |
| 2020-04-03 | 96.51 |
| 2020-04-02 | 96.51 |
| 2020-04-01 | 96.51 |
| 2020-03-31 | 78.28 |
| 2020-03-30 | 78.28 |
| 2020-03-27 | 79.08 |
| 2020-03-26 | 78.28 |
| 2020-03-25 | 78.28 |
| 2020-03-24 | 76.70 |
| 2020-03-23 | 94.13 |
| 2020-03-20 | 94.13 |
| 2020-03-19 | 94.13 |
| 2020-03-18 | 94.13 |
| 2020-03-17 | 94.13 |
| 2020-03-16 | 106.02 |
| 2020-03-13 | 106.02 |
| 2020-03-12 | 106.02 |
| 2020-03-11 | 113.94 |
| 2020-03-10 | 113.94 |
| 2020-03-09 | 113.94 |
| 2020-03-06 | 113.94 |
| 2020-03-05 | 127.41 |
| 2020-03-04 | 113.94 |
| 2020-03-03 | 113.94 |
| 2020-03-02 | 107.60 |
| 2020-02-28 | 117.90 |
| 2020-02-27 | 117.90 |
| 2020-02-26 | 117.90 |
| 2020-02-25 | 113.94 |
| 2020-02-24 | 126.62 |
| 2020-02-21 | 131.37 |
| 2020-02-20 | 132.16 |
| 2020-02-19 | 116.32 |
| 2020-02-18 | 116.32 |
| 2020-02-17 | 113.94 |
| 2020-02-14 | 121.07 |
| 2020-02-13 | 121.07 |
| 2020-02-12 | 98.09 |
| 2020-02-11 | 98.09 |
| 2020-02-10 | 96.51 |
| 2020-02-07 | 98.09 |
| 2020-02-06 | 98.09 |
| 2020-02-05 | 98.09 |
| 2020-02-04 | 94.92 |
| 2020-02-03 | 94.92 |
| 2020-01-31 | 95.72 |
| 2020-01-30 | 95.72 |
| 2020-01-29 | 111.56 |
| 2020-01-24 | 111.56 |
| 2020-01-23 | 111.56 |
| 2020-01-22 | 111.56 |
| 2020-01-21 | 111.56 |
| 2020-01-20 | 113.15 |
| 2020-01-17 | 112.36 |
| 2020-01-16 | 112.36 |
| 2020-01-15 | 105.22 |
| 2020-01-14 | 104.43 |
| 2020-01-13 | 107.60 |
| 2020-01-10 | 106.81 |
| 2020-01-09 | 106.81 |
| 2020-01-08 | 113.94 |
| 2020-01-07 | 113.94 |
| 2020-01-06 | 113.94 |
| 2020-01-03 | 113.94 |
| 2020-01-02 | 113.94 |
| 2019-12-31 | 113.94 |
| 2019-12-30 | 110.82 |
| 2019-12-27 | 110.82 |
| 2019-12-24 | 110.82 |
| 2019-12-23 | 110.82 |
| 2019-12-20 | 110.82 |
| 2019-12-19 | 110.82 |
| 2019-12-18 | 106.91 |
| 2019-12-17 | 114.72 |
| 2019-12-16 | 107.69 |
| 2019-12-13 | 107.69 |
| 2019-12-12 | 106.91 |
| 2019-12-11 | 106.91 |
| 2019-12-10 | 106.91 |
| 2019-12-09 | 106.91 |
| 2019-12-06 | 106.13 |
| 2019-12-05 | 106.13 |
| 2019-12-04 | 106.13 |
| 2019-12-03 | 106.13 |
| 2019-12-02 | 106.13 |
| 2019-11-29 | 99.10 |
| 2019-11-28 | 106.91 |
| 2019-11-27 | 106.91 |
| 2019-11-26 | 106.91 |
| 2019-11-25 | 106.91 |
| 2019-11-22 | 106.91 |
| 2019-11-21 | 106.91 |
| 2019-11-20 | 106.91 |
| 2019-11-19 | 106.91 |
| 2019-11-18 | 103.79 |
| 2019-11-15 | 103.79 |
| 2019-11-14 | 103.79 |
| 2019-11-13 | 103.79 |
| 2019-11-12 | 103.79 |
| 2019-11-11 | 97.54 |
| 2019-11-08 | 103.01 |
| 2019-11-07 | 103.79 |
| 2019-11-06 | 99.10 |
| 2019-11-05 | 100.67 |
| 2019-11-04 | 100.67 |
| 2019-11-01 | 99.89 |
| 2019-10-31 | 108.47 |
| 2019-10-30 | 108.47 |
| 2019-10-29 | 99.10 |
| 2019-10-28 | 99.10 |
| 2019-10-25 | 99.89 |
| 2019-10-24 | 103.01 |
| 2019-10-23 | 103.01 |
| 2019-10-22 | 103.01 |
| 2019-10-21 | 109.26 |
| 2019-10-18 | 109.26 |
| 2019-10-17 | 109.26 |
| 2019-10-16 | 109.26 |
| 2019-10-15 | 109.26 |
| 2019-10-14 | 103.01 |
| 2019-10-11 | 103.01 |
| 2019-10-10 | 103.01 |
| 2019-10-09 | 95.20 |
| 2019-10-08 | 95.20 |
| 2019-10-04 | 98.32 |
| 2019-10-03 | 91.30 |
| 2019-10-02 | 91.30 |
| 2019-09-30 | 91.30 |
| 2019-09-27 | 110.82 |
| 2019-09-26 | 110.82 |
| 2019-09-25 | 110.82 |
| 2019-09-24 | 110.82 |
| 2019-09-23 | 110.82 |
| 2019-09-20 | 110.82 |
| 2019-09-19 | 110.82 |
| 2019-09-18 | 110.82 |
| 2019-09-17 | 110.82 |
| 2019-09-16 | 110.82 |
| 2019-09-13 | 110.04 |
| 2019-09-12 | 110.04 |
| 2019-09-11 | 110.04 |
| 2019-09-10 | 102.23 |
| 2019-09-09 | 101.45 |
| 2019-09-06 | 101.45 |
| 2019-09-05 | 101.45 |
| 2019-09-04 | 101.45 |
| 2019-09-03 | 101.45 |
| 2019-09-02 | 101.45 |
| 2019-08-30 | 101.45 |
| 2019-08-29 | 101.45 |
| 2019-08-28 | 101.45 |
| 2019-08-27 | 101.45 |
| 2019-08-26 | 101.45 |
| 2019-08-23 | 101.45 |
| 2019-08-22 | 101.45 |
| 2019-08-21 | 101.45 |
| 2019-08-20 | 100.68 |
| 2019-08-19 | 112.94 |
| 2019-08-16 | 112.94 |
| 2019-08-15 | 112.94 |
| 2019-08-14 | 116.00 |
| 2019-08-13 | 114.47 |
| 2019-08-12 | 114.47 |
| 2019-08-09 | 114.47 |
| 2019-08-08 | 114.47 |
| 2019-08-07 | 122.13 |
| 2019-08-06 | 122.13 |
| 2019-08-05 | 124.43 |
| 2019-08-02 | 125.96 |
| 2019-08-01 | 125.96 |
| 2019-07-31 | 125.96 |
| 2019-07-30 | 125.96 |
| 2019-07-29 | 125.96 |
| 2019-07-26 | 125.96 |
| 2019-07-25 | 125.96 |
| 2019-07-24 | 117.53 |
| 2019-07-23 | 132.09 |
| 2019-07-22 | 132.09 |
| 2019-07-19 | 132.09 |
| 2019-07-18 | 132.09 |
| 2019-07-17 | 132.09 |
| 2019-07-16 | 122.13 |
| 2019-07-15 | 122.13 |
| 2019-07-12 | 122.13 |
| 2019-07-11 | 122.13 |
| 2019-07-10 | 122.13 |
| 2019-07-09 | 122.13 |
| 2019-07-08 | 122.13 |
| 2019-07-05 | 123.66 |
| 2019-07-04 | 123.66 |
| 2019-07-03 | 123.66 |
| 2019-07-02 | 145.11 |
| 2019-06-28 | 145.11 |
| 2019-06-27 | 145.11 |
| 2019-06-26 | 145.11 |
| 2019-06-25 | 142.81 |
| 2019-06-24 | 142.81 |
| 2019-06-21 | 142.81 |
| 2019-06-20 | 142.81 |
| 2019-06-19 | 143.58 |
| 2019-06-18 | 143.58 |
| 2019-06-17 | 143.58 |
| 2019-06-14 | 143.58 |
| 2019-06-13 | 143.58 |
| 2019-06-12 | 143.58 |
| 2019-06-11 | 143.58 |
| 2019-06-10 | 143.58 |
| 2019-06-06 | 143.58 |
| 2019-06-05 | 138.21 |
| 2019-06-04 | 138.98 |
| 2019-06-03 | 138.98 |
| 2019-05-31 | 138.98 |
| 2019-05-30 | 138.98 |
| 2019-05-29 | 138.98 |
| 2019-05-28 | 138.98 |
| 2019-05-27 | 138.98 |
| 2019-05-24 | 138.98 |
| 2019-05-23 | 151.23 |
| 2019-05-22 | 151.23 |
| 2019-05-21 | 151.23 |
| 2019-05-20 | 146.64 |
| 2019-05-17 | 146.64 |
| 2019-05-16 | 146.64 |
| 2019-05-15 | 144.34 |
| 2019-05-14 | 144.34 |
| 2019-05-10 | 144.34 |
| 2019-05-09 | 143.58 |
| 2019-05-08 | 149.70 |
| 2019-05-07 | 150.47 |
| 2019-05-06 | 149.70 |
| 2019-05-03 | 160.43 |
| 2019-05-02 | 148.94 |
| 2019-04-30 | 152.00 |
| 2019-04-29 | 152.00 |
| 2019-04-26 | 152.77 |
| 2019-04-25 | 152.77 |
| 2019-04-24 | 152.77 |
| 2019-04-23 | 152.77 |
| 2019-04-18 | 152.77 |
| 2019-04-17 | 156.60 |
| 2019-04-16 | 156.60 |
| 2019-04-15 | 156.60 |
| 2019-04-12 | 156.60 |
| 2019-04-11 | 156.60 |
| 2019-04-10 | 160.43 |
| 2019-04-09 | 160.43 |
| 2019-04-08 | 160.43 |
| 2019-04-04 | 160.43 |
| 2019-04-03 | 160.43 |
| 2019-04-02 | 160.43 |
| 2019-04-01 | 160.43 |
| 2019-03-29 | 135.15 |
| 2019-03-28 | 135.15 |
| 2019-03-27 | 135.15 |
| 2019-03-26 | 135.15 |
| 2019-03-25 | 135.15 |
| 2019-03-22 | 135.15 |
| 2019-03-21 | 143.58 |
| 2019-03-20 | 144.34 |
| 2019-03-19 | 144.34 |
| 2019-03-18 | 144.34 |
| 2019-03-15 | 144.34 |
| 2019-03-14 | 149.70 |
| 2019-03-13 | 145.11 |
| 2019-03-12 | 145.11 |
| 2019-03-11 | 145.11 |
| 2019-03-08 | 145.11 |
| 2019-03-07 | 144.34 |
| 2019-03-06 | 145.11 |
| 2019-03-05 | 145.11 |
| 2019-03-04 | 144.34 |
| 2019-03-01 | 129.79 |
| 2019-02-28 | 129.79 |
| 2019-02-27 | 129.79 |
| 2019-02-26 | 132.09 |
| 2019-02-25 | 132.09 |
| 2019-02-22 | 122.89 |
| 2019-02-21 | 129.79 |
| 2019-02-20 | 131.32 |
| 2019-02-19 | 135.15 |
| 2019-02-18 | 135.15 |
| 2019-02-15 | 129.79 |
| 2019-02-14 | 129.79 |
| 2019-02-13 | 129.79 |
| 2019-02-12 | 129.79 |
| 2019-02-11 | 129.79 |
| 2019-02-08 | 129.79 |
| 2019-02-04 | 129.02 |
| 2019-02-01 | 129.02 |
| 2019-01-31 | 129.02 |
| 2019-01-30 | 130.55 |
| 2019-01-29 | 130.55 |
| 2019-01-28 | 125.19 |
| 2019-01-25 | 125.96 |
| 2019-01-24 | 116.00 |
| 2019-01-23 | 110.64 |
| 2019-01-22 | 106.81 |
| 2019-01-21 | 106.81 |
| 2019-01-18 | 105.28 |
| 2019-01-17 | 96.09 |
| 2019-01-16 | 96.09 |
| 2019-01-15 | 96.09 |
| 2019-01-14 | 95.32 |
| 2019-01-11 | 94.55 |
| 2019-01-10 | 95.32 |
| 2019-01-09 | 95.32 |
| 2019-01-08 | 98.38 |
| 2019-01-07 | 96.09 |
| 2019-01-04 | 88.43 |
| 2019-01-03 | 88.43 |
| 2019-01-02 | 95.24 |
| 2018-12-31 | 102.05 |
| 2018-12-28 | 104.32 |
| 2018-12-27 | 104.32 |
| 2018-12-24 | 104.32 |
| 2018-12-21 | 104.32 |
| 2018-12-20 | 108.10 |
| 2018-12-19 | 108.10 |
| 2018-12-18 | 108.10 |
| 2018-12-17 | 108.10 |
| 2018-12-14 | 108.10 |
| 2018-12-13 | 108.10 |
| 2018-12-12 | 102.05 |
| 2018-12-11 | 102.05 |
| 2018-12-10 | 102.05 |
| 2018-12-07 | 108.10 |
| 2018-12-06 | 115.67 |
| 2018-12-05 | 115.67 |
| 2018-12-04 | 115.67 |
| 2018-12-03 | 126.26 |
| 2018-11-30 | 117.94 |
| 2018-11-29 | 112.64 |
| 2018-11-28 | 112.64 |
| 2018-11-27 | 112.64 |
| 2018-11-26 | 112.64 |
| 2018-11-23 | 112.64 |
| 2018-11-22 | 106.59 |
| 2018-11-21 | 105.83 |
| 2018-11-20 | 116.43 |
| 2018-11-19 | 116.43 |
| 2018-11-16 | 116.43 |
| 2018-11-15 | 115.67 |
| 2018-11-14 | 115.67 |
| 2018-11-13 | 115.67 |
| 2018-11-12 | 114.91 |
| 2018-11-09 | 109.61 |
| 2018-11-08 | 109.61 |
| 2018-11-07 | 109.61 |
| 2018-11-06 | 109.61 |
| 2018-11-05 | 109.61 |
| 2018-11-02 | 109.61 |
| 2018-11-01 | 105.83 |
| 2018-10-31 | 102.80 |
| 2018-10-30 | 102.80 |
| 2018-10-29 | 102.80 |
| 2018-10-26 | 102.80 |
| 2018-10-25 | 102.80 |
| 2018-10-24 | 102.80 |
| 2018-10-23 | 102.80 |
| 2018-10-22 | 101.29 |
| 2018-10-19 | 92.21 |
| 2018-10-18 | 95.99 |
| 2018-10-16 | 84.64 |
| 2018-10-15 | 93.72 |
| 2018-10-12 | 103.56 |
| 2018-10-11 | 103.56 |
| 2018-10-10 | 108.86 |
| 2018-10-09 | 108.86 |
| 2018-10-08 | 118.70 |
| 2018-10-05 | 123.24 |
| 2018-10-04 | 123.24 |
| 2018-10-03 | 123.24 |
| 2018-10-02 | 109.61 |
| 2018-09-28 | 108.86 |
| 2018-09-27 | 119.45 |
| 2018-09-26 | 112.64 |
| 2018-09-24 | 111.13 |
| 2018-09-21 | 114.91 |
| 2018-09-20 | 114.91 |
| 2018-09-19 | 111.88 |
| 2018-09-18 | 109.61 |
| 2018-09-17 | 111.88 |
| 2018-09-14 | 115.67 |
| 2018-09-13 | 112.64 |
| 2018-09-12 | 116.43 |
| 2018-09-11 | 118.70 |
| 2018-09-10 | 123.99 |
| 2018-09-07 | 123.24 |
| 2018-09-06 | 131.42 |
| 2018-09-05 | 128.44 |
| 2018-09-04 | 138.12 |
| 2018-09-03 | 138.12 |
| 2018-08-31 | 140.35 |
| 2018-08-30 | 153.00 |
| 2018-08-29 | 158.21 |
| 2018-08-28 | 158.21 |
| 2018-08-27 | 158.21 |
| 2018-08-24 | 149.28 |
| 2018-08-23 | 154.49 |
| 2018-08-22 | 153.00 |
| 2018-08-21 | 155.23 |
| 2018-08-20 | 157.47 |
| 2018-08-17 | 159.70 |
| 2018-08-16 | 169.37 |
| 2018-08-15 | 169.37 |
| 2018-08-14 | 174.58 |
| 2018-08-13 | 174.58 |
| 2018-08-10 | 174.58 |
| 2018-08-09 | 174.58 |
| 2018-08-08 | 174.58 |
| 2018-08-07 | 184.25 |
| 2018-08-06 | 175.32 |
| 2018-08-03 | 171.60 |
| 2018-08-02 | 171.60 |
| 2018-08-01 | 185.74 |
| 2018-07-31 | 190.21 |
| 2018-07-30 | 190.21 |
| 2018-07-27 | 182.77 |
| 2018-07-26 | 182.77 |
| 2018-07-25 | 182.77 |
| 2018-07-24 | 182.77 |
| 2018-07-23 | 182.77 |
| 2018-07-20 | 182.77 |
| 2018-07-19 | 182.02 |
| 2018-07-18 | 182.02 |
| 2018-07-17 | 182.02 |
| 2018-07-16 | 182.02 |
| 2018-07-13 | 182.02 |
| 2018-07-12 | 182.02 |
| 2018-07-11 | 178.30 |
| 2018-07-10 | 171.60 |
| 2018-07-09 | 171.60 |
| 2018-07-06 | 171.60 |
| 2018-07-05 | 171.60 |
| 2018-07-04 | 170.12 |
| 2018-07-03 | 180.53 |
| 2018-06-29 | 180.53 |
| 2018-06-28 | 176.81 |
| 2018-06-27 | 185.74 |
| 2018-06-26 | 185.74 |
| 2018-06-25 | 187.97 |
| 2018-06-22 | 194.67 |
| 2018-06-21 | 194.67 |
| 2018-06-20 | 202.11 |
| 2018-06-19 | 202.86 |
| 2018-06-15 | 205.09 |
| 2018-06-14 | 205.83 |
| 2018-06-13 | 205.09 |
| 2018-06-12 | 206.58 |
| 2018-06-11 | 203.60 |
| 2018-06-08 | 203.60 |
| 2018-06-07 | 203.60 |
| 2018-06-06 | 202.86 |
| 2018-06-05 | 205.09 |
| 2018-06-04 | 202.86 |
| 2018-06-01 | 202.86 |
| 2018-05-31 | 202.86 |
| 2018-05-30 | 204.34 |
| 2018-05-29 | 205.09 |
| 2018-05-28 | 203.60 |
| 2018-05-25 | 206.58 |
| 2018-05-24 | 206.58 |
| 2018-05-23 | 210.30 |
| 2018-05-21 | 220.72 |
| 2018-05-18 | 209.55 |
| 2018-05-17 | 209.55 |
| 2018-05-16 | 210.30 |
| 2018-05-15 | 210.30 |
| 2018-05-14 | 214.76 |
| 2018-05-11 | 212.53 |
| 2018-05-10 | 212.53 |
| 2018-05-09 | 214.02 |
| 2018-05-08 | 211.79 |
| 2018-05-07 | 213.27 |
| 2018-05-04 | 220.72 |
| 2018-05-03 | 214.76 |
| 2018-05-02 | 202.11 |
| 2018-04-30 | 208.07 |
| 2018-04-27 | 205.09 |
| 2018-04-26 | 211.04 |
| 2018-04-25 | 205.09 |
| 2018-04-24 | 210.30 |
| 2018-04-23 | 206.58 |
| 2018-04-20 | 212.53 |
| 2018-04-19 | 212.53 |
| 2018-04-18 | 208.81 |
| 2018-04-17 | 211.04 |
| 2018-04-16 | 213.27 |
| 2018-04-13 | 214.02 |
| 2018-04-12 | 219.23 |
| 2018-04-11 | 216.99 |
| 2018-04-10 | 217.74 |
| 2018-04-09 | 222.20 |
| 2018-04-06 | 219.97 |
| 2018-04-04 | 223.69 |
| 2018-04-03 | 228.90 |
| 2018-03-29 | 231.88 |
| 2018-03-28 | 237.09 |
| 2018-03-27 | 228.90 |
| 2018-03-26 | 231.88 |
| 2018-03-23 | 234.85 |
| 2018-03-22 | 237.09 |
| 2018-03-21 | 240.06 |
| 2018-03-20 | 234.85 |
| 2018-03-19 | 237.09 |
| 2018-03-16 | 238.57 |
| 2018-03-15 | 236.34 |
| 2018-03-14 | 239.32 |
| 2018-03-13 | 243.04 |
| 2018-03-12 | 237.83 |
| 2018-03-09 | 242.29 |
| 2018-03-08 | 243.04 |
| 2018-03-07 | 240.06 |
| 2018-03-06 | 240.81 |
| 2018-03-05 | 242.29 |
| 2018-03-02 | 242.29 |
| 2018-03-01 | 242.29 |
| 2018-02-28 | 248.25 |
| 2018-02-27 | 243.78 |
| 2018-02-26 | 243.78 |
| 2018-02-23 | 243.78 |
| 2018-02-22 | 241.55 |
| 2018-02-21 | 240.06 |
| 2018-02-20 | 241.55 |
| 2018-02-15 | 238.57 |
| 2018-02-14 | 238.57 |
| 2018-02-13 | 238.57 |
| 2018-02-12 | 236.34 |
| 2018-02-09 | 234.85 |
| 2018-02-08 | 237.83 |
| 2018-02-07 | 238.57 |
| 2018-02-06 | 240.81 |
| 2018-02-05 | 243.04 |
| 2018-02-02 | 243.78 |
| 2018-02-01 | 248.25 |
| 2018-01-31 | 246.02 |
| 2018-01-30 | 248.25 |
| 2018-01-29 | 244.53 |
| 2018-01-26 | 249.74 |
| 2018-01-25 | 243.78 |
| 2018-01-24 | 248.99 |
| 2018-01-23 | 248.25 |
| 2018-01-22 | 248.25 |
| 2018-01-19 | 243.78 |
| 2018-01-18 | 248.25 |
| 2018-01-17 | 247.50 |
| 2018-01-16 | 248.99 |
| 2018-01-15 | 246.02 |
| 2018-01-12 | 248.99 |
| 2018-01-11 | 247.50 |
| 2018-01-10 | 247.50 |
| 2018-01-09 | 252.71 |
| 2018-01-08 | 254.20 |
| 2018-01-05 | 251.97 |
| 2018-01-04 | 250.49 |
| 2018-01-03 | 250.49 |
| 2018-01-02 | 243.09 |
| 2017-12-29 | 243.09 |
| 2017-12-28 | 243.09 |
| 2017-12-27 | 242.36 |
| 2017-12-22 | 244.57 |
| 2017-12-21 | 244.57 |
| 2017-12-20 | 243.83 |
| 2017-12-19 | 243.83 |
| 2017-12-18 | 242.36 |
| 2017-12-15 | 242.36 |
| 2017-12-14 | 242.36 |
| 2017-12-13 | 242.36 |
| 2017-12-12 | 242.36 |
| 2017-12-11 | 243.09 |
| 2017-12-08 | 243.83 |
| 2017-12-07 | 241.62 |
| 2017-12-06 | 237.92 |
| 2017-12-05 | 237.92 |
| 2017-12-04 | 241.62 |
| 2017-12-01 | 241.62 |
| 2017-11-30 | 242.36 |
| 2017-11-29 | 242.36 |
| 2017-11-28 | 246.05 |
| 2017-11-27 | 243.09 |
| 2017-11-24 | 243.09 |
| 2017-11-23 | 243.83 |
| 2017-11-22 | 242.36 |
| 2017-11-21 | 242.36 |
| 2017-11-20 | 246.05 |
| 2017-11-17 | 245.31 |
| 2017-11-16 | 246.79 |
| 2017-11-15 | 246.79 |
| 2017-11-14 | 246.79 |
| 2017-11-13 | 249.01 |
| 2017-11-10 | 249.75 |
| 2017-11-09 | 249.01 |
| 2017-11-08 | 249.01 |
| 2017-11-07 | 249.75 |
| 2017-11-06 | 249.01 |
| 2017-11-03 | 249.01 |
| 2017-11-02 | 249.75 |
| 2017-11-01 | 249.75 |
| 2017-10-31 | 250.49 |
| 2017-10-30 | 249.01 |
| 2017-10-27 | 250.49 |
| 2017-10-26 | 247.53 |
| 2017-10-25 | 249.01 |
| 2017-10-24 | 249.01 |
| 2017-10-23 | 249.01 |
| 2017-10-20 | 248.27 |
| 2017-10-19 | 248.27 |
| 2017-10-18 | 247.53 |
| 2017-10-17 | 247.53 |
| 2017-10-16 | 248.27 |
| 2017-10-13 | 247.53 |
| 2017-10-12 | 247.53 |
| 2017-10-11 | 243.83 |
| 2017-10-10 | 248.27 |
| 2017-10-09 | 249.01 |
| 2017-10-06 | 250.49 |
| 2017-10-04 | 247.53 |
| 2017-10-03 | 249.75 |
| 2017-09-29 | 249.75 |
| 2017-09-28 | 243.83 |
| 2017-09-27 | 246.05 |
| 2017-09-26 | 246.05 |
| 2017-09-25 | 247.53 |
| 2017-09-22 | 246.79 |
| 2017-09-21 | 247.53 |
| 2017-09-20 | 247.53 |
| 2017-09-19 | 247.53 |
| 2017-09-18 | 253.45 |
| 2017-09-15 | 251.23 |
| 2017-09-14 | 246.79 |
| 2017-09-13 | 247.53 |
| 2017-09-12 | 247.53 |
| 2017-09-11 | 247.53 |
| 2017-09-08 | 242.36 |
| 2017-09-07 | 248.27 |
| 2017-09-06 | 248.27 |
| 2017-09-05 | 248.27 |
| 2017-09-04 | 247.54 |
| 2017-09-01 | 248.27 |
| 2017-08-31 | 248.27 |
| 2017-08-30 | 244.61 |
| 2017-08-29 | 251.20 |
| 2017-08-28 | 242.42 |
| 2017-08-25 | 244.61 |
| 2017-08-24 | 241.69 |
| 2017-08-22 | 244.61 |
| 2017-08-21 | 243.88 |
| 2017-08-18 | 243.88 |
| 2017-08-17 | 245.34 |
| 2017-08-16 | 246.08 |
| 2017-08-15 | 247.54 |
| 2017-08-14 | 240.95 |
| 2017-08-11 | 240.22 |
| 2017-08-10 | 240.22 |
| 2017-08-09 | 243.88 |
| 2017-08-08 | 244.61 |
| 2017-08-07 | 243.88 |
| 2017-08-04 | 240.22 |
| 2017-08-03 | 239.49 |
| 2017-08-02 | 238.76 |
| 2017-08-01 | 245.34 |
| 2017-07-31 | 243.88 |
| 2017-07-28 | 240.22 |
| 2017-07-27 | 240.95 |
| 2017-07-26 | 244.61 |
| 2017-07-25 | 240.95 |
| 2017-07-24 | 244.61 |
| 2017-07-21 | 242.42 |
| 2017-07-20 | 243.88 |
| 2017-07-19 | 245.34 |
| 2017-07-18 | 244.61 |
| 2017-07-17 | 249.73 |
| 2017-07-14 | 246.08 |
| 2017-07-13 | 247.54 |
| 2017-07-12 | 246.08 |
| 2017-07-11 | 245.34 |
| 2017-07-10 | 246.08 |
| 2017-07-07 | 243.88 |
| 2017-07-06 | 245.34 |
| 2017-07-05 | 245.34 |
| 2017-07-04 | 247.54 |
| 2017-07-03 | 242.42 |
| 2017-06-30 | 245.34 |
| 2017-06-29 | 253.39 |
| 2017-06-28 | 248.27 |
| 2017-06-27 | 251.20 |
| 2017-06-26 | 249.73 |
| 2017-06-23 | 254.12 |
| 2017-06-22 | 255.59 |
| 2017-06-21 | 255.59 |
| 2017-06-20 | 255.59 |
| 2017-06-19 | 257.05 |
| 2017-06-16 | 246.08 |
| 2017-06-15 | 246.08 |
| 2017-06-14 | 246.08 |
| 2017-06-13 | 244.61 |
| 2017-06-12 | 246.08 |
| 2017-06-09 | 246.08 |
| 2017-06-08 | 246.81 |
| 2017-06-07 | 243.88 |
| 2017-06-06 | 244.61 |
| 2017-06-05 | 246.08 |
| 2017-06-02 | 246.81 |
| 2017-06-01 | 245.34 |
| 2017-05-31 | 243.15 |
| 2017-05-29 | 240.22 |
| 2017-05-26 | 242.42 |
| 2017-05-25 | 243.15 |
| 2017-05-24 | 239.49 |
| 2017-05-23 | 243.15 |
| 2017-05-22 | 240.22 |
| 2017-05-19 | 240.95 |
| 2017-05-18 | 244.61 |
| 2017-05-17 | 246.81 |
| 2017-05-16 | 249.73 |
| 2017-05-15 | 249.73 |
| 2017-05-12 | 249.73 |
| 2017-05-11 | 249.73 |
| 2017-05-10 | 249.73 |
| 2017-05-09 | 247.54 |
| 2017-05-08 | 251.20 |
| 2017-05-05 | 253.39 |
| 2017-05-04 | 251.20 |
| 2017-05-02 | 251.20 |
| 2017-04-28 | 251.20 |
| 2017-04-27 | 251.20 |
| 2017-04-26 | 251.20 |
| 2017-04-25 | 251.93 |
| 2017-04-24 | 254.86 |
| 2017-04-21 | 250.47 |
| 2017-04-20 | 246.81 |
| 2017-04-19 | 246.81 |
| 2017-04-18 | 246.81 |
| 2017-04-13 | 247.54 |
| 2017-04-12 | 247.54 |
| 2017-04-11 | 247.54 |
| 2017-04-10 | 248.27 |
| 2017-04-07 | 249.00 |
| 2017-04-06 | 247.54 |
| 2017-04-05 | 247.54 |
| 2017-04-03 | 247.54 |
| 2017-03-31 | 244.61 |
| 2017-03-30 | 243.88 |
| 2017-03-29 | 243.88 |
| 2017-03-28 | 250.47 |
| 2017-03-27 | 256.32 |
| 2017-03-24 | 250.47 |
| 2017-03-23 | 249.73 |
| 2017-03-22 | 251.20 |
| 2017-03-21 | 251.20 |
| 2017-03-20 | 249.73 |
| 2017-03-17 | 255.59 |
| 2017-03-16 | 259.98 |
| 2017-03-15 | 251.20 |
| 2017-03-14 | 250.47 |
| 2017-03-13 | 247.54 |
| 2017-03-10 | 244.61 |
| 2017-03-09 | 245.34 |
| 2017-03-08 | 245.34 |
| 2017-03-07 | 245.34 |
| 2017-03-06 | 245.34 |
| 2017-03-03 | 245.34 |
| 2017-03-02 | 245.34 |
| 2017-03-01 | 246.81 |
| 2017-02-28 | 248.27 |
| 2017-02-27 | 246.81 |
| 2017-02-24 | 243.88 |
| 2017-02-23 | 243.88 |
| 2017-02-22 | 243.88 |
| 2017-02-21 | 243.15 |
| 2017-02-20 | 243.88 |
| 2017-02-17 | 244.61 |
| 2017-02-16 | 248.27 |
| 2017-02-15 | 252.66 |
| 2017-02-14 | 246.08 |
| 2017-02-13 | 246.81 |
| 2017-02-10 | 247.54 |
| 2017-02-09 | 245.34 |
| 2017-02-08 | 246.81 |
| 2017-02-07 | 244.61 |
| 2017-02-06 | 244.61 |
| 2017-02-03 | 243.15 |
| 2017-02-02 | 245.34 |
| 2017-02-01 | 243.88 |
| 2017-01-27 | 245.34 |
| 2017-01-26 | 243.15 |
| 2017-01-25 | 238.76 |
| 2017-01-24 | 238.76 |
| 2017-01-23 | 240.95 |
| 2017-01-20 | 238.76 |
| 2017-01-19 | 238.03 |
| 2017-01-18 | 241.69 |
| 2017-01-17 | 240.22 |
| 2017-01-16 | 238.76 |
| 2017-01-13 | 238.76 |
| 2017-01-12 | 242.42 |
| 2017-01-11 | 242.42 |
| 2017-01-10 | 242.42 |
| 2017-01-09 | 243.88 |
| 2017-01-06 | 248.27 |
| 2017-01-05 | 243.18 |
| 2017-01-04 | 235.91 |
| 2017-01-03 | 235.91 |
| 2016-12-30 | 231.55 |
| 2016-12-29 | 233.00 |
| 2016-12-28 | 231.55 |
| 2016-12-23 | 232.28 |
| 2016-12-22 | 233.73 |
| 2016-12-21 | 236.64 |
| 2016-12-20 | 230.09 |
| 2016-12-19 | 233.73 |
| 2016-12-16 | 235.91 |
| 2016-12-15 | 235.91 |
| 2016-12-14 | 239.55 |
| 2016-12-13 | 241.73 |
| 2016-12-12 | 241.73 |
| 2016-12-09 | 241.73 |
| 2016-12-08 | 245.36 |
| 2016-12-07 | 246.09 |
| 2016-12-06 | 246.82 |
| 2016-12-05 | 246.82 |
| 2016-12-02 | 249.73 |
| 2016-12-01 | 254.09 |
| 2016-11-30 | 253.36 |
| 2016-11-29 | 255.54 |
| 2016-11-28 | 249.00 |
| 2016-11-25 | 249.00 |
| 2016-11-24 | 247.54 |
| 2016-11-23 | 248.27 |
| 2016-11-22 | 252.63 |
| 2016-11-21 | 251.91 |
| 2016-11-18 | 251.91 |
| 2016-11-17 | 249.00 |
| 2016-11-16 | 256.27 |
| 2016-11-15 | 256.27 |
| 2016-11-14 | 257.00 |
| 2016-11-11 | 257.72 |
| 2016-11-10 | 256.27 |
| 2016-11-09 | 249.73 |
| 2016-11-08 | 247.54 |
| 2016-11-07 | 253.36 |
| 2016-11-04 | 241.00 |
| 2016-11-03 | 243.91 |
| 2016-11-02 | 242.45 |
| 2016-11-01 | 246.09 |
| 2016-10-31 | 246.09 |
| 2016-10-28 | 248.27 |
| 2016-10-27 | 253.36 |
| 2016-10-26 | 256.27 |
| 2016-10-25 | 238.82 |
| 2016-10-24 | 238.09 |
| 2016-10-20 | 243.91 |
| 2016-10-19 | 243.18 |
| 2016-10-18 | 241.00 |
| 2016-10-17 | 241.00 |
| 2016-10-14 | 241.73 |
| 2016-10-13 | 238.09 |
| 2016-10-12 | 240.27 |
| 2016-10-11 | 241.73 |
| 2016-10-07 | 245.36 |
| 2016-10-06 | 237.36 |
| 2016-10-05 | 241.00 |
| 2016-10-04 | 233.00 |
| 2016-10-03 | 233.00 |
| 2016-09-30 | 233.73 |
| 2016-09-29 | 238.09 |
| 2016-09-28 | 233.00 |
| 2016-09-27 | 233.73 |
| 2016-09-26 | 234.46 |
| 2016-09-23 | 231.55 |
| 2016-09-22 | 230.82 |
| 2016-09-21 | 233.73 |
| 2016-09-20 | 222.10 |
| 2016-09-19 | 224.28 |
| 2016-09-15 | 222.82 |
| 2016-09-14 | 219.91 |
| 2016-09-13 | 231.55 |
| 2016-09-12 | 232.28 |
| 2016-09-09 | 235.91 |
| 2016-09-08 | 237.36 |
| 2016-09-07 | 228.64 |
| 2016-09-06 | 232.91 |
| 2016-09-05 | 232.20 |
| 2016-09-02 | 230.77 |
| 2016-09-01 | 229.35 |
| 2016-08-31 | 231.49 |
| 2016-08-30 | 231.49 |
| 2016-08-29 | 229.35 |
| 2016-08-26 | 232.91 |
| 2016-08-25 | 232.91 |
| 2016-08-24 | 234.33 |
| 2016-08-23 | 235.75 |
| 2016-08-22 | 235.04 |
| 2016-08-19 | 235.75 |
| 2016-08-18 | 237.89 |
| 2016-08-17 | 239.31 |
| 2016-08-16 | 240.73 |
| 2016-08-15 | 240.02 |
| 2016-08-12 | 235.75 |
| 2016-08-11 | 236.46 |
| 2016-08-10 | 235.75 |
| 2016-08-09 | 231.49 |
| 2016-08-08 | 230.77 |
| 2016-08-05 | 230.77 |
| 2016-08-04 | 236.46 |
| 2016-08-03 | 235.75 |
| 2016-08-01 | 237.89 |
| 2016-07-29 | 240.02 |
| 2016-07-28 | 242.87 |
| 2016-07-27 | 245.00 |
| 2016-07-26 | 245.00 |
| 2016-07-25 | 245.00 |
| 2016-07-22 | 245.00 |
| 2016-07-21 | 251.40 |
| 2016-07-20 | 246.42 |
| 2016-07-19 | 245.71 |
| 2016-07-18 | 245.00 |
| 2016-07-15 | 246.42 |
| 2016-07-14 | 240.02 |
| 2016-07-13 | 239.31 |
| 2016-07-12 | 237.18 |
| 2016-07-11 | 237.89 |
| 2016-07-08 | 237.89 |
| 2016-07-07 | 235.75 |
| 2016-07-06 | 237.89 |
| 2016-07-05 | 231.49 |
| 2016-07-04 | 224.37 |
| 2016-06-30 | 220.10 |
| 2016-06-29 | 220.82 |
| 2016-06-28 | 216.55 |
| 2016-06-27 | 216.55 |
| 2016-06-24 | 216.55 |
| 2016-06-23 | 219.39 |
| 2016-06-22 | 220.10 |
| 2016-06-21 | 219.39 |
| 2016-06-20 | 219.39 |
| 2016-06-17 | 217.26 |
| 2016-06-16 | 217.26 |
| 2016-06-15 | 218.68 |
| 2016-06-14 | 218.68 |
| 2016-06-13 | 225.08 |
| 2016-06-10 | 226.51 |
| 2016-06-08 | 229.35 |
| 2016-06-07 | 230.77 |
| 2016-06-06 | 230.06 |
| 2016-06-03 | 229.35 |
| 2016-06-02 | 230.77 |
| 2016-06-01 | 230.06 |
| 2016-05-31 | 234.33 |
| 2016-05-30 | 232.91 |
| 2016-05-27 | 229.35 |
| 2016-05-26 | 230.06 |
| 2016-05-25 | 233.62 |
| 2016-05-24 | 228.64 |
| 2016-05-23 | 231.49 |
| 2016-05-20 | 234.33 |
| 2016-05-19 | 235.75 |
| 2016-05-18 | 236.46 |
| 2016-05-17 | 226.51 |
| 2016-05-16 | 218.68 |
| 2016-05-13 | 230.77 |
| 2016-05-12 | 232.91 |
| 2016-05-11 | 235.04 |
| 2016-05-10 | 232.91 |
| 2016-05-09 | 225.08 |
| 2016-05-06 | 218.68 |
| 2016-05-05 | 225.79 |
| 2016-05-04 | 227.22 |
| 2016-05-03 | 233.62 |
| 2016-04-29 | 243.58 |
| 2016-04-28 | 244.29 |
| 2016-04-27 | 241.44 |
| 2016-04-26 | 245.71 |
| 2016-04-25 | 235.75 |
| 2016-04-22 | 222.95 |
| 2016-04-21 | 216.55 |
| 2016-04-20 | 216.55 |
| 2016-04-19 | 210.86 |
| 2016-04-18 | 209.43 |
| 2016-04-15 | 210.14 |
| 2016-04-14 | 209.43 |
| 2016-04-13 | 206.59 |
| 2016-04-12 | 205.88 |
| 2016-04-11 | 205.88 |
| 2016-04-08 | 205.88 |
| 2016-04-07 | 205.88 |
| 2016-04-06 | 210.86 |
| 2016-04-05 | 205.88 |
| 2016-04-01 | 205.88 |
| 2016-03-31 | 203.74 |
| 2016-03-30 | 205.88 |
| 2016-03-29 | 198.76 |
| 2016-03-24 | 198.76 |
| 2016-03-23 | 198.76 |
| 2016-03-22 | 198.76 |
| 2016-03-21 | 198.76 |
| 2016-03-18 | 198.76 |
| 2016-03-17 | 198.76 |
| 2016-03-16 | 198.05 |
| 2016-03-15 | 198.76 |
| 2016-03-14 | 198.05 |
| 2016-03-11 | 198.05 |
| 2016-03-10 | 197.34 |
| 2016-03-09 | 198.05 |
| 2016-03-08 | 198.76 |
| 2016-03-07 | 200.19 |
| 2016-03-04 | 200.19 |
| 2016-03-03 | 198.76 |
| 2016-03-02 | 198.76 |
| 2016-03-01 | 198.76 |
| 2016-02-29 | 198.76 |
| 2016-02-26 | 198.76 |
| 2016-02-25 | 197.34 |
| 2016-02-24 | 197.34 |
| 2016-02-23 | 198.76 |
| 2016-02-22 | 198.76 |
| 2016-02-19 | 198.05 |
| 2016-02-18 | 200.19 |
| 2016-02-17 | 191.65 |
| 2016-02-16 | 191.65 |
| 2016-02-15 | 198.76 |
| 2016-02-12 | 198.76 |
| 2016-02-11 | 201.61 |
| 2016-02-05 | 198.76 |
| 2016-02-04 | 201.61 |
| 2016-02-03 | 202.32 |
| 2016-02-02 | 198.05 |
| 2016-02-01 | 198.76 |
| 2016-01-29 | 200.19 |
| 2016-01-28 | 198.76 |
| 2016-01-27 | 198.76 |
| 2016-01-26 | 197.34 |
| 2016-01-25 | 196.63 |
| 2016-01-22 | 197.34 |
| 2016-01-21 | 196.63 |
| 2016-01-20 | 196.63 |
| 2016-01-19 | 197.34 |
| 2016-01-18 | 197.34 |
| 2016-01-15 | 197.34 |
| 2016-01-14 | 196.63 |
| 2016-01-13 | 197.34 |
| 2016-01-12 | 197.34 |
| 2016-01-11 | 195.92 |
| 2016-01-08 | 198.76 |
| 2016-01-07 | 198.05 |
| 2016-01-06 | 196.63 |
| 2016-01-05 | 193.10 |
| 2016-01-04 | 189.57 |
| 2015-12-31 | 186.04 |
| 2015-12-30 | 195.92 |
| 2015-12-29 | 195.92 |
| 2015-12-28 | 195.92 |
| 2015-12-24 | 195.92 |
| 2015-12-23 | 195.92 |
| 2015-12-22 | 195.92 |
| 2015-12-21 | 186.74 |
| 2015-12-18 | 186.74 |
| 2015-12-17 | 188.15 |
| 2015-12-16 | 190.27 |
| 2015-12-15 | 186.04 |
| 2015-12-14 | 186.04 |
| 2015-12-11 | 186.04 |
| 2015-12-10 | 193.10 |
| 2015-12-09 | 196.63 |
| 2015-12-08 | 196.63 |
| 2015-12-07 | 196.63 |
| 2015-12-04 | 196.63 |
| 2015-12-03 | 196.63 |
| 2015-12-02 | 198.04 |
| 2015-12-01 | 195.22 |
| 2015-11-30 | 195.22 |
| 2015-11-27 | 195.22 |
| 2015-11-26 | 195.22 |
| 2015-11-25 | 191.69 |
| 2015-11-24 | 192.39 |
| 2015-11-23 | 192.39 |
| 2015-11-20 | 190.98 |
| 2015-11-19 | 193.10 |
| 2015-11-18 | 191.69 |
| 2015-11-17 | 195.92 |
| 2015-11-16 | 196.63 |
| 2015-11-13 | 196.63 |
| 2015-11-12 | 196.63 |
| 2015-11-11 | 196.63 |
| 2015-11-10 | 196.63 |
| 2015-11-09 | 196.63 |
| 2015-11-06 | 196.63 |
| 2015-11-05 | 197.34 |
| 2015-11-04 | 197.34 |
| 2015-11-03 | 198.75 |
| 2015-11-02 | 198.75 |
| 2015-10-30 | 203.69 |
| 2015-10-29 | 203.69 |
| 2015-10-28 | 201.57 |
| 2015-10-27 | 203.69 |
| 2015-10-26 | 200.87 |
| 2015-10-23 | 202.99 |
| 2015-10-22 | 202.28 |
| 2015-10-20 | 202.99 |
| 2015-10-19 | 218.52 |
| 2015-10-16 | 219.23 |
| 2015-10-15 | 229.12 |
| 2015-10-14 | 229.12 |
| 2015-10-13 | 232.65 |
| 2015-10-12 | 220.64 |
| 2015-10-09 | 213.58 |
| 2015-10-08 | 212.87 |
| 2015-10-07 | 214.29 |
| 2015-10-06 | 210.75 |
| 2015-10-05 | 195.22 |
| 2015-10-02 | 186.04 |
| 2015-09-30 | 182.50 |
| 2015-09-29 | 166.97 |
| 2015-09-25 | 160.61 |
| 2015-09-24 | 159.90 |
| 2015-09-23 | 161.32 |
| 2015-09-22 | 166.97 |
| 2015-09-21 | 164.85 |
| 2015-09-18 | 164.85 |
| 2015-09-17 | 164.85 |
| 2015-09-16 | 157.08 |
| 2015-09-15 | 152.95 |
| 2015-09-14 | 152.27 |
| 2015-09-11 | 150.89 |
| 2015-09-10 | 154.33 |
| 2015-09-09 | 154.33 |
| 2015-09-08 | 150.21 |
| 2015-09-07 | 147.46 |
| 2015-09-04 | 150.89 |
| 2015-09-02 | 150.89 |
| 2015-09-01 | 162.58 |
| 2015-08-31 | 162.58 |
| 2015-08-28 | 161.20 |
| 2015-08-27 | 147.46 |
| 2015-08-26 | 147.46 |
| 2015-08-25 | 147.46 |
| 2015-08-24 | 148.83 |
| 2015-08-21 | 174.26 |
| 2015-08-20 | 174.95 |
| 2015-08-19 | 181.14 |
| 2015-08-18 | 190.07 |
| 2015-08-17 | 192.14 |
| 2015-08-14 | 192.82 |
| 2015-08-13 | 193.51 |
| 2015-08-12 | 194.20 |
| 2015-08-11 | 194.20 |
| 2015-08-10 | 192.14 |
| 2015-08-07 | 192.14 |
| 2015-08-06 | 189.39 |
| 2015-08-05 | 189.39 |
| 2015-08-04 | 185.95 |
| 2015-08-03 | 195.57 |
| 2015-07-31 | 201.07 |
| 2015-07-30 | 201.07 |
| 2015-07-29 | 187.32 |
| 2015-07-28 | 187.32 |
| 2015-07-27 | 188.70 |
| 2015-07-24 | 199.01 |
| 2015-07-23 | 207.26 |
| 2015-07-22 | 209.32 |
| 2015-07-21 | 209.32 |
| 2015-07-20 | 202.45 |
| 2015-07-17 | 202.45 |
| 2015-07-16 | 207.94 |
| 2015-07-15 | 199.01 |
| 2015-07-14 | 199.01 |
| 2015-07-13 | 198.32 |
| 2015-07-10 | 187.32 |
| 2015-07-09 | 179.76 |
| 2015-07-08 | 154.33 |
| 2015-07-07 | 183.89 |
| 2015-07-06 | 195.57 |
| 2015-07-03 | 210.01 |
| 2015-07-02 | 218.94 |
| 2015-06-30 | 223.07 |
| 2015-06-29 | 225.13 |
| 2015-06-26 | 229.94 |
| 2015-06-25 | 234.07 |
| 2015-06-24 | 233.38 |
| 2015-06-23 | 234.07 |
| 2015-06-22 | 231.32 |
| 2015-06-19 | 231.32 |
| 2015-06-18 | 229.25 |
| 2015-06-17 | 231.32 |
| 2015-06-16 | 226.50 |
| 2015-06-15 | 232.69 |
| 2015-06-12 | 235.44 |
| 2015-06-11 | 238.19 |
| 2015-06-10 | 229.25 |
| 2015-06-09 | 223.07 |
| 2015-06-08 | 232.69 |
| 2015-06-05 | 235.44 |
| 2015-06-04 | 229.94 |
| 2015-06-03 | 236.81 |
| 2015-06-02 | 236.81 |
| 2015-06-01 | 237.50 |
| 2015-05-29 | 233.38 |
| 2015-05-28 | 236.81 |
| 2015-05-27 | 243.69 |
| 2015-05-26 | 241.63 |
| 2015-05-22 | 233.38 |
| 2015-05-21 | 226.50 |
| 2015-05-20 | 227.88 |
| 2015-05-19 | 231.32 |
| 2015-05-18 | 233.38 |
| 2015-05-15 | 234.07 |
| 2015-05-14 | 233.38 |
| 2015-05-13 | 232.69 |
| 2015-05-12 | 237.50 |
| 2015-05-11 | 229.94 |
| 2015-05-08 | 217.57 |
| 2015-05-07 | 220.32 |
| 2015-05-06 | 230.63 |
| 2015-05-05 | 229.94 |
| 2015-05-04 | 235.44 |
| 2015-04-30 | 229.94 |
| 2015-04-29 | 232.00 |
| 2015-04-28 | 230.63 |
| 2015-04-27 | 230.63 |
| 2015-04-24 | 226.50 |
| 2015-04-23 | 215.51 |
| 2015-04-22 | 210.01 |
| 2015-04-21 | 209.32 |
| 2015-04-20 | 205.20 |
| 2015-04-17 | 209.32 |
| 2015-04-16 | 210.01 |
| 2015-04-15 | 210.69 |
| 2015-04-14 | 208.63 |
| 2015-04-13 | 210.01 |
| 2015-04-10 | 199.70 |
| 2015-04-09 | 201.07 |
| 2015-04-08 | 201.76 |
| 2015-04-02 | 197.63 |
| 2015-04-01 | 195.57 |
| 2015-03-31 | 194.20 |
| 2015-03-30 | 195.57 |
| 2015-03-27 | 195.57 |
| 2015-03-26 | 195.57 |
| 2015-03-25 | 196.26 |
| 2015-03-24 | 196.26 |
| 2015-03-23 | 200.38 |
| 2015-03-20 | 198.32 |
| 2015-03-19 | 201.07 |
| 2015-03-18 | 201.07 |
| 2015-03-17 | 195.57 |
| 2015-03-16 | 195.57 |
| 2015-03-13 | 197.63 |
| 2015-03-12 | 197.63 |
| 2015-03-11 | 192.82 |
| 2015-03-10 | 196.26 |
| 2015-03-09 | 196.26 |
| 2015-03-06 | 199.01 |
| 2015-03-05 | 199.01 |
| 2015-03-04 | 201.07 |
| 2015-03-03 | 205.20 |
| 2015-03-02 | 201.76 |
| 2015-02-27 | 203.82 |
| 2015-02-26 | 203.13 |
| 2015-02-25 | 202.45 |
| 2015-02-24 | 201.76 |
| 2015-02-23 | 201.76 |
| 2015-02-18 | 204.51 |
| 2015-02-17 | 198.32 |
| 2015-02-16 | 199.01 |
| 2015-02-13 | 199.01 |
| 2015-02-12 | 200.38 |
| 2015-02-11 | 201.76 |
| 2015-02-10 | 201.76 |
| 2015-02-09 | 200.38 |
| 2015-02-06 | 202.45 |
| 2015-02-05 | 202.45 |
| 2015-02-04 | 195.57 |
| 2015-02-03 | 199.01 |
| 2015-02-02 | 199.01 |
| 2015-01-30 | 195.57 |
| 2015-01-29 | 191.45 |
| 2015-01-28 | 192.14 |
| 2015-01-27 | 192.14 |
| 2015-01-26 | 192.14 |
| 2015-01-23 | 196.26 |
| 2015-01-22 | 196.26 |
| 2015-01-21 | 194.20 |
| 2015-01-20 | 202.45 |
| 2015-01-19 | 205.88 |
| 2015-01-16 | 205.88 |
| 2015-01-15 | 205.88 |
| 2015-01-14 | 209.32 |
| 2015-01-13 | 202.45 |
| 2015-01-12 | 201.07 |
| 2015-01-09 | 200.38 |
| 2015-01-08 | 196.95 |
| 2015-01-07 | 195.57 |
| 2015-01-06 | 195.57 |
| 2015-01-05 | 193.52 |
| 2015-01-02 | 196.94 |
| 2014-12-31 | 196.94 |
| 2014-12-30 | 197.62 |
| 2014-12-29 | 190.79 |
| 2014-12-24 | 188.75 |
| 2014-12-23 | 186.70 |
| 2014-12-22 | 187.38 |
| 2014-12-19 | 186.70 |
| 2014-12-18 | 183.97 |
| 2014-12-17 | 188.75 |
| 2014-12-16 | 185.33 |
| 2014-12-15 | 182.60 |
| 2014-12-12 | 184.65 |
| 2014-12-11 | 185.33 |
| 2014-12-10 | 179.87 |
| 2014-12-09 | 184.65 |
| 2014-12-08 | 187.38 |
| 2014-12-05 | 192.16 |
| 2014-12-04 | 192.16 |
| 2014-12-03 | 193.52 |
| 2014-12-02 | 193.52 |
| 2014-12-01 | 195.57 |
| 2014-11-28 | 194.89 |
| 2014-11-27 | 200.35 |
| 2014-11-26 | 203.08 |
| 2014-11-25 | 196.25 |
| 2014-11-24 | 199.67 |
| 2014-11-21 | 198.99 |
| 2014-11-20 | 192.16 |
| 2014-11-19 | 200.35 |
| 2014-11-18 | 198.99 |
| 2014-11-17 | 200.35 |
| 2014-11-14 | 203.08 |
| 2014-11-13 | 204.45 |
| 2014-11-12 | 207.86 |
| 2014-11-11 | 209.91 |
| 2014-11-10 | 210.59 |
| 2014-11-07 | 209.91 |
| 2014-11-06 | 213.32 |
| 2014-11-05 | 209.22 |
| 2014-11-04 | 214.69 |
| 2014-11-03 | 215.37 |
| 2014-10-31 | 214.69 |
| 2014-10-30 | 216.05 |
| 2014-10-29 | 216.05 |
| 2014-10-28 | 215.37 |
| 2014-10-27 | 213.32 |
| 2014-10-24 | 217.42 |
| 2014-10-23 | 216.05 |
| 2014-10-22 | 220.83 |
| 2014-10-21 | 222.19 |
| 2014-10-20 | 208.54 |
| 2014-10-17 | 210.59 |
| 2014-10-16 | 208.54 |
| 2014-10-15 | 209.91 |
| 2014-10-14 | 214.00 |
| 2014-10-13 | 213.32 |
| 2014-10-10 | 214.69 |
| 2014-10-09 | 217.42 |
| 2014-10-08 | 215.37 |
| 2014-10-07 | 214.00 |
| 2014-10-06 | 217.42 |
| 2014-10-03 | 188.06 |
| 2014-09-30 | 188.06 |
| 2014-09-29 | 193.52 |
| 2014-09-26 | 202.40 |
| 2014-09-25 | 203.76 |
| 2014-09-24 | 205.81 |
| 2014-09-23 | 211.95 |
| 2014-09-22 | 211.95 |
| 2014-09-19 | 213.32 |
| 2014-09-18 | 204.45 |
| 2014-09-17 | 207.18 |
| 2014-09-16 | 205.17 |
| 2014-09-15 | 205.17 |
| 2014-09-12 | 205.17 |
| 2014-09-11 | 203.84 |
| 2014-09-10 | 206.51 |
| 2014-09-08 | 205.17 |
| 2014-09-05 | 210.52 |
| 2014-09-04 | 208.51 |
| 2014-09-03 | 210.52 |
| 2014-09-02 | 210.52 |
| 2014-09-01 | 207.18 |
| 2014-08-29 | 210.52 |
| 2014-08-28 | 212.52 |
| 2014-08-27 | 212.52 |
| 2014-08-26 | 219.20 |
| 2014-08-25 | 213.85 |
| 2014-08-22 | 216.53 |
| 2014-08-21 | 216.53 |
| 2014-08-20 | 217.86 |
| 2014-08-19 | 209.85 |
| 2014-08-18 | 213.19 |
| 2014-08-15 | 211.85 |
| 2014-08-14 | 206.51 |
| 2014-08-13 | 203.84 |
| 2014-08-12 | 205.17 |
| 2014-08-11 | 199.83 |
| 2014-08-08 | 199.83 |
| 2014-08-07 | 199.83 |
| 2014-08-06 | 200.50 |
| 2014-08-05 | 201.83 |
| 2014-08-04 | 201.83 |
| 2014-08-01 | 201.17 |
| 2014-07-31 | 204.51 |
| 2014-07-30 | 205.84 |
| 2014-07-29 | 205.17 |
| 2014-07-28 | 205.17 |
| 2014-07-25 | 203.17 |
| 2014-07-24 | 197.83 |
| 2014-07-23 | 195.16 |
| 2014-07-22 | 193.82 |
| 2014-07-21 | 194.49 |
| 2014-07-18 | 198.50 |
| 2014-07-17 | 205.17 |
| 2014-07-16 | 199.83 |
| 2014-07-15 | 201.17 |
| 2014-07-14 | 201.17 |
| 2014-07-11 | 195.82 |
| 2014-07-10 | 195.16 |
| 2014-07-09 | 197.16 |
| 2014-07-08 | 196.49 |
| 2014-07-07 | 199.16 |
| 2014-07-04 | 198.50 |
| 2014-07-03 | 199.16 |
| 2014-07-02 | 201.83 |
| 2014-06-30 | 194.49 |
| 2014-06-27 | 207.18 |
| 2014-06-26 | 201.17 |
| 2014-06-25 | 198.50 |
| 2014-06-24 | 197.83 |
| 2014-06-23 | 199.83 |
| 2014-06-20 | 201.83 |
| 2014-06-19 | 200.50 |
| 2014-06-18 | 200.50 |
| 2014-06-17 | 203.17 |
| 2014-06-16 | 204.51 |
| 2014-06-13 | 197.16 |
| 2014-06-12 | 197.16 |
| 2014-06-11 | 197.16 |
| 2014-06-10 | 196.49 |
| 2014-06-09 | 195.16 |
| 2014-06-06 | 195.16 |
| 2014-06-05 | 196.49 |
| 2014-06-04 | 192.49 |
| 2014-06-03 | 192.49 |
| 2014-05-30 | 191.82 |
| 2014-05-29 | 189.15 |
| 2014-05-28 | 187.81 |
| 2014-05-27 | 190.48 |
| 2014-05-26 | 185.81 |
| 2014-05-23 | 185.81 |
| 2014-05-22 | 188.48 |
| 2014-05-21 | 189.81 |
| 2014-05-20 | 183.80 |
| 2014-05-19 | 183.14 |
| 2014-05-16 | 189.15 |
| 2014-05-15 | 182.47 |
| 2014-05-14 | 181.13 |
| 2014-05-13 | 180.47 |
| 2014-05-12 | 182.47 |
| 2014-05-09 | 175.79 |
| 2014-05-08 | 175.79 |
| 2014-05-07 | 175.79 |
| 2014-05-05 | 179.80 |
| 2014-05-02 | 182.47 |
| 2014-04-30 | 177.79 |
| 2014-04-29 | 179.13 |
| 2014-04-28 | 184.47 |
| 2014-04-25 | 187.81 |
| 2014-04-24 | 187.14 |
| 2014-04-23 | 189.15 |
| 2014-04-22 | 189.15 |
| 2014-04-17 | 191.15 |
| 2014-04-16 | 193.82 |
| 2014-04-15 | 199.83 |
| 2014-04-14 | 197.16 |
| 2014-04-11 | 187.14 |
| 2014-04-10 | 181.13 |
| 2014-04-09 | 187.14 |
| 2014-04-08 | 187.14 |
| 2014-04-07 | 194.49 |
| 2014-04-04 | 199.16 |
| 2014-04-03 | 203.84 |
| 2014-04-02 | 208.51 |
| 2014-04-01 | 214.52 |
| 2014-03-31 | 221.87 |
| 2014-03-28 | 216.53 |
| 2014-03-27 | 219.20 |
| 2014-03-26 | 214.52 |
| 2014-03-25 | 229.21 |
| 2014-03-24 | 242.57 |
| 2014-03-21 | 241.23 |
| 2014-03-20 | 259.26 |
| 2014-03-19 | 250.58 |
| 2014-03-18 | 286.64 |
| 2014-03-17 | 184.47 |
| 2014-03-14 | 185.14 |
| 2014-03-13 | 184.47 |
| 2014-03-12 | 184.47 |
| 2014-03-11 | 185.14 |
| 2014-03-10 | 185.14 |
| 2014-03-07 | 185.14 |
| 2014-03-06 | 184.47 |
| 2014-03-05 | 180.47 |
| 2014-03-04 | 179.80 |
| 2014-03-03 | 180.47 |
| 2014-02-28 | 181.80 |
| 2014-02-27 | 181.13 |
| 2014-02-26 | 180.47 |
| 2014-02-25 | 179.80 |
| 2014-02-24 | 186.48 |
| 2014-02-21 | 186.48 |
| 2014-02-20 | 187.81 |
| 2014-02-19 | 187.14 |
| 2014-02-18 | 187.14 |
| 2014-02-17 | 187.14 |
| 2014-02-14 | 187.14 |
| 2014-02-13 | 190.48 |
| 2014-02-12 | 193.82 |
| 2014-02-11 | 195.82 |
| 2014-02-10 | 195.82 |
| 2014-02-07 | 199.83 |
| 2014-02-06 | 197.16 |
| 2014-02-05 | 191.82 |
| 2014-02-04 | 188.48 |
| 2014-01-30 | 195.16 |
| 2014-01-29 | 187.14 |
| 2014-01-28 | 188.48 |
| 2014-01-27 | 179.13 |
| 2014-01-24 | 179.80 |
| 2014-01-23 | 179.80 |
| 2014-01-22 | 179.13 |
| 2014-01-21 | 179.79 |
| 2014-01-20 | 179.79 |
| 2014-01-17 | 179.79 |
| 2014-01-16 | 179.79 |
| 2014-01-15 | 181.12 |
| 2014-01-14 | 181.12 |
| 2014-01-13 | 177.14 |
| 2014-01-10 | 177.14 |
| 2014-01-09 | 177.80 |
| 2014-01-08 | 179.13 |
| 2014-01-07 | 179.79 |
| 2014-01-06 | 183.11 |
| 2014-01-03 | 181.12 |
| 2014-01-02 | 179.79 |
| 2013-12-31 | 181.78 |
| 2013-12-30 | 185.10 |
| 2013-12-27 | 185.10 |
| 2013-12-24 | 177.80 |
| 2013-12-23 | 177.80 |
| 2013-12-20 | 177.14 |
| 2013-12-19 | 177.14 |
| 2013-12-18 | 179.79 |
| 2013-12-17 | 175.15 |
| 2013-12-16 | 184.43 |
| 2013-12-13 | 161.89 |
| 2013-12-12 | 164.54 |
| 2013-12-11 | 154.60 |
| 2013-12-10 | 160.57 |
| 2013-12-09 | 161.23 |
| 2013-12-06 | 161.23 |
| 2013-12-05 | 161.89 |
| 2013-12-04 | 161.89 |
| 2013-12-03 | 161.23 |
| 2013-12-02 | 161.23 |
| 2013-11-29 | 161.23 |
| 2013-11-28 | 162.55 |
| 2013-11-27 | 165.21 |
| 2013-11-26 | 165.21 |
| 2013-11-25 | 163.88 |
| 2013-11-22 | 165.87 |
| 2013-11-21 | 163.88 |
| 2013-11-20 | 163.22 |
| 2013-11-19 | 164.54 |
| 2013-11-18 | 163.88 |
| 2013-11-15 | 161.89 |
| 2013-11-14 | 160.57 |
| 2013-11-13 | 159.90 |
| 2013-11-12 | 163.88 |
| 2013-11-11 | 164.54 |
| 2013-11-08 | 163.88 |
| 2013-11-07 | 163.88 |
| 2013-11-06 | 163.88 |
| 2013-11-05 | 165.21 |
| 2013-11-04 | 158.58 |
| 2013-11-01 | 158.58 |
| 2013-10-31 | 157.25 |
| 2013-10-30 | 157.25 |
| 2013-10-29 | 159.90 |
| 2013-10-28 | 159.90 |
| 2013-10-25 | 159.90 |
| 2013-10-24 | 159.24 |
| 2013-10-23 | 155.26 |
| 2013-10-22 | 156.59 |
| 2013-10-21 | 157.25 |
| 2013-10-18 | 159.24 |
| 2013-10-17 | 155.26 |
| 2013-10-16 | 155.26 |
| 2013-10-15 | 155.26 |
| 2013-10-11 | 155.26 |
| 2013-10-10 | 155.92 |
| 2013-10-09 | 158.58 |
| 2013-10-08 | 159.24 |
| 2013-10-07 | 158.58 |
| 2013-10-04 | 158.58 |
| 2013-10-03 | 160.57 |
| 2013-10-02 | 159.24 |
| 2013-09-30 | 161.89 |
| 2013-09-27 | 161.89 |
| 2013-09-26 | 161.89 |
| 2013-09-25 | 159.24 |
| 2013-09-24 | 159.24 |
| 2013-09-23 | 155.26 |
| 2013-09-19 | 155.26 |
| 2013-09-18 | 151.95 |
| 2013-09-17 | 151.95 |
| 2013-09-16 | 151.28 |
| 2013-09-13 | 151.28 |
| 2013-09-12 | 151.28 |
| 2013-09-11 | 151.28 |
| 2013-09-10 | 151.28 |
| 2013-09-09 | 151.28 |
| 2013-09-06 | 151.28 |
| 2013-09-05 | 142.66 |
| 2013-09-04 | 142.66 |
| 2013-09-03 | 142.66 |
| 2013-09-02 | 142.66 |
| 2013-08-30 | 145.94 |
| 2013-08-29 | 146.60 |
| 2013-08-28 | 138.07 |
| 2013-08-27 | 138.07 |
| 2013-08-26 | 140.04 |
| 2013-08-23 | 140.04 |
| 2013-08-22 | 139.38 |
| 2013-08-21 | 147.25 |
| 2013-08-20 | 147.25 |
| 2013-08-19 | 147.25 |
| 2013-08-16 | 147.91 |
| 2013-08-15 | 145.94 |
| 2013-08-13 | 147.25 |
| 2013-08-12 | 146.60 |
| 2013-08-09 | 149.22 |
| 2013-08-08 | 147.91 |
| 2013-08-07 | 149.88 |
| 2013-08-06 | 150.53 |
| 2013-08-05 | 154.47 |
| 2013-08-02 | 150.53 |
| 2013-08-01 | 155.78 |
| 2013-07-31 | 155.78 |
| 2013-07-30 | 153.16 |
| 2013-07-29 | 153.81 |
| 2013-07-26 | 153.81 |
| 2013-07-25 | 151.19 |
| 2013-07-24 | 149.88 |
| 2013-07-23 | 149.88 |
| 2013-07-22 | 152.50 |
| 2013-07-19 | 152.50 |
| 2013-07-18 | 152.50 |
| 2013-07-17 | 152.50 |
| 2013-07-16 | 151.19 |
| 2013-07-15 | 155.78 |
| 2013-07-12 | 154.47 |
| 2013-07-11 | 157.09 |
| 2013-07-10 | 155.78 |
| 2013-07-09 | 155.78 |
| 2013-07-08 | 155.78 |
| 2013-07-05 | 152.50 |
| 2013-07-04 | 152.50 |
| 2013-07-03 | 152.50 |
| 2013-07-02 | 155.13 |
| 2013-06-28 | 157.09 |
| 2013-06-27 | 160.37 |
| 2013-06-26 | 157.09 |
| 2013-06-25 | 155.78 |
| 2013-06-24 | 151.19 |
| 2013-06-21 | 155.78 |
| 2013-06-20 | 155.78 |
| 2013-06-19 | 156.44 |
| 2013-06-18 | 159.06 |
| 2013-06-17 | 158.40 |
| 2013-06-14 | 158.40 |
| 2013-06-13 | 157.75 |
| 2013-06-11 | 156.44 |
| 2013-06-10 | 156.44 |
| 2013-06-07 | 155.78 |
| 2013-06-06 | 155.78 |
| 2013-06-05 | 156.44 |
| 2013-06-04 | 159.06 |
| 2013-06-03 | 162.34 |
| 2013-05-31 | 163.65 |
| 2013-05-30 | 168.90 |
| 2013-05-29 | 166.93 |
| 2013-05-28 | 172.18 |
| 2013-05-27 | 162.34 |
| 2013-05-24 | 156.44 |
| 2013-05-23 | 155.78 |
| 2013-05-22 | 161.68 |
| 2013-05-21 | 161.03 |
| 2013-05-20 | 161.68 |
| 2013-05-16 | 161.03 |
| 2013-05-15 | 161.03 |
| 2013-05-14 | 161.68 |
| 2013-05-13 | 161.68 |
| 2013-05-10 | 155.78 |
| 2013-05-09 | 161.68 |
| 2013-05-08 | 161.68 |
| 2013-05-07 | 161.68 |
| 2013-05-06 | 161.68 |
| 2013-05-03 | 161.03 |
| 2013-05-02 | 161.68 |
| 2013-04-30 | 159.72 |
| 2013-04-29 | 157.09 |
| 2013-04-26 | 161.68 |
| 2013-04-25 | 162.34 |
| 2013-04-24 | 154.47 |
| 2013-04-23 | 154.47 |
| 2013-04-22 | 154.47 |
| 2013-04-19 | 150.53 |
| 2013-04-18 | 147.91 |
| 2013-04-17 | 151.85 |
| 2013-04-16 | 153.16 |
| 2013-04-15 | 152.50 |
| 2013-04-12 | 154.47 |
| 2013-04-11 | 159.06 |
| 2013-04-10 | 150.53 |
| 2013-04-09 | 147.91 |
| 2013-04-08 | 143.32 |
| 2013-04-05 | 143.98 |
| 2013-04-03 | 145.29 |
| 2013-04-02 | 142.66 |
| 2013-03-28 | 142.66 |
| 2013-03-27 | 145.94 |
| 2013-03-26 | 144.63 |
| 2013-03-25 | 143.98 |
| 2013-03-22 | 145.94 |
| 2013-03-21 | 142.66 |
| 2013-03-20 | 142.66 |
| 2013-03-19 | 142.66 |
| 2013-03-18 | 142.66 |
| 2013-03-15 | 145.94 |
| 2013-03-14 | 145.94 |
| 2013-03-13 | 145.29 |
| 2013-03-12 | 147.91 |
| 2013-03-11 | 145.94 |
| 2013-03-08 | 150.53 |
| 2013-03-07 | 149.22 |
| 2013-03-06 | 145.94 |
| 2013-03-05 | 145.29 |
| 2013-03-04 | 143.32 |
| 2013-03-01 | 147.91 |
| 2013-02-28 | 145.94 |
| 2013-02-27 | 146.60 |
| 2013-02-26 | 145.29 |
| 2013-02-25 | 150.53 |
| 2013-02-22 | 155.78 |
| 2013-02-21 | 165.62 |
| 2013-02-20 | 169.55 |
| 2013-02-19 | 169.55 |
| 2013-02-18 | 173.49 |
| 2013-02-15 | 168.90 |
| 2013-02-14 | 171.52 |
| 2013-02-08 | 168.90 |
| 2013-02-07 | 170.87 |
| 2013-02-06 | 173.49 |
| 2013-02-05 | 172.18 |
| 2013-02-04 | 175.46 |
| 2013-02-01 | 174.14 |
| 2013-01-31 | 168.90 |
| 2013-01-30 | 170.21 |
| 2013-01-29 | 166.93 |
| 2013-01-28 | 166.93 |
| 2013-01-25 | 170.87 |
| 2013-01-24 | 173.49 |
| 2013-01-23 | 173.49 |
| 2013-01-22 | 173.49 |
| 2013-01-21 | 174.14 |
| 2013-01-18 | 173.49 |
| 2013-01-17 | 173.49 |
| 2013-01-16 | 170.21 |
| 2013-01-15 | 166.93 |
| 2013-01-14 | 170.87 |
| 2013-01-11 | 164.96 |
| 2013-01-10 | 164.96 |
| 2013-01-09 | 159.06 |
| 2013-01-08 | 153.16 |
| 2013-01-07 | 145.29 |
| 2013-01-04 | 140.04 |
| 2013-01-03 | 142.66 |
| 2013-01-02 | 142.66 |
| 2012-12-31 | 137.42 |
| 2012-12-28 | 137.42 |
| 2012-12-27 | 137.42 |
| 2012-12-24 | 137.42 |
| 2012-12-21 | 134.79 |
| 2012-12-20 | 134.14 |
| 2012-12-19 | 136.11 |
| 2012-12-18 | 136.11 |
| 2012-12-17 | 137.42 |
| 2012-12-14 | 142.01 |
| 2012-12-13 | 141.35 |
| 2012-12-12 | 136.11 |
| 2012-12-11 | 126.27 |
| 2012-12-10 | 126.92 |
| 2012-12-07 | 122.33 |
| 2012-12-06 | 121.68 |
| 2012-12-05 | 126.27 |
| 2012-12-04 | 120.37 |
| 2012-12-03 | 122.99 |
| 2012-11-30 | 119.71 |
| 2012-11-29 | 122.99 |
| 2012-11-28 | 122.99 |
| 2012-11-27 | 118.40 |
| 2012-11-26 | 121.02 |
| 2012-11-23 | 116.43 |
| 2012-11-22 | 115.12 |
| 2012-11-21 | 115.12 |
| 2012-11-20 | 111.84 |
| 2012-11-19 | 116.43 |
| 2012-11-16 | 115.12 |
| 2012-11-15 | 115.12 |
| 2012-11-14 | 122.33 |
| 2012-11-13 | 117.74 |
| 2012-11-12 | 117.74 |
| 2012-11-09 | 117.74 |
| 2012-11-08 | 117.74 |
| 2012-11-07 | 122.33 |
| 2012-11-06 | 121.68 |
| 2012-11-05 | 119.71 |
| 2012-11-02 | 121.02 |
| 2012-11-01 | 117.74 |
| 2012-10-31 | 118.40 |
| 2012-10-30 | 111.18 |
| 2012-10-29 | 114.46 |
| 2012-10-26 | 122.99 |
| 2012-10-25 | 128.24 |
| 2012-10-24 | 134.14 |
| 2012-10-22 | 134.79 |
| 2012-10-19 | 135.45 |
| 2012-10-18 | 133.48 |
| 2012-10-17 | 131.51 |
| 2012-10-16 | 129.55 |
| 2012-10-15 | 129.55 |
| 2012-10-12 | 129.55 |
| 2012-10-11 | 129.55 |
| 2012-10-10 | 130.86 |
| 2012-10-09 | 128.24 |
| 2012-10-08 | 134.79 |
| 2012-10-05 | 140.70 |
| 2012-10-04 | 123.78 |
| 2012-10-03 | 128.99 |
| 2012-09-28 | 121.18 |
| 2012-09-27 | 122.48 |
| 2012-09-26 | 127.04 |
| 2012-09-25 | 130.94 |
| 2012-09-24 | 134.19 |
| 2012-09-21 | 129.64 |
| 2012-09-20 | 125.73 |
| 2012-09-19 | 130.29 |
| 2012-09-18 | 119.88 |
| 2012-09-17 | 111.42 |
| 2012-09-14 | 114.02 |
| 2012-09-13 | 110.77 |
| 2012-09-12 | 113.37 |
| 2012-09-11 | 108.17 |
| 2012-09-10 | 109.47 |
| 2012-09-07 | 109.47 |
| 2012-09-06 | 104.27 |
| 2012-09-05 | 106.22 |
| 2012-09-04 | 110.12 |
| 2012-09-03 | 112.07 |
| 2012-08-31 | 104.27 |
| 2012-08-30 | 102.97 |
| 2012-08-29 | 106.87 |
| 2012-08-28 | 101.66 |
| 2012-08-27 | 101.01 |
| 2012-08-24 | 101.01 |
| 2012-08-23 | 101.01 |
| 2012-08-22 | 100.36 |
| 2012-08-21 | 100.36 |
| 2012-08-20 | 99.06 |
| 2012-08-17 | 98.41 |
| 2012-08-16 | 97.11 |
| 2012-08-15 | 97.11 |
| 2012-08-14 | 97.11 |
| 2012-08-13 | 97.11 |
| 2012-08-10 | 97.11 |
| 2012-08-09 | 91.91 |
| 2012-08-08 | 94.51 |
| 2012-08-07 | 99.06 |
| 2012-08-06 | 97.76 |
| 2012-08-03 | 104.92 |
| 2012-08-02 | 104.92 |
| 2012-08-01 | 104.92 |
| 2012-07-31 | 108.17 |
| 2012-07-30 | 101.66 |
| 2012-07-27 | 104.92 |
| 2012-07-26 | 99.71 |
| 2012-07-25 | 99.71 |
| 2012-07-24 | 91.91 |
| 2012-07-23 | 104.92 |
| 2012-07-20 | 102.97 |
| 2012-07-19 | 104.92 |
| 2012-07-18 | 104.92 |
| 2012-07-17 | 104.92 |
| 2012-07-16 | 104.92 |
| 2012-07-13 | 104.92 |
| 2012-07-12 | 101.66 |
| 2012-07-11 | 104.92 |
| 2012-07-10 | 107.52 |
| 2012-07-09 | 108.17 |
| 2012-07-06 | 115.98 |
| 2012-07-05 | 114.68 |
| 2012-07-04 | 114.02 |
| 2012-07-03 | 116.63 |
| 2012-06-29 | 106.87 |
| 2012-06-28 | 103.62 |
| 2012-06-27 | 97.11 |
| 2012-06-26 | 95.16 |
| 2012-06-25 | 94.51 |
| 2012-06-22 | 91.91 |
| 2012-06-21 | 92.56 |
| 2012-06-20 | 91.26 |
| 2012-06-19 | 88.65 |
| 2012-06-18 | 88.65 |
| 2012-06-15 | 85.40 |
| 2012-06-14 | 84.75 |
| 2012-06-13 | 84.75 |
| 2012-06-12 | 84.75 |
| 2012-06-11 | 84.10 |
| 2012-06-08 | 84.10 |
| 2012-06-07 | 80.85 |
| 2012-06-06 | 77.59 |
| 2012-06-05 | 77.59 |
| 2012-06-04 | 77.59 |
| 2012-06-01 | 77.59 |
| 2012-05-31 | 77.59 |
| 2012-05-30 | 77.59 |
| 2012-05-29 | 77.59 |
| 2012-05-28 | 75.69 |
| 2012-05-25 | 74.42 |
| 2012-05-24 | 72.52 |
| 2012-05-23 | 72.52 |
| 2012-05-22 | 72.52 |
| 2012-05-21 | 71.25 |
| 2012-05-18 | 71.25 |
| 2012-05-17 | 73.16 |
| 2012-05-16 | 73.79 |
| 2012-05-15 | 74.42 |
| 2012-05-14 | 74.42 |
| 2012-05-11 | 74.42 |
| 2012-05-10 | 76.33 |
| 2012-05-09 | 74.42 |
| 2012-05-08 | 74.42 |
| 2012-05-07 | 73.16 |
| 2012-05-04 | 75.69 |
| 2012-05-03 | 77.59 |
| 2012-05-02 | 80.13 |
| 2012-04-30 | 75.06 |
| 2012-04-27 | 74.42 |
| 2012-04-26 | 77.59 |
| 2012-04-25 | 76.33 |
| 2012-04-24 | 74.42 |
| 2012-04-23 | 74.42 |
| 2012-04-20 | 74.42 |
| 2012-04-19 | 74.42 |
| 2012-04-18 | 77.59 |
| 2012-04-17 | 77.59 |
| 2012-04-16 | 69.98 |
| 2012-04-13 | 73.16 |
| 2012-04-12 | 77.59 |
| 2012-04-11 | 77.59 |
| 2012-04-10 | 77.59 |
| 2012-04-05 | 77.59 |
| 2012-04-03 | 78.23 |
| 2012-04-02 | 78.23 |
| 2012-03-30 | 80.77 |
| 2012-03-29 | 80.77 |
| 2012-03-28 | 80.77 |
| 2012-03-27 | 85.84 |
| 2012-03-26 | 80.77 |
| 2012-03-23 | 80.77 |
| 2012-03-22 | 81.40 |
| 2012-03-21 | 82.67 |
| 2012-03-20 | 82.03 |
| 2012-03-19 | 74.42 |
| 2012-03-16 | 74.42 |
| 2012-03-15 | 75.06 |
| 2012-03-14 | 75.06 |
| 2012-03-13 | 74.42 |
| 2012-03-12 | 74.42 |
| 2012-03-09 | 74.42 |
| 2012-03-08 | 75.06 |
| 2012-03-07 | 71.25 |
| 2012-03-06 | 71.89 |
| 2012-03-05 | 80.13 |
| 2012-03-02 | 75.69 |
| 2012-03-01 | 74.42 |
| 2012-02-29 | 76.96 |
| 2012-02-28 | 77.59 |
| 2012-02-27 | 78.23 |
| 2012-02-24 | 83.30 |
| 2012-02-23 | 83.30 |
| 2012-02-22 | 82.03 |
| 2012-02-21 | 82.67 |
| 2012-02-20 | 82.67 |
| 2012-02-17 | 83.94 |
| 2012-02-16 | 81.40 |
| 2012-02-15 | 83.94 |
| 2012-02-14 | 71.25 |
| 2012-02-13 | 71.89 |
| 2012-02-10 | 69.35 |
| 2012-02-09 | 72.52 |
| 2012-02-08 | 68.72 |
| 2012-02-07 | 63.01 |
| 2012-02-06 | 64.28 |
| 2012-02-03 | 61.10 |
| 2012-02-02 | 57.30 |
| 2012-02-01 | 50.32 |
| 2012-01-31 | 51.59 |
| 2012-01-30 | 49.05 |
| 2012-01-27 | 51.59 |
| 2012-01-26 | 46.52 |
| 2012-01-20 | 46.52 |
| 2012-01-19 | 41.44 |
| 2012-01-18 | 40.81 |
| 2012-01-17 | 41.44 |
| 2012-01-16 | 39.54 |
| 2012-01-13 | 45.88 |
| 2012-01-12 | 47.15 |
| 2012-01-11 | 47.78 |
| 2012-01-10 | 49.69 |
| 2012-01-09 | 49.69 |
| 2012-01-06 | 52.22 |
| 2012-01-05 | 47.15 |
| 2012-01-04 | 47.15 |
| 2012-01-03 | 52.86 |
| 2011-12-30 | 45.88 |
| 2011-12-29 | 45.88 |
| 2011-12-28 | 45.88 |
| 2011-12-23 | 45.88 |
| 2011-12-22 | 44.61 |
| 2011-12-21 | 45.25 |
| 2011-12-20 | 44.61 |
| 2011-12-19 | 44.61 |
| 2011-12-16 | 47.78 |
| 2011-12-15 | 47.78 |
| 2011-12-14 | 47.78 |
| 2011-12-13 | 52.22 |
| 2011-12-12 | 51.59 |
| 2011-12-09 | 52.86 |
| 2011-12-08 | 57.30 |
| 2011-12-07 | 54.13 |
| 2011-12-06 | 52.22 |
| 2011-12-05 | 55.40 |
| 2011-12-02 | 57.93 |
| 2011-12-01 | 61.10 |
| 2011-11-30 | 59.84 |
| 2011-11-29 | 51.59 |
| 2011-11-28 | 51.59 |
| 2011-11-25 | 49.69 |
| 2011-11-24 | 52.22 |
| 2011-11-23 | 52.22 |
| 2011-11-22 | 56.03 |
| 2011-11-21 | 56.03 |
| 2011-11-18 | 56.66 |
| 2011-11-17 | 56.66 |
| 2011-11-16 | 56.66 |
| 2011-11-15 | 56.66 |
| 2011-11-14 | 56.66 |
| 2011-11-11 | 56.66 |
| 2011-11-10 | 57.93 |
| 2011-11-09 | 56.03 |
| 2011-11-08 | 56.03 |
| 2011-11-07 | 56.03 |
| 2011-11-04 | 59.20 |
| 2011-11-03 | 54.13 |
| 2011-11-02 | 56.03 |
| 2011-11-01 | 57.30 |
| 2011-10-31 | 61.10 |
| 2011-10-28 | 59.84 |
| 2011-10-27 | 56.66 |
| 2011-10-26 | 45.88 |
| 2011-10-25 | 45.88 |
| 2011-10-24 | 46.52 |
| 2011-10-21 | 44.61 |
| 2011-10-20 | 45.88 |
| 2011-10-19 | 45.88 |
| 2011-10-18 | 42.08 |
| 2011-10-17 | 49.05 |
| 2011-10-14 | 46.52 |
| 2011-10-13 | 46.52 |
| 2011-10-12 | 39.54 |
| 2011-10-11 | 33.83 |
| 2011-10-10 | 28.12 |
| 2011-10-07 | 30.02 |
| 2011-10-06 | 28.12 |
| 2011-10-04 | 26.22 |
| 2011-10-03 | 36.37 |
| 2011-09-30 | 40.17 |
| 2011-09-28 | 40.17 |
| 2011-09-27 | 42.71 |
| 2011-09-26 | 35.73 |
| 2011-09-23 | 44.61 |
| 2011-09-22 | 48.42 |
| 2011-09-21 | 58.57 |
| 2011-09-20 | 59.84 |
| 2011-09-19 | 66.81 |
| 2011-09-16 | 73.16 |
| 2011-09-15 | 71.89 |
| 2011-09-14 | 74.42 |
| 2011-09-12 | 77.59 |
| 2011-09-09 | 81.40 |
| 2011-09-08 | 71.25 |
| 2011-09-07 | 71.25 |
| 2011-09-06 | 67.45 |
| 2011-09-05 | 72.52 |
| 2011-09-02 | 76.96 |
| 2011-09-01 | 80.77 |
| 2011-08-31 | 76.33 |
| 2011-08-30 | 73.16 |
| 2011-08-29 | 77.59 |
| 2011-08-26 | 71.25 |
| 2011-08-25 | 75.06 |
| 2011-08-24 | 68.08 |
| 2011-08-23 | 68.08 |
| 2011-08-22 | 64.91 |
| 2011-08-19 | 69.98 |
| 2011-08-18 | 73.79 |
| 2011-08-17 | 71.89 |
| 2011-08-16 | 71.25 |
| 2011-08-15 | 69.98 |
| 2011-08-12 | 68.08 |
| 2011-08-11 | 64.91 |
| 2011-08-10 | 69.98 |
| 2011-08-09 | 67.45 |
| 2011-08-08 | 80.77 |
| 2011-08-05 | 88.38 |
| 2011-08-04 | 99.79 |
| 2011-08-03 | 99.79 |
| 2011-08-02 | 102.33 |
| 2011-08-01 | 109.31 |
| 2011-07-29 | 103.60 |
| 2011-07-28 | 106.14 |
| 2011-07-27 | 108.04 |
| 2011-07-26 | 108.04 |
| 2011-07-25 | 104.23 |
| 2011-07-22 | 109.31 |
| 2011-07-21 | 102.97 |
| 2011-07-20 | 106.14 |
| 2011-07-19 | 103.60 |
| 2011-07-18 | 103.60 |
| 2011-07-15 | 106.77 |
| 2011-07-14 | 108.04 |
| 2011-07-13 | 113.11 |
| 2011-07-12 | 112.48 |
| 2011-07-11 | 116.92 |
| 2011-07-08 | 117.55 |
| 2011-07-07 | 114.38 |
| 2011-07-06 | 113.75 |
| 2011-07-05 | 115.65 |
| 2011-07-04 | 113.75 |
| 2011-06-30 | 113.11 |
| 2011-06-29 | 112.48 |
| 2011-06-28 | 110.58 |
| 2011-06-27 | 109.31 |
| 2011-06-24 | 114.38 |
| 2011-06-23 | 109.94 |
| 2011-06-22 | 109.94 |
| 2011-06-21 | 108.04 |
| 2011-06-20 | 109.31 |
| 2011-06-17 | 113.75 |
| 2011-06-16 | 113.11 |
| 2011-06-15 | 115.65 |
| 2011-06-14 | 113.11 |
| 2011-06-13 | 112.48 |
| 2011-06-10 | 111.85 |
| 2011-06-09 | 115.65 |
| 2011-06-08 | 115.65 |
| 2011-06-07 | 113.75 |
| 2011-06-03 | 118.19 |
| 2011-06-02 | 114.38 |
| 2011-06-01 | 115.02 |
| 2011-05-31 | 116.92 |
| 2011-05-30 | 109.94 |
| 2011-05-27 | 109.94 |
| 2011-05-26 | 109.94 |
| 2011-05-25 | 114.99 |
| 2011-05-24 | 116.88 |
| 2011-05-23 | 117.51 |
| 2011-05-20 | 121.29 |
| 2011-05-19 | 123.81 |
| 2011-05-18 | 125.70 |
| 2011-05-17 | 123.81 |
| 2011-05-16 | 124.44 |
| 2011-05-13 | 130.12 |
| 2011-05-12 | 129.49 |
| 2011-05-11 | 133.27 |
| 2011-05-09 | 133.27 |
| 2011-05-06 | 128.23 |
| 2011-05-05 | 130.12 |
| 2011-05-04 | 133.27 |
| 2011-05-03 | 133.90 |
| 2011-04-29 | 136.42 |
| 2011-04-28 | 138.31 |
| 2011-04-27 | 141.47 |
| 2011-04-26 | 138.94 |
| 2011-04-21 | 142.10 |
| 2011-04-20 | 143.99 |
| 2011-04-19 | 140.20 |
| 2011-04-18 | 143.36 |
| 2011-04-15 | 143.99 |
| 2011-04-14 | 144.62 |
| 2011-04-13 | 145.88 |
| 2011-04-12 | 149.66 |
| 2011-04-11 | 147.77 |
| 2011-04-08 | 148.40 |
| 2011-04-07 | 150.29 |
| 2011-04-06 | 152.81 |
| 2011-04-04 | 140.84 |
| 2011-04-01 | 136.42 |
| 2011-03-31 | 135.79 |
| 2011-03-30 | 132.01 |
| 2011-03-29 | 128.23 |
| 2011-03-28 | 129.49 |
| 2011-03-25 | 130.12 |
| 2011-03-24 | 133.27 |
| 2011-03-23 | 137.68 |
| 2011-03-22 | 133.90 |
| 2011-03-21 | 133.90 |
| 2011-03-18 | 125.70 |
| 2011-03-17 | 121.29 |
| 2011-03-16 | 130.12 |
| 2011-03-15 | 130.12 |
| 2011-03-14 | 138.31 |
| 2011-03-11 | 136.42 |
| 2011-03-10 | 142.73 |
| 2011-03-09 | 143.36 |
| 2011-03-08 | 145.25 |
| 2011-03-07 | 143.36 |
| 2011-03-04 | 144.62 |
| 2011-03-03 | 142.10 |
| 2011-03-02 | 142.10 |
| 2011-03-01 | 140.20 |
| 2011-02-28 | 132.01 |
| 2011-02-25 | 138.31 |
| 2011-02-24 | 132.01 |
| 2011-02-23 | 142.73 |
| 2011-02-22 | 145.25 |
| 2011-02-21 | 152.81 |
| 2011-02-18 | 157.23 |
| 2011-02-17 | 155.97 |
| 2011-02-16 | 155.97 |
| 2011-02-15 | 148.40 |
| 2011-02-14 | 148.40 |
| 2011-02-11 | 141.47 |
| 2011-02-10 | 136.42 |
| 2011-02-09 | 147.77 |
| 2011-02-08 | 157.23 |
| 2011-02-07 | 144.62 |
| 2011-02-02 | 142.73 |
| 2011-02-01 | 141.47 |
| 2011-01-31 | 141.47 |
| 2011-01-28 | 143.36 |
| 2011-01-27 | 143.36 |
| 2011-01-26 | 142.73 |
| 2011-01-25 | 140.20 |
| 2011-01-24 | 140.84 |
| 2011-01-21 | 142.73 |
| 2011-01-20 | 142.10 |
| 2011-01-19 | 148.40 |
| 2011-01-18 | 147.77 |
| 2011-01-17 | 147.14 |
| 2011-01-14 | 147.14 |
| 2011-01-13 | 150.92 |
| 2011-01-12 | 157.23 |
| 2011-01-11 | 147.14 |
| 2011-01-10 | 138.31 |
| 2011-01-07 | 137.05 |
| 2011-01-06 | 135.16 |
| 2011-01-05 | 128.23 |
| 2011-01-04 | 118.14 |
| 2011-01-03 | 109.94 |
| 2010-12-31 | 110.57 |
| 2010-12-30 | 108.05 |
| 2010-12-29 | 107.42 |
| 2010-12-28 | 106.79 |
| 2010-12-24 | 108.05 |
| 2010-12-23 | 105.53 |
| 2010-12-22 | 109.94 |
| 2010-12-21 | 111.83 |
| 2010-12-20 | 106.16 |
| 2010-12-17 | 107.42 |
| 2010-12-16 | 106.79 |
| 2010-12-15 | 108.68 |
| 2010-12-14 | 109.31 |
| 2010-12-13 | 109.31 |
| 2010-12-10 | 111.20 |
| 2010-12-09 | 113.73 |
| 2010-12-08 | 111.20 |
| 2010-12-07 | 114.99 |
| 2010-12-06 | 114.36 |
| 2010-12-03 | 118.14 |
| 2010-12-02 | 113.09 |
| 2010-12-01 | 114.36 |
| 2010-11-30 | 114.36 |
| 2010-11-29 | 113.73 |
| 2010-11-26 | 106.16 |
| 2010-11-25 | 111.20 |
| 2010-11-24 | 101.12 |
| 2010-11-23 | 101.12 |
| 2010-11-22 | 106.16 |
| 2010-11-19 | 103.64 |
| 2010-11-18 | 106.79 |
| 2010-11-17 | 105.53 |
| 2010-11-16 | 104.27 |
| 2010-11-15 | 104.90 |
| 2010-11-12 | 111.20 |
| 2010-11-11 | 123.81 |
| 2010-11-10 | 122.55 |
| 2010-11-09 | 123.18 |
| 2010-11-08 | 120.66 |
| 2010-11-05 | 109.31 |
| 2010-11-04 | 99.22 |
| 2010-11-03 | 96.70 |
| 2010-11-02 | 92.92 |
| 2010-11-01 | 93.55 |
| 2010-10-29 | 86.62 |
| 2010-10-28 | 85.99 |
| 2010-10-27 | 86.62 |
| 2010-10-26 | 89.14 |
| 2010-10-25 | 91.03 |
| 2010-10-22 | 89.14 |
| 2010-10-21 | 91.66 |
| 2010-10-20 | 90.40 |
| 2010-10-19 | 95.44 |
| 2010-10-18 | 95.44 |
| 2010-10-15 | 97.33 |
| 2010-10-14 | 96.07 |
| 2010-10-13 | 96.70 |
| 2010-10-12 | 97.96 |
| 2010-10-11 | 96.70 |
| 2010-10-08 | 93.55 |
| 2010-10-07 | 92.29 |
| 2010-10-06 | 91.66 |
| 2010-10-05 | 90.40 |
| 2010-10-04 | 92.29 |
| 2010-09-30 | 82.20 |
| 2010-09-29 | 85.99 |
| 2010-09-28 | 89.14 |
| 2010-09-27 | 98.59 |
| 2010-09-24 | 99.22 |
| 2010-09-22 | 98.59 |
| 2010-09-21 | 96.70 |
| 2010-09-20 | 94.81 |
| 2010-09-17 | 90.40 |
| 2010-09-16 | 87.25 |
| 2010-09-15 | 78.42 |
| 2010-09-14 | 79.05 |
| 2010-09-13 | 79.68 |
| 2010-09-10 | 78.42 |
| 2010-09-09 | 78.42 |
| 2010-09-08 | 77.79 |
| 2010-09-07 | 78.42 |
| 2010-09-06 | 77.16 |
| 2010-09-03 | 75.27 |
| 2010-09-02 | 75.90 |
| 2010-09-01 | 75.27 |
| 2010-08-31 | 72.75 |
| 2010-08-30 | 74.01 |
| 2010-08-27 | 73.38 |
| 2010-08-26 | 77.16 |
| 2010-08-25 | 72.75 |
| 2010-08-24 | 78.42 |
| 2010-08-23 | 80.31 |
| 2010-08-20 | 80.31 |
| 2010-08-19 | 78.42 |
| 2010-08-18 | 79.68 |
| 2010-08-17 | 80.94 |
| 2010-08-16 | 76.53 |
| 2010-08-13 | 64.55 |
| 2010-08-12 | 58.24 |
| 2010-08-11 | 63.29 |
| 2010-08-10 | 66.44 |
| 2010-08-09 | 64.55 |
| 2010-08-06 | 59.51 |
| 2010-08-05 | 60.14 |
| 2010-08-04 | 60.14 |
| 2010-08-03 | 58.88 |
| 2010-08-02 | 58.24 |
| 2010-07-30 | 53.83 |
| 2010-07-29 | 53.83 |
| 2010-07-28 | 51.94 |
| 2010-07-27 | 50.68 |
| 2010-07-26 | 50.05 |
| 2010-07-23 | 48.16 |
| 2010-07-22 | 45.64 |
| 2010-07-21 | 45.01 |
| 2010-07-20 | 44.37 |
| 2010-07-19 | 45.01 |
| 2010-07-16 | 46.90 |
| 2010-07-15 | 45.01 |
| 2010-07-14 | 48.16 |
| 2010-07-13 | 48.79 |
| 2010-07-12 | 48.16 |
| 2010-07-09 | 48.16 |
| 2010-07-08 | 48.16 |
| 2010-07-07 | 45.01 |
| 2010-07-06 | 48.16 |
| 2010-07-05 | 43.74 |
| 2010-07-02 | 43.74 |
| 2010-06-30 | 45.01 |
| 2010-06-29 | 45.01 |
| 2010-06-28 | 49.42 |
| 2010-06-25 | 50.05 |
| 2010-06-24 | 51.31 |
| 2010-06-23 | 53.83 |
| 2010-06-22 | 55.72 |
| 2010-06-21 | 55.72 |
| 2010-06-18 | 56.35 |
| 2010-06-17 | 55.72 |
| 2010-06-15 | 53.20 |
| 2010-06-14 | 51.31 |
| 2010-06-11 | 48.16 |
| 2010-06-10 | 48.16 |
| 2010-06-09 | 45.01 |
| 2010-06-08 | 43.74 |
| 2010-06-07 | 39.33 |
| 2010-06-04 | 38.70 |
| 2010-06-03 | 41.85 |
| 2010-06-02 | 38.70 |
| 2010-06-01 | 37.44 |
| 2010-05-31 | 39.94 |
| 2010-05-28 | 39.31 |
| 2010-05-27 | 33.07 |
| 2010-05-26 | 31.19 |
| 2010-05-25 | 26.82 |
| 2010-05-24 | 33.07 |
| 2010-05-20 | 29.94 |
| 2010-05-19 | 35.57 |
| 2010-05-18 | 40.56 |
| 2010-05-17 | 40.56 |
| 2010-05-14 | 46.81 |
| 2010-05-13 | 43.69 |
| 2010-05-12 | 43.69 |
| 2010-05-11 | 44.31 |
| 2010-05-10 | 46.81 |
| 2010-05-07 | 44.31 |
| 2010-05-06 | 48.68 |
| 2010-05-05 | 51.18 |
| 2010-05-04 | 56.18 |
| 2010-05-03 | 59.31 |
| 2010-04-30 | 59.31 |
| 2010-04-29 | 58.68 |
| 2010-04-28 | 59.31 |
| 2010-04-27 | 59.93 |
| 2010-04-26 | 63.05 |
| 2010-04-23 | 63.68 |
| 2010-04-22 | 65.55 |
| 2010-04-21 | 64.30 |
| 2010-04-20 | 59.93 |
| 2010-04-19 | 58.06 |
| 2010-04-16 | 59.93 |
| 2010-04-15 | 62.43 |
| 2010-04-14 | 62.43 |
| 2010-04-13 | 64.30 |
| 2010-04-12 | 66.18 |
| 2010-04-09 | 73.05 |
| 2010-04-08 | 73.05 |
| 2010-04-07 | 72.42 |
| 2010-04-01 | 73.67 |
| 2010-03-31 | 75.55 |
| 2010-03-30 | 63.68 |
| 2010-03-29 | 61.80 |
| 2010-03-26 | 60.55 |
| 2010-03-25 | 61.18 |
| 2010-03-24 | 62.43 |
| 2010-03-23 | 62.43 |
| 2010-03-22 | 62.43 |
| 2010-03-19 | 61.18 |
| 2010-03-18 | 62.43 |
| 2010-03-17 | 63.05 |
| 2010-03-16 | 63.68 |
| 2010-03-15 | 64.93 |
| 2010-03-12 | 65.55 |
| 2010-03-11 | 64.30 |
| 2010-03-10 | 64.93 |
| 2010-03-09 | 66.18 |
| 2010-03-08 | 67.43 |
| 2010-03-05 | 64.93 |
| 2010-03-04 | 66.80 |
| 2010-03-03 | 68.68 |
| 2010-03-02 | 66.80 |
| 2010-03-01 | 66.18 |
| 2010-02-26 | 64.30 |
| 2010-02-25 | 62.43 |
| 2010-02-24 | 62.43 |
| 2010-02-23 | 63.68 |
| 2010-02-22 | 62.43 |
| 2010-02-19 | 61.80 |
| 2010-02-18 | 63.05 |
| 2010-02-17 | 65.55 |
| 2010-02-12 | 64.93 |
| 2010-02-11 | 63.68 |
| 2010-02-10 | 60.55 |
| 2010-02-09 | 56.81 |
| 2010-02-08 | 56.81 |
| 2010-02-05 | 59.93 |
| 2010-02-04 | 65.55 |
| 2010-02-03 | 67.43 |
| 2010-02-02 | 63.68 |
| 2010-02-01 | 58.06 |
| 2010-01-29 | 58.68 |
| 2010-01-28 | 61.18 |
| 2010-01-27 | 61.18 |
| 2010-01-26 | 64.30 |
| 2010-01-25 | 70.55 |
| 2010-01-22 | 72.42 |
| 2010-01-21 | 78.05 |
| 2010-01-20 | 82.42 |
| 2010-01-19 | 80.55 |
| 2010-01-18 | 81.17 |
| 2010-01-15 | 76.80 |
| 2010-01-14 | 76.17 |
| 2010-01-13 | 77.42 |
| 2010-01-12 | 79.92 |
| 2010-01-11 | 74.92 |
| 2010-01-08 | 74.92 |
| 2010-01-07 | 76.80 |
| 2010-01-06 | 77.42 |
| 2010-01-05 | 77.42 |
| 2010-01-04 | 74.92 |
| 2009-12-31 | 74.92 |
| 2009-12-30 | 71.80 |
| 2009-12-29 | 73.05 |
| 2009-12-28 | 73.05 |
| 2009-12-24 | 67.43 |
| 2009-12-23 | 68.68 |
| 2009-12-22 | 62.43 |
| 2009-12-21 | 59.31 |
| 2009-12-18 | 61.80 |
| 2009-12-17 | 66.80 |
| 2009-12-16 | 71.18 |
| 2009-12-15 | 73.67 |
| 2009-12-14 | 79.92 |
| 2009-12-11 | 81.17 |
| 2009-12-10 | 77.42 |
| 2009-12-09 | 71.18 |
| 2009-12-08 | 79.30 |
| 2009-12-07 | 79.30 |
| 2009-12-04 | 81.17 |
| 2009-12-03 | 82.42 |
| 2009-12-02 | 78.05 |
| 2009-12-01 | 76.17 |
| 2009-11-30 | 73.67 |
| 2009-11-27 | 58.68 |
| 2009-11-26 | 67.43 |
| 2009-11-25 | 71.18 |
| 2009-11-24 | 71.80 |
| 2009-11-23 | 73.05 |
| 2009-11-20 | 57.43 |
| 2009-11-19 | 59.93 |
| 2009-11-18 | 63.05 |
| 2009-11-17 | 63.05 |
| 2009-11-16 | 61.80 |
| 2009-11-13 | 59.93 |
| 2009-11-12 | 61.80 |
| 2009-11-11 | 62.43 |
| 2009-11-10 | 59.93 |
| 2009-11-09 | 62.43 |
| 2009-11-06 | 58.06 |
| 2009-11-05 | 56.18 |
| 2009-11-04 | 52.43 |
| 2009-11-03 | 51.18 |
| 2009-11-02 | 54.31 |
| 2009-10-30 | 59.31 |
| 2009-10-29 | 57.43 |
| 2009-10-28 | 62.43 |
| 2009-10-27 | 64.93 |
| 2009-10-23 | 68.68 |
| 2009-10-22 | 70.55 |
| 2009-10-21 | 71.18 |
| 2009-10-20 | 71.80 |
| 2009-10-19 | 64.93 |
| 2009-10-16 | 63.68 |
| 2009-10-15 | 65.55 |
| 2009-10-14 | 63.05 |
| 2009-10-13 | 61.18 |
| 2009-10-12 | 62.43 |
| 2009-10-09 | 63.05 |
| 2009-10-08 | 63.68 |
| 2009-10-07 | 64.93 |
| 2009-10-06 | 59.31 |
| 2009-10-05 | 61.80 |
| 2009-10-02 | 64.93 |
| 2009-09-30 | 55.01 |
| 2009-09-29 | 59.97 |
| 2009-09-28 | 58.73 |
| 2009-09-25 | 66.17 |
| 2009-09-24 | 67.41 |
| 2009-09-23 | 72.99 |
| 2009-09-22 | 71.75 |
| 2009-09-21 | 76.71 |
| 2009-09-18 | 80.43 |
| 2009-09-17 | 84.15 |
| 2009-09-16 | 83.53 |
| 2009-09-15 | 81.67 |
| 2009-09-14 | 81.67 |
| 2009-09-11 | 87.87 |
| 2009-09-10 | 83.53 |
| 2009-09-09 | 84.77 |
| 2009-09-08 | 86.63 |
| 2009-09-07 | 88.49 |
| 2009-09-04 | 87.25 |
| 2009-09-03 | 80.43 |
| 2009-09-02 | 78.57 |
| 2009-09-01 | 79.81 |
| 2009-08-31 | 81.67 |
| 2009-08-28 | 86.01 |
| 2009-08-27 | 90.97 |
| 2009-08-26 | 99.03 |
| 2009-08-25 | 100.27 |
| 2009-08-24 | 91.59 |
| 2009-08-21 | 82.91 |
| 2009-08-20 | 69.27 |
| 2009-08-19 | 72.37 |
| 2009-08-18 | 71.13 |
| 2009-08-17 | 79.81 |
| 2009-08-14 | 94.69 |
| 2009-08-13 | 99.65 |
| 2009-08-12 | 100.89 |
| 2009-08-11 | 105.85 |
| 2009-08-10 | 108.95 |
| 2009-08-07 | 115.77 |
| 2009-08-06 | 110.81 |
| 2009-08-05 | 100.27 |
| 2009-08-04 | 102.75 |
| 2009-08-03 | 107.71 |
| 2009-07-31 | 81.05 |
| 2009-07-30 | 72.37 |
| 2009-07-29 | 71.75 |
| 2009-07-28 | 77.95 |
| 2009-07-27 | 74.23 |
| 2009-07-24 | 65.55 |
| 2009-07-23 | 64.31 |
| 2009-07-22 | 63.07 |
| 2009-07-21 | 66.17 |
| 2009-07-20 | 67.41 |
| 2009-07-17 | 59.35 |
| 2009-07-16 | 59.35 |
| 2009-07-15 | 59.35 |
| 2009-07-14 | 56.25 |
| 2009-07-13 | 51.29 |
| 2009-07-10 | 56.25 |
| 2009-07-09 | 58.73 |
| 2009-07-08 | 55.01 |
| 2009-07-07 | 59.97 |
| 2009-07-06 | 62.45 |
| 2009-07-03 | 66.79 |
| 2009-07-02 | 55.01 |
| 2009-06-30 | 64.93 |
| 2009-06-29 | 63.69 |
| 2009-06-26 | 44.47 |
| 2009-06-25 | 36.41 |
| 2009-06-24 | 31.45 |
| 2009-06-23 | 26.49 |
| 2009-06-22 | 32.07 |
| 2009-06-19 | 32.69 |
| 2009-06-18 | 31.45 |
| 2009-06-17 | 33.93 |
| 2009-06-16 | 34.55 |
| 2009-06-15 | 40.13 |
| 2009-06-12 | 45.09 |
| 2009-06-11 | 50.67 |
| 2009-06-10 | 28.97 |
| 2009-06-09 | 17.81 |
| 2009-06-08 | 17.19 |
| 2009-06-05 | 13.47 |
| 2009-06-04 | 11.61 |
| 2009-06-03 | 12.85 |
| 2009-06-02 | 11.62 |
| 2009-06-01 | 16.53 |
| 2009-05-29 | 14.69 |
| 2009-05-27 | 12.23 |
| 2009-05-26 | 4.87 |
| 2009-05-25 | -0.03 |
| 2009-05-22 | -1.26 |
| 2009-05-21 | 2.42 |
| 2009-05-20 | 4.26 |
| 2009-05-19 | -2.49 |
| 2009-05-18 | -5.55 |
| 2009-05-15 | -9.23 |
| 2009-05-14 | -12.91 |
| 2009-05-13 | -11.69 |
| 2009-05-12 | -12.30 |
| 2009-05-11 | -12.91 |
| 2009-05-08 | -8.62 |
| 2009-05-07 | -12.91 |
| 2009-05-06 | -17.82 |
| 2009-05-05 | -22.73 |
| 2009-05-04 | -25.18 |
| 2009-04-30 | -31.31 |
| 2009-04-29 | -31.92 |
| 2009-04-28 | -33.15 |
| 2009-04-27 | -30.08 |
| 2009-04-24 | -23.34 |
| 2009-04-23 | -23.95 |
| 2009-04-22 | -27.02 |
| 2009-04-21 | -22.73 |
| 2009-04-20 | -19.66 |
| 2009-04-17 | -25.18 |
| 2009-04-16 | -17.82 |
| 2009-04-15 | -28.86 |
| 2009-04-14 | -27.63 |
| 2009-04-09 | -33.15 |
| 2009-04-08 | -35.60 |
| 2009-04-07 | -32.54 |
| 2009-04-06 | -31.92 |
| 2009-04-03 | -35.60 |
| 2009-04-02 | -34.38 |
| 2009-04-01 | -38.06 |
| 2009-03-31 | -36.22 |
| 2009-03-30 | -42.35 |
| 2009-03-27 | -46.64 |
| 2009-03-26 | -47.87 |
| 2009-03-25 | -48.48 |
| 2009-03-24 | -47.26 |
| 2009-03-23 | -45.42 |
| 2009-03-20 | -47.87 |
| 2009-03-19 | -46.64 |
| 2009-03-18 | -46.03 |
| 2009-03-17 | -47.26 |
| 2009-03-16 | -47.26 |
| 2009-03-13 | -46.03 |
| 2009-03-12 | -48.48 |
| 2009-03-11 | -46.03 |
| 2009-03-10 | -46.64 |
| 2009-03-09 | -47.87 |
| 2009-03-06 | -50.32 |
| 2009-03-05 | -46.64 |
| 2009-03-04 | -44.19 |
| 2009-03-03 | -43.58 |
| 2009-03-02 | -42.35 |
| 2009-02-27 | -38.67 |
| 2009-02-26 | -31.92 |
| 2009-02-25 | -37.44 |
| 2009-02-24 | -38.06 |
| 2009-02-23 | -34.38 |
| 2009-02-20 | -30.70 |
| 2009-02-19 | -28.25 |
| 2009-02-18 | -28.25 |
| 2009-02-17 | -26.41 |
| 2009-02-16 | -22.73 |
| 2009-02-13 | -22.73 |
| 2009-02-12 | -22.73 |
| 2009-02-11 | -18.43 |
| 2009-02-10 | -22.11 |
| 2009-02-09 | -24.57 |
| 2009-02-06 | -20.89 |
| 2009-02-05 | -20.89 |
| 2009-02-04 | -16.59 |
| 2009-02-03 | -14.75 |
| 2009-02-02 | -14.14 |
| 2009-01-30 | -10.46 |
| 2009-01-29 | -11.07 |
| 2009-01-23 | -11.07 |
| 2009-01-22 | -11.07 |
| 2009-01-21 | -8.01 |
| 2009-01-20 | -7.39 |
| 2009-01-19 | -9.23 |
| 2009-01-16 | -4.33 |
| 2009-01-15 | -6.17 |
| 2009-01-14 | -6.17 |
| 2009-01-13 | -6.17 |
| 2009-01-12 | -9.23 |
| 2009-01-09 | -3.10 |
| 2009-01-08 | -0.65 |
| 2009-01-07 | 6.10 |
| 2009-01-06 | 3.03 |
| 2009-01-05 | 4.87 |
| 2009-01-02 | -4.33 |
| 2008-12-31 | -6.17 |
| 2008-12-30 | -3.71 |
| 2008-12-29 | -7.39 |
| 2008-12-24 | -7.39 |
| 2008-12-23 | -4.33 |
| 2008-12-22 | -5.55 |
| 2008-12-19 | -3.10 |
| 2008-12-18 | -4.94 |
| 2008-12-17 | -6.17 |
| 2008-12-16 | -4.33 |
| 2008-12-15 | -4.94 |
| 2008-12-12 | -1.26 |
| 2008-12-11 | -1.26 |
| 2008-12-10 | -1.87 |
| 2008-12-09 | -3.71 |
| 2008-12-08 | 1.19 |
| 2008-12-05 | -0.65 |
| 2008-12-04 | 6.10 |
| 2008-12-03 | 4.87 |
| 2008-12-02 | 16.53 |
| 2008-12-01 | 18.98 |
| 2008-11-28 | 16.53 |
| 2008-11-27 | 16.53 |
| 2008-11-26 | 16.53 |
| 2008-11-25 | 20.20 |
| 2008-11-24 | 18.98 |
| 2008-11-21 | 16.53 |
| 2008-11-20 | 16.53 |
| 2008-11-19 | 21.43 |
| 2008-11-18 | 20.82 |
| 2008-11-17 | 30.02 |
| 2008-11-14 | 28.79 |
| 2008-11-13 | 26.34 |
| 2008-11-12 | 26.34 |
| 2008-11-11 | 31.24 |
| 2008-11-10 | 34.92 |
| 2008-11-07 | 50.26 |
| 2008-11-06 | 53.32 |
| 2008-11-05 | 34.31 |
| 2008-11-04 | 34.92 |
| 2008-11-03 | 53.32 |
| 2008-10-31 | 56.39 |
| 2008-10-30 | 65.59 |
| 2008-10-29 | 64.98 |
| 2008-10-28 | 65.59 |
| 2008-10-27 | 64.36 |
| 2008-10-24 | 65.59 |
| 2008-10-23 | 71.72 |
| 2008-10-22 | 71.72 |
| 2008-10-21 | 83.99 |
| 2008-10-20 | 83.99 |
| 2008-10-17 | 83.99 |
| 2008-10-16 | 90.12 |
| 2008-10-15 | 90.12 |
| 2008-10-14 | 96.25 |
| 2008-10-13 | 99.32 |
| 2008-10-10 | 96.25 |
| 2008-10-09 | 96.25 |
| 2008-10-08 | 108.52 |
| 2008-10-06 | 117.10 |
| 2008-10-03 | 117.72 |
| 2008-10-02 | 118.33 |
| 2008-09-30 | 119.55 |
| 2008-09-29 | 106.74 |
| 2008-09-26 | 95.16 |
| 2008-09-25 | 95.16 |
| 2008-09-24 | 95.16 |
| 2008-09-23 | 96.99 |
| 2008-09-22 | 101.26 |
| 2008-09-19 | 101.26 |
| 2008-09-18 | 101.26 |
| 2008-09-17 | 113.45 |
| 2008-09-16 | 113.45 |
| 2008-09-12 | 101.26 |
| 2008-09-11 | 101.26 |
| 2008-09-10 | 101.26 |
| 2008-09-09 | 101.26 |
| 2008-09-08 | 110.40 |
| 2008-09-05 | 113.45 |
| 2008-09-04 | 131.75 |
| 2008-09-03 | 131.75 |
| 2008-09-02 | 131.75 |
| 2008-09-01 | 131.75 |
| 2008-08-29 | 131.75 |
| 2008-08-28 | 119.55 |
| 2008-08-27 | 114.67 |
| 2008-08-26 | 106.74 |
| 2008-08-25 | 95.77 |
| 2008-08-21 | 107.35 |
| 2008-08-20 | 107.35 |
| 2008-08-19 | 107.35 |
| 2008-08-18 | 107.35 |
| 2008-08-15 | 107.35 |
| 2008-08-14 | 107.35 |
| 2008-08-13 | 107.35 |
| 2008-08-12 | 107.35 |
| 2008-08-11 | 119.55 |
| 2008-08-08 | 125.65 |
| 2008-08-07 | 140.90 |
| 2008-08-05 | 140.90 |
| 2008-08-04 | 140.90 |
| 2008-08-01 | 140.90 |
| 2008-07-31 | 171.39 |
| 2008-07-30 | 125.65 |
| 2008-07-29 | 137.85 |
| 2008-07-28 | 125.65 |
| 2008-07-25 | 137.85 |
| 2008-07-24 | 143.95 |
| 2008-07-23 | 143.95 |
| 2008-07-22 | 143.95 |
| 2008-07-21 | 143.95 |
| 2008-07-18 | 143.95 |
| 2008-07-17 | 149.43 |
| 2008-07-16 | 143.95 |
| 2008-07-15 | 142.73 |
| 2008-07-14 | 150.65 |
| 2008-07-11 | 151.26 |
| 2008-07-10 | 139.07 |
| 2008-07-09 | 132.97 |
| 2008-07-08 | 132.97 |
| 2008-07-07 | 134.80 |
| 2008-07-04 | 130.53 |
| 2008-07-03 | 146.99 |
| 2008-07-02 | 189.08 |
| 2008-06-30 | 214.08 |
| 2008-06-27 | 201.88 |
| 2008-06-26 | 204.93 |
| 2008-06-25 | 198.83 |
| 2008-06-24 | 192.73 |
| 2008-06-23 | 192.73 |
| 2008-06-20 | 143.95 |
| 2008-06-19 | 140.90 |
| 2008-06-18 | 143.95 |
| 2008-06-17 | 150.04 |
| 2008-06-16 | 153.09 |
| 2008-06-13 | 133.58 |
| 2008-06-12 | 131.75 |
| 2008-06-11 | 143.95 |
| 2008-06-10 | 162.24 |
| 2008-06-06 | 162.24 |
| 2008-06-05 | 162.24 |
| 2008-06-04 | 156.14 |
| 2008-06-03 | 159.80 |
| 2008-06-02 | 162.24 |
| 2008-05-30 | 162.24 |
| 2008-05-29 | 156.75 |
| 2008-05-28 | 173.46 |
| 2008-05-27 | 167.14 |
| 2008-05-26 | 158.53 |
| 2008-05-23 | 180.93 |
| 2008-05-22 | 181.51 |
| 2008-05-21 | 181.51 |
| 2008-05-20 | 181.51 |
| 2008-05-19 | 195.87 |
| 2008-05-16 | 202.19 |
| 2008-05-15 | 198.74 |
| 2008-05-14 | 198.17 |
| 2008-05-13 | 198.74 |
| 2008-05-09 | 199.89 |
| 2008-05-08 | 210.23 |
| 2008-05-07 | 210.23 |
| 2008-05-06 | 215.98 |
| 2008-05-05 | 210.23 |
| 2008-05-02 | 210.23 |
| 2008-04-30 | 201.61 |
| 2008-04-29 | 201.61 |
| 2008-04-28 | 199.89 |
| 2008-04-25 | 198.74 |
| 2008-04-24 | 198.17 |
| 2008-04-23 | 198.74 |
| 2008-04-22 | 198.74 |
| 2008-04-21 | 198.74 |
| 2008-04-18 | 193.00 |
| 2008-04-17 | 195.87 |
| 2008-04-16 | 190.12 |
| 2008-04-15 | 193.00 |
| 2008-04-14 | 190.12 |
| 2008-04-11 | 199.89 |
| 2008-04-10 | 201.61 |
| 2008-04-09 | 201.61 |
| 2008-04-08 | 210.23 |
| 2008-04-07 | 210.23 |
| 2008-04-03 | 214.83 |
| 2008-04-02 | 215.98 |
| 2008-04-01 | 238.38 |
| 2008-03-31 | 244.13 |
| 2008-03-28 | 241.83 |
| 2008-03-27 | 201.61 |
| 2008-03-26 | 193.00 |
| 2008-03-25 | 188.97 |
| 2008-03-20 | 187.25 |
| 2008-03-19 | 190.12 |
| 2008-03-18 | 187.25 |
| 2008-03-17 | 238.96 |
| 2008-03-14 | 238.96 |
| 2008-03-13 | 241.25 |
| 2008-03-12 | 241.83 |
| 2008-03-11 | 243.55 |
| 2008-03-10 | 244.13 |
| 2008-03-07 | 256.19 |
| 2008-03-06 | 256.19 |
| 2008-03-05 | 256.19 |
| 2008-03-04 | 256.19 |
| 2008-03-03 | 264.81 |
| 2008-02-29 | 270.55 |
| 2008-02-28 | 261.94 |
| 2008-02-27 | 261.94 |
| 2008-02-26 | 261.94 |
| 2008-02-25 | 261.94 |
| 2008-02-22 | 252.17 |
| 2008-02-21 | 266.53 |
| 2008-02-20 | 266.53 |
| 2008-02-19 | 248.15 |
| 2008-02-18 | 247.57 |
| 2008-02-15 | 245.28 |
| 2008-02-14 | 244.70 |
| 2008-02-13 | 228.04 |
| 2008-02-12 | 228.04 |
| 2008-02-11 | 232.06 |
| 2008-02-06 | 233.21 |
| 2008-02-05 | 238.96 |
| 2008-02-04 | 261.36 |
| 2008-02-01 | 261.36 |
| 2008-01-31 | 293.53 |
| 2008-01-30 | 233.21 |
| 2008-01-29 | 233.21 |
| 2008-01-28 | 233.21 |
| 2008-01-25 | 233.21 |
| 2008-01-24 | 238.96 |
| 2008-01-23 | 240.68 |
| 2008-01-22 | 227.47 |
| 2008-01-21 | 278.60 |
| 2008-01-18 | 293.53 |
| 2008-01-17 | 284.92 |
| 2008-01-16 | 290.66 |
| 2008-01-15 | 296.41 |
| 2008-01-14 | 301.58 |
| 2008-01-11 | 301.00 |
| 2008-01-10 | 292.96 |
| 2008-01-09 | 302.15 |
| 2008-01-08 | 302.15 |
| 2008-01-07 | 302.15 |
| 2008-01-04 | 302.15 |
| 2008-01-03 | 307.90 |
| 2008-01-02 | 318.24 |
| 2007-12-31 | 316.51 |
| 2007-12-28 | 307.90 |
| 2007-12-27 | 307.32 |
| 2007-12-24 | 307.90 |
| 2007-12-21 | 307.90 |
| 2007-12-20 | 289.51 |
| 2007-12-19 | 290.66 |
| 2007-12-18 | 290.66 |
| 2007-12-17 | 276.30 |
| 2007-12-14 | 290.66 |
| 2007-12-13 | 302.15 |
| 2007-12-12 | 302.15 |
| 2007-12-11 | 313.64 |
| 2007-12-10 | 296.41 |
| 2007-12-07 | 313.07 |
| 2007-12-06 | 307.90 |
| 2007-12-05 | 290.66 |
| 2007-12-04 | 302.15 |
| 2007-12-03 | 296.41 |
| 2007-11-30 | 302.15 |
| 2007-11-29 | 290.66 |
| 2007-11-28 | 284.92 |
| 2007-11-27 | 282.04 |
| 2007-11-26 | 284.92 |
| 2007-11-23 | 271.70 |
| 2007-11-22 | 261.94 |
| 2007-11-21 | 269.40 |
| 2007-11-20 | 267.68 |
| 2007-11-19 | 273.43 |
| 2007-11-16 | 259.06 |
| 2007-11-15 | 267.68 |
| 2007-11-14 | 256.19 |
| 2007-11-13 | 242.40 |
| 2007-11-12 | 250.45 |
| 2007-11-09 | 259.64 |
| 2007-11-08 | 261.94 |
| 2007-11-07 | 256.19 |
| 2007-11-06 | 253.89 |
| 2007-11-05 | 256.19 |
| 2007-11-02 | 267.68 |
| 2007-11-01 | 256.19 |
| 2007-10-31 | 261.94 |
| 2007-10-30 | 261.94 |
| 2007-10-29 | 272.28 |
| 2007-10-26 | 270.55 |
| 2007-10-25 | 261.94 |
| 2007-10-24 | 256.19 |
| 2007-10-23 | 260.79 |
| 2007-10-22 | 253.32 |
| 2007-10-18 | 253.32 |
| 2007-10-17 | 253.32 |
| 2007-10-16 | 256.19 |
| 2007-10-15 | 257.34 |
| 2007-10-12 | 273.43 |
| 2007-10-11 | 279.17 |
| 2007-10-10 | 273.43 |
| 2007-10-09 | 268.83 |
| 2007-10-08 | 268.83 |
| 2007-10-05 | 267.68 |
| 2007-10-04 | 267.68 |
| 2007-10-03 | 269.98 |
| 2007-10-02 | 278.02 |
| 2007-09-28 | 283.75 |
| 2007-09-27 | 272.29 |
| 2007-09-25 | 272.29 |
| 2007-09-24 | 278.02 |
| 2007-09-21 | 294.06 |
| 2007-09-20 | 298.07 |
| 2007-09-19 | 298.07 |
| 2007-09-18 | 298.07 |
| 2007-09-17 | 300.93 |
| 2007-09-14 | 298.64 |
| 2007-09-13 | 299.79 |
| 2007-09-12 | 306.66 |
| 2007-09-11 | 300.93 |
| 2007-09-10 | 306.66 |
| 2007-09-07 | 309.52 |
| 2007-09-06 | 300.93 |
| 2007-09-05 | 300.93 |
| 2007-09-04 | 300.93 |
| 2007-09-03 | 300.93 |
| 2007-08-31 | 300.93 |
| 2007-08-30 | 278.02 |
| 2007-08-29 | 260.84 |
| 2007-08-28 | 283.75 |
| 2007-08-27 | 278.02 |
| 2007-08-24 | 271.72 |
| 2007-08-23 | 289.48 |
| 2007-08-22 | 289.48 |
| 2007-08-21 | 298.64 |
| 2007-08-20 | 300.93 |
| 2007-08-17 | 232.77 |
| 2007-08-16 | 255.11 |
| 2007-08-15 | 278.02 |
| 2007-08-14 | 280.89 |
| 2007-08-13 | 300.36 |
| 2007-08-10 | 300.93 |
| 2007-08-09 | 288.90 |
| 2007-08-08 | 283.75 |
| 2007-08-07 | 272.29 |
| 2007-08-06 | 295.21 |
| 2007-08-03 | 335.30 |
| 2007-08-02 | 358.21 |
| 2007-08-01 | 370.24 |
| 2007-07-31 | 386.85 |
| 2007-07-30 | 381.12 |
| 2007-07-27 | 369.66 |
| 2007-07-26 | 381.12 |
| 2007-07-25 | 387.99 |
| 2007-07-24 | 392.57 |
| 2007-07-23 | 374.82 |
| 2007-07-20 | 374.25 |
| 2007-07-19 | 362.79 |
| 2007-07-18 | 369.66 |
| 2007-07-17 | 363.94 |
| 2007-07-16 | 358.21 |
| 2007-07-13 | 368.52 |
| 2007-07-12 | 374.25 |
| 2007-07-11 | 386.85 |
| 2007-07-10 | 383.41 |
| 2007-07-09 | 366.80 |
| 2007-07-06 | 328.43 |
| 2007-07-05 | 323.84 |
| 2007-07-04 | 318.12 |
| 2007-07-03 | 315.25 |
| 2007-06-29 | 329.57 |
| 2007-06-28 | 300.93 |
| 2007-06-27 | 299.79 |
| 2007-06-26 | 320.98 |
| 2007-06-25 | 326.71 |
| 2007-06-22 | 332.43 |
| 2007-06-21 | 331.29 |
| 2007-06-20 | 330.14 |
| 2007-06-18 | 326.71 |
| 2007-06-15 | 335.30 |
| 2007-06-14 | 329.57 |
| 2007-06-13 | 316.97 |
| 2007-06-12 | 312.96 |
| 2007-06-11 | 312.39 |
| 2007-06-08 | 307.23 |
| 2007-06-07 | 335.30 |
| 2007-06-06 | 329.57 |
| 2007-06-05 | 329.00 |
| 2007-06-04 | 334.15 |
| 2007-06-01 | 335.30 |
| 2007-05-31 | 324.42 |
| 2007-05-30 | 310.67 |
| 2007-05-29 | 310.10 |
| 2007-05-28 | 344.27 |
| 2007-05-25 | 320.35 |
| 2007-05-23 | 287.31 |
| 2007-05-22 | 237.19 |
| 2007-05-21 | 241.18 |
| 2007-05-18 | 236.05 |
| 2007-05-17 | 221.81 |
| 2007-05-16 | 218.96 |
| 2007-05-15 | 221.24 |
| 2007-05-14 | 230.36 |
| 2007-05-11 | 214.98 |
| 2007-05-10 | 207.00 |
| 2007-05-09 | 196.18 |
| 2007-05-08 | 176.25 |
| 2007-05-07 | 164.85 |
| 2007-05-04 | 164.85 |
| 2007-05-03 | 164.85 |
| 2007-05-02 | 155.17 |
| 2007-04-30 | 156.31 |
| 2007-04-27 | 141.50 |
| 2007-04-26 | 144.35 |
| 2007-04-25 | 139.22 |
| 2007-04-24 | 147.77 |
| 2007-04-23 | 156.31 |
| 2007-04-20 | 133.53 |
| 2007-04-19 | 133.53 |
| 2007-04-18 | 133.53 |
| 2007-04-17 | 135.24 |
| 2007-04-16 | 130.68 |
| 2007-04-13 | 128.97 |
| 2007-04-12 | 139.22 |
| 2007-04-11 | 142.07 |
| 2007-04-10 | 110.74 |
| 2007-04-04 | 85.11 |
| 2007-04-03 | 81.13 |
| 2007-04-02 | 75.43 |
| 2007-03-30 | 74.86 |
| 2007-03-29 | 79.42 |
| 2007-03-28 | 76.00 |
| 2007-03-27 | 74.86 |
| 2007-03-26 | 78.28 |
| 2007-03-23 | 78.28 |
| 2007-03-22 | 80.56 |
| 2007-03-21 | 76.57 |
| 2007-03-20 | 85.11 |
| 2007-03-19 | 77.71 |
| 2007-03-16 | 78.85 |
| 2007-03-15 | 80.56 |
| 2007-03-14 | 76.00 |
| 2007-03-13 | 78.85 |
| 2007-03-12 | 81.13 |
| 2007-03-09 | 81.13 |
| 2007-03-08 | 76.57 |
| 2007-03-07 | 79.42 |
| 2007-03-06 | 71.44 |
| 2007-03-05 | 71.44 |
| 2007-03-02 | 78.85 |
| 2007-03-01 | 84.54 |
| 2007-02-28 | 76.00 |
| 2007-02-27 | 79.42 |
| 2007-02-26 | 77.71 |
| 2007-02-23 | 78.28 |
| 2007-02-22 | 76.57 |
| 2007-02-21 | 76.57 |
| 2007-02-16 | 76.57 |
| 2007-02-15 | 76.57 |
| 2007-02-14 | 76.57 |
| 2007-02-13 | 65.18 |
| 2007-02-12 | 74.86 |
| 2007-02-09 | 74.86 |
| 2007-02-08 | 74.86 |
| 2007-02-07 | 74.86 |
| 2007-02-06 | 74.29 |
| 2007-02-05 | 75.43 |
| 2007-02-02 | 79.42 |
| 2007-02-01 | 76.57 |
| 2007-01-31 | 74.29 |
| 2007-01-30 | 81.70 |
| 2007-01-29 | 82.27 |
| 2007-01-26 | 83.97 |
| 2007-01-25 | 84.54 |
| 2007-01-24 | 87.39 |
| 2007-01-23 | 73.72 |
| 2007-01-22 | 58.34 |
| 2007-01-19 | 57.77 |
| 2007-01-18 | 59.48 |
| 2007-01-17 | 44.10 |
| 2007-01-16 | 42.39 |
| 2007-01-15 | 44.67 |
| 2007-01-12 | 46.38 |
| 2007-01-11 | 48.09 |
| 2007-01-10 | 45.24 |
| 2007-01-09 | 49.23 |
| 2007-01-08 | 48.09 |
| 2007-01-05 | 42.39 |
| 2007-01-04 | 42.39 |
| 2007-01-03 | 42.39 |
| 2007-01-02 | 45.24 |
| 2006-12-29 | 48.09 |
| 2006-12-28 | 49.23 |
| 2006-12-27 | 49.23 |
| 2006-12-22 | 48.09 |
| 2006-12-21 | 48.09 |
| 2006-12-20 | 44.67 |
| 2006-12-19 | 42.96 |
| 2006-12-18 | 48.09 |
| 2006-12-15 | 48.09 |
| 2006-12-14 | 48.09 |
| 2006-12-13 | 48.09 |
| 2006-12-12 | 48.09 |
| 2006-12-11 | 51.51 |
| 2006-12-08 | 51.51 |
| 2006-12-07 | 49.23 |
| 2006-12-06 | 48.09 |
| 2006-12-05 | 53.79 |
| 2006-12-04 | 53.79 |
| 2006-12-01 | 53.79 |
| 2006-11-30 | 53.79 |
| 2006-11-29 | 53.79 |
| 2006-11-28 | 53.79 |
| 2006-11-27 | 52.65 |
| 2006-11-24 | 52.65 |
| 2006-11-23 | 52.65 |
| 2006-11-22 | 52.65 |
| 2006-11-21 | 52.65 |
| 2006-11-20 | 52.65 |
| 2006-11-17 | 52.65 |
| 2006-11-16 | 52.65 |
| 2006-11-15 | 52.65 |
| 2006-11-14 | 50.37 |
| 2006-11-13 | 50.37 |
| 2006-11-10 | 49.80 |
| 2006-11-09 | 49.23 |
| 2006-11-08 | 45.81 |
| 2006-11-07 | 50.94 |
| 2006-11-06 | 43.53 |
| 2006-11-03 | 44.67 |
| 2006-11-02 | 44.67 |
| 2006-11-01 | 44.67 |
| 2006-10-31 | 44.67 |
| 2006-10-27 | 44.67 |
| 2006-10-26 | 46.38 |
| 2006-10-25 | 48.09 |
| 2006-10-24 | 45.24 |
| 2006-10-23 | 45.24 |
| 2006-10-20 | 45.24 |
| 2006-10-19 | 52.08 |
| 2006-10-18 | 48.09 |
| 2006-10-17 | 45.81 |
| 2006-10-16 | 43.53 |
| 2006-10-13 | 52.65 |
| 2006-10-12 | 52.65 |
| 2006-10-11 | 52.65 |
| 2006-10-10 | 52.65 |
| 2006-10-09 | 51.51 |
| 2006-10-06 | 51.51 |
| 2006-10-05 | 53.79 |
| 2006-10-04 | 53.79 |
| 2006-10-03 | 53.79 |
| 2006-09-29 | 53.79 |
| 2006-09-28 | 53.79 |
| 2006-09-27 | 53.79 |
| 2006-09-26 | 53.79 |
| 2006-09-25 | 53.79 |
| 2006-09-22 | 43.53 |
| 2006-09-21 | 43.53 |
| 2006-09-20 | 48.09 |
| 2006-09-19 | 47.52 |
| 2006-09-18 | 46.95 |
| 2006-09-15 | 45.24 |
| 2006-09-14 | 45.24 |
| 2006-09-13 | 44.10 |
| 2006-09-12 | 46.95 |
| 2006-09-11 | 45.24 |
| 2006-09-08 | 44.10 |
| 2006-09-07 | 45.24 |
| 2006-09-06 | 49.23 |
| 2006-09-05 | 49.23 |
| 2006-09-04 | 48.09 |
| 2006-09-01 | 49.23 |
| 2006-08-31 | 49.23 |
| 2006-08-30 | 50.94 |
| 2006-08-29 | 45.81 |
| 2006-08-28 | 46.38 |
| 2006-08-25 | 45.24 |
| 2006-08-24 | 45.24 |
| 2006-08-23 | 46.38 |
| 2006-08-22 | 45.81 |
| 2006-08-21 | 46.38 |
| 2006-08-18 | 52.65 |
| 2006-08-17 | 52.08 |
| 2006-08-16 | 52.65 |
| 2006-08-15 | 49.23 |
| 2006-08-14 | 48.09 |
| 2006-08-11 | 46.38 |
| 2006-08-10 | 46.95 |
| 2006-08-09 | 49.23 |
| 2006-08-08 | 48.09 |
| 2006-08-07 | 45.24 |
| 2006-08-04 | 43.53 |
| 2006-08-03 | 46.95 |
| 2006-08-02 | 46.95 |
| 2006-08-01 | 45.24 |
| 2006-07-31 | 48.09 |
| 2006-07-28 | 45.24 |
| 2006-07-27 | 43.53 |
| 2006-07-26 | 42.39 |
| 2006-07-25 | 42.96 |
| 2006-07-24 | 42.96 |
| 2006-07-21 | 39.55 |
| 2006-07-20 | 42.39 |
| 2006-07-19 | 40.97 |
| 2006-07-18 | 40.97 |
| 2006-07-17 | 48.09 |
| 2006-07-14 | 49.51 |
| 2006-07-13 | 49.51 |
| 2006-07-12 | 49.51 |
| 2006-07-11 | 53.79 |
| 2006-07-10 | 50.94 |
| 2006-07-07 | 50.94 |
| 2006-07-06 | 52.36 |
| 2006-07-05 | 50.94 |
| 2006-07-04 | 46.67 |
| 2006-07-03 | 50.94 |
| 2006-06-30 | 50.94 |
| 2006-06-29 | 45.24 |
| 2006-06-28 | 43.82 |
| 2006-06-27 | 43.82 |
| 2006-06-26 | 43.82 |
| 2006-06-23 | 45.24 |
| 2006-06-22 | 45.24 |
| 2006-06-21 | 45.24 |
| 2006-06-20 | 45.24 |
| 2006-06-19 | 39.55 |
| 2006-06-16 | 39.55 |
| 2006-06-15 | 39.55 |
| 2006-06-14 | 36.70 |
| 2006-06-13 | 33.85 |
| 2006-06-12 | 42.39 |
| 2006-06-09 | 39.55 |
| 2006-06-08 | 32.43 |
| 2006-06-07 | 38.12 |
| 2006-06-06 | 36.70 |
| 2006-06-05 | 38.12 |
| 2006-06-02 | 36.70 |
| 2006-06-01 | 33.85 |
| 2006-05-30 | 36.70 |
| 2006-05-29 | 32.71 |
| 2006-05-26 | 32.71 |
| 2006-05-25 | 32.71 |
| 2006-05-24 | 35.54 |
| 2006-05-23 | 34.12 |
| 2006-05-22 | 29.89 |
| 2006-05-19 | 35.54 |
| 2006-05-18 | 38.36 |
| 2006-05-17 | 41.18 |
| 2006-05-16 | 35.54 |
| 2006-05-15 | 38.36 |
| 2006-05-12 | 46.83 |
| 2006-05-11 | 46.83 |
| 2006-05-10 | 46.83 |
| 2006-05-09 | 44.01 |
| 2006-05-08 | 42.59 |
| 2006-05-04 | 44.01 |
| 2006-05-03 | 41.18 |
| 2006-05-02 | 41.18 |
| 2006-04-28 | 41.18 |
| 2006-04-27 | 38.36 |
| 2006-04-26 | 35.54 |
| 2006-04-25 | 34.12 |
| 2006-04-24 | 41.18 |
| 2006-04-21 | 48.24 |
| 2006-04-20 | 48.24 |
| 2006-04-19 | 48.24 |
| 2006-04-18 | 48.24 |
| 2006-04-13 | 52.48 |
| 2006-04-12 | 48.24 |
| 2006-04-11 | 42.59 |
| 2006-04-10 | 46.83 |
| 2006-04-07 | 45.42 |
| 2006-04-06 | 52.48 |
| 2006-04-04 | 45.42 |
| 2006-04-03 | 39.77 |
| 2006-03-31 | 42.59 |
| 2006-03-30 | 41.18 |
| 2006-03-29 | 39.77 |
| 2006-03-28 | 39.77 |
| 2006-03-27 | 39.77 |
| 2006-03-24 | 35.54 |
| 2006-03-23 | 38.36 |
| 2006-03-22 | 34.12 |
| 2006-03-21 | 41.18 |
| 2006-03-20 | 36.95 |
| 2006-03-17 | 38.36 |
| 2006-03-16 | 41.18 |
| 2006-03-15 | 39.77 |
| 2006-03-14 | 36.95 |
| 2006-03-13 | 18.59 |
| 2006-03-10 | 17.18 |
| 2006-03-09 | 15.77 |
| 2006-03-08 | 12.38 |
| 2006-03-07 | 11.82 |
| 2006-03-06 | 11.25 |
| 2006-03-03 | 8.99 |
| 2006-03-02 | 10.12 |
| 2006-03-01 | 6.17 |
| 2006-02-28 | 6.17 |
| 2006-02-27 | 8.99 |
| 2006-02-24 | 7.30 |
| 2006-02-23 | 7.30 |
| 2006-02-22 | 14.36 |
| 2006-02-21 | 14.36 |
| 2006-02-20 | 14.36 |
| 2006-02-17 | 14.36 |
| 2006-02-16 | 10.69 |
| 2006-02-15 | 7.30 |
| 2006-02-14 | -0.04 |
| 2006-02-13 | -2.87 |
| 2006-02-10 | -4.00 |
| 2006-02-09 | -4.00 |
| 2006-02-08 | -4.00 |
| 2006-02-07 | -4.00 |
| 2006-02-06 | -4.00 |
| 2006-02-03 | -4.00 |
| 2006-02-02 | -4.00 |
| 2006-02-01 | -4.00 |
| 2006-01-27 | -4.00 |
| 2006-01-26 | -4.00 |
| 2006-01-25 | -4.00 |
| 2006-01-24 | -4.00 |
| 2006-01-23 | -4.00 |
| 2006-01-20 | -4.00 |
| 2006-01-19 | -4.00 |
| 2006-01-18 | -4.00 |
| 2006-01-17 | -4.00 |
| 2006-01-16 | -4.00 |
| 2006-01-13 | -4.00 |
| 2006-01-12 | -4.00 |
| 2006-01-11 | -4.00 |
| 2006-01-10 | -4.00 |
| 2006-01-09 | -4.00 |
| 2006-01-06 | -4.00 |
| 2006-01-05 | -4.00 |
| 2006-01-04 | -7.38 |
| 2006-01-03 | -7.38 |
| 2005-12-30 | -7.38 |
| 2005-12-29 | -7.38 |
| 2005-12-28 | -7.38 |
| 2005-12-23 | -4.00 |
| 2005-12-22 | -4.00 |
| 2005-12-21 | -2.87 |
| 2005-12-20 | -3.43 |
| 2005-12-19 | -1.74 |
| 2005-12-16 | -1.74 |
| 2005-12-15 | -1.74 |
| 2005-12-14 | -4.00 |
| 2005-12-13 | -4.00 |
| 2005-12-12 | -4.00 |
| 2005-12-09 | -4.56 |
| 2005-12-08 | -5.69 |
| 2005-12-07 | -5.69 |
| 2005-12-06 | -5.69 |
| 2005-12-05 | -5.69 |
| 2005-12-02 | -5.13 |
| 2005-12-01 | -5.13 |
| 2005-11-30 | -6.25 |
| 2005-11-29 | -6.25 |
| 2005-11-28 | -5.13 |
| 2005-11-25 | -7.95 |
| 2005-11-24 | -9.64 |
| 2005-11-23 | -9.64 |
| 2005-11-22 | -9.64 |
| 2005-11-21 | -9.64 |
| 2005-11-18 | -9.64 |
| 2005-11-17 | -9.64 |
| 2005-11-16 | -9.64 |
| 2005-11-15 | -9.64 |
| 2005-11-14 | -9.64 |
| 2005-11-11 | -6.82 |
| 2005-11-10 | -4.56 |
| 2005-11-09 | -7.95 |
| 2005-11-08 | -6.25 |
| 2005-11-07 | -6.25 |
| 2005-11-04 | -6.25 |
| 2005-11-03 | -6.25 |
| 2005-11-02 | -6.25 |
| 2005-11-01 | -6.25 |
| 2005-10-31 | -6.25 |
| 2005-10-28 | -6.25 |
| 2005-10-27 | -6.25 |
| 2005-10-26 | -6.25 |
| 2005-10-25 | -6.25 |
| 2005-10-24 | -6.25 |
| 2005-10-21 | -6.25 |
| 2005-10-20 | -6.25 |
| 2005-10-19 | -6.25 |
| 2005-10-18 | -6.25 |
| 2005-10-17 | -6.25 |
| 2005-10-14 | -6.25 |
| 2005-10-13 | -6.25 |
| 2005-10-12 | -6.25 |
| 2005-10-10 | -4.00 |
| 2005-10-07 | -4.00 |
| 2005-10-06 | -2.87 |
| 2005-10-05 | -1.17 |
| 2005-10-04 | -1.17 |
| 2005-10-03 | 1.65 |
| 2005-09-30 | 1.65 |
| 2005-09-29 | 1.09 |
| 2005-09-28 | -1.17 |
| 2005-09-27 | 4.48 |
| 2005-09-26 | 7.30 |
| 2005-09-23 | 7.30 |
| 2005-09-22 | 7.30 |
| 2005-09-21 | 1.65 |
| 2005-09-20 | -2.30 |
| 2005-09-16 | -0.61 |
| 2005-09-15 | 1.65 |
| 2005-09-14 | 1.65 |
| 2005-09-13 | 1.65 |
| 2005-09-12 | 1.65 |
| 2005-09-09 | 1.65 |
| 2005-09-08 | 3.35 |
| 2005-09-07 | 3.35 |
| 2005-09-06 | 5.04 |
| 2005-09-05 | 4.48 |
| 2005-09-02 | 6.73 |
| 2005-09-01 | 5.60 |
| 2005-08-31 | 5.60 |
| 2005-08-30 | 5.60 |
| 2005-08-29 | 3.91 |
| 2005-08-26 | 5.60 |
| 2005-08-25 | 6.73 |
| 2005-08-24 | 6.73 |
| 2005-08-23 | 6.73 |
| 2005-08-22 | 6.73 |
| 2005-08-19 | 6.73 |
| 2005-08-18 | 11.25 |
| 2005-08-17 | 12.38 |
| 2005-08-16 | 10.69 |
| 2005-08-15 | 10.12 |
| 2005-08-12 | 10.12 |
| 2005-08-11 | 9.56 |
| 2005-08-10 | 9.56 |
| 2005-08-09 | 9.56 |
| 2005-08-08 | 8.99 |
| 2005-08-05 | 8.99 |
| 2005-08-04 | 7.30 |
| 2005-08-03 | 6.17 |
| 2005-08-02 | 5.60 |
| 2005-08-01 | 5.04 |
| 2005-07-29 | 6.17 |
| 2005-07-28 | 7.30 |
| 2005-07-27 | 6.17 |
| 2005-07-26 | 6.17 |
| 2005-07-25 | 6.17 |
| 2005-07-22 | 6.73 |
| 2005-07-21 | 6.73 |
| 2005-07-20 | 5.60 |
| 2005-07-19 | 7.30 |
| 2005-07-18 | 6.17 |
| 2005-07-15 | 5.60 |
| 2005-07-14 | 1.65 |
| 2005-07-13 | 2.78 |
| 2005-07-12 | 2.78 |
| 2005-07-11 | 2.22 |
| 2005-07-08 | 5.04 |
| 2005-07-07 | 6.73 |
| 2005-07-06 | 6.73 |
| 2005-07-05 | 6.73 |
| 2005-07-04 | 6.73 |
| 2005-06-30 | 6.73 |
| 2005-06-29 | 6.73 |
| 2005-06-28 | 6.73 |
| 2005-06-27 | 6.73 |
| 2005-06-24 | 6.73 |
| 2005-06-23 | 6.73 |
| 2005-06-22 | 6.73 |
| 2005-06-21 | 6.73 |
| 2005-06-20 | 6.73 |
| 2005-06-17 | 6.73 |
| 2005-06-16 | 6.73 |
| 2005-06-15 | 6.73 |
| 2005-06-14 | 6.73 |
| 2005-06-13 | 6.73 |
| 2005-06-10 | 6.73 |
| 2005-06-09 | 6.73 |
| 2005-06-08 | 6.73 |
| 2005-06-07 | 5.04 |
| 2005-06-06 | 5.04 |
| 2005-06-03 | 3.91 |
| 2005-06-02 | 3.91 |
| 2005-06-01 | 4.48 |
| 2005-05-31 | 4.48 |
| 2005-05-30 | 4.48 |
| 2005-05-27 | 3.91 |
| 2005-05-26 | 3.91 |
| 2005-05-25 | 3.91 |
| 2005-05-24 | 3.91 |
| 2005-05-23 | 5.03 |
| 2005-05-20 | 4.47 |
| 2005-05-19 | 3.91 |
| 2005-05-18 | 6.70 |
| 2005-05-17 | 3.35 |
| 2005-05-13 | 2.79 |
| 2005-05-12 | 3.35 |
| 2005-05-11 | 3.91 |
| 2005-05-10 | 3.91 |
| 2005-05-09 | 5.03 |
| 2005-05-06 | 2.23 |
| 2005-05-05 | 0.56 |
| 2005-05-04 | 0.56 |
| 2005-05-03 | -0.56 |
| 2005-04-29 | -1.68 |
| 2005-04-28 | 0.56 |
| 2005-04-27 | 2.23 |
| 2005-04-26 | 4.47 |
| 2005-04-25 | 4.47 |
| 2005-04-22 | 6.70 |
| 2005-04-21 | 6.70 |
| 2005-04-20 | 7.26 |
| 2005-04-19 | 7.26 |
| 2005-04-18 | -0.56 |
| 2005-04-15 | 6.15 |
| 2005-04-14 | 6.15 |
| 2005-04-13 | 6.15 |
| 2005-04-12 | 6.15 |
| 2005-04-11 | 6.15 |
| 2005-04-08 | 7.26 |
| 2005-04-07 | 6.15 |
| 2005-04-06 | 6.15 |
| 2005-04-04 | 5.59 |
| 2005-04-01 | 4.47 |
| 2005-03-31 | 4.47 |
| 2005-03-30 | 5.03 |
| 2005-03-29 | 3.35 |
| 2005-03-24 | 5.59 |
| 2005-03-23 | 5.03 |
| 2005-03-22 | 5.59 |
| 2005-03-21 | 5.59 |
| 2005-03-18 | 6.70 |
| 2005-03-17 | 6.15 |
| 2005-03-16 | 6.15 |
| 2005-03-15 | 6.70 |
| 2005-03-14 | 7.26 |
| 2005-03-11 | 5.59 |
| 2005-03-10 | 7.26 |
| 2005-03-09 | 6.15 |
| 2005-03-08 | 5.59 |
| 2005-03-07 | 6.15 |
| 2005-03-04 | 8.38 |
| 2005-03-03 | 5.03 |
| 2005-03-02 | 6.15 |
| 2005-03-01 | 6.70 |
| 2005-02-28 | 8.38 |
| 2005-02-25 | 7.26 |
| 2005-02-24 | 8.94 |
| 2005-02-23 | 8.38 |
| 2005-02-22 | 8.94 |
| 2005-02-21 | 9.50 |
| 2005-02-18 | 10.61 |
| 2005-02-17 | 11.73 |
| 2005-02-16 | 10.61 |
| 2005-02-15 | 10.61 |
| 2005-02-14 | 10.61 |
| 2005-02-08 | 10.61 |
| 2005-02-07 | 6.70 |
| 2005-02-04 | 6.15 |
| 2005-02-03 | 6.15 |
| 2005-02-02 | 5.03 |
| 2005-02-01 | 4.47 |
| 2005-01-31 | 7.26 |
| 2005-01-28 | 6.15 |
| 2005-01-27 | 5.59 |
| 2005-01-26 | 5.59 |
| 2005-01-25 | 5.59 |
| 2005-01-24 | 5.59 |
| 2005-01-21 | 5.59 |
| 2005-01-20 | 5.59 |
| 2005-01-19 | 3.35 |
| 2005-01-18 | 4.47 |
| 2005-01-17 | 1.68 |
| 2005-01-14 | 3.35 |
| 2005-01-13 | 2.23 |
| 2005-01-12 | 3.91 |
| 2005-01-11 | 3.91 |
| 2005-01-10 | 8.94 |
| 2005-01-07 | 10.61 |
| 2005-01-06 | 20.11 |
| 2005-01-05 | 17.32 |
| 2005-01-04 | 22.91 |
| 2005-01-03 | 24.30 |
| 2004-12-31 | 24.30 |
| 2004-12-30 | 20.11 |
| 2004-12-29 | 20.11 |
| 2004-12-28 | 20.11 |
| 2004-12-24 | 21.51 |
| 2004-12-23 | 18.72 |
| 2004-12-22 | 20.11 |
| 2004-12-21 | 42.46 |
| 2004-12-20 | 13.13 |
| 2004-12-17 | 13.13 |
| 2004-12-16 | 13.13 |
| 2004-12-15 | 14.53 |
| 2004-12-14 | 14.53 |
| 2004-12-13 | 14.53 |
| 2004-12-10 | 15.92 |
| 2004-12-09 | 15.92 |
| 2004-12-08 | 14.53 |
| 2004-12-07 | 17.32 |
| 2004-12-06 | 15.92 |
| 2004-12-03 | 15.92 |
| 2004-12-02 | 18.72 |
| 2004-12-01 | 17.32 |
| 2004-11-30 | 14.53 |
| 2004-11-29 | 17.32 |
| 2004-11-26 | 18.72 |
| 2004-11-25 | 17.32 |
| 2004-11-24 | 24.30 |
| 2004-11-23 | 28.49 |
| 2004-11-22 | 13.13 |
| 2004-11-19 | 11.17 |
| 2004-11-18 | 11.73 |
| 2004-11-17 | 11.17 |
| 2004-11-16 | 10.61 |
| 2004-11-15 | 14.53 |
| 2004-11-12 | 10.06 |
| 2004-11-11 | 10.06 |
| 2004-11-10 | 11.73 |
| 2004-11-09 | 9.50 |
| 2004-11-08 | 9.50 |
| 2004-11-05 | 6.70 |
| 2004-11-04 | 6.15 |
| 2004-11-03 | 2.79 |
| 2004-11-02 | 1.12 |
| 2004-11-01 | -3.35 |
| 2004-10-29 | -3.35 |
| 2004-10-28 | -1.12 |
| 2004-10-27 | 0.56 |
| 2004-10-26 | 1.68 |
| 2004-10-25 | 1.12 |
| 2004-10-21 | 3.35 |
| 2004-10-20 | 3.35 |
| 2004-10-19 | 3.35 |
| 2004-10-18 | 2.79 |
| 2004-10-15 | 2.79 |
| 2004-10-14 | -0.56 |
| 2004-10-13 | 0.56 |
| 2004-10-12 | 2.23 |
| 2004-10-11 | 3.91 |
| 2004-10-08 | 2.79 |
| 2004-10-07 | 2.23 |
| 2004-10-06 | 1.12 |
| 2004-10-05 | 2.23 |
| 2004-10-04 | -1.68 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy