Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0241 % |
|---|---|
| 2025-09-02 | 352.59 |
| 2025-09-01 | 332.59 |
| 2025-08-29 | 304.44 |
| 2025-08-28 | 298.52 |
| 2025-08-27 | 301.48 |
| 2025-08-26 | 321.48 |
| 2025-08-25 | 322.96 |
| 2025-08-22 | 308.15 |
| 2025-08-21 | 308.15 |
| 2025-08-20 | 295.56 |
| 2025-08-19 | 298.52 |
| 2025-08-18 | 308.89 |
| 2025-08-15 | 294.81 |
| 2025-08-14 | 276.30 |
| 2025-08-13 | 280.74 |
| 2025-08-12 | 263.70 |
| 2025-08-11 | 266.67 |
| 2025-08-08 | 265.19 |
| 2025-08-07 | 267.41 |
| 2025-08-06 | 272.59 |
| 2025-08-05 | 269.63 |
| 2025-08-04 | 263.70 |
| 2025-08-01 | 257.04 |
| 2025-07-31 | 261.48 |
| 2025-07-30 | 267.41 |
| 2025-07-29 | 259.26 |
| 2025-07-28 | 256.30 |
| 2025-07-25 | 258.52 |
| 2025-07-24 | 260.00 |
| 2025-07-23 | 252.59 |
| 2025-07-22 | 242.22 |
| 2025-07-21 | 248.15 |
| 2025-07-18 | 248.15 |
| 2025-07-17 | 243.70 |
| 2025-07-16 | 242.22 |
| 2025-07-15 | 238.52 |
| 2025-07-14 | 228.89 |
| 2025-07-11 | 223.70 |
| 2025-07-10 | 216.30 |
| 2025-07-09 | 214.81 |
| 2025-07-08 | 214.07 |
| 2025-07-07 | 211.11 |
| 2025-07-04 | 212.59 |
| 2025-07-03 | 234.81 |
| 2025-07-02 | 244.44 |
| 2025-06-30 | 251.11 |
| 2025-06-27 | 260.00 |
| 2025-06-26 | 238.52 |
| 2025-06-25 | 242.22 |
| 2025-06-24 | 232.59 |
| 2025-06-23 | 222.22 |
| 2025-06-20 | 220.74 |
| 2025-06-19 | 220.00 |
| 2025-06-18 | 237.78 |
| 2025-06-17 | 248.89 |
| 2025-06-16 | 253.33 |
| 2025-06-13 | 240.74 |
| 2025-06-12 | 251.85 |
| 2025-06-11 | 240.74 |
| 2025-06-10 | 240.74 |
| 2025-06-09 | 245.93 |
| 2025-06-06 | 233.33 |
| 2025-06-05 | 242.96 |
| 2025-06-04 | 237.78 |
| 2025-06-03 | 234.81 |
| 2025-06-02 | 234.07 |
| 2025-05-30 | 235.56 |
| 2025-05-29 | 248.15 |
| 2025-05-28 | 241.48 |
| 2025-05-27 | 234.07 |
| 2025-05-26 | 225.93 |
| 2025-05-23 | 233.33 |
| 2025-05-22 | 234.81 |
| 2025-05-21 | 257.78 |
| 2025-05-20 | 262.22 |
| 2025-05-19 | 282.22 |
| 2025-05-16 | 288.89 |
| 2025-05-15 | 288.15 |
| 2025-05-14 | 297.04 |
| 2025-05-13 | 282.96 |
| 2025-05-12 | 290.37 |
| 2025-05-09 | 268.89 |
| 2025-05-08 | 277.04 |
| 2025-05-07 | 280.00 |
| 2025-05-06 | 277.04 |
| 2025-05-02 | 281.48 |
| 2025-04-30 | 273.33 |
| 2025-04-29 | 265.93 |
| 2025-04-28 | 241.48 |
| 2025-04-25 | 244.44 |
| 2025-04-24 | 246.67 |
| 2025-04-23 | 251.11 |
| 2025-04-22 | 248.15 |
| 2025-04-17 | 238.52 |
| 2025-04-16 | 234.07 |
| 2025-04-15 | 240.00 |
| 2025-04-14 | 245.93 |
| 2025-04-11 | 245.19 |
| 2025-04-10 | 228.15 |
| 2025-04-09 | 213.33 |
| 2025-04-08 | 203.70 |
| 2025-04-07 | 191.85 |
| 2025-04-03 | 252.59 |
| 2025-04-02 | 255.56 |
| 2025-04-01 | 250.37 |
| 2025-03-31 | 248.89 |
| 2025-03-28 | 255.56 |
| 2025-03-27 | 265.93 |
| 2025-03-26 | 266.67 |
| 2025-03-25 | 265.93 |
| 2025-03-24 | 275.56 |
| 2025-03-21 | 274.81 |
| 2025-03-20 | 287.41 |
| 2025-03-19 | 314.07 |
| 2025-03-18 | 310.37 |
| 2025-03-17 | 293.33 |
| 2025-03-14 | 300.00 |
| 2025-03-13 | 290.37 |
| 2025-03-12 | 301.48 |
| 2025-03-11 | 328.89 |
| 2025-03-10 | 322.96 |
| 2025-03-07 | 309.63 |
| 2025-03-06 | 321.48 |
| 2025-03-05 | 304.44 |
| 2025-03-04 | 292.59 |
| 2025-03-03 | 283.70 |
| 2025-02-28 | 271.11 |
| 2025-02-27 | 291.11 |
| 2025-02-26 | 302.22 |
| 2025-02-25 | 305.93 |
| 2025-02-24 | 324.44 |
| 2025-02-21 | 347.41 |
| 2025-02-20 | 326.67 |
| 2025-02-19 | 325.19 |
| 2025-02-18 | 330.37 |
| 2025-02-17 | 316.30 |
| 2025-02-14 | 337.04 |
| 2025-02-13 | 238.52 |
| 2025-02-12 | 225.93 |
| 2025-02-11 | 194.07 |
| 2025-02-10 | 208.89 |
| 2025-02-07 | 182.96 |
| 2025-02-06 | 178.52 |
| 2025-02-05 | 174.07 |
| 2025-02-04 | 178.52 |
| 2025-02-03 | 162.22 |
| 2025-01-28 | 167.41 |
| 2025-01-27 | 156.30 |
| 2025-01-24 | 153.33 |
| 2025-01-23 | 147.41 |
| 2025-01-22 | 146.67 |
| 2025-01-21 | 157.78 |
| 2025-01-20 | 150.37 |
| 2025-01-17 | 145.19 |
| 2025-01-16 | 143.70 |
| 2025-01-15 | 142.96 |
| 2025-01-14 | 147.41 |
| 2025-01-13 | 140.74 |
| 2025-01-10 | 134.07 |
| 2025-01-09 | 140.74 |
| 2025-01-08 | 138.52 |
| 2025-01-07 | 139.26 |
| 2025-01-06 | 136.30 |
| 2025-01-03 | 136.30 |
| 2025-01-02 | 138.52 |
| 2024-12-31 | 145.93 |
| 2024-12-30 | 148.89 |
| 2024-12-27 | 152.59 |
| 2024-12-24 | 160.00 |
| 2024-12-23 | 156.30 |
| 2024-12-20 | 152.59 |
| 2024-12-19 | 154.07 |
| 2024-12-18 | 156.30 |
| 2024-12-17 | 154.81 |
| 2024-12-16 | 160.74 |
| 2024-12-13 | 168.15 |
| 2024-12-12 | 179.26 |
| 2024-12-11 | 174.81 |
| 2024-12-10 | 177.78 |
| 2024-12-09 | 182.96 |
| 2024-12-06 | 167.41 |
| 2024-12-05 | 162.22 |
| 2024-12-04 | 171.11 |
| 2024-12-03 | 172.59 |
| 2024-12-02 | 171.85 |
| 2024-11-29 | 170.37 |
| 2024-11-28 | 164.44 |
| 2024-11-27 | 172.59 |
| 2024-11-26 | 166.67 |
| 2024-11-25 | 160.74 |
| 2024-11-22 | 162.96 |
| 2024-11-21 | 178.52 |
| 2024-11-20 | 183.70 |
| 2024-11-19 | 182.22 |
| 2024-11-18 | 180.74 |
| 2024-11-15 | 181.48 |
| 2024-11-14 | 199.26 |
| 2024-11-13 | 208.89 |
| 2024-11-12 | 208.89 |
| 2024-11-11 | 222.96 |
| 2024-11-08 | 220.00 |
| 2024-11-07 | 228.89 |
| 2024-11-06 | 212.59 |
| 2024-11-05 | 213.33 |
| 2024-11-04 | 196.30 |
| 2024-11-01 | 188.15 |
| 2024-10-31 | 191.11 |
| 2024-10-30 | 192.59 |
| 2024-10-29 | 197.04 |
| 2024-10-28 | 195.56 |
| 2024-10-25 | 191.11 |
| 2024-10-24 | 183.70 |
| 2024-10-23 | 197.78 |
| 2024-10-22 | 191.11 |
| 2024-10-21 | 191.85 |
| 2024-10-18 | 200.00 |
| 2024-10-17 | 174.81 |
| 2024-10-16 | 188.89 |
| 2024-10-15 | 195.56 |
| 2024-10-14 | 210.37 |
| 2024-10-10 | 224.44 |
| 2024-10-09 | 220.74 |
| 2024-10-08 | 245.19 |
| 2024-10-07 | 324.44 |
| 2024-10-04 | 314.81 |
| 2024-10-03 | 305.19 |
| 2024-10-02 | 355.56 |
| 2024-09-30 | 296.30 |
| 2024-09-27 | 205.19 |
| 2024-09-26 | 188.89 |
| 2024-09-25 | 162.96 |
| 2024-09-24 | 148.89 |
| 2024-09-23 | 132.59 |
| 2024-09-20 | 132.59 |
| 2024-09-19 | 121.48 |
| 2024-09-17 | 111.11 |
| 2024-09-16 | 103.70 |
| 2024-09-13 | 106.67 |
| 2024-09-12 | 109.63 |
| 2024-09-11 | 107.41 |
| 2024-09-10 | 108.89 |
| 2024-09-09 | 111.85 |
| 2024-09-05 | 114.81 |
| 2024-09-04 | 112.59 |
| 2024-09-03 | 117.04 |
| 2024-09-02 | 119.26 |
| 2024-08-30 | 122.96 |
| 2024-08-29 | 116.30 |
| 2024-08-28 | 111.11 |
| 2024-08-27 | 116.30 |
| 2024-08-26 | 115.56 |
| 2024-08-23 | 116.30 |
| 2024-08-22 | 125.19 |
| 2024-08-21 | 122.96 |
| 2024-08-20 | 122.96 |
| 2024-08-19 | 124.44 |
| 2024-08-16 | 116.30 |
| 2024-08-15 | 114.07 |
| 2024-08-14 | 122.22 |
| 2024-08-13 | 128.15 |
| 2024-08-12 | 140.00 |
| 2024-08-09 | 141.48 |
| 2024-08-08 | 138.52 |
| 2024-08-07 | 141.48 |
| 2024-08-06 | 144.44 |
| 2024-08-05 | 138.52 |
| 2024-08-02 | 135.56 |
| 2024-08-01 | 141.48 |
| 2024-07-31 | 145.19 |
| 2024-07-30 | 132.59 |
| 2024-07-29 | 138.52 |
| 2024-07-26 | 141.48 |
| 2024-07-25 | 133.33 |
| 2024-07-24 | 136.30 |
| 2024-07-23 | 140.00 |
| 2024-07-22 | 146.67 |
| 2024-07-19 | 144.44 |
| 2024-07-18 | 151.11 |
| 2024-07-17 | 153.33 |
| 2024-07-16 | 133.33 |
| 2024-07-15 | 139.26 |
| 2024-07-12 | 145.19 |
| 2024-07-11 | 135.56 |
| 2024-07-10 | 131.11 |
| 2024-07-09 | 128.89 |
| 2024-07-08 | 131.11 |
| 2024-07-05 | 136.30 |
| 2024-07-04 | 138.52 |
| 2024-07-03 | 137.04 |
| 2024-07-02 | 129.63 |
| 2024-06-28 | 131.85 |
| 2024-06-27 | 135.56 |
| 2024-06-26 | 148.15 |
| 2024-06-25 | 145.93 |
| 2024-06-24 | 155.56 |
| 2024-06-21 | 159.26 |
| 2024-06-20 | 158.52 |
| 2024-06-19 | 164.44 |
| 2024-06-18 | 151.11 |
| 2024-06-17 | 155.56 |
| 2024-06-14 | 159.26 |
| 2024-06-13 | 167.41 |
| 2024-06-12 | 162.96 |
| 2024-06-11 | 181.48 |
| 2024-06-07 | 185.93 |
| 2024-06-06 | 180.00 |
| 2024-06-05 | 162.96 |
| 2024-06-04 | 156.30 |
| 2024-06-03 | 149.63 |
| 2024-05-31 | 142.96 |
| 2024-05-30 | 165.93 |
| 2024-05-29 | 162.96 |
| 2024-05-28 | 150.37 |
| 2024-05-27 | 127.41 |
| 2024-05-24 | 117.78 |
| 2024-05-23 | 127.41 |
| 2024-05-22 | 134.07 |
| 2024-05-21 | 130.37 |
| 2024-05-20 | 147.41 |
| 2024-05-17 | 142.22 |
| 2024-05-16 | 137.04 |
| 2024-05-14 | 137.04 |
| 2024-05-13 | 136.30 |
| 2024-05-10 | 134.81 |
| 2024-05-09 | 134.81 |
| 2024-05-08 | 126.67 |
| 2024-05-07 | 125.93 |
| 2024-05-06 | 135.56 |
| 2024-05-03 | 142.96 |
| 2024-05-02 | 142.96 |
| 2024-04-30 | 119.26 |
| 2024-04-29 | 124.44 |
| 2024-04-26 | 118.52 |
| 2024-04-25 | 103.70 |
| 2024-04-24 | 103.70 |
| 2024-04-23 | 99.26 |
| 2024-04-22 | 97.04 |
| 2024-04-19 | 93.33 |
| 2024-04-18 | 96.30 |
| 2024-04-17 | 95.56 |
| 2024-04-16 | 94.07 |
| 2024-04-15 | 101.48 |
| 2024-04-12 | 103.70 |
| 2024-04-11 | 110.37 |
| 2024-04-10 | 114.07 |
| 2024-04-09 | 114.07 |
| 2024-04-08 | 108.15 |
| 2024-04-05 | 107.41 |
| 2024-04-03 | 120.00 |
| 2024-04-02 | 127.41 |
| 2024-03-28 | 135.56 |
| 2024-03-27 | 134.81 |
| 2024-03-26 | 140.00 |
| 2024-03-25 | 137.04 |
| 2024-03-22 | 143.70 |
| 2024-03-21 | 162.22 |
| 2024-03-20 | 152.59 |
| 2024-03-19 | 151.11 |
| 2024-03-18 | 160.00 |
| 2024-03-15 | 148.89 |
| 2024-03-14 | 152.59 |
| 2024-03-13 | 157.04 |
| 2024-03-12 | 163.70 |
| 2024-03-11 | 146.67 |
| 2024-03-08 | 140.00 |
| 2024-03-07 | 140.74 |
| 2024-03-06 | 147.41 |
| 2024-03-05 | 140.00 |
| 2024-03-04 | 160.74 |
| 2024-03-01 | 156.30 |
| 2024-02-29 | 154.81 |
| 2024-02-28 | 152.59 |
| 2024-02-27 | 163.70 |
| 2024-02-26 | 161.48 |
| 2024-02-23 | 162.22 |
| 2024-02-22 | 163.70 |
| 2024-02-21 | 160.00 |
| 2024-02-20 | 154.81 |
| 2024-02-19 | 144.44 |
| 2024-02-16 | 151.85 |
| 2024-02-15 | 137.04 |
| 2024-02-14 | 134.07 |
| 2024-02-09 | 132.59 |
| 2024-02-08 | 139.26 |
| 2024-02-07 | 135.56 |
| 2024-02-06 | 124.44 |
| 2024-02-05 | 108.15 |
| 2024-02-02 | 111.11 |
| 2024-02-01 | 117.04 |
| 2024-01-31 | 111.85 |
| 2024-01-30 | 122.22 |
| 2024-01-29 | 131.85 |
| 2024-01-26 | 134.81 |
| 2024-01-25 | 141.48 |
| 2024-01-24 | 140.74 |
| 2024-01-23 | 131.85 |
| 2024-01-22 | 122.22 |
| 2024-01-19 | 134.81 |
| 2024-01-18 | 138.52 |
| 2024-01-17 | 137.04 |
| 2024-01-16 | 159.26 |
| 2024-01-15 | 171.85 |
| 2024-01-12 | 171.85 |
| 2024-01-11 | 174.07 |
| 2024-01-10 | 171.85 |
| 2024-01-09 | 175.56 |
| 2024-01-08 | 175.56 |
| 2024-01-05 | 186.67 |
| 2024-01-04 | 192.59 |
| 2024-01-03 | 196.30 |
| 2024-01-02 | 208.89 |
| 2023-12-29 | 214.07 |
| 2023-12-28 | 211.11 |
| 2023-12-27 | 191.85 |
| 2023-12-22 | 193.33 |
| 2023-12-21 | 204.44 |
| 2023-12-20 | 203.70 |
| 2023-12-19 | 206.67 |
| 2023-12-18 | 217.04 |
| 2023-12-15 | 224.44 |
| 2023-12-14 | 217.04 |
| 2023-12-13 | 209.63 |
| 2023-12-12 | 214.81 |
| 2023-12-11 | 214.81 |
| 2023-12-08 | 214.81 |
| 2023-12-07 | 217.04 |
| 2023-12-06 | 218.52 |
| 2023-12-05 | 222.22 |
| 2023-12-04 | 220.74 |
| 2023-12-01 | 223.70 |
| 2023-11-30 | 228.89 |
| 2023-11-29 | 242.22 |
| 2023-11-28 | 245.19 |
| 2023-11-27 | 244.44 |
| 2023-11-24 | 238.52 |
| 2023-11-23 | 248.15 |
| 2023-11-22 | 242.96 |
| 2023-11-21 | 245.93 |
| 2023-11-20 | 248.15 |
| 2023-11-17 | 240.00 |
| 2023-11-16 | 262.96 |
| 2023-11-15 | 268.89 |
| 2023-11-14 | 256.30 |
| 2023-11-13 | 256.30 |
| 2023-11-10 | 249.63 |
| 2023-11-09 | 254.81 |
| 2023-11-08 | 265.19 |
| 2023-11-07 | 262.22 |
| 2023-11-06 | 268.89 |
| 2023-11-03 | 258.52 |
| 2023-11-02 | 247.41 |
| 2023-11-01 | 241.48 |
| 2023-10-31 | 241.48 |
| 2023-10-30 | 245.93 |
| 2023-10-27 | 243.70 |
| 2023-10-26 | 231.11 |
| 2023-10-25 | 225.93 |
| 2023-10-24 | 227.41 |
| 2023-10-20 | 233.33 |
| 2023-10-19 | 237.04 |
| 2023-10-18 | 245.19 |
| 2023-10-17 | 259.26 |
| 2023-10-16 | 256.30 |
| 2023-10-13 | 265.19 |
| 2023-10-12 | 271.11 |
| 2023-10-11 | 268.89 |
| 2023-10-10 | 251.11 |
| 2023-10-09 | 249.63 |
| 2023-10-06 | 255.56 |
| 2023-10-05 | 241.48 |
| 2023-10-04 | 248.89 |
| 2023-10-03 | 252.59 |
| 2023-09-29 | 261.48 |
| 2023-09-28 | 226.67 |
| 2023-09-27 | 239.26 |
| 2023-09-26 | 242.96 |
| 2023-09-25 | 245.19 |
| 2023-09-22 | 247.41 |
| 2023-09-21 | 233.33 |
| 2023-09-20 | 250.37 |
| 2023-09-19 | 248.15 |
| 2023-09-18 | 238.52 |
| 2023-09-15 | 246.67 |
| 2023-09-14 | 240.00 |
| 2023-09-13 | 240.74 |
| 2023-09-12 | 243.70 |
| 2023-09-11 | 250.37 |
| 2023-09-07 | 230.37 |
| 2023-09-06 | 243.70 |
| 2023-09-05 | 248.15 |
| 2023-09-04 | 254.07 |
| 2023-08-31 | 242.96 |
| 2023-08-30 | 248.15 |
| 2023-08-29 | 255.56 |
| 2023-08-28 | 245.93 |
| 2023-08-25 | 237.04 |
| 2023-08-24 | 228.15 |
| 2023-08-23 | 220.00 |
| 2023-08-22 | 225.93 |
| 2023-08-21 | 217.04 |
| 2023-08-18 | 222.22 |
| 2023-08-17 | 259.26 |
| 2023-08-16 | 286.67 |
| 2023-08-15 | 288.89 |
| 2023-08-14 | 287.41 |
| 2023-08-11 | 293.33 |
| 2023-08-10 | 316.30 |
| 2023-08-09 | 314.07 |
| 2023-08-08 | 307.41 |
| 2023-08-07 | 313.33 |
| 2023-08-04 | 311.11 |
| 2023-08-03 | 298.52 |
| 2023-08-02 | 297.78 |
| 2023-08-01 | 313.33 |
| 2023-07-31 | 308.89 |
| 2023-07-28 | 312.59 |
| 2023-07-27 | 300.00 |
| 2023-07-26 | 301.48 |
| 2023-07-25 | 291.85 |
| 2023-07-24 | 274.07 |
| 2023-07-21 | 274.07 |
| 2023-07-20 | 266.67 |
| 2023-07-19 | 267.41 |
| 2023-07-18 | 270.37 |
| 2023-07-14 | 284.44 |
| 2023-07-13 | 284.44 |
| 2023-07-12 | 260.74 |
| 2023-07-11 | 258.52 |
| 2023-07-10 | 260.00 |
| 2023-07-07 | 245.93 |
| 2023-07-06 | 246.67 |
| 2023-07-05 | 258.52 |
| 2023-07-04 | 260.74 |
| 2023-07-03 | 254.81 |
| 2023-06-30 | 248.89 |
| 2023-06-29 | 248.15 |
| 2023-06-28 | 250.37 |
| 2023-06-27 | 248.89 |
| 2023-06-26 | 238.52 |
| 2023-06-23 | 231.11 |
| 2023-06-21 | 244.44 |
| 2023-06-20 | 258.52 |
| 2023-06-19 | 269.63 |
| 2023-06-16 | 282.96 |
| 2023-06-15 | 282.22 |
| 2023-06-14 | 261.48 |
| 2023-06-13 | 263.70 |
| 2023-06-12 | 254.81 |
| 2023-06-09 | 255.56 |
| 2023-06-08 | 257.78 |
| 2023-06-07 | 265.19 |
| 2023-06-06 | 260.00 |
| 2023-06-05 | 265.19 |
| 2023-06-02 | 259.26 |
| 2023-06-01 | 242.96 |
| 2023-05-31 | 243.70 |
| 2023-05-30 | 251.11 |
| 2023-05-29 | 244.44 |
| 2023-05-25 | 253.33 |
| 2023-05-24 | 245.93 |
| 2023-05-23 | 262.22 |
| 2023-05-22 | 262.96 |
| 2023-05-19 | 246.67 |
| 2023-05-18 | 254.81 |
| 2023-05-17 | 260.74 |
| 2023-05-16 | 276.30 |
| 2023-05-15 | 278.52 |
| 2023-05-12 | 274.07 |
| 2023-05-11 | 278.52 |
| 2023-05-10 | 280.00 |
| 2023-05-09 | 283.70 |
| 2023-05-08 | 305.93 |
| 2023-05-05 | 308.15 |
| 2023-05-04 | 295.56 |
| 2023-05-03 | 293.33 |
| 2023-05-02 | 310.37 |
| 2023-04-28 | 315.56 |
| 2023-04-27 | 316.30 |
| 2023-04-26 | 317.04 |
| 2023-04-25 | 311.85 |
| 2023-04-24 | 325.93 |
| 2023-04-21 | 305.93 |
| 2023-04-20 | 324.44 |
| 2023-04-19 | 322.96 |
| 2023-04-18 | 334.07 |
| 2023-04-17 | 336.30 |
| 2023-04-14 | 334.07 |
| 2023-04-13 | 340.74 |
| 2023-04-12 | 333.33 |
| 2023-04-11 | 344.44 |
| 2023-04-06 | 330.37 |
| 2023-04-04 | 314.81 |
| 2023-04-03 | 328.89 |
| 2023-03-31 | 320.74 |
| 2023-03-30 | 330.37 |
| 2023-03-29 | 367.41 |
| 2023-03-28 | 344.44 |
| 2023-03-27 | 367.41 |
| 2023-03-24 | 372.59 |
| 2023-03-23 | 356.30 |
| 2023-03-22 | 340.00 |
| 2023-03-21 | 339.26 |
| 2023-03-20 | 330.37 |
| 2023-03-17 | 347.41 |
| 2023-03-16 | 336.30 |
| 2023-03-15 | 320.00 |
| 2023-03-14 | 297.78 |
| 2023-03-13 | 310.37 |
| 2023-03-10 | 298.52 |
| 2023-03-09 | 312.59 |
| 2023-03-08 | 320.74 |
| 2023-03-07 | 332.59 |
| 2023-03-06 | 342.22 |
| 2023-03-03 | 349.63 |
| 2023-03-02 | 344.44 |
| 2023-03-01 | 348.15 |
| 2023-02-28 | 314.81 |
| 2023-02-27 | 323.70 |
| 2023-02-24 | 322.96 |
| 2023-02-23 | 337.04 |
| 2023-02-22 | 328.89 |
| 2023-02-21 | 334.07 |
| 2023-02-20 | 351.11 |
| 2023-02-17 | 345.19 |
| 2023-02-16 | 337.04 |
| 2023-02-15 | 322.22 |
| 2023-02-14 | 340.74 |
| 2023-02-13 | 353.33 |
| 2023-02-10 | 348.15 |
| 2023-02-09 | 372.59 |
| 2023-02-08 | 352.59 |
| 2023-02-07 | 369.63 |
| 2023-02-06 | 368.89 |
| 2023-02-03 | 405.19 |
| 2023-02-02 | 405.93 |
| 2023-02-01 | 422.22 |
| 2023-01-31 | 416.30 |
| 2023-01-30 | 422.22 |
| 2023-01-27 | 467.41 |
| 2023-01-26 | 468.89 |
| 2023-01-20 | 445.93 |
| 2023-01-19 | 425.19 |
| 2023-01-18 | 440.74 |
| 2023-01-17 | 444.44 |
| 2023-01-16 | 444.44 |
| 2023-01-13 | 462.22 |
| 2023-01-12 | 442.22 |
| 2023-01-11 | 453.33 |
| 2023-01-10 | 468.15 |
| 2023-01-09 | 448.89 |
| 2023-01-06 | 409.63 |
| 2023-01-05 | 436.30 |
| 2023-01-04 | 448.15 |
| 2023-01-03 | 392.59 |
| 2022-12-30 | 392.59 |
| 2022-12-29 | 399.26 |
| 2022-12-28 | 422.96 |
| 2022-12-23 | 425.19 |
| 2022-12-22 | 452.59 |
| 2022-12-21 | 444.44 |
| 2022-12-20 | 433.33 |
| 2022-12-19 | 447.41 |
| 2022-12-16 | 496.30 |
| 2022-12-15 | 484.44 |
| 2022-12-14 | 502.22 |
| 2022-12-13 | 548.15 |
| 2022-12-12 | 578.52 |
| 2022-12-09 | 596.30 |
| 2022-12-08 | 628.15 |
| 2022-12-07 | 527.41 |
| 2022-12-06 | 531.85 |
| 2022-12-05 | 543.70 |
| 2022-12-02 | 437.04 |
| 2022-12-01 | 389.63 |
| 2022-11-30 | 373.33 |
| 2022-11-29 | 351.85 |
| 2022-11-28 | 311.85 |
| 2022-11-25 | 312.59 |
| 2022-11-24 | 316.30 |
| 2022-11-23 | 314.81 |
| 2022-11-22 | 311.85 |
| 2022-11-21 | 317.04 |
| 2022-11-18 | 335.56 |
| 2022-11-17 | 317.04 |
| 2022-11-16 | 337.04 |
| 2022-11-15 | 323.70 |
| 2022-11-14 | 270.37 |
| 2022-11-11 | 220.00 |
| 2022-11-10 | 191.85 |
| 2022-11-09 | 198.52 |
| 2022-11-08 | 209.63 |
| 2022-11-07 | 211.85 |
| 2022-11-04 | 199.26 |
| 2022-11-03 | 180.74 |
| 2022-11-02 | 185.19 |
| 2022-11-01 | 169.63 |
| 2022-10-31 | 145.93 |
| 2022-10-28 | 151.11 |
| 2022-10-27 | 168.15 |
| 2022-10-26 | 165.19 |
| 2022-10-25 | 143.70 |
| 2022-10-24 | 125.19 |
| 2022-10-21 | 164.44 |
| 2022-10-20 | 160.74 |
| 2022-10-19 | 160.00 |
| 2022-10-18 | 168.15 |
| 2022-10-17 | 145.19 |
| 2022-10-14 | 145.93 |
| 2022-10-13 | 142.22 |
| 2022-10-12 | 165.19 |
| 2022-10-11 | 163.70 |
| 2022-10-10 | 165.93 |
| 2022-10-07 | 171.11 |
| 2022-10-06 | 184.44 |
| 2022-10-05 | 189.63 |
| 2022-10-03 | 168.15 |
| 2022-09-30 | 166.67 |
| 2022-09-29 | 168.89 |
| 2022-09-28 | 174.07 |
| 2022-09-27 | 181.48 |
| 2022-09-26 | 178.52 |
| 2022-09-23 | 170.37 |
| 2022-09-22 | 179.26 |
| 2022-09-21 | 185.19 |
| 2022-09-20 | 194.81 |
| 2022-09-19 | 190.37 |
| 2022-09-16 | 198.52 |
| 2022-09-15 | 216.30 |
| 2022-09-14 | 218.52 |
| 2022-09-13 | 234.07 |
| 2022-09-09 | 226.67 |
| 2022-09-08 | 214.07 |
| 2022-09-07 | 213.33 |
| 2022-09-06 | 219.26 |
| 2022-09-05 | 228.15 |
| 2022-09-02 | 231.11 |
| 2022-09-01 | 226.67 |
| 2022-08-31 | 237.04 |
| 2022-08-30 | 226.67 |
| 2022-08-29 | 235.56 |
| 2022-08-26 | 237.78 |
| 2022-08-25 | 231.85 |
| 2022-08-24 | 217.04 |
| 2022-08-23 | 224.44 |
| 2022-08-22 | 225.93 |
| 2022-08-19 | 221.48 |
| 2022-08-18 | 227.41 |
| 2022-08-17 | 237.04 |
| 2022-08-16 | 240.00 |
| 2022-08-15 | 248.15 |
| 2022-08-12 | 245.93 |
| 2022-08-11 | 243.70 |
| 2022-08-10 | 233.33 |
| 2022-08-09 | 244.44 |
| 2022-08-08 | 251.11 |
| 2022-08-05 | 251.85 |
| 2022-08-04 | 251.85 |
| 2022-08-03 | 232.59 |
| 2022-08-02 | 234.07 |
| 2022-08-01 | 246.67 |
| 2022-07-29 | 249.63 |
| 2022-07-28 | 271.85 |
| 2022-07-27 | 276.30 |
| 2022-07-26 | 285.19 |
| 2022-07-25 | 280.00 |
| 2022-07-22 | 281.48 |
| 2022-07-21 | 285.93 |
| 2022-07-20 | 291.11 |
| 2022-07-19 | 282.96 |
| 2022-07-18 | 285.93 |
| 2022-07-15 | 272.59 |
| 2022-07-14 | 294.07 |
| 2022-07-13 | 283.70 |
| 2022-07-12 | 280.00 |
| 2022-07-11 | 293.33 |
| 2022-07-08 | 309.63 |
| 2022-07-07 | 317.04 |
| 2022-07-06 | 322.22 |
| 2022-07-05 | 325.19 |
| 2022-07-04 | 305.93 |
| 2022-06-30 | 300.00 |
| 2022-06-29 | 305.93 |
| 2022-06-28 | 326.67 |
| 2022-06-27 | 326.67 |
| 2022-06-24 | 285.93 |
| 2022-06-23 | 268.89 |
| 2022-06-22 | 254.81 |
| 2022-06-21 | 311.85 |
| 2022-06-20 | 267.41 |
| 2022-06-17 | 263.70 |
| 2022-06-16 | 245.93 |
| 2022-06-15 | 264.44 |
| 2022-06-14 | 251.11 |
| 2022-06-13 | 246.67 |
| 2022-06-10 | 275.56 |
| 2022-06-09 | 257.04 |
| 2022-06-08 | 257.78 |
| 2022-06-07 | 220.74 |
| 2022-06-06 | 198.52 |
| 2022-06-02 | 190.37 |
| 2022-06-01 | 196.30 |
| 2022-05-31 | 196.30 |
| 2022-05-30 | 189.63 |
| 2022-05-27 | 174.07 |
| 2022-05-26 | 174.07 |
| 2022-05-25 | 181.48 |
| 2022-05-24 | 186.67 |
| 2022-05-23 | 196.30 |
| 2022-05-20 | 228.15 |
| 2022-05-19 | 210.37 |
| 2022-05-18 | 226.67 |
| 2022-05-17 | 228.15 |
| 2022-05-16 | 205.19 |
| 2022-05-13 | 205.19 |
| 2022-05-12 | 175.56 |
| 2022-05-11 | 185.19 |
| 2022-05-10 | 174.81 |
| 2022-05-06 | 180.74 |
| 2022-05-05 | 206.67 |
| 2022-05-04 | 202.22 |
| 2022-05-03 | 226.67 |
| 2022-04-29 | 237.04 |
| 2022-04-28 | 198.52 |
| 2022-04-27 | 195.56 |
| 2022-04-26 | 196.30 |
| 2022-04-25 | 187.41 |
| 2022-04-22 | 201.48 |
| 2022-04-21 | 205.19 |
| 2022-04-20 | 225.19 |
| 2022-04-19 | 234.07 |
| 2022-04-14 | 255.56 |
| 2022-04-13 | 245.19 |
| 2022-04-12 | 248.89 |
| 2022-04-11 | 248.89 |
| 2022-04-08 | 266.67 |
| 2022-04-07 | 270.37 |
| 2022-04-06 | 285.19 |
| 2022-04-04 | 302.22 |
| 2022-04-01 | 268.15 |
| 2022-03-31 | 276.30 |
| 2022-03-30 | 286.67 |
| 2022-03-29 | 278.52 |
| 2022-03-28 | 249.63 |
| 2022-03-25 | 237.04 |
| 2022-03-24 | 271.11 |
| 2022-03-23 | 275.56 |
| 2022-03-22 | 271.85 |
| 2022-03-21 | 242.22 |
| 2022-03-18 | 241.48 |
| 2022-03-17 | 250.37 |
| 2022-03-16 | 211.85 |
| 2022-03-15 | 144.44 |
| 2022-03-14 | 178.52 |
| 2022-03-11 | 214.81 |
| 2022-03-10 | 222.22 |
| 2022-03-09 | 223.70 |
| 2022-03-08 | 231.11 |
| 2022-03-07 | 254.81 |
| 2022-03-04 | 266.67 |
| 2022-03-03 | 280.74 |
| 2022-03-02 | 291.11 |
| 2022-03-01 | 305.19 |
| 2022-02-28 | 302.96 |
| 2022-02-25 | 294.81 |
| 2022-02-24 | 276.30 |
| 2022-02-23 | 302.22 |
| 2022-02-22 | 314.07 |
| 2022-02-21 | 334.81 |
| 2022-02-18 | 340.00 |
| 2022-02-17 | 348.89 |
| 2022-02-16 | 347.41 |
| 2022-02-15 | 346.67 |
| 2022-02-14 | 339.26 |
| 2022-02-11 | 346.67 |
| 2022-02-10 | 351.85 |
| 2022-02-09 | 337.78 |
| 2022-02-08 | 328.15 |
| 2022-02-07 | 362.96 |
| 2022-02-04 | 356.30 |
| 2022-01-31 | 331.85 |
| 2022-01-28 | 338.52 |
| 2022-01-27 | 343.70 |
| 2022-01-26 | 363.70 |
| 2022-01-25 | 371.85 |
| 2022-01-24 | 407.41 |
| 2022-01-21 | 414.07 |
| 2022-01-20 | 417.04 |
| 2022-01-19 | 380.74 |
| 2022-01-18 | 385.19 |
| 2022-01-17 | 388.89 |
| 2022-01-14 | 410.37 |
| 2022-01-13 | 402.22 |
| 2022-01-12 | 440.00 |
| 2022-01-11 | 420.74 |
| 2022-01-10 | 415.56 |
| 2022-01-07 | 365.19 |
| 2022-01-06 | 334.81 |
| 2022-01-05 | 327.41 |
| 2022-01-04 | 361.48 |
| 2022-01-03 | 361.48 |
| 2021-12-31 | 388.15 |
| 2021-12-30 | 366.67 |
| 2021-12-29 | 371.11 |
| 2021-12-28 | 374.81 |
| 2021-12-24 | 385.19 |
| 2021-12-23 | 389.63 |
| 2021-12-22 | 411.11 |
| 2021-12-21 | 403.70 |
| 2021-12-20 | 399.26 |
| 2021-12-17 | 418.52 |
| 2021-12-16 | 449.63 |
| 2021-12-15 | 439.26 |
| 2021-12-14 | 444.44 |
| 2021-12-13 | 464.44 |
| 2021-12-10 | 442.22 |
| 2021-12-09 | 468.89 |
| 2021-12-08 | 434.81 |
| 2021-12-07 | 446.67 |
| 2021-12-06 | 412.59 |
| 2021-12-03 | 434.81 |
| 2021-12-02 | 428.15 |
| 2021-12-01 | 424.44 |
| 2021-11-30 | 432.59 |
| 2021-11-29 | 448.89 |
| 2021-11-26 | 448.89 |
| 2021-11-25 | 476.30 |
| 2021-11-24 | 485.93 |
| 2021-11-23 | 530.37 |
| 2021-11-22 | 558.52 |
| 2021-11-19 | 565.19 |
| 2021-11-18 | 594.81 |
| 2021-11-17 | 640.00 |
| 2021-11-16 | 643.70 |
| 2021-11-15 | 638.52 |
| 2021-11-12 | 633.33 |
| 2021-11-11 | 614.07 |
| 2021-11-10 | 607.41 |
| 2021-11-09 | 583.70 |
| 2021-11-08 | 563.70 |
| 2021-11-05 | 571.85 |
| 2021-11-04 | 563.70 |
| 2021-11-03 | 561.48 |
| 2021-11-02 | 580.00 |
| 2021-11-01 | 568.89 |
| 2021-10-29 | 628.15 |
| 2021-10-28 | 652.59 |
| 2021-10-27 | 664.44 |
| 2021-10-26 | 713.33 |
| 2021-10-25 | 812.59 |
| 2021-10-22 | 833.33 |
| 2021-10-21 | 833.33 |
| 2021-10-20 | 834.81 |
| 2021-10-19 | 723.70 |
| 2021-10-18 | 682.22 |
| 2021-10-15 | 688.15 |
| 2021-10-12 | 705.93 |
| 2021-10-11 | 744.44 |
| 2021-10-08 | 741.48 |
| 2021-10-07 | 705.93 |
| 2021-10-06 | 670.37 |
| 2021-10-05 | 686.67 |
| 2021-10-04 | 691.11 |
| 2021-09-30 | 729.63 |
| 2021-09-29 | 713.33 |
| 2021-09-28 | 697.04 |
| 2021-09-27 | 714.81 |
| 2021-09-24 | 729.63 |
| 2021-09-23 | 785.93 |
| 2021-09-21 | 754.81 |
| 2021-09-20 | 763.70 |
| 2021-09-17 | 790.37 |
| 2021-09-16 | 717.78 |
| 2021-09-15 | 731.11 |
| 2021-09-14 | 771.11 |
| 2021-09-13 | 834.81 |
| 2021-09-10 | 882.22 |
| 2021-09-09 | 837.78 |
| 2021-09-08 | 871.85 |
| 2021-09-07 | 871.85 |
| 2021-09-06 | 865.93 |
| 2021-09-03 | 885.19 |
| 2021-09-02 | 886.67 |
| 2021-09-01 | 857.04 |
| 2021-08-31 | 845.19 |
| 2021-08-30 | 782.96 |
| 2021-08-27 | 735.56 |
| 2021-08-26 | 750.37 |
| 2021-08-25 | 754.81 |
| 2021-08-24 | 734.07 |
| 2021-08-23 | 683.70 |
| 2021-08-20 | 638.52 |
| 2021-08-19 | 751.85 |
| 2021-08-18 | 777.04 |
| 2021-08-17 | 771.11 |
| 2021-08-16 | 780.00 |
| 2021-08-13 | 808.15 |
| 2021-08-12 | 802.22 |
| 2021-08-11 | 843.70 |
| 2021-08-10 | 833.33 |
| 2021-08-09 | 780.00 |
| 2021-08-06 | 757.78 |
| 2021-08-05 | 778.52 |
| 2021-08-04 | 836.30 |
| 2021-08-03 | 788.89 |
| 2021-08-02 | 782.96 |
| 2021-07-30 | 794.81 |
| 2021-07-29 | 854.07 |
| 2021-07-28 | 677.78 |
| 2021-07-27 | 649.63 |
| 2021-07-26 | 820.00 |
| 2021-07-23 | 940.00 |
| 2021-07-22 | 975.56 |
| 2021-07-21 | 956.30 |
| 2021-07-20 | 957.78 |
| 2021-07-19 | 1,042.22 |
| 2021-07-16 | 1,027.41 |
| 2021-07-15 | 1,065.93 |
| 2021-07-14 | 1,077.78 |
| 2021-07-13 | 1,062.96 |
| 2021-07-12 | 1,061.48 |
| 2021-07-09 | 1,022.96 |
| 2021-07-08 | 991.85 |
| 2021-07-07 | 1,042.22 |
| 2021-07-06 | 1,033.33 |
| 2021-07-05 | 1,100.00 |
| 2021-07-02 | 1,126.67 |
| 2021-06-30 | 1,175.56 |
| 2021-06-29 | 1,206.67 |
| 2021-06-28 | 1,240.74 |
| 2021-06-25 | 1,218.52 |
| 2021-06-24 | 1,193.33 |
| 2021-06-23 | 1,160.74 |
| 2021-06-22 | 1,163.70 |
| 2021-06-21 | 1,160.74 |
| 2021-06-18 | 1,184.44 |
| 2021-06-17 | 1,181.48 |
| 2021-06-16 | 1,206.67 |
| 2021-06-15 | 1,196.30 |
| 2021-06-11 | 1,225.93 |
| 2021-06-10 | 1,220.00 |
| 2021-06-09 | 1,239.26 |
| 2021-06-08 | 1,273.33 |
| 2021-06-07 | 1,286.67 |
| 2021-06-04 | 1,356.30 |
| 2021-06-03 | 1,350.37 |
| 2021-06-02 | 1,337.04 |
| 2021-06-01 | 1,360.74 |
| 2021-05-31 | 1,326.67 |
| 2021-05-28 | 1,323.70 |
| 2021-05-27 | 1,400.00 |
| 2021-05-26 | 1,425.93 |
| 2021-05-25 | 1,518.52 |
| 2021-05-24 | 1,488.89 |
| 2021-05-21 | 1,522.22 |
| 2021-05-20 | 1,500.00 |
| 2021-05-18 | 1,507.41 |
| 2021-05-17 | 1,488.89 |
| 2021-05-14 | 1,477.78 |
| 2021-05-13 | 1,507.41 |
| 2021-05-12 | 1,559.26 |
| 2021-05-11 | 1,600.00 |
| 2021-05-10 | 1,625.93 |
| 2021-05-07 | 1,596.30 |
| 2021-05-06 | 1,588.89 |
| 2021-05-05 | 1,592.59 |
| 2021-05-04 | 1,633.33 |
| 2021-05-03 | 1,611.11 |
| 2021-04-30 | 1,655.56 |
| 2021-04-29 | 1,666.67 |
| 2021-04-28 | 1,677.78 |
| 2021-04-27 | 1,711.11 |
| 2021-04-26 | 1,677.78 |
| 2021-04-23 | 1,662.96 |
| 2021-04-22 | 1,574.07 |
| 2021-04-21 | 1,566.67 |
| 2021-04-20 | 1,588.89 |
| 2021-04-19 | 1,603.70 |
| 2021-04-16 | 1,548.15 |
| 2021-04-15 | 1,566.67 |
| 2021-04-14 | 1,577.78 |
| 2021-04-13 | 1,525.93 |
| 2021-04-12 | 1,529.63 |
| 2021-04-09 | 1,555.56 |
| 2021-04-08 | 1,592.59 |
| 2021-04-07 | 1,555.56 |
| 2021-04-01 | 1,614.82 |
| 2021-03-31 | 1,529.63 |
| 2021-03-30 | 1,562.96 |
| 2021-03-29 | 1,492.59 |
| 2021-03-26 | 1,555.56 |
| 2021-03-25 | 1,511.11 |
| 2021-03-24 | 1,548.15 |
| 2021-03-23 | 1,592.59 |
| 2021-03-22 | 1,629.63 |
| 2021-03-19 | 1,629.63 |
| 2021-03-18 | 1,718.52 |
| 2021-03-17 | 1,692.59 |
| 2021-03-16 | 1,677.78 |
| 2021-03-15 | 1,640.74 |
| 2021-03-12 | 1,670.37 |
| 2021-03-11 | 1,703.70 |
| 2021-03-10 | 1,574.07 |
| 2021-03-09 | 1,562.96 |
| 2021-03-08 | 1,588.89 |
| 2021-03-05 | 1,703.70 |
| 2021-03-04 | 1,862.96 |
| 2021-03-03 | 2,025.93 |
| 2021-03-02 | 1,962.96 |
| 2021-03-01 | 2,007.41 |
| 2021-02-26 | 1,825.93 |
| 2021-02-25 | 1,944.44 |
| 2021-02-24 | 1,892.59 |
| 2021-02-23 | 1,940.74 |
| 2021-02-22 | 1,911.11 |
| 2021-02-19 | 2,077.78 |
| 2021-02-18 | 2,055.56 |
| 2021-02-17 | 2,114.82 |
| 2021-02-16 | 2,040.74 |
| 2021-02-11 | 1,929.63 |
| 2021-02-10 | 1,885.19 |
| 2021-02-09 | 1,851.85 |
| 2021-02-08 | 1,855.56 |
| 2021-02-05 | 1,837.04 |
| 2021-02-04 | 1,862.96 |
| 2021-02-03 | 1,862.96 |
| 2021-02-02 | 1,862.96 |
| 2021-02-01 | 1,774.07 |
| 2021-01-29 | 1,700.00 |
| 2021-01-28 | 1,714.82 |
| 2021-01-27 | 1,848.15 |
| 2021-01-26 | 1,829.63 |
| 2021-01-25 | 1,903.70 |
| 2021-01-22 | 1,959.26 |
| 2021-01-21 | 1,881.48 |
| 2021-01-20 | 1,933.33 |
| 2021-01-19 | 1,637.04 |
| 2021-01-18 | 1,603.70 |
| 2021-01-15 | 1,544.44 |
| 2021-01-14 | 1,555.56 |
| 2021-01-13 | 1,540.74 |
| 2021-01-12 | 1,585.19 |
| 2021-01-11 | 1,592.59 |
| 2021-01-08 | 1,574.07 |
| 2021-01-07 | 1,562.96 |
| 2021-01-06 | 1,614.82 |
| 2021-01-05 | 1,588.89 |
| 2021-01-04 | 1,500.00 |
| 2020-12-31 | 1,596.30 |
| 2020-12-30 | 1,588.89 |
| 2020-12-29 | 1,448.15 |
| 2020-12-28 | 1,422.22 |
| 2020-12-24 | 1,651.85 |
| 2020-12-23 | 1,866.67 |
| 2020-12-22 | 1,800.00 |
| 2020-12-21 | 1,866.67 |
| 2020-12-18 | 1,881.48 |
| 2020-12-17 | 1,855.56 |
| 2020-12-16 | 1,814.82 |
| 2020-12-15 | 1,844.44 |
| 2020-12-14 | 1,785.19 |
| 2020-12-11 | 1,759.26 |
| 2020-12-10 | 1,781.48 |
| 2020-12-09 | 1,751.85 |
| 2020-12-08 | 1,670.37 |
| 2020-12-07 | 1,603.70 |
| 2020-12-04 | 1,570.37 |
| 2020-12-03 | 1,618.52 |
| 2020-12-02 | 1,570.37 |
| 2020-12-01 | 1,544.44 |
| 2020-11-30 | 1,588.89 |
| 2020-11-27 | 1,566.67 |
| 2020-11-26 | 1,470.37 |
| 2020-11-25 | 1,359.26 |
| 2020-11-24 | 1,378.52 |
| 2020-11-23 | 1,403.70 |
| 2020-11-20 | 1,422.22 |
| 2020-11-19 | 1,400.00 |
| 2020-11-18 | 1,378.52 |
| 2020-11-17 | 1,356.30 |
| 2020-11-16 | 1,381.48 |
| 2020-11-13 | 1,403.70 |
| 2020-11-12 | 1,344.44 |
| 2020-11-11 | 1,302.96 |
| 2020-11-10 | 1,492.59 |
| 2020-11-09 | 1,603.70 |
| 2020-11-06 | 1,514.82 |
| 2020-11-05 | 1,500.00 |
| 2020-11-04 | 1,440.74 |
| 2020-11-03 | 1,433.33 |
| 2020-11-02 | 1,403.70 |
| 2020-10-30 | 1,400.00 |
| 2020-10-29 | 1,433.33 |
| 2020-10-28 | 1,477.78 |
| 2020-10-27 | 1,455.56 |
| 2020-10-23 | 1,407.41 |
| 2020-10-22 | 1,429.63 |
| 2020-10-21 | 1,414.82 |
| 2020-10-20 | 1,414.82 |
| 2020-10-19 | 1,411.11 |
| 2020-10-16 | 1,444.44 |
| 2020-10-15 | 1,429.63 |
| 2020-10-14 | 1,544.44 |
| 2020-10-12 | 1,474.07 |
| 2020-10-09 | 1,481.48 |
| 2020-10-08 | 1,462.96 |
| 2020-10-07 | 1,440.74 |
| 2020-10-06 | 1,422.22 |
| 2020-10-05 | 1,322.22 |
| 2020-09-30 | 1,298.52 |
| 2020-09-29 | 1,240.74 |
| 2020-09-28 | 1,273.33 |
| 2020-09-25 | 1,262.96 |
| 2020-09-24 | 1,267.41 |
| 2020-09-23 | 1,335.56 |
| 2020-09-22 | 1,314.82 |
| 2020-09-21 | 1,295.56 |
| 2020-09-18 | 1,320.74 |
| 2020-09-17 | 1,297.04 |
| 2020-09-16 | 1,354.82 |
| 2020-09-15 | 1,282.22 |
| 2020-09-14 | 1,289.63 |
| 2020-09-11 | 1,237.78 |
| 2020-09-10 | 1,205.19 |
| 2020-09-09 | 1,188.89 |
| 2020-09-08 | 1,222.96 |
| 2020-09-07 | 1,260.00 |
| 2020-09-04 | 1,341.48 |
| 2020-09-03 | 1,362.22 |
| 2020-09-02 | 1,359.26 |
| 2020-09-01 | 1,279.26 |
| 2020-08-31 | 1,286.67 |
| 2020-08-28 | 1,320.74 |
| 2020-08-27 | 1,289.63 |
| 2020-08-26 | 1,237.78 |
| 2020-08-25 | 1,212.59 |
| 2020-08-24 | 1,308.89 |
| 2020-08-21 | 1,298.52 |
| 2020-08-20 | 1,320.74 |
| 2020-08-19 | 1,342.96 |
| 2020-08-18 | 1,369.63 |
| 2020-08-17 | 1,320.74 |
| 2020-08-14 | 1,335.56 |
| 2020-08-13 | 1,345.93 |
| 2020-08-12 | 1,337.04 |
| 2020-08-11 | 1,369.63 |
| 2020-08-10 | 1,414.82 |
| 2020-08-07 | 1,444.44 |
| 2020-08-06 | 1,470.37 |
| 2020-08-05 | 1,474.07 |
| 2020-08-04 | 1,514.82 |
| 2020-08-03 | 1,459.26 |
| 2020-07-31 | 1,485.19 |
| 2020-07-30 | 1,485.19 |
| 2020-07-29 | 1,470.37 |
| 2020-07-28 | 1,492.59 |
| 2020-07-27 | 1,418.52 |
| 2020-07-24 | 1,444.44 |
| 2020-07-23 | 1,555.56 |
| 2020-07-22 | 1,503.70 |
| 2020-07-21 | 1,577.78 |
| 2020-07-20 | 1,374.07 |
| 2020-07-17 | 1,359.26 |
| 2020-07-16 | 1,317.78 |
| 2020-07-15 | 1,429.63 |
| 2020-07-14 | 1,455.56 |
| 2020-07-13 | 1,514.82 |
| 2020-07-10 | 1,544.44 |
| 2020-07-09 | 1,644.44 |
| 2020-07-08 | 1,644.44 |
| 2020-07-07 | 1,596.30 |
| 2020-07-06 | 1,585.19 |
| 2020-07-03 | 1,614.82 |
| 2020-07-02 | 1,570.37 |
| 2020-06-30 | 1,574.07 |
| 2020-06-29 | 1,585.19 |
| 2020-06-26 | 1,625.93 |
| 2020-06-24 | 1,655.56 |
| 2020-06-23 | 1,655.56 |
| 2020-06-22 | 1,525.93 |
| 2020-06-19 | 1,533.33 |
| 2020-06-18 | 1,418.52 |
| 2020-06-17 | 1,411.11 |
| 2020-06-16 | 1,422.22 |
| 2020-06-15 | 1,377.04 |
| 2020-06-12 | 1,429.63 |
| 2020-06-11 | 1,360.74 |
| 2020-06-10 | 1,337.04 |
| 2020-06-09 | 1,359.26 |
| 2020-06-08 | 1,304.44 |
| 2020-06-05 | 1,357.78 |
| 2020-06-04 | 1,381.48 |
| 2020-06-03 | 1,396.30 |
| 2020-06-02 | 1,374.07 |
| 2020-06-01 | 1,338.52 |
| 2020-05-29 | 1,245.19 |
| 2020-05-28 | 1,187.41 |
| 2020-05-27 | 1,239.26 |
| 2020-05-26 | 1,313.33 |
| 2020-05-25 | 1,286.67 |
| 2020-05-22 | 1,246.67 |
| 2020-05-21 | 1,356.30 |
| 2020-05-20 | 1,381.48 |
| 2020-05-19 | 1,374.07 |
| 2020-05-18 | 1,411.11 |
| 2020-05-15 | 1,477.78 |
| 2020-05-14 | 1,403.70 |
| 2020-05-13 | 1,403.70 |
| 2020-05-12 | 1,392.59 |
| 2020-05-11 | 1,285.19 |
| 2020-05-08 | 1,251.11 |
| 2020-05-07 | 1,243.70 |
| 2020-05-06 | 1,217.04 |
| 2020-05-05 | 1,227.41 |
| 2020-05-04 | 1,222.96 |
| 2020-04-29 | 1,289.63 |
| 2020-04-28 | 1,307.41 |
| 2020-04-27 | 1,316.30 |
| 2020-04-24 | 1,258.52 |
| 2020-04-23 | 1,351.85 |
| 2020-04-22 | 1,302.96 |
| 2020-04-21 | 1,165.19 |
| 2020-04-20 | 1,185.93 |
| 2020-04-17 | 1,131.11 |
| 2020-04-16 | 1,147.41 |
| 2020-04-15 | 1,101.48 |
| 2020-04-14 | 1,092.59 |
| 2020-04-09 | 1,017.04 |
| 2020-04-08 | 1,011.11 |
| 2020-04-07 | 1,020.00 |
| 2020-04-06 | 1,011.11 |
| 2020-04-03 | 953.33 |
| 2020-04-02 | 971.11 |
| 2020-04-01 | 852.59 |
| 2020-03-31 | 860.00 |
| 2020-03-30 | 845.19 |
| 2020-03-27 | 871.85 |
| 2020-03-26 | 886.67 |
| 2020-03-25 | 831.85 |
| 2020-03-24 | 771.11 |
| 2020-03-23 | 723.70 |
| 2020-03-20 | 811.11 |
| 2020-03-19 | 753.33 |
| 2020-03-18 | 777.04 |
| 2020-03-17 | 788.89 |
| 2020-03-16 | 793.33 |
| 2020-03-13 | 854.07 |
| 2020-03-12 | 883.70 |
| 2020-03-11 | 977.04 |
| 2020-03-10 | 991.85 |
| 2020-03-09 | 1,000.74 |
| 2020-03-06 | 1,083.70 |
| 2020-03-05 | 1,076.30 |
| 2020-03-04 | 1,058.52 |
| 2020-03-03 | 1,080.74 |
| 2020-03-02 | 987.41 |
| 2020-02-28 | 1,006.67 |
| 2020-02-27 | 1,040.74 |
| 2020-02-26 | 941.48 |
| 2020-02-25 | 968.15 |
| 2020-02-24 | 966.67 |
| 2020-02-21 | 1,015.56 |
| 2020-02-20 | 1,046.67 |
| 2020-02-19 | 1,012.59 |
| 2020-02-18 | 996.30 |
| 2020-02-17 | 981.48 |
| 2020-02-14 | 934.07 |
| 2020-02-13 | 951.85 |
| 2020-02-12 | 914.81 |
| 2020-02-11 | 905.93 |
| 2020-02-10 | 911.85 |
| 2020-02-07 | 794.81 |
| 2020-02-06 | 760.74 |
| 2020-02-05 | 726.67 |
| 2020-02-04 | 732.59 |
| 2020-02-03 | 676.30 |
| 2020-01-31 | 711.85 |
| 2020-01-30 | 726.67 |
| 2020-01-29 | 772.59 |
| 2020-01-24 | 697.04 |
| 2020-01-23 | 668.89 |
| 2020-01-22 | 676.30 |
| 2020-01-21 | 652.59 |
| 2020-01-20 | 634.81 |
| 2020-01-17 | 645.19 |
| 2020-01-16 | 645.19 |
| 2020-01-15 | 634.07 |
| 2020-01-14 | 625.93 |
| 2020-01-13 | 633.33 |
| 2020-01-10 | 602.22 |
| 2020-01-09 | 611.85 |
| 2020-01-08 | 631.11 |
| 2020-01-07 | 630.37 |
| 2020-01-06 | 552.59 |
| 2020-01-03 | 575.56 |
| 2020-01-02 | 576.30 |
| 2019-12-31 | 566.67 |
| 2019-12-30 | 568.89 |
| 2019-12-27 | 582.22 |
| 2019-12-24 | 585.19 |
| 2019-12-23 | 580.00 |
| 2019-12-20 | 567.41 |
| 2019-12-19 | 580.00 |
| 2019-12-18 | 574.81 |
| 2019-12-17 | 559.26 |
| 2019-12-16 | 546.67 |
| 2019-12-13 | 542.96 |
| 2019-12-12 | 540.00 |
| 2019-12-11 | 550.37 |
| 2019-12-10 | 541.48 |
| 2019-12-09 | 547.41 |
| 2019-12-06 | 562.22 |
| 2019-12-05 | 558.52 |
| 2019-12-04 | 535.56 |
| 2019-12-03 | 544.44 |
| 2019-12-02 | 528.89 |
| 2019-11-29 | 556.30 |
| 2019-11-28 | 575.56 |
| 2019-11-27 | 536.30 |
| 2019-11-26 | 510.37 |
| 2019-11-25 | 525.19 |
| 2019-11-22 | 529.63 |
| 2019-11-21 | 535.56 |
| 2019-11-20 | 506.67 |
| 2019-11-19 | 504.44 |
| 2019-11-18 | 492.59 |
| 2019-11-15 | 492.59 |
| 2019-11-14 | 502.22 |
| 2019-11-13 | 505.93 |
| 2019-11-12 | 508.89 |
| 2019-11-11 | 489.63 |
| 2019-11-08 | 511.85 |
| 2019-11-07 | 511.85 |
| 2019-11-06 | 505.19 |
| 2019-11-05 | 501.48 |
| 2019-11-04 | 508.15 |
| 2019-11-01 | 491.85 |
| 2019-10-31 | 485.93 |
| 2019-10-30 | 494.07 |
| 2019-10-29 | 480.74 |
| 2019-10-28 | 481.48 |
| 2019-10-25 | 454.07 |
| 2019-10-24 | 442.22 |
| 2019-10-23 | 426.67 |
| 2019-10-22 | 444.44 |
| 2019-10-21 | 424.44 |
| 2019-10-18 | 424.44 |
| 2019-10-17 | 431.85 |
| 2019-10-16 | 436.30 |
| 2019-10-15 | 420.00 |
| 2019-10-14 | 426.67 |
| 2019-10-11 | 425.19 |
| 2019-10-10 | 430.37 |
| 2019-10-09 | 405.19 |
| 2019-10-08 | 414.81 |
| 2019-10-04 | 411.11 |
| 2019-10-03 | 408.15 |
| 2019-10-02 | 409.63 |
| 2019-09-30 | 407.41 |
| 2019-09-27 | 411.11 |
| 2019-09-26 | 410.37 |
| 2019-09-25 | 411.11 |
| 2019-09-24 | 422.22 |
| 2019-09-23 | 425.19 |
| 2019-09-20 | 413.33 |
| 2019-09-19 | 412.59 |
| 2019-09-18 | 413.33 |
| 2019-09-17 | 410.37 |
| 2019-09-16 | 428.15 |
| 2019-09-13 | 438.52 |
| 2019-09-12 | 428.89 |
| 2019-09-11 | 425.19 |
| 2019-09-10 | 425.93 |
| 2019-09-09 | 438.52 |
| 2019-09-06 | 442.22 |
| 2019-09-05 | 442.96 |
| 2019-09-04 | 441.48 |
| 2019-09-03 | 440.74 |
| 2019-09-02 | 444.44 |
| 2019-08-30 | 450.37 |
| 2019-08-29 | 454.07 |
| 2019-08-28 | 443.70 |
| 2019-08-27 | 450.37 |
| 2019-08-26 | 460.00 |
| 2019-08-23 | 442.22 |
| 2019-08-22 | 385.93 |
| 2019-08-21 | 398.52 |
| 2019-08-20 | 411.11 |
| 2019-08-19 | 396.30 |
| 2019-08-16 | 374.07 |
| 2019-08-15 | 366.67 |
| 2019-08-14 | 362.96 |
| 2019-08-13 | 365.19 |
| 2019-08-12 | 392.59 |
| 2019-08-09 | 381.48 |
| 2019-08-08 | 393.33 |
| 2019-08-07 | 391.11 |
| 2019-08-06 | 381.48 |
| 2019-08-05 | 390.37 |
| 2019-08-02 | 417.78 |
| 2019-08-01 | 427.41 |
| 2019-07-31 | 426.67 |
| 2019-07-30 | 435.56 |
| 2019-07-29 | 442.96 |
| 2019-07-26 | 434.81 |
| 2019-07-25 | 447.41 |
| 2019-07-24 | 426.67 |
| 2019-07-23 | 426.67 |
| 2019-07-22 | 428.15 |
| 2019-07-19 | 433.33 |
| 2019-07-18 | 431.11 |
| 2019-07-17 | 440.74 |
| 2019-07-16 | 446.67 |
| 2019-07-15 | 440.74 |
| 2019-07-12 | 429.63 |
| 2019-07-11 | 437.04 |
| 2019-07-10 | 446.67 |
| 2019-07-09 | 435.56 |
| 2019-07-08 | 434.07 |
| 2019-07-05 | 451.11 |
| 2019-07-04 | 448.15 |
| 2019-07-03 | 460.00 |
| 2019-07-02 | 467.41 |
| 2019-06-28 | 454.07 |
| 2019-06-27 | 461.48 |
| 2019-06-26 | 457.78 |
| 2019-06-25 | 454.81 |
| 2019-06-24 | 468.15 |
| 2019-06-21 | 469.63 |
| 2019-06-20 | 475.56 |
| 2019-06-19 | 469.63 |
| 2019-06-18 | 436.30 |
| 2019-06-17 | 429.63 |
| 2019-06-14 | 429.63 |
| 2019-06-13 | 452.59 |
| 2019-06-12 | 449.63 |
| 2019-06-11 | 468.15 |
| 2019-06-10 | 448.15 |
| 2019-06-06 | 426.67 |
| 2019-06-05 | 430.37 |
| 2019-06-04 | 425.93 |
| 2019-06-03 | 450.37 |
| 2019-05-31 | 450.37 |
| 2019-05-30 | 445.19 |
| 2019-05-29 | 450.37 |
| 2019-05-28 | 465.93 |
| 2019-05-27 | 453.33 |
| 2019-05-24 | 459.26 |
| 2019-05-23 | 461.48 |
| 2019-05-22 | 468.89 |
| 2019-05-21 | 464.44 |
| 2019-05-20 | 461.48 |
| 2019-05-17 | 492.59 |
| 2019-05-16 | 512.59 |
| 2019-05-15 | 540.74 |
| 2019-05-14 | 500.00 |
| 2019-05-10 | 512.59 |
| 2019-05-09 | 492.59 |
| 2019-05-08 | 540.00 |
| 2019-05-07 | 551.11 |
| 2019-05-06 | 553.33 |
| 2019-05-03 | 585.93 |
| 2019-05-02 | 582.22 |
| 2019-04-30 | 594.81 |
| 2019-04-29 | 571.11 |
| 2019-04-26 | 582.22 |
| 2019-04-25 | 576.30 |
| 2019-04-24 | 605.19 |
| 2019-04-23 | 587.41 |
| 2019-04-18 | 614.81 |
| 2019-04-17 | 624.44 |
| 2019-04-16 | 625.93 |
| 2019-04-15 | 622.96 |
| 2019-04-12 | 640.74 |
| 2019-04-11 | 631.85 |
| 2019-04-10 | 640.74 |
| 2019-04-09 | 625.19 |
| 2019-04-08 | 566.67 |
| 2019-04-04 | 566.67 |
| 2019-04-03 | 565.93 |
| 2019-04-02 | 560.74 |
| 2019-04-01 | 552.59 |
| 2019-03-29 | 571.85 |
| 2019-03-28 | 556.30 |
| 2019-03-27 | 562.96 |
| 2019-03-26 | 562.96 |
| 2019-03-25 | 566.67 |
| 2019-03-22 | 591.11 |
| 2019-03-21 | 594.81 |
| 2019-03-20 | 603.70 |
| 2019-03-19 | 608.15 |
| 2019-03-18 | 592.59 |
| 2019-03-15 | 589.63 |
| 2019-03-14 | 577.78 |
| 2019-03-13 | 591.85 |
| 2019-03-12 | 584.44 |
| 2019-03-11 | 574.07 |
| 2019-03-08 | 571.11 |
| 2019-03-07 | 588.15 |
| 2019-03-06 | 594.07 |
| 2019-03-05 | 603.70 |
| 2019-03-04 | 582.22 |
| 2019-03-01 | 552.59 |
| 2019-02-28 | 496.30 |
| 2019-02-27 | 480.00 |
| 2019-02-26 | 485.93 |
| 2019-02-25 | 482.22 |
| 2019-02-22 | 490.37 |
| 2019-02-21 | 486.67 |
| 2019-02-20 | 480.74 |
| 2019-02-19 | 462.96 |
| 2019-02-18 | 480.74 |
| 2019-02-15 | 472.59 |
| 2019-02-14 | 472.59 |
| 2019-02-13 | 443.70 |
| 2019-02-12 | 442.22 |
| 2019-02-11 | 425.93 |
| 2019-02-08 | 434.07 |
| 2019-02-04 | 430.37 |
| 2019-02-01 | 433.33 |
| 2019-01-31 | 431.85 |
| 2019-01-30 | 402.96 |
| 2019-01-29 | 411.11 |
| 2019-01-28 | 406.67 |
| 2019-01-25 | 416.30 |
| 2019-01-24 | 422.22 |
| 2019-01-23 | 403.70 |
| 2019-01-22 | 406.67 |
| 2019-01-21 | 416.30 |
| 2019-01-18 | 413.33 |
| 2019-01-17 | 402.22 |
| 2019-01-16 | 410.37 |
| 2019-01-15 | 400.74 |
| 2019-01-14 | 383.70 |
| 2019-01-11 | 399.26 |
| 2019-01-10 | 403.70 |
| 2019-01-09 | 371.85 |
| 2019-01-08 | 380.00 |
| 2019-01-07 | 355.56 |
| 2019-01-04 | 348.15 |
| 2019-01-03 | 348.15 |
| 2019-01-02 | 358.52 |
| 2018-12-31 | 370.37 |
| 2018-12-28 | 379.26 |
| 2018-12-27 | 356.30 |
| 2018-12-24 | 360.00 |
| 2018-12-21 | 367.41 |
| 2018-12-20 | 368.15 |
| 2018-12-19 | 384.44 |
| 2018-12-18 | 393.33 |
| 2018-12-17 | 408.15 |
| 2018-12-14 | 414.07 |
| 2018-12-13 | 427.41 |
| 2018-12-12 | 419.26 |
| 2018-12-11 | 417.04 |
| 2018-12-10 | 410.37 |
| 2018-12-07 | 420.00 |
| 2018-12-06 | 414.81 |
| 2018-12-05 | 430.37 |
| 2018-12-04 | 434.07 |
| 2018-12-03 | 423.70 |
| 2018-11-30 | 418.52 |
| 2018-11-29 | 425.93 |
| 2018-11-28 | 415.56 |
| 2018-11-27 | 410.37 |
| 2018-11-26 | 413.33 |
| 2018-11-23 | 417.78 |
| 2018-11-22 | 426.67 |
| 2018-11-21 | 428.89 |
| 2018-11-20 | 422.96 |
| 2018-11-19 | 465.19 |
| 2018-11-16 | 461.48 |
| 2018-11-15 | 467.41 |
| 2018-11-14 | 428.89 |
| 2018-11-13 | 444.44 |
| 2018-11-12 | 438.52 |
| 2018-11-09 | 435.56 |
| 2018-11-08 | 425.19 |
| 2018-11-07 | 436.30 |
| 2018-11-06 | 436.30 |
| 2018-11-05 | 434.07 |
| 2018-11-02 | 440.74 |
| 2018-11-01 | 390.37 |
| 2018-10-31 | 369.63 |
| 2018-10-30 | 357.04 |
| 2018-10-29 | 366.67 |
| 2018-10-26 | 367.41 |
| 2018-10-25 | 377.78 |
| 2018-10-24 | 401.48 |
| 2018-10-23 | 410.37 |
| 2018-10-22 | 428.89 |
| 2018-10-19 | 407.41 |
| 2018-10-18 | 381.48 |
| 2018-10-16 | 374.07 |
| 2018-10-15 | 351.85 |
| 2018-10-12 | 364.44 |
| 2018-10-11 | 356.30 |
| 2018-10-10 | 394.07 |
| 2018-10-09 | 400.74 |
| 2018-10-08 | 389.63 |
| 2018-10-05 | 416.30 |
| 2018-10-04 | 428.89 |
| 2018-10-03 | 458.52 |
| 2018-10-02 | 468.89 |
| 2018-09-28 | 468.15 |
| 2018-09-27 | 460.74 |
| 2018-09-26 | 462.96 |
| 2018-09-24 | 468.89 |
| 2018-09-21 | 475.56 |
| 2018-09-20 | 462.22 |
| 2018-09-19 | 460.74 |
| 2018-09-18 | 455.56 |
| 2018-09-17 | 447.41 |
| 2018-09-14 | 466.67 |
| 2018-09-13 | 445.19 |
| 2018-09-12 | 413.33 |
| 2018-09-11 | 433.33 |
| 2018-09-10 | 448.15 |
| 2018-09-07 | 481.48 |
| 2018-09-06 | 480.74 |
| 2018-09-05 | 477.04 |
| 2018-09-04 | 501.48 |
| 2018-09-03 | 468.15 |
| 2018-08-31 | 488.15 |
| 2018-08-30 | 505.93 |
| 2018-08-29 | 511.11 |
| 2018-08-28 | 498.52 |
| 2018-08-27 | 500.00 |
| 2018-08-24 | 480.00 |
| 2018-08-23 | 470.37 |
| 2018-08-22 | 441.48 |
| 2018-08-21 | 453.33 |
| 2018-08-20 | 404.44 |
| 2018-08-17 | 380.74 |
| 2018-08-16 | 414.07 |
| 2018-08-15 | 424.44 |
| 2018-08-14 | 455.56 |
| 2018-08-13 | 480.00 |
| 2018-08-10 | 491.85 |
| 2018-08-09 | 499.26 |
| 2018-08-08 | 454.07 |
| 2018-08-07 | 474.07 |
| 2018-08-06 | 437.04 |
| 2018-08-03 | 465.19 |
| 2018-08-02 | 484.44 |
| 2018-08-01 | 492.59 |
| 2018-07-31 | 495.56 |
| 2018-07-30 | 503.70 |
| 2018-07-27 | 530.37 |
| 2018-07-26 | 520.00 |
| 2018-07-25 | 524.44 |
| 2018-07-24 | 514.07 |
| 2018-07-23 | 491.85 |
| 2018-07-20 | 491.85 |
| 2018-07-19 | 485.19 |
| 2018-07-18 | 514.81 |
| 2018-07-17 | 498.52 |
| 2018-07-16 | 505.93 |
| 2018-07-13 | 507.41 |
| 2018-07-12 | 477.78 |
| 2018-07-11 | 437.04 |
| 2018-07-10 | 437.04 |
| 2018-07-09 | 445.19 |
| 2018-07-06 | 411.11 |
| 2018-07-05 | 403.70 |
| 2018-07-04 | 429.63 |
| 2018-07-03 | 450.37 |
| 2018-06-29 | 460.74 |
| 2018-06-28 | 427.41 |
| 2018-06-27 | 445.19 |
| 2018-06-26 | 460.74 |
| 2018-06-25 | 474.07 |
| 2018-06-22 | 472.59 |
| 2018-06-21 | 437.78 |
| 2018-06-20 | 456.30 |
| 2018-06-19 | 428.89 |
| 2018-06-15 | 449.63 |
| 2018-06-14 | 465.93 |
| 2018-06-13 | 529.63 |
| 2018-06-12 | 512.59 |
| 2018-06-11 | 510.37 |
| 2018-06-08 | 436.30 |
| 2018-06-07 | 443.70 |
| 2018-06-06 | 442.22 |
| 2018-06-05 | 418.52 |
| 2018-06-04 | 416.30 |
| 2018-06-01 | 420.00 |
| 2018-05-31 | 432.59 |
| 2018-05-30 | 428.89 |
| 2018-05-29 | 419.26 |
| 2018-05-28 | 401.48 |
| 2018-05-25 | 413.33 |
| 2018-05-24 | 410.37 |
| 2018-05-23 | 402.96 |
| 2018-05-21 | 339.26 |
| 2018-05-18 | 328.15 |
| 2018-05-17 | 314.81 |
| 2018-05-16 | 228.89 |
| 2018-05-15 | 221.48 |
| 2018-05-14 | 222.22 |
| 2018-05-11 | 226.67 |
| 2018-05-10 | 225.93 |
| 2018-05-09 | 218.52 |
| 2018-05-08 | 219.26 |
| 2018-05-07 | 208.89 |
| 2018-05-04 | 199.26 |
| 2018-05-03 | 197.78 |
| 2018-05-02 | 202.22 |
| 2018-04-30 | 194.07 |
| 2018-04-27 | 188.89 |
| 2018-04-26 | 190.37 |
| 2018-04-25 | 194.81 |
| 2018-04-24 | 191.11 |
| 2018-04-23 | 191.11 |
| 2018-04-20 | 194.07 |
| 2018-04-19 | 197.78 |
| 2018-04-18 | 193.33 |
| 2018-04-17 | 198.52 |
| 2018-04-16 | 205.19 |
| 2018-04-13 | 204.44 |
| 2018-04-12 | 193.33 |
| 2018-04-11 | 197.78 |
| 2018-04-10 | 198.52 |
| 2018-04-09 | 195.56 |
| 2018-04-06 | 187.41 |
| 2018-04-04 | 188.89 |
| 2018-04-03 | 194.81 |
| 2018-03-29 | 188.89 |
| 2018-03-28 | 193.33 |
| 2018-03-27 | 201.48 |
| 2018-03-26 | 191.11 |
| 2018-03-23 | 191.85 |
| 2018-03-22 | 200.74 |
| 2018-03-21 | 205.93 |
| 2018-03-20 | 206.67 |
| 2018-03-19 | 202.22 |
| 2018-03-16 | 205.93 |
| 2018-03-15 | 203.70 |
| 2018-03-14 | 203.70 |
| 2018-03-13 | 204.44 |
| 2018-03-12 | 200.74 |
| 2018-03-09 | 198.52 |
| 2018-03-08 | 194.81 |
| 2018-03-07 | 189.63 |
| 2018-03-06 | 188.89 |
| 2018-03-05 | 183.70 |
| 2018-03-02 | 185.19 |
| 2018-03-01 | 186.67 |
| 2018-02-28 | 185.19 |
| 2018-02-27 | 193.33 |
| 2018-02-26 | 190.37 |
| 2018-02-23 | 188.89 |
| 2018-02-22 | 186.67 |
| 2018-02-21 | 188.15 |
| 2018-02-20 | 184.44 |
| 2018-02-15 | 184.44 |
| 2018-02-14 | 175.56 |
| 2018-02-13 | 174.07 |
| 2018-02-12 | 169.63 |
| 2018-02-09 | 165.19 |
| 2018-02-08 | 177.78 |
| 2018-02-07 | 175.56 |
| 2018-02-06 | 181.48 |
| 2018-02-05 | 195.56 |
| 2018-02-02 | 198.52 |
| 2018-02-01 | 197.04 |
| 2018-01-31 | 202.96 |
| 2018-01-30 | 203.70 |
| 2018-01-29 | 206.67 |
| 2018-01-26 | 208.89 |
| 2018-01-25 | 212.59 |
| 2018-01-24 | 207.41 |
| 2018-01-23 | 208.15 |
| 2018-01-22 | 212.59 |
| 2018-01-19 | 211.11 |
| 2018-01-18 | 195.56 |
| 2018-01-17 | 195.56 |
| 2018-01-16 | 196.30 |
| 2018-01-15 | 195.56 |
| 2018-01-12 | 196.30 |
| 2018-01-11 | 200.74 |
| 2018-01-10 | 203.70 |
| 2018-01-09 | 208.89 |
| 2018-01-08 | 205.93 |
| 2018-01-05 | 202.96 |
| 2018-01-04 | 204.44 |
| 2018-01-03 | 200.00 |
| 2018-01-02 | 194.81 |
| 2017-12-29 | 192.59 |
| 2017-12-28 | 197.04 |
| 2017-12-27 | 192.59 |
| 2017-12-22 | 189.63 |
| 2017-12-21 | 185.19 |
| 2017-12-20 | 183.70 |
| 2017-12-19 | 187.41 |
| 2017-12-18 | 180.00 |
| 2017-12-15 | 185.19 |
| 2017-12-14 | 180.74 |
| 2017-12-13 | 176.30 |
| 2017-12-12 | 174.81 |
| 2017-12-11 | 168.15 |
| 2017-12-08 | 174.81 |
| 2017-12-07 | 172.59 |
| 2017-12-06 | 171.85 |
| 2017-12-05 | 180.74 |
| 2017-12-04 | 185.19 |
| 2017-12-01 | 182.22 |
| 2017-11-30 | 185.19 |
| 2017-11-29 | 189.63 |
| 2017-11-28 | 194.07 |
| 2017-11-27 | 197.04 |
| 2017-11-24 | 197.78 |
| 2017-11-23 | 202.22 |
| 2017-11-22 | 212.59 |
| 2017-11-21 | 218.52 |
| 2017-11-20 | 220.00 |
| 2017-11-17 | 209.63 |
| 2017-11-16 | 230.37 |
| 2017-11-15 | 220.00 |
| 2017-11-14 | 220.00 |
| 2017-11-13 | 209.63 |
| 2017-11-10 | 212.59 |
| 2017-11-09 | 220.00 |
| 2017-11-08 | 203.70 |
| 2017-11-07 | 200.00 |
| 2017-11-06 | 197.04 |
| 2017-11-03 | 202.96 |
| 2017-11-02 | 202.96 |
| 2017-11-01 | 205.93 |
| 2017-10-31 | 209.63 |
| 2017-10-30 | 201.48 |
| 2017-10-27 | 194.07 |
| 2017-10-26 | 192.59 |
| 2017-10-25 | 199.26 |
| 2017-10-24 | 198.52 |
| 2017-10-23 | 207.41 |
| 2017-10-20 | 194.81 |
| 2017-10-19 | 189.63 |
| 2017-10-18 | 205.19 |
| 2017-10-17 | 210.37 |
| 2017-10-16 | 214.81 |
| 2017-10-13 | 210.37 |
| 2017-10-12 | 208.89 |
| 2017-10-11 | 211.85 |
| 2017-10-10 | 225.93 |
| 2017-10-09 | 197.04 |
| 2017-10-06 | 191.11 |
| 2017-10-04 | 188.15 |
| 2017-10-03 | 187.41 |
| 2017-09-29 | 188.89 |
| 2017-09-28 | 176.30 |
| 2017-09-27 | 183.70 |
| 2017-09-26 | 176.30 |
| 2017-09-25 | 185.93 |
| 2017-09-22 | 186.67 |
| 2017-09-21 | 180.74 |
| 2017-09-20 | 180.00 |
| 2017-09-19 | 190.37 |
| 2017-09-18 | 166.67 |
| 2017-09-15 | 157.04 |
| 2017-09-14 | 161.48 |
| 2017-09-13 | 164.44 |
| 2017-09-12 | 162.96 |
| 2017-09-11 | 164.44 |
| 2017-09-08 | 165.93 |
| 2017-09-07 | 162.96 |
| 2017-09-06 | 164.44 |
| 2017-09-05 | 164.44 |
| 2017-09-04 | 163.70 |
| 2017-09-01 | 165.93 |
| 2017-08-31 | 170.37 |
| 2017-08-30 | 157.78 |
| 2017-08-29 | 159.26 |
| 2017-08-28 | 160.74 |
| 2017-08-25 | 157.78 |
| 2017-08-24 | 160.74 |
| 2017-08-22 | 167.41 |
| 2017-08-21 | 145.19 |
| 2017-08-18 | 144.44 |
| 2017-08-17 | 147.41 |
| 2017-08-16 | 144.44 |
| 2017-08-15 | 147.41 |
| 2017-08-14 | 147.41 |
| 2017-08-11 | 146.67 |
| 2017-08-10 | 162.22 |
| 2017-08-09 | 168.15 |
| 2017-08-08 | 173.33 |
| 2017-08-07 | 164.44 |
| 2017-08-04 | 165.19 |
| 2017-08-03 | 164.44 |
| 2017-08-02 | 168.89 |
| 2017-08-01 | 168.15 |
| 2017-07-31 | 175.56 |
| 2017-07-28 | 176.30 |
| 2017-07-27 | 176.30 |
| 2017-07-26 | 177.78 |
| 2017-07-25 | 181.48 |
| 2017-07-24 | 180.00 |
| 2017-07-21 | 181.48 |
| 2017-07-20 | 182.22 |
| 2017-07-19 | 186.67 |
| 2017-07-18 | 178.52 |
| 2017-07-17 | 183.70 |
| 2017-07-14 | 185.93 |
| 2017-07-13 | 189.63 |
| 2017-07-12 | 191.85 |
| 2017-07-11 | 173.33 |
| 2017-07-10 | 173.33 |
| 2017-07-07 | 176.30 |
| 2017-07-06 | 182.22 |
| 2017-07-05 | 178.52 |
| 2017-07-04 | 176.30 |
| 2017-07-03 | 177.78 |
| 2017-06-30 | 175.56 |
| 2017-06-29 | 176.30 |
| 2017-06-28 | 180.74 |
| 2017-06-27 | 185.19 |
| 2017-06-26 | 193.33 |
| 2017-06-23 | 187.41 |
| 2017-06-22 | 177.78 |
| 2017-06-21 | 162.96 |
| 2017-06-20 | 168.15 |
| 2017-06-19 | 171.85 |
| 2017-06-16 | 168.89 |
| 2017-06-15 | 175.56 |
| 2017-06-14 | 181.48 |
| 2017-06-13 | 190.37 |
| 2017-06-12 | 187.41 |
| 2017-06-09 | 196.30 |
| 2017-06-08 | 188.15 |
| 2017-06-07 | 182.96 |
| 2017-06-06 | 185.19 |
| 2017-06-05 | 177.78 |
| 2017-06-02 | 184.44 |
| 2017-06-01 | 188.15 |
| 2017-05-31 | 194.07 |
| 2017-05-29 | 180.00 |
| 2017-05-26 | 186.67 |
| 2017-05-25 | 188.15 |
| 2017-05-24 | 203.70 |
| 2017-05-23 | 212.59 |
| 2017-05-22 | 217.04 |
| 2017-05-19 | 180.74 |
| 2017-05-18 | 152.59 |
| 2017-05-17 | 161.48 |
| 2017-05-16 | 141.48 |
| 2017-05-15 | 142.96 |
| 2017-05-12 | 140.00 |
| 2017-05-11 | 142.96 |
| 2017-05-10 | 142.96 |
| 2017-05-09 | 129.63 |
| 2017-05-08 | 120.00 |
| 2017-05-05 | 115.56 |
| 2017-05-04 | 118.52 |
| 2017-05-02 | 122.96 |
| 2017-04-28 | 124.44 |
| 2017-04-27 | 126.67 |
| 2017-04-26 | 131.85 |
| 2017-04-25 | 133.33 |
| 2017-04-24 | 127.41 |
| 2017-04-21 | 125.93 |
| 2017-04-20 | 131.85 |
| 2017-04-19 | 138.52 |
| 2017-04-18 | 133.33 |
| 2017-04-13 | 135.56 |
| 2017-04-12 | 139.26 |
| 2017-04-11 | 135.56 |
| 2017-04-10 | 145.19 |
| 2017-04-07 | 150.37 |
| 2017-04-06 | 154.07 |
| 2017-04-05 | 161.48 |
| 2017-04-03 | 150.37 |
| 2017-03-31 | 159.26 |
| 2017-03-30 | 163.70 |
| 2017-03-29 | 165.93 |
| 2017-03-28 | 165.19 |
| 2017-03-27 | 162.22 |
| 2017-03-24 | 181.48 |
| 2017-03-23 | 187.41 |
| 2017-03-22 | 193.33 |
| 2017-03-21 | 175.56 |
| 2017-03-20 | 177.04 |
| 2017-03-17 | 139.26 |
| 2017-03-16 | 130.37 |
| 2017-03-15 | 133.33 |
| 2017-03-14 | 137.78 |
| 2017-03-13 | 107.41 |
| 2017-03-10 | 111.85 |
| 2017-03-09 | 122.22 |
| 2017-03-08 | 127.41 |
| 2017-03-07 | 124.44 |
| 2017-03-06 | 136.30 |
| 2017-03-03 | 147.41 |
| 2017-03-02 | 148.89 |
| 2017-03-01 | 152.59 |
| 2017-02-28 | 152.59 |
| 2017-02-27 | 162.96 |
| 2017-02-24 | 168.15 |
| 2017-02-23 | 177.04 |
| 2017-02-22 | 167.41 |
| 2017-02-21 | 168.15 |
| 2017-02-20 | 167.41 |
| 2017-02-17 | 165.19 |
| 2017-02-16 | 165.93 |
| 2017-02-15 | 168.89 |
| 2017-02-14 | 164.44 |
| 2017-02-13 | 169.63 |
| 2017-02-10 | 172.59 |
| 2017-02-09 | 181.48 |
| 2017-02-08 | 166.67 |
| 2017-02-07 | 165.19 |
| 2017-02-06 | 165.93 |
| 2017-02-03 | 167.41 |
| 2017-02-02 | 164.44 |
| 2017-02-01 | 165.93 |
| 2017-01-27 | 167.41 |
| 2017-01-26 | 174.07 |
| 2017-01-25 | 167.41 |
| 2017-01-24 | 168.15 |
| 2017-01-23 | 161.48 |
| 2017-01-20 | 165.19 |
| 2017-01-19 | 173.33 |
| 2017-01-18 | 175.56 |
| 2017-01-17 | 171.85 |
| 2017-01-16 | 172.59 |
| 2017-01-13 | 185.93 |
| 2017-01-12 | 188.89 |
| 2017-01-11 | 189.63 |
| 2017-01-10 | 185.19 |
| 2017-01-09 | 182.22 |
| 2017-01-06 | 184.44 |
| 2017-01-05 | 186.67 |
| 2017-01-04 | 184.44 |
| 2017-01-03 | 183.70 |
| 2016-12-30 | 188.89 |
| 2016-12-29 | 182.96 |
| 2016-12-28 | 180.74 |
| 2016-12-23 | 180.74 |
| 2016-12-22 | 180.00 |
| 2016-12-21 | 184.44 |
| 2016-12-20 | 186.67 |
| 2016-12-19 | 194.07 |
| 2016-12-16 | 198.52 |
| 2016-12-15 | 188.15 |
| 2016-12-14 | 192.59 |
| 2016-12-13 | 189.63 |
| 2016-12-12 | 185.19 |
| 2016-12-09 | 202.22 |
| 2016-12-08 | 205.19 |
| 2016-12-07 | 198.52 |
| 2016-12-06 | 202.22 |
| 2016-12-05 | 202.22 |
| 2016-12-02 | 208.15 |
| 2016-12-01 | 211.85 |
| 2016-11-30 | 221.48 |
| 2016-11-29 | 215.56 |
| 2016-11-28 | 218.52 |
| 2016-11-25 | 200.00 |
| 2016-11-24 | 200.00 |
| 2016-11-23 | 203.70 |
| 2016-11-22 | 205.19 |
| 2016-11-21 | 200.00 |
| 2016-11-18 | 201.48 |
| 2016-11-17 | 205.19 |
| 2016-11-16 | 202.22 |
| 2016-11-15 | 196.30 |
| 2016-11-14 | 196.30 |
| 2016-11-11 | 201.48 |
| 2016-11-10 | 211.11 |
| 2016-11-09 | 204.44 |
| 2016-11-08 | 205.93 |
| 2016-11-07 | 192.59 |
| 2016-11-04 | 196.30 |
| 2016-11-03 | 196.30 |
| 2016-11-02 | 196.30 |
| 2016-11-01 | 197.04 |
| 2016-10-31 | 200.74 |
| 2016-10-28 | 208.15 |
| 2016-10-27 | 216.30 |
| 2016-10-26 | 214.81 |
| 2016-10-25 | 215.56 |
| 2016-10-24 | 217.78 |
| 2016-10-20 | 212.59 |
| 2016-10-19 | 204.44 |
| 2016-10-18 | 204.44 |
| 2016-10-17 | 201.48 |
| 2016-10-14 | 202.96 |
| 2016-10-13 | 203.70 |
| 2016-10-12 | 220.00 |
| 2016-10-11 | 219.26 |
| 2016-10-07 | 218.52 |
| 2016-10-06 | 225.93 |
| 2016-10-05 | 228.89 |
| 2016-10-04 | 232.59 |
| 2016-10-03 | 229.63 |
| 2016-09-30 | 221.48 |
| 2016-09-29 | 234.81 |
| 2016-09-28 | 234.07 |
| 2016-09-27 | 234.07 |
| 2016-09-26 | 240.74 |
| 2016-09-23 | 253.33 |
| 2016-09-22 | 255.56 |
| 2016-09-21 | 247.41 |
| 2016-09-20 | 244.44 |
| 2016-09-19 | 247.41 |
| 2016-09-15 | 250.37 |
| 2016-09-14 | 254.81 |
| 2016-09-13 | 251.85 |
| 2016-09-12 | 246.67 |
| 2016-09-09 | 257.78 |
| 2016-09-08 | 260.00 |
| 2016-09-07 | 262.96 |
| 2016-09-06 | 271.85 |
| 2016-09-05 | 253.33 |
| 2016-09-02 | 253.33 |
| 2016-09-01 | 245.19 |
| 2016-08-31 | 257.78 |
| 2016-08-30 | 277.04 |
| 2016-08-29 | 278.52 |
| 2016-08-26 | 290.37 |
| 2016-08-25 | 286.67 |
| 2016-08-24 | 289.63 |
| 2016-08-23 | 292.59 |
| 2016-08-22 | 302.22 |
| 2016-08-19 | 302.22 |
| 2016-08-18 | 300.00 |
| 2016-08-17 | 305.93 |
| 2016-08-16 | 311.11 |
| 2016-08-15 | 308.89 |
| 2016-08-12 | 314.07 |
| 2016-08-11 | 310.37 |
| 2016-08-10 | 312.59 |
| 2016-08-09 | 310.37 |
| 2016-08-08 | 314.81 |
| 2016-08-05 | 300.00 |
| 2016-08-04 | 296.30 |
| 2016-08-03 | 300.74 |
| 2016-08-01 | 308.89 |
| 2016-07-29 | 299.26 |
| 2016-07-28 | 311.11 |
| 2016-07-27 | 312.59 |
| 2016-07-26 | 311.11 |
| 2016-07-25 | 314.81 |
| 2016-07-22 | 308.89 |
| 2016-07-21 | 314.81 |
| 2016-07-20 | 314.81 |
| 2016-07-19 | 315.56 |
| 2016-07-18 | 322.22 |
| 2016-07-15 | 324.44 |
| 2016-07-14 | 327.41 |
| 2016-07-13 | 325.93 |
| 2016-07-12 | 322.22 |
| 2016-07-11 | 320.74 |
| 2016-07-08 | 318.52 |
| 2016-07-07 | 315.56 |
| 2016-07-06 | 314.81 |
| 2016-07-05 | 328.15 |
| 2016-07-04 | 323.70 |
| 2016-06-30 | 320.74 |
| 2016-06-29 | 314.07 |
| 2016-06-28 | 304.44 |
| 2016-06-27 | 311.11 |
| 2016-06-24 | 310.37 |
| 2016-06-23 | 314.81 |
| 2016-06-22 | 319.26 |
| 2016-06-21 | 316.30 |
| 2016-06-20 | 314.81 |
| 2016-06-17 | 305.93 |
| 2016-06-16 | 300.74 |
| 2016-06-15 | 309.63 |
| 2016-06-14 | 295.56 |
| 2016-06-13 | 294.07 |
| 2016-06-10 | 310.37 |
| 2016-06-08 | 318.52 |
| 2016-06-07 | 328.89 |
| 2016-06-06 | 332.59 |
| 2016-06-03 | 330.37 |
| 2016-06-02 | 337.04 |
| 2016-06-01 | 338.52 |
| 2016-05-31 | 320.00 |
| 2016-05-30 | 305.19 |
| 2016-05-27 | 311.11 |
| 2016-05-26 | 307.41 |
| 2016-05-25 | 294.07 |
| 2016-05-24 | 301.48 |
| 2016-05-23 | 297.04 |
| 2016-05-20 | 300.00 |
| 2016-05-19 | 295.56 |
| 2016-05-18 | 288.89 |
| 2016-05-17 | 292.59 |
| 2016-05-16 | 292.59 |
| 2016-05-13 | 288.89 |
| 2016-05-12 | 260.74 |
| 2016-05-11 | 265.19 |
| 2016-05-10 | 266.67 |
| 2016-05-09 | 274.81 |
| 2016-05-06 | 281.48 |
| 2016-05-05 | 280.74 |
| 2016-05-04 | 283.70 |
| 2016-05-03 | 281.48 |
| 2016-04-29 | 288.89 |
| 2016-04-28 | 294.07 |
| 2016-04-27 | 287.41 |
| 2016-04-26 | 289.63 |
| 2016-04-25 | 315.56 |
| 2016-04-22 | 278.52 |
| 2016-04-21 | 276.30 |
| 2016-04-20 | 248.89 |
| 2016-04-19 | 254.07 |
| 2016-04-18 | 251.85 |
| 2016-04-15 | 245.19 |
| 2016-04-14 | 240.74 |
| 2016-04-13 | 242.96 |
| 2016-04-12 | 237.78 |
| 2016-04-11 | 230.37 |
| 2016-04-08 | 225.93 |
| 2016-04-07 | 222.96 |
| 2016-04-06 | 227.41 |
| 2016-04-05 | 231.11 |
| 2016-04-01 | 238.52 |
| 2016-03-31 | 250.37 |
| 2016-03-30 | 227.41 |
| 2016-03-29 | 222.96 |
| 2016-03-24 | 217.04 |
| 2016-03-23 | 220.74 |
| 2016-03-22 | 219.26 |
| 2016-03-21 | 214.81 |
| 2016-03-18 | 201.48 |
| 2016-03-17 | 196.30 |
| 2016-03-16 | 196.30 |
| 2016-03-15 | 197.04 |
| 2016-03-14 | 192.59 |
| 2016-03-11 | 211.11 |
| 2016-03-10 | 211.11 |
| 2016-03-09 | 212.59 |
| 2016-03-08 | 223.70 |
| 2016-03-07 | 219.26 |
| 2016-03-04 | 221.48 |
| 2016-03-03 | 227.41 |
| 2016-03-02 | 225.19 |
| 2016-03-01 | 213.33 |
| 2016-02-29 | 205.19 |
| 2016-02-26 | 205.19 |
| 2016-02-25 | 202.22 |
| 2016-02-24 | 207.41 |
| 2016-02-23 | 207.41 |
| 2016-02-22 | 206.67 |
| 2016-02-19 | 257.78 |
| 2016-02-18 | 228.15 |
| 2016-02-17 | 188.89 |
| 2016-02-16 | 182.22 |
| 2016-02-15 | 168.15 |
| 2016-02-12 | 159.26 |
| 2016-02-11 | 172.59 |
| 2016-02-05 | 185.19 |
| 2016-02-04 | 182.96 |
| 2016-02-03 | 180.74 |
| 2016-02-02 | 186.67 |
| 2016-02-01 | 183.70 |
| 2016-01-29 | 188.15 |
| 2016-01-28 | 147.41 |
| 2016-01-27 | 210.37 |
| 2016-01-26 | 213.33 |
| 2016-01-25 | 220.74 |
| 2016-01-22 | 206.67 |
| 2016-01-21 | 197.04 |
| 2016-01-20 | 215.56 |
| 2016-01-19 | 234.81 |
| 2016-01-18 | 220.00 |
| 2016-01-15 | 228.15 |
| 2016-01-14 | 250.37 |
| 2016-01-13 | 256.30 |
| 2016-01-12 | 255.56 |
| 2016-01-11 | 265.93 |
| 2016-01-08 | 274.07 |
| 2016-01-07 | 268.15 |
| 2016-01-06 | 290.37 |
| 2016-01-05 | 282.96 |
| 2016-01-04 | 273.33 |
| 2015-12-31 | 297.04 |
| 2015-12-30 | 291.11 |
| 2015-12-29 | 292.59 |
| 2015-12-28 | 297.04 |
| 2015-12-24 | 297.04 |
| 2015-12-23 | 301.48 |
| 2015-12-22 | 295.56 |
| 2015-12-21 | 297.78 |
| 2015-12-18 | 300.00 |
| 2015-12-17 | 312.59 |
| 2015-12-16 | 314.81 |
| 2015-12-15 | 318.52 |
| 2015-12-14 | 300.00 |
| 2015-12-11 | 310.37 |
| 2015-12-10 | 311.11 |
| 2015-12-09 | 318.52 |
| 2015-12-08 | 323.70 |
| 2015-12-07 | 340.74 |
| 2015-12-04 | 343.70 |
| 2015-12-03 | 348.15 |
| 2015-12-02 | 347.41 |
| 2015-12-01 | 352.59 |
| 2015-11-30 | 339.26 |
| 2015-11-27 | 337.78 |
| 2015-11-26 | 351.85 |
| 2015-11-25 | 360.74 |
| 2015-11-24 | 361.48 |
| 2015-11-23 | 362.22 |
| 2015-11-20 | 359.26 |
| 2015-11-19 | 354.81 |
| 2015-11-18 | 334.07 |
| 2015-11-17 | 335.56 |
| 2015-11-16 | 334.81 |
| 2015-11-13 | 346.67 |
| 2015-11-12 | 359.26 |
| 2015-11-11 | 342.22 |
| 2015-11-10 | 357.04 |
| 2015-11-09 | 373.33 |
| 2015-11-06 | 372.59 |
| 2015-11-05 | 374.07 |
| 2015-11-04 | 380.74 |
| 2015-11-03 | 360.74 |
| 2015-11-02 | 357.78 |
| 2015-10-30 | 359.26 |
| 2015-10-29 | 351.11 |
| 2015-10-28 | 354.81 |
| 2015-10-27 | 366.67 |
| 2015-10-26 | 339.26 |
| 2015-10-23 | 355.56 |
| 2015-10-22 | 344.44 |
| 2015-10-20 | 311.11 |
| 2015-10-19 | 321.48 |
| 2015-10-16 | 331.85 |
| 2015-10-15 | 298.52 |
| 2015-10-14 | 288.89 |
| 2015-10-13 | 300.00 |
| 2015-10-12 | 300.00 |
| 2015-10-09 | 285.19 |
| 2015-10-08 | 293.33 |
| 2015-10-07 | 300.00 |
| 2015-10-06 | 280.00 |
| 2015-10-05 | 282.22 |
| 2015-10-02 | 278.52 |
| 2015-09-30 | 265.93 |
| 2015-09-29 | 248.89 |
| 2015-09-25 | 270.37 |
| 2015-09-24 | 275.56 |
| 2015-09-23 | 272.59 |
| 2015-09-22 | 289.63 |
| 2015-09-21 | 286.67 |
| 2015-09-18 | 288.15 |
| 2015-09-17 | 282.22 |
| 2015-09-16 | 276.30 |
| 2015-09-15 | 271.11 |
| 2015-09-14 | 277.78 |
| 2015-09-11 | 286.67 |
| 2015-09-10 | 285.19 |
| 2015-09-09 | 290.37 |
| 2015-09-08 | 280.74 |
| 2015-09-07 | 267.41 |
| 2015-09-04 | 271.85 |
| 2015-09-02 | 268.89 |
| 2015-09-01 | 284.44 |
| 2015-08-31 | 297.04 |
| 2015-08-28 | 297.78 |
| 2015-08-27 | 299.26 |
| 2015-08-26 | 272.59 |
| 2015-08-25 | 262.22 |
| 2015-08-24 | 255.56 |
| 2015-08-21 | 314.07 |
| 2015-08-20 | 323.70 |
| 2015-08-19 | 337.04 |
| 2015-08-18 | 330.37 |
| 2015-08-17 | 370.37 |
| 2015-08-14 | 380.74 |
| 2015-08-13 | 383.70 |
| 2015-08-12 | 390.37 |
| 2015-08-11 | 397.04 |
| 2015-08-10 | 415.56 |
| 2015-08-07 | 406.67 |
| 2015-08-06 | 385.19 |
| 2015-08-05 | 402.96 |
| 2015-08-04 | 409.63 |
| 2015-08-03 | 401.48 |
| 2015-07-31 | 432.59 |
| 2015-07-30 | 424.44 |
| 2015-07-29 | 439.26 |
| 2015-07-28 | 420.74 |
| 2015-07-27 | 421.48 |
| 2015-07-24 | 471.11 |
| 2015-07-23 | 476.30 |
| 2015-07-22 | 400.74 |
| 2015-07-21 | 400.00 |
| 2015-07-20 | 403.70 |
| 2015-07-17 | 398.52 |
| 2015-07-16 | 380.00 |
| 2015-07-15 | 377.04 |
| 2015-07-14 | 404.44 |
| 2015-07-13 | 428.15 |
| 2015-07-10 | 430.37 |
| 2015-07-09 | 358.52 |
| 2015-07-08 | 237.78 |
| 2015-07-07 | 308.15 |
| 2015-07-06 | 362.22 |
| 2015-07-03 | 425.93 |
| 2015-07-02 | 482.96 |
| 2015-06-30 | 497.04 |
| 2015-06-29 | 506.67 |
| 2015-06-26 | 542.22 |
| 2015-06-25 | 556.30 |
| 2015-06-24 | 572.59 |
| 2015-06-23 | 557.78 |
| 2015-06-22 | 550.37 |
| 2015-06-19 | 551.85 |
| 2015-06-18 | 576.30 |
| 2015-06-17 | 594.81 |
| 2015-06-16 | 519.26 |
| 2015-06-15 | 547.41 |
| 2015-06-12 | 577.78 |
| 2015-06-11 | 583.70 |
| 2015-06-10 | 579.26 |
| 2015-06-09 | 581.48 |
| 2015-06-08 | 615.56 |
| 2015-06-05 | 642.22 |
| 2015-06-04 | 661.48 |
| 2015-06-03 | 686.67 |
| 2015-06-02 | 697.04 |
| 2015-06-01 | 707.41 |
| 2015-05-29 | 694.07 |
| 2015-05-28 | 714.81 |
| 2015-05-27 | 731.11 |
| 2015-05-26 | 756.30 |
| 2015-05-22 | 765.19 |
| 2015-05-21 | 756.30 |
| 2015-05-20 | 788.89 |
| 2015-05-19 | 797.78 |
| 2015-05-18 | 811.11 |
| 2015-05-15 | 774.07 |
| 2015-05-14 | 756.30 |
| 2015-05-13 | 790.37 |
| 2015-05-12 | 735.56 |
| 2015-05-11 | 780.00 |
| 2015-05-08 | 765.19 |
| 2015-05-07 | 679.26 |
| 2015-05-06 | 714.81 |
| 2015-05-05 | 744.44 |
| 2015-05-04 | 714.81 |
| 2015-04-30 | 788.89 |
| 2015-04-29 | 846.67 |
| 2015-04-28 | 852.59 |
| 2015-04-27 | 886.67 |
| 2015-04-24 | 880.74 |
| 2015-04-23 | 876.30 |
| 2015-04-22 | 923.70 |
| 2015-04-21 | 811.11 |
| 2015-04-20 | 722.22 |
| 2015-04-17 | 648.15 |
| 2015-04-16 | 748.89 |
| 2015-04-15 | 808.15 |
| 2015-04-14 | 402.22 |
| 2015-04-13 | 402.22 |
| 2015-04-10 | 402.22 |
| 2015-04-09 | 402.22 |
| 2015-04-08 | 402.22 |
| 2015-04-02 | 402.22 |
| 2015-04-01 | 402.22 |
| 2015-03-31 | 402.22 |
| 2015-03-30 | 402.22 |
| 2015-03-27 | 402.22 |
| 2015-03-26 | 402.22 |
| 2015-03-25 | 402.22 |
| 2015-03-24 | 402.22 |
| 2015-03-23 | 402.22 |
| 2015-03-20 | 402.22 |
| 2015-03-19 | 351.85 |
| 2015-03-18 | 331.11 |
| 2015-03-17 | 335.56 |
| 2015-03-16 | 334.07 |
| 2015-03-13 | 314.81 |
| 2015-03-12 | 328.15 |
| 2015-03-11 | 320.74 |
| 2015-03-10 | 322.96 |
| 2015-03-09 | 342.22 |
| 2015-03-06 | 342.22 |
| 2015-03-05 | 308.15 |
| 2015-03-04 | 303.70 |
| 2015-03-03 | 297.04 |
| 2015-03-02 | 295.56 |
| 2015-02-27 | 292.59 |
| 2015-02-26 | 283.70 |
| 2015-02-25 | 282.96 |
| 2015-02-24 | 280.74 |
| 2015-02-23 | 278.52 |
| 2015-02-18 | 279.26 |
| 2015-02-17 | 281.48 |
| 2015-02-16 | 280.00 |
| 2015-02-13 | 281.48 |
| 2015-02-12 | 281.48 |
| 2015-02-11 | 285.19 |
| 2015-02-10 | 284.44 |
| 2015-02-09 | 278.52 |
| 2015-02-06 | 286.67 |
| 2015-02-05 | 287.41 |
| 2015-02-04 | 274.07 |
| 2015-02-03 | 273.33 |
| 2015-02-02 | 270.37 |
| 2015-01-30 | 279.26 |
| 2015-01-29 | 294.07 |
| 2015-01-28 | 300.00 |
| 2015-01-27 | 301.48 |
| 2015-01-26 | 288.89 |
| 2015-01-23 | 293.33 |
| 2015-01-22 | 286.67 |
| 2015-01-21 | 291.85 |
| 2015-01-20 | 281.48 |
| 2015-01-19 | 274.81 |
| 2015-01-16 | 286.67 |
| 2015-01-15 | 298.52 |
| 2015-01-14 | 283.70 |
| 2015-01-13 | 274.07 |
| 2015-01-12 | 268.89 |
| 2015-01-09 | 269.63 |
| 2015-01-08 | 270.37 |
| 2015-01-07 | 268.15 |
| 2015-01-06 | 270.37 |
| 2015-01-05 | 268.15 |
| 2015-01-02 | 278.52 |
| 2014-12-31 | 277.04 |
| 2014-12-30 | 274.07 |
| 2014-12-29 | 282.96 |
| 2014-12-24 | 280.74 |
| 2014-12-23 | 280.74 |
| 2014-12-22 | 289.63 |
| 2014-12-19 | 282.96 |
| 2014-12-18 | 294.07 |
| 2014-12-17 | 291.85 |
| 2014-12-16 | 303.70 |
| 2014-12-15 | 307.41 |
| 2014-12-12 | 300.00 |
| 2014-12-11 | 309.63 |
| 2014-12-10 | 289.63 |
| 2014-12-09 | 264.44 |
| 2014-12-08 | 286.67 |
| 2014-12-05 | 294.07 |
| 2014-12-04 | 300.00 |
| 2014-12-03 | 295.56 |
| 2014-12-02 | 307.41 |
| 2014-12-01 | 304.44 |
| 2014-11-28 | 304.44 |
| 2014-11-27 | 291.85 |
| 2014-11-26 | 291.85 |
| 2014-11-25 | 298.52 |
| 2014-11-24 | 293.33 |
| 2014-11-21 | 306.67 |
| 2014-11-20 | 314.81 |
| 2014-11-19 | 323.70 |
| 2014-11-18 | 339.26 |
| 2014-11-17 | 314.81 |
| 2014-11-14 | 348.15 |
| 2014-11-13 | 350.37 |
| 2014-11-12 | 317.04 |
| 2014-11-11 | 285.19 |
| 2014-11-10 | 279.26 |
| 2014-11-07 | 261.48 |
| 2014-11-06 | 261.48 |
| 2014-11-05 | 259.26 |
| 2014-11-04 | 255.56 |
| 2014-11-03 | 258.52 |
| 2014-10-31 | 258.52 |
| 2014-10-30 | 251.85 |
| 2014-10-29 | 237.04 |
| 2014-10-28 | 242.22 |
| 2014-10-27 | 238.52 |
| 2014-10-24 | 254.07 |
| 2014-10-23 | 247.41 |
| 2014-10-22 | 269.63 |
| 2014-10-21 | 187.41 |
| 2014-10-20 | 200.74 |
| 2014-10-17 | 200.00 |
| 2014-10-16 | 199.26 |
| 2014-10-15 | 206.67 |
| 2014-10-14 | 208.15 |
| 2014-10-13 | 222.22 |
| 2014-10-10 | 240.74 |
| 2014-10-09 | 250.37 |
| 2014-10-08 | 242.96 |
| 2014-10-07 | 248.89 |
| 2014-10-06 | 254.81 |
| 2014-10-03 | 244.44 |
| 2014-09-30 | 249.63 |
| 2014-09-29 | 253.33 |
| 2014-09-26 | 258.52 |
| 2014-09-25 | 266.67 |
| 2014-09-24 | 257.04 |
| 2014-09-23 | 279.26 |
| 2014-09-22 | 337.78 |
| 2014-09-19 | 357.04 |
| 2014-09-18 | 341.48 |
| 2014-09-17 | 340.74 |
| 2014-09-16 | 340.74 |
| 2014-09-15 | 345.93 |
| 2014-09-12 | 355.56 |
| 2014-09-11 | 362.96 |
| 2014-09-10 | 352.59 |
| 2014-09-08 | 351.11 |
| 2014-09-05 | 357.78 |
| 2014-09-04 | 365.19 |
| 2014-09-03 | 369.63 |
| 2014-09-02 | 376.30 |
| 2014-09-01 | 359.26 |
| 2014-08-29 | 351.85 |
| 2014-08-28 | 350.37 |
| 2014-08-27 | 344.44 |
| 2014-08-26 | 346.67 |
| 2014-08-25 | 344.44 |
| 2014-08-22 | 337.78 |
| 2014-08-21 | 343.70 |
| 2014-08-20 | 345.19 |
| 2014-08-19 | 340.00 |
| 2014-08-18 | 338.52 |
| 2014-08-15 | 340.74 |
| 2014-08-14 | 345.93 |
| 2014-08-13 | 340.74 |
| 2014-08-12 | 337.04 |
| 2014-08-11 | 334.07 |
| 2014-08-08 | 333.33 |
| 2014-08-07 | 339.26 |
| 2014-08-06 | 341.48 |
| 2014-08-05 | 343.70 |
| 2014-08-04 | 336.30 |
| 2014-08-01 | 334.07 |
| 2014-07-31 | 340.00 |
| 2014-07-30 | 342.96 |
| 2014-07-29 | 351.11 |
| 2014-07-28 | 351.85 |
| 2014-07-25 | 349.63 |
| 2014-07-24 | 348.15 |
| 2014-07-23 | 346.67 |
| 2014-07-22 | 351.85 |
| 2014-07-21 | 345.93 |
| 2014-07-18 | 344.44 |
| 2014-07-17 | 344.44 |
| 2014-07-16 | 334.81 |
| 2014-07-15 | 334.81 |
| 2014-07-14 | 334.07 |
| 2014-07-11 | 334.07 |
| 2014-07-10 | 337.78 |
| 2014-07-09 | 340.00 |
| 2014-07-08 | 343.70 |
| 2014-07-07 | 344.44 |
| 2014-07-04 | 342.96 |
| 2014-07-03 | 338.52 |
| 2014-07-02 | 340.74 |
| 2014-06-30 | 345.93 |
| 2014-06-27 | 347.41 |
| 2014-06-26 | 345.19 |
| 2014-06-25 | 332.59 |
| 2014-06-24 | 334.07 |
| 2014-06-23 | 331.85 |
| 2014-06-20 | 339.26 |
| 2014-06-19 | 332.59 |
| 2014-06-18 | 334.81 |
| 2014-06-17 | 332.59 |
| 2014-06-16 | 343.70 |
| 2014-06-13 | 346.67 |
| 2014-06-12 | 346.67 |
| 2014-06-11 | 341.48 |
| 2014-06-10 | 341.48 |
| 2014-06-09 | 344.44 |
| 2014-06-06 | 336.30 |
| 2014-06-05 | 348.15 |
| 2014-06-04 | 346.67 |
| 2014-06-03 | 349.63 |
| 2014-05-30 | 358.52 |
| 2014-05-29 | 334.07 |
| 2014-05-28 | 328.89 |
| 2014-05-27 | 331.85 |
| 2014-05-26 | 336.30 |
| 2014-05-23 | 334.81 |
| 2014-05-22 | 331.11 |
| 2014-05-21 | 331.11 |
| 2014-05-20 | 332.59 |
| 2014-05-19 | 344.44 |
| 2014-05-16 | 349.63 |
| 2014-05-15 | 337.78 |
| 2014-05-14 | 342.22 |
| 2014-05-13 | 317.78 |
| 2014-05-12 | 342.22 |
| 2014-05-09 | 351.85 |
| 2014-05-08 | 365.93 |
| 2014-05-07 | 365.93 |
| 2014-05-05 | 285.93 |
| 2014-05-02 | 260.00 |
| 2014-04-30 | 219.26 |
| 2014-04-29 | 222.96 |
| 2014-04-28 | 235.56 |
| 2014-04-25 | 251.11 |
| 2014-04-24 | 255.56 |
| 2014-04-23 | 275.56 |
| 2014-04-22 | 242.96 |
| 2014-04-17 | 238.52 |
| 2014-04-16 | 234.81 |
| 2014-04-15 | 236.30 |
| 2014-04-14 | 255.56 |
| 2014-04-11 | 282.22 |
| 2014-04-10 | 294.81 |
| 2014-04-09 | 290.37 |
| 2014-04-08 | 282.96 |
| 2014-04-07 | 280.74 |
| 2014-04-04 | 314.81 |
| 2014-04-03 | 304.44 |
| 2014-04-02 | 297.04 |
| 2014-04-01 | 320.00 |
| 2014-03-31 | 322.22 |
| 2014-03-28 | 333.33 |
| 2014-03-27 | 321.48 |
| 2014-03-26 | 354.81 |
| 2014-03-25 | 277.04 |
| 2014-03-24 | 289.63 |
| 2014-03-21 | 287.41 |
| 2014-03-20 | 288.15 |
| 2014-03-19 | 278.52 |
| 2014-03-18 | 296.30 |
| 2014-03-17 | 268.15 |
| 2014-03-14 | 307.41 |
| 2014-03-13 | 342.22 |
| 2014-03-12 | 345.93 |
| 2014-03-11 | 445.93 |
| 2014-03-10 | 445.93 |
| 2014-03-07 | 440.74 |
| 2014-03-06 | 403.70 |
| 2014-03-05 | 274.07 |
| 2014-03-04 | 222.96 |
| 2014-03-03 | 214.81 |
| 2014-02-28 | 212.59 |
| 2014-02-27 | 211.11 |
| 2014-02-26 | 208.89 |
| 2014-02-25 | 188.89 |
| 2014-02-24 | 205.93 |
| 2014-02-21 | 214.07 |
| 2014-02-20 | 216.30 |
| 2014-02-19 | 211.85 |
| 2014-02-18 | 214.81 |
| 2014-02-17 | 205.19 |
| 2014-02-14 | 143.70 |
| 2014-02-13 | 148.89 |
| 2014-02-12 | 100.00 |
| 2014-02-11 | 101.48 |
| 2014-02-10 | 102.96 |
| 2014-02-07 | 81.48 |
| 2014-02-06 | 93.33 |
| 2014-02-05 | 154.81 |
| 2014-02-04 | 178.52 |
| 2014-01-30 | 171.85 |
| 2014-01-29 | 160.74 |
| 2014-01-28 | 181.48 |
| 2014-01-27 | 182.22 |
| 2014-01-24 | 190.37 |
| 2014-01-23 | -38.52 |
| 2014-01-22 | -38.52 |
| 2014-01-21 | -38.52 |
| 2014-01-20 | -38.52 |
| 2014-01-17 | -38.52 |
| 2014-01-16 | -38.52 |
| 2014-01-15 | -38.52 |
| 2014-01-14 | -44.44 |
| 2014-01-13 | -45.19 |
| 2014-01-10 | -40.00 |
| 2014-01-09 | -40.74 |
| 2014-01-08 | -37.78 |
| 2014-01-07 | -40.00 |
| 2014-01-06 | -33.33 |
| 2014-01-03 | -53.33 |
| 2014-01-02 | -53.33 |
| 2013-12-31 | -58.52 |
| 2013-12-30 | -59.26 |
| 2013-12-27 | -60.00 |
| 2013-12-24 | -60.74 |
| 2013-12-23 | -61.48 |
| 2013-12-20 | -60.00 |
| 2013-12-19 | -60.74 |
| 2013-12-18 | -59.26 |
| 2013-12-17 | -60.00 |
| 2013-12-16 | -60.74 |
| 2013-12-13 | -60.74 |
| 2013-12-12 | -60.74 |
| 2013-12-11 | -60.00 |
| 2013-12-10 | -60.00 |
| 2013-12-09 | -59.26 |
| 2013-12-06 | -61.48 |
| 2013-12-05 | -60.74 |
| 2013-12-04 | -61.48 |
| 2013-12-03 | -61.48 |
| 2013-12-02 | -60.74 |
| 2013-11-29 | -60.74 |
| 2013-11-28 | -61.48 |
| 2013-11-27 | -60.74 |
| 2013-11-26 | -59.26 |
| 2013-11-25 | -60.74 |
| 2013-11-22 | -61.48 |
| 2013-11-21 | -60.74 |
| 2013-11-20 | -60.74 |
| 2013-11-19 | -60.74 |
| 2013-11-18 | -60.00 |
| 2013-11-15 | -62.22 |
| 2013-11-14 | -62.22 |
| 2013-11-13 | -62.22 |
| 2013-11-12 | -63.33 |
| 2013-11-11 | -62.96 |
| 2013-11-08 | -62.22 |
| 2013-11-07 | -62.22 |
| 2013-11-06 | -62.22 |
| 2013-11-05 | -63.33 |
| 2013-11-04 | -63.33 |
| 2013-11-01 | -64.44 |
| 2013-10-31 | -64.44 |
| 2013-10-30 | -64.07 |
| 2013-10-29 | -63.70 |
| 2013-10-28 | -64.81 |
| 2013-10-25 | -64.44 |
| 2013-10-24 | -64.07 |
| 2013-10-23 | -62.96 |
| 2013-10-22 | -61.48 |
| 2013-10-21 | -60.00 |
| 2013-10-18 | -60.74 |
| 2013-10-17 | -58.52 |
| 2013-10-16 | -58.52 |
| 2013-10-15 | -60.00 |
| 2013-10-11 | -64.81 |
| 2013-10-10 | -65.19 |
| 2013-10-09 | -64.07 |
| 2013-10-08 | -68.15 |
| 2013-10-07 | -68.89 |
| 2013-10-04 | -69.63 |
| 2013-10-03 | -70.00 |
| 2013-10-02 | -69.63 |
| 2013-09-30 | -70.37 |
| 2013-09-27 | -70.00 |
| 2013-09-26 | -70.00 |
| 2013-09-25 | -69.26 |
| 2013-09-24 | -69.26 |
| 2013-09-23 | -70.00 |
| 2013-09-19 | -70.00 |
| 2013-09-18 | -70.00 |
| 2013-09-17 | -68.52 |
| 2013-09-16 | -67.78 |
| 2013-09-13 | -68.15 |
| 2013-09-12 | -67.41 |
| 2013-09-11 | -67.78 |
| 2013-09-10 | -68.15 |
| 2013-09-09 | -67.78 |
| 2013-09-06 | -67.04 |
| 2013-09-05 | -68.52 |
| 2013-09-04 | -69.26 |
| 2013-09-03 | -68.89 |
| 2013-09-02 | -69.26 |
| 2013-08-30 | -69.63 |
| 2013-08-29 | -68.89 |
| 2013-08-28 | -69.63 |
| 2013-08-27 | -69.26 |
| 2013-08-26 | -68.52 |
| 2013-08-23 | -68.52 |
| 2013-08-22 | -69.26 |
| 2013-08-21 | -68.15 |
| 2013-08-20 | -69.26 |
| 2013-08-19 | -68.52 |
| 2013-08-16 | -68.15 |
| 2013-08-15 | -68.15 |
| 2013-08-13 | -67.78 |
| 2013-08-12 | -68.15 |
| 2013-08-09 | -68.89 |
| 2013-08-08 | -67.78 |
| 2013-08-07 | -68.89 |
| 2013-08-06 | -68.52 |
| 2013-08-05 | -67.78 |
| 2013-08-02 | -67.41 |
| 2013-08-01 | -68.89 |
| 2013-07-31 | -69.26 |
| 2013-07-30 | -69.26 |
| 2013-07-29 | -68.89 |
| 2013-07-26 | -68.15 |
| 2013-07-25 | -68.52 |
| 2013-07-24 | -69.26 |
| 2013-07-23 | -68.89 |
| 2013-07-22 | -69.63 |
| 2013-07-19 | -69.63 |
| 2013-07-18 | -67.78 |
| 2013-07-17 | -67.78 |
| 2013-07-16 | -69.26 |
| 2013-07-15 | -68.89 |
| 2013-07-12 | -69.26 |
| 2013-07-11 | -69.63 |
| 2013-07-10 | -68.89 |
| 2013-07-09 | -68.89 |
| 2013-07-08 | -68.89 |
| 2013-07-05 | -68.52 |
| 2013-07-04 | -68.89 |
| 2013-07-03 | -68.89 |
| 2013-07-02 | -69.63 |
| 2013-06-28 | -70.00 |
| 2013-06-27 | -70.00 |
| 2013-06-26 | -68.15 |
| 2013-06-25 | -70.37 |
| 2013-06-24 | -69.63 |
| 2013-06-21 | -67.41 |
| 2013-06-20 | -66.67 |
| 2013-06-19 | -66.30 |
| 2013-06-18 | -65.19 |
| 2013-06-17 | -66.30 |
| 2013-06-14 | -66.30 |
| 2013-06-13 | -65.93 |
| 2013-06-11 | -64.07 |
| 2013-06-10 | -63.70 |
| 2013-06-07 | -64.44 |
| 2013-06-06 | -63.70 |
| 2013-06-05 | -62.96 |
| 2013-06-04 | -63.33 |
| 2013-06-03 | -62.22 |
| 2013-05-31 | -62.22 |
| 2013-05-30 | -65.19 |
| 2013-05-29 | -64.07 |
| 2013-05-28 | -63.70 |
| 2013-05-27 | -64.07 |
| 2013-05-24 | -64.07 |
| 2013-05-23 | -63.70 |
| 2013-05-22 | -64.07 |
| 2013-05-21 | -63.33 |
| 2013-05-20 | -65.19 |
| 2013-05-16 | -65.19 |
| 2013-05-15 | -64.81 |
| 2013-05-14 | -64.44 |
| 2013-05-13 | -62.96 |
| 2013-05-10 | -68.52 |
| 2013-05-09 | -67.78 |
| 2013-05-08 | -66.67 |
| 2013-05-07 | -66.30 |
| 2013-05-06 | -67.41 |
| 2013-05-03 | -69.26 |
| 2013-05-02 | -69.26 |
| 2013-04-30 | -68.15 |
| 2013-04-29 | -68.15 |
| 2013-04-26 | -68.15 |
| 2013-04-25 | -68.15 |
| 2013-04-24 | -66.67 |
| 2013-04-23 | -67.78 |
| 2013-04-22 | -68.52 |
| 2013-04-19 | -67.41 |
| 2013-04-18 | -67.41 |
| 2013-04-17 | -66.67 |
| 2013-04-16 | -68.89 |
| 2013-04-15 | -68.89 |
| 2013-04-12 | -67.04 |
| 2013-04-11 | -68.89 |
| 2013-04-10 | -69.26 |
| 2013-04-09 | -69.26 |
| 2013-04-08 | -69.63 |
| 2013-04-05 | -69.26 |
| 2013-04-03 | -68.15 |
| 2013-04-02 | -66.67 |
| 2013-03-28 | -65.93 |
| 2013-03-27 | -66.30 |
| 2013-03-26 | -66.30 |
| 2013-03-25 | -67.04 |
| 2013-03-22 | -66.67 |
| 2013-03-21 | -67.04 |
| 2013-03-20 | -65.19 |
| 2013-03-19 | -67.41 |
| 2013-03-18 | -66.67 |
| 2013-03-15 | -65.93 |
| 2013-03-14 | -64.81 |
| 2013-03-13 | -65.19 |
| 2013-03-12 | -64.81 |
| 2013-03-11 | -64.07 |
| 2013-03-08 | -62.96 |
| 2013-03-07 | -63.33 |
| 2013-03-06 | -62.96 |
| 2013-03-05 | -63.70 |
| 2013-03-04 | -63.33 |
| 2013-03-01 | -62.22 |
| 2013-02-28 | -62.22 |
| 2013-02-27 | -63.70 |
| 2013-02-26 | -63.33 |
| 2013-02-25 | -62.96 |
| 2013-02-22 | -62.96 |
| 2013-02-21 | -61.48 |
| 2013-02-20 | -60.00 |
| 2013-02-19 | -60.74 |
| 2013-02-18 | -60.00 |
| 2013-02-15 | -60.00 |
| 2013-02-14 | -60.00 |
| 2013-02-08 | -60.00 |
| 2013-02-07 | -59.26 |
| 2013-02-06 | -60.00 |
| 2013-02-05 | -59.26 |
| 2013-02-04 | -60.00 |
| 2013-02-01 | -58.52 |
| 2013-01-31 | -59.26 |
| 2013-01-30 | -60.00 |
| 2013-01-29 | -59.26 |
| 2013-01-28 | -60.00 |
| 2013-01-25 | -57.78 |
| 2013-01-24 | -55.56 |
| 2013-01-23 | -57.78 |
| 2013-01-22 | -60.74 |
| 2013-01-21 | -62.22 |
| 2013-01-18 | -62.96 |
| 2013-01-17 | -63.33 |
| 2013-01-16 | -62.22 |
| 2013-01-15 | -62.96 |
| 2013-01-14 | -61.48 |
| 2013-01-11 | -62.96 |
| 2013-01-10 | -60.74 |
| 2013-01-09 | -60.00 |
| 2013-01-08 | -63.33 |
| 2013-01-07 | -62.22 |
| 2013-01-04 | -64.44 |
| 2013-01-03 | -63.70 |
| 2013-01-02 | -65.19 |
| 2012-12-31 | -66.67 |
| 2012-12-28 | -66.67 |
| 2012-12-27 | -67.41 |
| 2012-12-24 | -67.04 |
| 2012-12-21 | -68.15 |
| 2012-12-20 | -66.30 |
| 2012-12-19 | -64.81 |
| 2012-12-18 | -65.19 |
| 2012-12-17 | -65.19 |
| 2012-12-14 | -64.44 |
| 2012-12-13 | -64.07 |
| 2012-12-12 | -64.81 |
| 2012-12-11 | -65.56 |
| 2012-12-10 | -65.19 |
| 2012-12-07 | -64.81 |
| 2012-12-06 | -65.56 |
| 2012-12-05 | -65.56 |
| 2012-12-04 | -66.67 |
| 2012-12-03 | -66.30 |
| 2012-11-30 | -65.19 |
| 2012-11-29 | -65.93 |
| 2012-11-28 | -65.56 |
| 2012-11-27 | -65.19 |
| 2012-11-26 | -65.56 |
| 2012-11-23 | -65.19 |
| 2012-11-22 | -64.81 |
| 2012-11-21 | -64.81 |
| 2012-11-20 | -65.19 |
| 2012-11-19 | -65.19 |
| 2012-11-16 | -64.81 |
| 2012-11-15 | -64.81 |
| 2012-11-14 | -63.70 |
| 2012-11-13 | -64.07 |
| 2012-11-12 | -63.70 |
| 2012-11-09 | -64.81 |
| 2012-11-08 | -64.07 |
| 2012-11-07 | -63.33 |
| 2012-11-06 | -62.22 |
| 2012-11-05 | -61.48 |
| 2012-11-02 | -63.33 |
| 2012-11-01 | -64.44 |
| 2012-10-31 | -64.44 |
| 2012-10-30 | -64.44 |
| 2012-10-29 | -65.19 |
| 2012-10-26 | -63.33 |
| 2012-10-25 | -64.44 |
| 2012-10-24 | -61.48 |
| 2012-10-22 | -69.26 |
| 2012-10-19 | -69.26 |
| 2012-10-18 | -69.26 |
| 2012-10-17 | -69.26 |
| 2012-10-16 | -70.74 |
| 2012-10-15 | -70.74 |
| 2012-10-12 | -70.00 |
| 2012-10-11 | -70.00 |
| 2012-10-10 | -70.00 |
| 2012-10-09 | -70.37 |
| 2012-10-08 | -70.74 |
| 2012-10-05 | -70.37 |
| 2012-10-04 | -71.48 |
| 2012-10-03 | -72.22 |
| 2012-09-28 | -70.74 |
| 2012-09-27 | -71.85 |
| 2012-09-26 | -71.85 |
| 2012-09-25 | -71.85 |
| 2012-09-24 | -71.85 |
| 2012-09-21 | -71.85 |
| 2012-09-20 | -70.37 |
| 2012-09-19 | -69.63 |
| 2012-09-18 | -69.63 |
| 2012-09-17 | -69.63 |
| 2012-09-14 | -68.15 |
| 2012-09-13 | -69.63 |
| 2012-09-12 | -69.26 |
| 2012-09-11 | -70.74 |
| 2012-09-10 | -69.63 |
| 2012-09-07 | -69.63 |
| 2012-09-06 | -70.74 |
| 2012-09-05 | -70.37 |
| 2012-09-04 | -69.26 |
| 2012-09-03 | -69.26 |
| 2012-08-31 | -70.37 |
| 2012-08-30 | -70.37 |
| 2012-08-29 | -69.63 |
| 2012-08-28 | -68.52 |
| 2012-08-27 | -68.15 |
| 2012-08-24 | -66.67 |
| 2012-08-23 | -68.52 |
| 2012-08-22 | -69.63 |
| 2012-08-21 | -70.00 |
| 2012-08-20 | -69.26 |
| 2012-08-17 | -69.63 |
| 2012-08-16 | -70.00 |
| 2012-08-15 | -70.00 |
| 2012-08-14 | -69.26 |
| 2012-08-13 | -69.26 |
| 2012-08-10 | -68.15 |
| 2012-08-09 | -67.41 |
| 2012-08-08 | -69.63 |
| 2012-08-07 | -71.11 |
| 2012-08-06 | -70.74 |
| 2012-08-03 | -71.85 |
| 2012-08-02 | -73.33 |
| 2012-08-01 | -72.96 |
| 2012-07-31 | -73.33 |
| 2012-07-30 | -72.59 |
| 2012-07-27 | -72.22 |
| 2012-07-26 | -71.85 |
| 2012-07-25 | -73.70 |
| 2012-07-24 | -71.85 |
| 2012-07-23 | -71.85 |
| 2012-07-20 | -71.85 |
| 2012-07-19 | -71.85 |
| 2012-07-18 | -72.96 |
| 2012-07-17 | -72.22 |
| 2012-07-16 | -72.22 |
| 2012-07-13 | -71.85 |
| 2012-07-12 | -71.85 |
| 2012-07-11 | -70.37 |
| 2012-07-10 | -70.37 |
| 2012-07-09 | -71.48 |
| 2012-07-06 | -70.37 |
| 2012-07-05 | -70.37 |
| 2012-07-04 | -70.37 |
| 2012-07-03 | -69.63 |
| 2012-06-29 | -71.85 |
| 2012-06-28 | -71.11 |
| 2012-06-27 | -71.48 |
| 2012-06-26 | -71.11 |
| 2012-06-25 | -71.48 |
| 2012-06-22 | -70.74 |
| 2012-06-21 | -70.37 |
| 2012-06-20 | -70.74 |
| 2012-06-19 | -71.11 |
| 2012-06-18 | -71.48 |
| 2012-06-15 | -70.74 |
| 2012-06-14 | -71.11 |
| 2012-06-13 | -71.85 |
| 2012-06-12 | -71.11 |
| 2012-06-11 | -71.11 |
| 2012-06-08 | -71.85 |
| 2012-06-07 | -70.74 |
| 2012-06-06 | -71.11 |
| 2012-06-05 | -71.85 |
| 2012-06-04 | -71.48 |
| 2012-06-01 | -71.85 |
| 2012-05-31 | -70.74 |
| 2012-05-30 | -71.48 |
| 2012-05-29 | -69.26 |
| 2012-05-28 | -70.74 |
| 2012-05-25 | -71.48 |
| 2012-05-24 | -71.11 |
| 2012-05-23 | -71.11 |
| 2012-05-22 | -70.00 |
| 2012-05-21 | -71.85 |
| 2012-05-18 | -71.11 |
| 2012-05-17 | -71.11 |
| 2012-05-16 | -71.11 |
| 2012-05-15 | -69.63 |
| 2012-05-14 | -69.63 |
| 2012-05-11 | -67.78 |
| 2012-05-10 | -67.78 |
| 2012-05-09 | -68.52 |
| 2012-05-08 | -68.89 |
| 2012-05-07 | -68.89 |
| 2012-05-04 | -67.78 |
| 2012-05-03 | -67.04 |
| 2012-05-02 | -67.41 |
| 2012-04-30 | -67.41 |
| 2012-04-27 | -67.41 |
| 2012-04-26 | -66.67 |
| 2012-04-25 | -66.67 |
| 2012-04-24 | -66.30 |
| 2012-04-23 | -65.56 |
| 2012-04-20 | -64.44 |
| 2012-04-19 | -65.19 |
| 2012-04-18 | -65.56 |
| 2012-04-17 | -66.30 |
| 2012-04-16 | -64.81 |
| 2012-04-13 | -63.70 |
| 2012-04-12 | -63.70 |
| 2012-04-11 | -65.56 |
| 2012-04-10 | -64.81 |
| 2012-04-05 | -64.44 |
| 2012-04-03 | -64.07 |
| 2012-04-02 | -65.19 |
| 2012-03-30 | -64.44 |
| 2012-03-29 | -64.44 |
| 2012-03-28 | -62.96 |
| 2012-03-27 | -62.96 |
| 2012-03-26 | -63.70 |
| 2012-03-23 | -64.07 |
| 2012-03-22 | -62.96 |
| 2012-03-21 | -64.07 |
| 2012-03-20 | -63.70 |
| 2012-03-19 | -63.33 |
| 2012-03-16 | -61.48 |
| 2012-03-15 | -62.22 |
| 2012-03-14 | -62.22 |
| 2012-03-13 | -59.26 |
| 2012-03-12 | -62.22 |
| 2012-03-09 | -60.00 |
| 2012-03-08 | -58.52 |
| 2012-03-07 | -58.52 |
| 2012-03-06 | -59.26 |
| 2012-03-05 | -56.30 |
| 2012-03-02 | -57.04 |
| 2012-03-01 | -57.78 |
| 2012-02-29 | -55.56 |
| 2012-02-28 | -56.30 |
| 2012-02-27 | -55.56 |
| 2012-02-24 | -54.81 |
| 2012-02-23 | -54.07 |
| 2012-02-22 | -53.33 |
| 2012-02-21 | -54.07 |
| 2012-02-20 | -54.81 |
| 2012-02-17 | -54.07 |
| 2012-02-16 | -51.85 |
| 2012-02-15 | -51.11 |
| 2012-02-14 | -55.56 |
| 2012-02-13 | -56.30 |
| 2012-02-10 | -55.56 |
| 2012-02-09 | -53.33 |
| 2012-02-08 | -55.56 |
| 2012-02-07 | -57.04 |
| 2012-02-06 | -54.07 |
| 2012-02-03 | -58.52 |
| 2012-02-02 | -62.22 |
| 2012-02-01 | -62.22 |
| 2012-01-31 | -67.78 |
| 2012-01-30 | -67.41 |
| 2012-01-27 | -66.30 |
| 2012-01-26 | -68.52 |
| 2012-01-20 | -68.15 |
| 2012-01-19 | -68.15 |
| 2012-01-18 | -68.15 |
| 2012-01-17 | -68.89 |
| 2012-01-16 | -69.63 |
| 2012-01-13 | -67.78 |
| 2012-01-12 | -67.78 |
| 2012-01-11 | -67.04 |
| 2012-01-10 | -69.63 |
| 2012-01-09 | -69.26 |
| 2012-01-06 | -70.74 |
| 2012-01-05 | -68.89 |
| 2012-01-04 | -68.52 |
| 2012-01-03 | -68.15 |
| 2011-12-30 | -68.15 |
| 2011-12-29 | -68.52 |
| 2011-12-28 | -67.78 |
| 2011-12-23 | -67.78 |
| 2011-12-22 | -68.15 |
| 2011-12-21 | -67.04 |
| 2011-12-20 | -67.78 |
| 2011-12-19 | -67.78 |
| 2011-12-16 | -66.67 |
| 2011-12-15 | -67.04 |
| 2011-12-14 | -66.30 |
| 2011-12-13 | -67.04 |
| 2011-12-12 | -66.67 |
| 2011-12-09 | -64.44 |
| 2011-12-08 | -63.33 |
| 2011-12-07 | -61.48 |
| 2011-12-06 | -59.26 |
| 2011-12-05 | -57.04 |
| 2011-12-02 | -57.04 |
| 2011-12-01 | -56.30 |
| 2011-11-30 | -57.78 |
| 2011-11-29 | -57.04 |
| 2011-11-28 | -57.04 |
| 2011-11-25 | -57.78 |
| 2011-11-24 | -56.30 |
| 2011-11-23 | -56.30 |
| 2011-11-22 | -57.04 |
| 2011-11-21 | -56.30 |
| 2011-11-18 | -55.56 |
| 2011-11-17 | -54.81 |
| 2011-11-16 | -54.81 |
| 2011-11-15 | -54.07 |
| 2011-11-14 | -54.81 |
| 2011-11-11 | -54.81 |
| 2011-11-10 | -56.30 |
| 2011-11-09 | -52.59 |
| 2011-11-08 | -52.59 |
| 2011-11-07 | -51.11 |
| 2011-11-04 | -51.11 |
| 2011-11-03 | -54.07 |
| 2011-11-02 | -53.33 |
| 2011-11-01 | -52.59 |
| 2011-10-31 | -52.59 |
| 2011-10-28 | -49.63 |
| 2011-10-27 | -51.11 |
| 2011-10-26 | -54.07 |
| 2011-10-25 | -53.33 |
| 2011-10-24 | -51.11 |
| 2011-10-21 | -58.52 |
| 2011-10-20 | -62.22 |
| 2011-10-19 | -60.00 |
| 2011-10-18 | -63.70 |
| 2011-10-17 | -59.26 |
| 2011-10-14 | -61.48 |
| 2011-10-13 | -57.78 |
| 2011-10-12 | -61.48 |
| 2011-10-11 | -64.07 |
| 2011-10-10 | -66.67 |
| 2011-10-07 | -64.44 |
| 2011-10-06 | -65.93 |
| 2011-10-04 | -66.67 |
| 2011-10-03 | -64.44 |
| 2011-09-30 | -60.00 |
| 2011-09-28 | -58.52 |
| 2011-09-27 | -59.26 |
| 2011-09-26 | -61.48 |
| 2011-09-23 | -60.00 |
| 2011-09-22 | -58.52 |
| 2011-09-21 | -56.30 |
| 2011-09-20 | -54.07 |
| 2011-09-19 | -54.81 |
| 2011-09-16 | -52.59 |
| 2011-09-15 | -57.04 |
| 2011-09-14 | -55.56 |
| 2011-09-12 | -54.07 |
| 2011-09-09 | -51.11 |
| 2011-09-08 | -51.11 |
| 2011-09-07 | -51.11 |
| 2011-09-06 | -51.85 |
| 2011-09-05 | -49.63 |
| 2011-09-02 | -48.89 |
| 2011-09-01 | -48.89 |
| 2011-08-31 | -48.89 |
| 2011-08-30 | -50.37 |
| 2011-08-29 | -51.85 |
| 2011-08-26 | -53.33 |
| 2011-08-25 | -50.37 |
| 2011-08-24 | -51.11 |
| 2011-08-23 | -50.37 |
| 2011-08-22 | -53.33 |
| 2011-08-19 | -49.63 |
| 2011-08-18 | -45.19 |
| 2011-08-17 | -43.70 |
| 2011-08-16 | -45.93 |
| 2011-08-15 | -46.67 |
| 2011-08-12 | -48.15 |
| 2011-08-11 | -46.67 |
| 2011-08-10 | -46.67 |
| 2011-08-09 | -49.63 |
| 2011-08-08 | -45.93 |
| 2011-08-05 | -44.44 |
| 2011-08-04 | -40.74 |
| 2011-08-03 | -38.52 |
| 2011-08-02 | -37.04 |
| 2011-08-01 | -37.04 |
| 2011-07-29 | -37.04 |
| 2011-07-28 | -35.56 |
| 2011-07-27 | -34.07 |
| 2011-07-26 | -35.56 |
| 2011-07-25 | -35.56 |
| 2011-07-22 | -34.81 |
| 2011-07-21 | -36.30 |
| 2011-07-20 | -34.81 |
| 2011-07-19 | -37.78 |
| 2011-07-18 | -36.30 |
| 2011-07-15 | -36.30 |
| 2011-07-14 | -35.56 |
| 2011-07-13 | -34.81 |
| 2011-07-12 | -34.81 |
| 2011-07-11 | -32.59 |
| 2011-07-08 | -32.59 |
| 2011-07-07 | -27.41 |
| 2011-07-06 | -35.56 |
| 2011-07-05 | -34.81 |
| 2011-07-04 | -34.81 |
| 2011-06-30 | -36.30 |
| 2011-06-29 | -35.56 |
| 2011-06-28 | -37.04 |
| 2011-06-27 | -37.78 |
| 2011-06-24 | -34.81 |
| 2011-06-23 | -38.52 |
| 2011-06-22 | -36.30 |
| 2011-06-21 | -34.81 |
| 2011-06-20 | -36.30 |
| 2011-06-17 | -37.04 |
| 2011-06-16 | -35.56 |
| 2011-06-15 | -34.07 |
| 2011-06-14 | -32.59 |
| 2011-06-13 | -34.07 |
| 2011-06-10 | -33.33 |
| 2011-06-09 | -34.81 |
| 2011-06-08 | -33.33 |
| 2011-06-07 | -31.11 |
| 2011-06-03 | -31.11 |
| 2011-06-02 | -28.15 |
| 2011-06-01 | -26.67 |
| 2011-05-31 | -26.67 |
| 2011-05-30 | -35.56 |
| 2011-05-27 | -36.30 |
| 2011-05-26 | -34.81 |
| 2011-05-25 | -35.56 |
| 2011-05-24 | -33.33 |
| 2011-05-23 | -33.33 |
| 2011-05-20 | -34.07 |
| 2011-05-19 | -30.37 |
| 2011-05-18 | -28.15 |
| 2011-05-17 | -28.15 |
| 2011-05-16 | -27.41 |
| 2011-05-13 | -26.67 |
| 2011-05-12 | -26.67 |
| 2011-05-11 | -25.93 |
| 2011-05-09 | -25.93 |
| 2011-05-06 | -25.93 |
| 2011-05-05 | -25.93 |
| 2011-05-04 | -25.19 |
| 2011-05-03 | -24.44 |
| 2011-04-29 | -24.44 |
| 2011-04-28 | -20.74 |
| 2011-04-27 | -25.93 |
| 2011-04-26 | -24.44 |
| 2011-04-21 | -23.70 |
| 2011-04-20 | -24.44 |
| 2011-04-19 | -24.44 |
| 2011-04-18 | -23.70 |
| 2011-04-15 | -22.22 |
| 2011-04-14 | -22.22 |
| 2011-04-13 | -20.74 |
| 2011-04-12 | -23.70 |
| 2011-04-11 | -22.96 |
| 2011-04-08 | -21.48 |
| 2011-04-07 | -20.00 |
| 2011-04-06 | -21.48 |
| 2011-04-04 | -20.00 |
| 2011-04-01 | -17.78 |
| 2011-03-31 | -17.04 |
| 2011-03-30 | -18.52 |
| 2011-03-29 | -18.52 |
| 2011-03-28 | -19.26 |
| 2011-03-25 | -16.30 |
| 2011-03-24 | -15.56 |
| 2011-03-23 | -13.33 |
| 2011-03-22 | -13.33 |
| 2011-03-21 | -16.30 |
| 2011-03-18 | -13.33 |
| 2011-03-17 | -24.44 |
| 2011-03-16 | -20.74 |
| 2011-03-15 | -20.00 |
| 2011-03-14 | -16.30 |
| 2011-03-11 | -19.26 |
| 2011-03-10 | -14.07 |
| 2011-03-09 | -13.33 |
| 2011-03-08 | -11.85 |
| 2011-03-07 | -21.48 |
| 2011-03-04 | -22.96 |
| 2011-03-03 | -25.93 |
| 2011-03-02 | -37.04 |
| 2011-03-01 | -36.30 |
| 2011-02-28 | -42.22 |
| 2011-02-25 | -44.44 |
| 2011-02-24 | -47.41 |
| 2011-02-23 | -45.93 |
| 2011-02-22 | -44.44 |
| 2011-02-21 | -41.48 |
| 2011-02-18 | -39.26 |
| 2011-02-17 | -38.52 |
| 2011-02-16 | -36.30 |
| 2011-02-15 | -36.30 |
| 2011-02-14 | -35.56 |
| 2011-02-11 | -34.07 |
| 2011-02-10 | -34.07 |
| 2011-02-09 | -34.07 |
| 2011-02-08 | -31.85 |
| 2011-02-07 | -36.30 |
| 2011-02-02 | -34.81 |
| 2011-02-01 | -35.56 |
| 2011-01-31 | -34.07 |
| 2011-01-28 | -34.07 |
| 2011-01-27 | -33.33 |
| 2011-01-26 | -34.81 |
| 2011-01-25 | -33.33 |
| 2011-01-24 | -34.07 |
| 2011-01-21 | -33.33 |
| 2011-01-20 | -31.85 |
| 2011-01-19 | -31.85 |
| 2011-01-18 | -32.59 |
| 2011-01-17 | -32.59 |
| 2011-01-14 | -31.11 |
| 2011-01-13 | -30.37 |
| 2011-01-12 | -32.59 |
| 2011-01-11 | -31.11 |
| 2011-01-10 | -31.11 |
| 2011-01-07 | -28.89 |
| 2011-01-06 | -27.41 |
| 2011-01-05 | -29.63 |
| 2011-01-04 | -27.41 |
| 2011-01-03 | -28.15 |
| 2010-12-31 | -29.63 |
| 2010-12-30 | -31.11 |
| 2010-12-29 | -25.93 |
| 2010-12-28 | -32.59 |
| 2010-12-24 | -33.33 |
| 2010-12-23 | -31.85 |
| 2010-12-22 | -31.85 |
| 2010-12-21 | -32.59 |
| 2010-12-20 | -32.59 |
| 2010-12-17 | -30.37 |
| 2010-12-16 | -34.81 |
| 2010-12-15 | -31.11 |
| 2010-12-14 | -29.63 |
| 2010-12-13 | -29.63 |
| 2010-12-10 | -31.11 |
| 2010-12-09 | -31.11 |
| 2010-12-08 | -29.63 |
| 2010-12-07 | -28.15 |
| 2010-12-06 | -27.41 |
| 2010-12-03 | -26.67 |
| 2010-12-02 | -25.19 |
| 2010-12-01 | -28.89 |
| 2010-11-30 | -28.15 |
| 2010-11-29 | -28.15 |
| 2010-11-26 | -24.44 |
| 2010-11-25 | -23.70 |
| 2010-11-24 | -22.96 |
| 2010-11-23 | -21.48 |
| 2010-11-22 | -22.22 |
| 2010-11-19 | -20.00 |
| 2010-11-18 | -19.26 |
| 2010-11-17 | -22.22 |
| 2010-11-16 | -19.26 |
| 2010-11-15 | -13.33 |
| 2010-11-12 | -12.59 |
| 2010-11-11 | -10.37 |
| 2010-11-10 | -9.63 |
| 2010-11-09 | -10.37 |
| 2010-11-08 | -8.89 |
| 2010-11-05 | -7.41 |
| 2010-11-04 | -14.07 |
| 2010-11-03 | -14.07 |
| 2010-11-02 | -12.59 |
| 2010-11-01 | -15.56 |
| 2010-10-29 | -14.07 |
| 2010-10-28 | -14.07 |
| 2010-10-27 | -12.59 |
| 2010-10-26 | -8.89 |
| 2010-10-25 | -6.67 |
| 2010-10-22 | -7.41 |
| 2010-10-21 | -6.67 |
| 2010-10-20 | -5.19 |
| 2010-10-19 | -5.19 |
| 2010-10-18 | -7.41 |
| 2010-10-15 | -5.19 |
| 2010-10-14 | -5.93 |
| 2010-10-13 | -6.67 |
| 2010-10-12 | -6.67 |
| 2010-10-11 | -5.19 |
| 2010-10-08 | -5.19 |
| 2010-10-07 | -4.44 |
| 2010-10-06 | -3.70 |
| 2010-10-05 | -2.96 |
| 2010-10-04 | -6.67 |
| 2010-09-30 | -6.67 |
| 2010-09-29 | -5.93 |
| 2010-09-28 | -5.93 |
| 2010-09-27 | -3.70 |
| 2010-09-24 | -2.96 |
| 2010-09-22 | -3.70 |
| 2010-09-21 | -3.70 |
| 2010-09-20 | -3.70 |
| 2010-09-17 | -1.48 |
| 2010-09-16 | -3.70 |
| 2010-09-15 | -3.70 |
| 2010-09-14 | -2.96 |
| 2010-09-13 | -0.74 |
| 2010-09-10 | -5.19 |
| 2010-09-09 | -3.70 |
| 2010-09-08 | -7.41 |
| 2010-09-07 | -6.67 |
| 2010-09-06 | -5.19 |
| 2010-09-03 | -5.19 |
| 2010-09-02 | -2.96 |
| 2010-09-01 | -9.63 |
| 2010-08-31 | -9.63 |
| 2010-08-30 | -9.63 |
| 2010-08-27 | -10.37 |
| 2010-08-26 | -11.11 |
| 2010-08-25 | -8.15 |
| 2010-08-24 | -6.67 |
| 2010-08-23 | -8.15 |
| 2010-08-20 | -7.41 |
| 2010-08-19 | -6.67 |
| 2010-08-18 | -8.89 |
| 2010-08-17 | -5.93 |
| 2010-08-16 | -7.41 |
| 2010-08-13 | -7.41 |
| 2010-08-12 | -9.63 |
| 2010-08-11 | -7.41 |
| 2010-08-10 | -8.89 |
| 2010-08-09 | -5.93 |
| 2010-08-06 | -3.70 |
| 2010-08-05 | -5.19 |
| 2010-08-04 | -8.15 |
| 2010-08-03 | -4.44 |
| 2010-08-02 | -22.22 |
| 2010-07-30 | -22.96 |
| 2010-07-29 | -21.48 |
| 2010-07-28 | -21.48 |
| 2010-07-27 | -22.22 |
| 2010-07-26 | -19.26 |
| 2010-07-23 | -21.48 |
| 2010-07-22 | -20.74 |
| 2010-07-21 | -21.48 |
| 2010-07-20 | -23.70 |
| 2010-07-19 | -23.70 |
| 2010-07-16 | -25.19 |
| 2010-07-15 | -24.44 |
| 2010-07-14 | -22.22 |
| 2010-07-13 | -22.96 |
| 2010-07-12 | -19.26 |
| 2010-07-09 | -21.48 |
| 2010-07-08 | -20.00 |
| 2010-07-07 | -20.74 |
| 2010-07-06 | -18.52 |
| 2010-07-05 | -25.93 |
| 2010-07-02 | -25.93 |
| 2010-06-30 | -22.96 |
| 2010-06-29 | -20.00 |
| 2010-06-28 | -16.30 |
| 2010-06-25 | -17.04 |
| 2010-06-24 | -15.56 |
| 2010-06-23 | -13.33 |
| 2010-06-22 | -12.59 |
| 2010-06-21 | -11.85 |
| 2010-06-18 | -8.89 |
| 2010-06-17 | -5.19 |
| 2010-06-15 | -2.96 |
| 2010-06-14 | -1.48 |
| 2010-06-11 | -2.96 |
| 2010-06-10 | -7.41 |
| 2010-06-09 | -3.70 |
| 2010-06-08 | -2.22 |
| 2010-06-07 | -5.93 |
| 2010-06-04 | -2.22 |
| 2010-06-03 | -2.22 |
| 2010-06-02 | 2.96 |
| 2010-06-01 | 2.96 |
| 2010-05-31 | -2.96 |
| 2010-05-28 | -1.48 |
| 2010-05-27 | -21.48 |
| 2010-05-26 | -44.44 |
| 2010-05-25 | -46.67 |
| 2010-05-24 | -33.33 |
| 2010-05-20 | -32.59 |
| 2010-05-19 | -23.70 |
| 2010-05-18 | -16.30 |
| 2010-05-17 | -20.74 |
| 2010-05-14 | -8.15 |
| 2010-05-13 | 0.74 |
| 2010-05-12 | 8.15 |
| 2010-05-11 | 8.89 |
| 2010-05-10 | 11.11 |
| 2010-05-07 | 5.19 |
| 2010-05-06 | 11.11 |
| 2010-05-05 | 14.81 |
| 2010-05-04 | 18.52 |
| 2010-05-03 | 22.22 |
| 2010-04-30 | 25.93 |
| 2010-04-29 | 14.81 |
| 2010-04-28 | 23.70 |
| 2010-04-27 | 22.96 |
| 2010-04-26 | 25.19 |
| 2010-04-23 | 23.70 |
| 2010-04-22 | 25.93 |
| 2010-04-21 | 30.37 |
| 2010-04-20 | 31.11 |
| 2010-04-19 | 32.59 |
| 2010-04-16 | 31.11 |
| 2010-04-15 | 30.37 |
| 2010-04-14 | 31.85 |
| 2010-04-13 | 33.33 |
| 2010-04-12 | 33.33 |
| 2010-04-09 | 34.81 |
| 2010-04-08 | 34.07 |
| 2010-04-07 | 35.56 |
| 2010-04-01 | 31.11 |
| 2010-03-31 | 29.63 |
| 2010-03-30 | 28.89 |
| 2010-03-29 | 28.15 |
| 2010-03-26 | 27.41 |
| 2010-03-25 | 28.15 |
| 2010-03-24 | 28.15 |
| 2010-03-23 | 31.11 |
| 2010-03-22 | 32.59 |
| 2010-03-19 | 33.33 |
| 2010-03-18 | 31.85 |
| 2010-03-17 | 37.04 |
| 2010-03-16 | 20.74 |
| 2010-03-15 | 24.44 |
| 2010-03-12 | 26.67 |
| 2010-03-11 | 26.67 |
| 2010-03-10 | 28.89 |
| 2010-03-09 | 25.93 |
| 2010-03-08 | 24.44 |
| 2010-03-05 | 33.33 |
| 2010-03-04 | 26.67 |
| 2010-03-03 | 22.22 |
| 2010-03-02 | 8.15 |
| 2010-03-01 | 8.89 |
| 2010-02-26 | 5.93 |
| 2010-02-25 | 5.19 |
| 2010-02-24 | 8.89 |
| 2010-02-23 | -5.19 |
| 2010-02-22 | -2.22 |
| 2010-02-19 | -5.93 |
| 2010-02-18 | -3.70 |
| 2010-02-17 | 0.74 |
| 2010-02-12 | 0.74 |
| 2010-02-11 | 8.15 |
| 2010-02-10 | 6.67 |
| 2010-02-09 | 5.19 |
| 2010-02-08 | 5.19 |
| 2010-02-05 | -2.96 |
| 2010-02-04 | 2.22 |
| 2010-02-03 | -0.74 |
| 2010-02-02 | -15.56 |
| 2010-02-01 | -12.59 |
| 2010-01-29 | 4.44 |
| 2010-01-28 | 6.67 |
| 2010-01-27 | 4.44 |
| 2010-01-26 | 3.70 |
| 2010-01-25 | 23.70 |
| 2010-01-22 | 22.96 |
| 2010-01-21 | 22.96 |
| 2010-01-20 | 25.93 |
| 2010-01-19 | 17.78 |
| 2010-01-18 | 16.30 |
| 2010-01-15 | 0.74 |
| 2010-01-14 | 2.22 |
| 2010-01-13 | 1.48 |
| 2010-01-12 | 0.74 |
| 2010-01-11 | 2.96 |
| 2010-01-08 | -11.85 |
| 2010-01-07 | -11.11 |
| 2010-01-06 | -25.19 |
| 2010-01-05 | -38.52 |
| 2010-01-04 | -37.04 |
| 2009-12-31 | -39.26 |
| 2009-12-30 | -41.48 |
| 2009-12-29 | -37.78 |
| 2009-12-28 | -36.30 |
| 2009-12-24 | -36.30 |
| 2009-12-23 | -34.81 |
| 2009-12-22 | -35.56 |
| 2009-12-21 | -37.04 |
| 2009-12-18 | -36.30 |
| 2009-12-17 | -31.85 |
| 2009-12-16 | -26.67 |
| 2009-12-15 | -24.44 |
| 2009-12-14 | -32.59 |
| 2009-12-11 | -34.07 |
| 2009-12-10 | -44.44 |
| 2009-12-09 | -41.48 |
| 2009-12-08 | -40.74 |
| 2009-12-07 | -37.78 |
| 2009-12-04 | -34.81 |
| 2009-12-03 | -38.52 |
| 2009-12-02 | -48.89 |
| 2009-12-01 | -50.37 |
| 2009-11-30 | -60.74 |
| 2009-11-27 | -66.67 |
| 2009-11-26 | -64.07 |
| 2009-11-25 | -59.26 |
| 2009-11-24 | -53.33 |
| 2009-11-23 | -57.04 |
| 2009-11-20 | -52.59 |
| 2009-11-19 | -79.63 |
| 2009-11-18 | -80.37 |
| 2009-11-17 | -80.00 |
| 2009-11-16 | -78.89 |
| 2009-11-13 | -78.52 |
| 2009-11-12 | -78.89 |
| 2009-11-11 | -78.15 |
| 2009-11-10 | -78.89 |
| 2009-11-09 | -78.89 |
| 2009-11-06 | -80.74 |
| 2009-11-05 | -81.85 |
| 2009-11-04 | -81.56 |
| 2009-11-03 | -82.22 |
| 2009-11-02 | -82.30 |
| 2009-10-30 | -82.59 |
| 2009-10-29 | -82.67 |
| 2009-10-28 | -82.07 |
| 2009-10-27 | -82.15 |
| 2009-10-23 | -81.63 |
| 2009-10-22 | -83.26 |
| 2009-10-21 | -84.22 |
| 2009-10-20 | -84.07 |
| 2009-10-19 | -84.07 |
| 2009-10-16 | -84.59 |
| 2009-10-15 | -84.59 |
| 2009-10-14 | -84.37 |
| 2009-10-13 | -83.93 |
| 2009-10-12 | -83.70 |
| 2009-10-09 | -84.07 |
| 2009-10-08 | -84.07 |
| 2009-10-07 | -84.30 |
| 2009-10-06 | -84.74 |
| 2009-10-05 | -83.85 |
| 2009-10-02 | -84.44 |
| 2009-09-30 | -83.78 |
| 2009-09-29 | -83.48 |
| 2009-09-28 | -84.52 |
| 2009-09-25 | -83.70 |
| 2009-09-24 | -84.15 |
| 2009-09-23 | -84.07 |
| 2009-09-22 | -82.96 |
| 2009-09-21 | -84.22 |
| 2009-09-18 | -83.63 |
| 2009-09-17 | -83.26 |
| 2009-09-16 | -82.89 |
| 2009-09-15 | -82.89 |
| 2009-09-14 | -82.37 |
| 2009-09-11 | -82.37 |
| 2009-09-10 | -82.74 |
| 2009-09-09 | -82.89 |
| 2009-09-08 | -83.11 |
| 2009-09-07 | -82.81 |
| 2009-09-04 | -82.44 |
| 2009-09-03 | -82.59 |
| 2009-09-02 | -82.59 |
| 2009-09-01 | -82.59 |
| 2009-08-31 | -82.96 |
| 2009-08-28 | -81.85 |
| 2009-08-27 | -81.11 |
| 2009-08-26 | -81.11 |
| 2009-08-25 | -81.11 |
| 2009-08-24 | -81.48 |
| 2009-08-21 | -82.00 |
| 2009-08-20 | -82.07 |
| 2009-08-19 | -81.48 |
| 2009-08-18 | -80.74 |
| 2009-08-17 | -80.00 |
| 2009-08-14 | -79.26 |
| 2009-08-13 | -78.89 |
| 2009-08-12 | -79.26 |
| 2009-08-11 | -78.52 |
| 2009-08-10 | -78.15 |
| 2009-08-07 | -78.15 |
| 2009-08-06 | -77.04 |
| 2009-08-05 | -79.26 |
| 2009-08-04 | -79.26 |
| 2009-08-03 | -78.52 |
| 2009-07-31 | -78.15 |
| 2009-07-30 | -79.26 |
| 2009-07-29 | -79.26 |
| 2009-07-28 | -78.52 |
| 2009-07-27 | -78.15 |
| 2009-07-24 | -78.89 |
| 2009-07-23 | -78.15 |
| 2009-07-22 | -79.63 |
| 2009-07-21 | -77.04 |
| 2009-07-20 | -81.11 |
| 2009-07-17 | -81.48 |
| 2009-07-16 | -81.63 |
| 2009-07-15 | -81.78 |
| 2009-07-14 | -81.85 |
| 2009-07-13 | -81.85 |
| 2009-07-10 | -81.48 |
| 2009-07-09 | -81.11 |
| 2009-07-08 | -81.11 |
| 2009-07-07 | -81.48 |
| 2009-07-06 | -81.11 |
| 2009-07-03 | -81.11 |
| 2009-07-02 | -81.11 |
| 2009-06-30 | -81.11 |
| 2009-06-29 | -80.00 |
| 2009-06-26 | -80.74 |
| 2009-06-25 | -81.70 |
| 2009-06-24 | -81.48 |
| 2009-06-23 | -81.11 |
| 2009-06-22 | -81.11 |
| 2009-06-19 | -81.11 |
| 2009-06-18 | -80.00 |
| 2009-06-17 | -80.37 |
| 2009-06-16 | -80.37 |
| 2009-06-15 | -79.63 |
| 2009-06-12 | -78.89 |
| 2009-06-11 | -77.78 |
| 2009-06-10 | -77.04 |
| 2009-06-09 | -77.78 |
| 2009-06-08 | -76.67 |
| 2009-06-05 | -77.04 |
| 2009-06-04 | -78.15 |
| 2009-06-03 | -77.41 |
| 2009-06-02 | -77.78 |
| 2009-06-01 | -76.30 |
| 2009-05-29 | -75.56 |
| 2009-05-27 | -75.19 |
| 2009-05-26 | -76.67 |
| 2009-05-25 | -77.04 |
| 2009-05-22 | -77.04 |
| 2009-05-21 | -74.81 |
| 2009-05-20 | -77.78 |
| 2009-05-19 | -81.63 |
| 2009-05-18 | -83.93 |
| 2009-05-15 | -84.52 |
| 2009-05-14 | -85.33 |
| 2009-05-13 | -85.11 |
| 2009-05-12 | -84.15 |
| 2009-05-11 | -84.22 |
| 2009-05-08 | -87.04 |
| 2009-05-07 | -87.19 |
| 2009-05-06 | -86.37 |
| 2009-05-05 | -87.63 |
| 2009-05-04 | -88.07 |
| 2009-04-30 | -88.59 |
| 2009-04-29 | -88.89 |
| 2009-04-28 | -89.26 |
| 2009-04-27 | -88.37 |
| 2009-04-24 | -86.89 |
| 2009-04-23 | -87.11 |
| 2009-04-22 | -87.63 |
| 2009-04-21 | -87.70 |
| 2009-04-20 | -87.04 |
| 2009-04-17 | -87.48 |
| 2009-04-16 | -87.04 |
| 2009-04-15 | -87.26 |
| 2009-04-14 | -88.52 |
| 2009-04-09 | -89.63 |
| 2009-04-08 | -89.93 |
| 2009-04-07 | -89.26 |
| 2009-04-06 | -89.70 |
| 2009-04-03 | -89.41 |
| 2009-04-02 | -89.48 |
| 2009-04-01 | -90.00 |
| 2009-03-31 | -89.78 |
| 2009-03-30 | -90.15 |
| 2009-03-27 | -89.26 |
| 2009-03-26 | -89.33 |
| 2009-03-25 | -89.56 |
| 2009-03-24 | -88.81 |
| 2009-03-23 | -88.81 |
| 2009-03-20 | -90.37 |
| 2009-03-19 | -90.96 |
| 2009-03-18 | -91.70 |
| 2009-03-17 | -91.33 |
| 2009-03-16 | -92.00 |
| 2009-03-13 | -91.85 |
| 2009-03-12 | -91.56 |
| 2009-03-11 | -92.37 |
| 2009-03-10 | -92.15 |
| 2009-03-09 | -92.15 |
| 2009-03-06 | -91.26 |
| 2009-03-05 | -90.81 |
| 2009-03-04 | -90.67 |
| 2009-03-03 | -90.52 |
| 2009-03-02 | -90.37 |
| 2009-02-27 | -90.37 |
| 2009-02-26 | -90.52 |
| 2009-02-25 | -90.52 |
| 2009-02-24 | -90.74 |
| 2009-02-23 | -90.67 |
| 2009-02-20 | -90.67 |
| 2009-02-19 | -90.74 |
| 2009-02-18 | -90.52 |
| 2009-02-17 | -90.30 |
| 2009-02-16 | -90.37 |
| 2009-02-13 | -90.22 |
| 2009-02-12 | -89.93 |
| 2009-02-11 | -90.00 |
| 2009-02-10 | -90.15 |
| 2009-02-09 | -90.59 |
| 2009-02-06 | -90.37 |
| 2009-02-05 | -90.67 |
| 2009-02-04 | -90.37 |
| 2009-02-03 | -90.37 |
| 2009-02-02 | -90.37 |
| 2009-01-30 | -90.37 |
| 2009-01-29 | -90.37 |
| 2009-01-23 | -90.37 |
| 2009-01-22 | -89.78 |
| 2009-01-21 | -89.70 |
| 2009-01-20 | -90.37 |
| 2009-01-19 | -90.37 |
| 2009-01-16 | -90.37 |
| 2009-01-15 | -89.78 |
| 2009-01-14 | -89.63 |
| 2009-01-13 | -89.48 |
| 2009-01-12 | -89.56 |
| 2009-01-09 | -89.19 |
| 2009-01-08 | -89.04 |
| 2009-01-07 | -88.07 |
| 2009-01-06 | -88.52 |
| 2009-01-05 | -88.52 |
| 2009-01-02 | -88.52 |
| 2008-12-31 | -88.89 |
| 2008-12-30 | -88.89 |
| 2008-12-29 | -88.52 |
| 2008-12-24 | -88.30 |
| 2008-12-23 | -88.81 |
| 2008-12-22 | -88.15 |
| 2008-12-19 | -88.74 |
| 2008-12-18 | -88.52 |
| 2008-12-17 | -87.78 |
| 2008-12-16 | -88.15 |
| 2008-12-15 | -89.04 |
| 2008-12-12 | -89.19 |
| 2008-12-11 | -88.52 |
| 2008-12-10 | -88.52 |
| 2008-12-09 | -89.19 |
| 2008-12-08 | -88.15 |
| 2008-12-05 | -89.48 |
| 2008-12-04 | -88.22 |
| 2008-12-03 | -88.44 |
| 2008-12-02 | -89.63 |
| 2008-12-01 | -88.22 |
| 2008-11-28 | -89.48 |
| 2008-11-27 | -90.07 |
| 2008-11-26 | -89.78 |
| 2008-11-25 | -92.74 |
| 2008-11-24 | -92.59 |
| 2008-11-21 | -92.89 |
| 2008-11-20 | -92.22 |
| 2008-11-19 | -91.85 |
| 2008-11-18 | -92.22 |
| 2008-11-17 | -91.85 |
| 2008-11-14 | -91.85 |
| 2008-11-13 | -92.44 |
| 2008-11-12 | -91.85 |
| 2008-11-11 | -90.37 |
| 2008-11-10 | -90.81 |
| 2008-11-07 | -91.48 |
| 2008-11-06 | -92.59 |
| 2008-11-05 | -91.70 |
| 2008-11-04 | -91.26 |
| 2008-11-03 | -91.11 |
| 2008-10-31 | -91.11 |
| 2008-10-30 | -92.52 |
| 2008-10-29 | -92.96 |
| 2008-10-28 | -92.89 |
| 2008-10-27 | -92.96 |
| 2008-10-24 | -91.11 |
| 2008-10-23 | -89.93 |
| 2008-10-22 | -90.37 |
| 2008-10-21 | -89.26 |
| 2008-10-20 | -89.48 |
| 2008-10-17 | -87.78 |
| 2008-10-16 | -87.26 |
| 2008-10-15 | -87.19 |
| 2008-10-14 | -87.78 |
| 2008-10-13 | -87.85 |
| 2008-10-10 | -89.93 |
| 2008-10-09 | -88.52 |
| 2008-10-08 | -87.78 |
| 2008-10-06 | -86.22 |
| 2008-10-03 | -86.30 |
| 2008-10-02 | -86.67 |
| 2008-09-30 | -87.33 |
| 2008-09-29 | -85.78 |
| 2008-09-26 | -84.44 |
| 2008-09-25 | -85.33 |
| 2008-09-24 | -84.07 |
| 2008-09-23 | -82.96 |
| 2008-09-22 | -82.22 |
| 2008-09-19 | -82.22 |
| 2008-09-18 | -84.81 |
| 2008-09-17 | -85.93 |
| 2008-09-16 | -84.44 |
| 2008-09-12 | -84.44 |
| 2008-09-11 | -83.56 |
| 2008-09-10 | -82.07 |
| 2008-09-09 | -82.37 |
| 2008-09-08 | -83.11 |
| 2008-09-05 | -82.15 |
| 2008-09-04 | -82.59 |
| 2008-09-03 | -81.48 |
| 2008-09-02 | -80.74 |
| 2008-09-01 | -80.74 |
| 2008-08-29 | -82.07 |
| 2008-08-28 | -82.22 |
| 2008-08-27 | -81.85 |
| 2008-08-26 | -80.00 |
| 2008-08-25 | -81.48 |
| 2008-08-21 | -81.11 |
| 2008-08-20 | -81.85 |
| 2008-08-19 | -82.37 |
| 2008-08-18 | -82.22 |
| 2008-08-15 | -81.48 |
| 2008-08-14 | -80.00 |
| 2008-08-13 | -80.00 |
| 2008-08-12 | -78.89 |
| 2008-08-11 | -77.78 |
| 2008-08-08 | -76.30 |
| 2008-08-07 | -74.44 |
| 2008-08-05 | -75.19 |
| 2008-08-04 | -74.44 |
| 2008-08-01 | -74.44 |
| 2008-07-31 | -75.56 |
| 2008-07-30 | -75.56 |
| 2008-07-29 | -75.56 |
| 2008-07-28 | -75.19 |
| 2008-07-25 | -74.81 |
| 2008-07-24 | -73.70 |
| 2008-07-23 | -73.70 |
| 2008-07-22 | -74.07 |
| 2008-07-21 | -74.07 |
| 2008-07-18 | -74.81 |
| 2008-07-17 | -74.44 |
| 2008-07-16 | -73.70 |
| 2008-07-15 | -73.70 |
| 2008-07-14 | -73.33 |
| 2008-07-11 | -73.33 |
| 2008-07-10 | -74.07 |
| 2008-07-09 | -74.07 |
| 2008-07-08 | -74.07 |
| 2008-07-07 | -71.85 |
| 2008-07-04 | -70.00 |
| 2008-07-03 | -68.89 |
| 2008-07-02 | -67.78 |
| 2008-06-30 | -66.30 |
| 2008-06-27 | -65.56 |
| 2008-06-26 | -65.56 |
| 2008-06-25 | -65.56 |
| 2008-06-24 | -65.56 |
| 2008-06-23 | -65.19 |
| 2008-06-20 | -63.70 |
| 2008-06-19 | -63.70 |
| 2008-06-18 | -63.70 |
| 2008-06-17 | -64.07 |
| 2008-06-16 | -64.07 |
| 2008-06-13 | -64.44 |
| 2008-06-12 | -64.44 |
| 2008-06-11 | -64.81 |
| 2008-06-10 | -63.70 |
| 2008-06-06 | -62.96 |
| 2008-06-05 | -62.96 |
| 2008-06-04 | -63.33 |
| 2008-06-03 | -62.22 |
| 2008-06-02 | -62.22 |
| 2008-05-30 | -62.22 |
| 2008-05-29 | -60.74 |
| 2008-05-28 | -61.48 |
| 2008-05-27 | -61.48 |
| 2008-05-26 | -61.48 |
| 2008-05-23 | -60.74 |
| 2008-05-22 | -62.22 |
| 2008-05-21 | -62.22 |
| 2008-05-20 | -62.22 |
| 2008-05-19 | -60.00 |
| 2008-05-16 | -60.00 |
| 2008-05-15 | -59.26 |
| 2008-05-14 | -58.52 |
| 2008-05-13 | -59.26 |
| 2008-05-09 | -57.78 |
| 2008-05-08 | -57.78 |
| 2008-05-07 | -58.52 |
| 2008-05-06 | -61.48 |
| 2008-05-05 | -60.00 |
| 2008-05-02 | -60.74 |
| 2008-04-30 | -61.48 |
| 2008-04-29 | -60.74 |
| 2008-04-28 | -60.00 |
| 2008-04-25 | -62.22 |
| 2008-04-24 | -63.33 |
| 2008-04-23 | -63.70 |
| 2008-04-22 | -63.33 |
| 2008-04-21 | -63.70 |
| 2008-04-18 | -63.70 |
| 2008-04-17 | -62.96 |
| 2008-04-16 | -62.22 |
| 2008-04-15 | -62.96 |
| 2008-04-14 | -62.96 |
| 2008-04-11 | -62.22 |
| 2008-04-10 | -62.22 |
| 2008-04-09 | -62.22 |
| 2008-04-08 | -60.74 |
| 2008-04-07 | -60.74 |
| 2008-04-03 | -60.74 |
| 2008-04-02 | -60.74 |
| 2008-04-01 | -61.48 |
| 2008-03-31 | -61.48 |
| 2008-03-28 | -61.48 |
| 2008-03-27 | -62.96 |
| 2008-03-26 | -62.96 |
| 2008-03-25 | -63.70 |
| 2008-03-20 | -64.44 |
| 2008-03-19 | -62.96 |
| 2008-03-18 | -63.70 |
| 2008-03-17 | -60.74 |
| 2008-03-14 | -54.81 |
| 2008-03-13 | -54.07 |
| 2008-03-12 | -52.59 |
| 2008-03-11 | -52.59 |
| 2008-03-10 | -53.33 |
| 2008-03-07 | -53.33 |
| 2008-03-06 | -51.11 |
| 2008-03-05 | -51.85 |
| 2008-03-04 | -51.11 |
| 2008-03-03 | -50.37 |
| 2008-02-29 | -50.37 |
| 2008-02-28 | -50.37 |
| 2008-02-27 | -50.37 |
| 2008-02-26 | -51.11 |
| 2008-02-25 | -51.11 |
| 2008-02-22 | -51.11 |
| 2008-02-21 | -49.63 |
| 2008-02-20 | -48.15 |
| 2008-02-19 | -47.41 |
| 2008-02-18 | -51.85 |
| 2008-02-15 | -52.59 |
| 2008-02-14 | -54.07 |
| 2008-02-13 | -54.81 |
| 2008-02-12 | -57.04 |
| 2008-02-11 | -57.04 |
| 2008-02-06 | -56.30 |
| 2008-02-05 | -54.81 |
| 2008-02-04 | -54.81 |
| 2008-02-01 | -55.56 |
| 2008-01-31 | -55.56 |
| 2008-01-30 | -55.56 |
| 2008-01-29 | -54.07 |
| 2008-01-28 | -55.56 |
| 2008-01-25 | -52.59 |
| 2008-01-24 | -54.81 |
| 2008-01-23 | -54.07 |
| 2008-01-22 | -56.30 |
| 2008-01-21 | -49.63 |
| 2008-01-18 | -46.67 |
| 2008-01-17 | -47.41 |
| 2008-01-16 | -48.15 |
| 2008-01-15 | -44.44 |
| 2008-01-14 | -48.15 |
| 2008-01-11 | -48.89 |
| 2008-01-10 | -48.15 |
| 2008-01-09 | -47.41 |
| 2008-01-08 | -46.67 |
| 2008-01-07 | -45.93 |
| 2008-01-04 | -44.44 |
| 2008-01-03 | -42.96 |
| 2008-01-02 | -47.41 |
| 2007-12-31 | -49.63 |
| 2007-12-28 | -49.63 |
| 2007-12-27 | -48.15 |
| 2007-12-24 | -51.11 |
| 2007-12-21 | -51.85 |
| 2007-12-20 | -51.85 |
| 2007-12-19 | -51.85 |
| 2007-12-18 | -54.07 |
| 2007-12-17 | -55.56 |
| 2007-12-14 | -53.33 |
| 2007-12-13 | -52.59 |
| 2007-12-12 | -49.63 |
| 2007-12-11 | -47.41 |
| 2007-12-10 | -46.67 |
| 2007-12-07 | -49.63 |
| 2007-12-06 | -49.63 |
| 2007-12-05 | -52.59 |
| 2007-12-04 | -52.59 |
| 2007-12-03 | -51.85 |
| 2007-11-30 | -54.07 |
| 2007-11-29 | -54.81 |
| 2007-11-28 | -55.56 |
| 2007-11-27 | -54.81 |
| 2007-11-26 | -54.07 |
| 2007-11-23 | -54.81 |
| 2007-11-22 | -55.56 |
| 2007-11-21 | -51.85 |
| 2007-11-20 | -49.63 |
| 2007-11-19 | -49.63 |
| 2007-11-16 | -48.89 |
| 2007-11-15 | -49.63 |
| 2007-11-14 | -47.41 |
| 2007-11-13 | -49.63 |
| 2007-11-12 | -49.63 |
| 2007-11-09 | -47.41 |
| 2007-11-08 | -48.15 |
| 2007-11-07 | -46.67 |
| 2007-11-06 | -45.19 |
| 2007-11-05 | -48.89 |
| 2007-11-02 | -44.44 |
| 2007-11-01 | -42.96 |
| 2007-10-31 | -41.48 |
| 2007-10-30 | -45.19 |
| 2007-10-29 | -44.44 |
| 2007-10-26 | -43.70 |
| 2007-10-25 | -43.70 |
| 2007-10-24 | -45.19 |
| 2007-10-23 | -45.19 |
| 2007-10-22 | -49.63 |
| 2007-10-18 | -48.89 |
| 2007-10-17 | -47.41 |
| 2007-10-16 | -46.67 |
| 2007-10-15 | -45.93 |
| 2007-10-12 | -45.19 |
| 2007-10-11 | -43.70 |
| 2007-10-10 | -43.70 |
| 2007-10-09 | -42.22 |
| 2007-10-08 | -42.96 |
| 2007-10-05 | -42.22 |
| 2007-10-04 | -45.19 |
| 2007-10-03 | -43.70 |
| 2007-10-02 | -40.00 |
| 2007-09-28 | -37.04 |
| 2007-09-27 | -42.96 |
| 2007-09-25 | -44.44 |
| 2007-09-24 | -42.96 |
| 2007-09-21 | -42.96 |
| 2007-09-20 | -41.48 |
| 2007-09-19 | -40.74 |
| 2007-09-18 | -39.26 |
| 2007-09-17 | -37.04 |
| 2007-09-14 | -34.81 |
| 2007-09-13 | -34.81 |
| 2007-09-12 | -34.07 |
| 2007-09-11 | -32.59 |
| 2007-09-10 | -31.11 |
| 2007-09-07 | -29.63 |
| 2007-09-06 | -28.89 |
| 2007-09-05 | -25.93 |
| 2007-09-04 | -24.44 |
| 2007-09-03 | -23.70 |
| 2007-08-31 | -26.67 |
| 2007-08-30 | -35.56 |
| 2007-08-29 | -40.00 |
| 2007-08-28 | -36.30 |
| 2007-08-27 | -36.30 |
| 2007-08-24 | -43.70 |
| 2007-08-23 | -44.44 |
| 2007-08-22 | -46.67 |
| 2007-08-21 | -46.67 |
| 2007-08-20 | -48.89 |
| 2007-08-17 | -53.33 |
| 2007-08-16 | -45.19 |
| 2007-08-15 | -40.74 |
| 2007-08-14 | -37.78 |
| 2007-08-13 | -40.00 |
| 2007-08-10 | -40.00 |
| 2007-08-09 | -36.30 |
| 2007-08-08 | -34.07 |
| 2007-08-07 | -37.04 |
| 2007-08-06 | -32.59 |
| 2007-08-03 | -29.63 |
| 2007-08-02 | -30.37 |
| 2007-08-01 | -26.67 |
| 2007-07-31 | -20.74 |
| 2007-07-30 | -17.78 |
| 2007-07-27 | -22.96 |
| 2007-07-26 | -18.52 |
| 2007-07-25 | -28.15 |
| 2007-07-24 | -29.63 |
| 2007-07-23 | -28.15 |
| 2007-07-20 | -18.52 |
| 2007-07-19 | -17.04 |
| 2007-07-18 | -20.00 |
| 2007-07-17 | -15.56 |
| 2007-07-16 | -11.85 |
| 2007-07-13 | -13.33 |
| 2007-07-12 | -13.33 |
| 2007-07-11 | -11.11 |
| 2007-07-10 | -11.11 |
| 2007-07-09 | -8.15 |
| 2007-07-06 | -8.89 |
| 2007-07-05 | -5.93 |
| 2007-07-04 | -10.37 |
| 2007-07-03 | -9.63 |
| 2007-06-29 | -11.11 |
| 2007-06-28 | -5.19 |
| 2007-06-27 | -5.19 |
| 2007-06-26 | -0.74 |
| 2007-06-25 | 2.22 |
| 2007-06-22 | 0.00 |
| 2007-06-21 | -8.15 |
| 2007-06-20 | -6.67 |
| 2007-06-18 | -8.15 |
| 2007-06-15 | -3.70 |
| 2007-06-14 | -3.70 |
| 2007-06-13 | -2.96 |
| 2007-06-12 | 0.00 |
| 2007-06-11 | 4.44 |
| 2007-06-08 | 6.67 |
| 2007-06-07 | 8.89 |
| 2007-06-06 | 1.48 |
| 2007-06-05 | 5.19 |
| 2007-06-04 | 5.93 |
| 2007-06-01 | 9.63 |
| 2007-05-31 | 18.52 |
| 2007-05-30 | 3.70 |
| 2007-05-29 | 25.19 |
| 2007-05-28 | 22.22 |
| 2007-05-25 | -9.63 |
| 2007-05-23 | -29.63 |
| 2007-05-22 | -28.89 |
| 2007-05-21 | -29.63 |
| 2007-05-18 | -31.11 |
| 2007-05-17 | -29.63 |
| 2007-05-16 | -31.11 |
| 2007-05-15 | -31.11 |
| 2007-05-14 | -30.37 |
| 2007-05-11 | -29.63 |
| 2007-05-10 | -29.63 |
| 2007-05-09 | -28.89 |
| 2007-05-08 | -31.85 |
| 2007-05-07 | -31.11 |
| 2007-05-04 | -28.89 |
| 2007-05-03 | -28.15 |
| 2007-05-02 | -28.15 |
| 2007-04-30 | -30.37 |
| 2007-04-27 | -34.81 |
| 2007-04-26 | -34.07 |
| 2007-04-25 | -34.81 |
| 2007-04-24 | -34.81 |
| 2007-04-23 | -34.81 |
| 2007-04-20 | -35.56 |
| 2007-04-19 | -34.07 |
| 2007-04-18 | -34.81 |
| 2007-04-17 | -34.81 |
| 2007-04-16 | -33.33 |
| 2007-04-13 | -32.59 |
| 2007-04-12 | -31.85 |
| 2007-04-11 | -32.59 |
| 2007-04-10 | -31.11 |
| 2007-04-04 | -30.37 |
| 2007-04-03 | -30.37 |
| 2007-04-02 | -31.85 |
| 2007-03-30 | -33.33 |
| 2007-03-29 | -32.59 |
| 2007-03-28 | -32.59 |
| 2007-03-27 | -31.11 |
| 2007-03-26 | -31.85 |
| 2007-03-23 | -32.59 |
| 2007-03-22 | -25.93 |
| 2007-03-21 | -38.52 |
| 2007-03-20 | -40.00 |
| 2007-03-19 | -37.78 |
| 2007-03-16 | -37.78 |
| 2007-03-15 | -35.56 |
| 2007-03-14 | -41.48 |
| 2007-03-13 | -42.22 |
| 2007-03-12 | -40.00 |
| 2007-03-09 | -40.74 |
| 2007-03-08 | -38.52 |
| 2007-03-07 | -38.52 |
| 2007-03-06 | -37.78 |
| 2007-03-05 | -40.74 |
| 2007-03-02 | -36.30 |
| 2007-03-01 | -31.85 |
| 2007-02-28 | -35.56 |
| 2007-02-27 | -34.07 |
| 2007-02-26 | -32.59 |
| 2007-02-23 | -34.81 |
| 2007-02-22 | -33.33 |
| 2007-02-21 | -31.11 |
| 2007-02-16 | -32.59 |
| 2007-02-15 | -31.85 |
| 2007-02-14 | -35.56 |
| 2007-02-13 | -36.30 |
| 2007-02-12 | -35.56 |
| 2007-02-09 | -34.81 |
| 2007-02-08 | -33.33 |
| 2007-02-07 | -37.78 |
| 2007-02-06 | -37.04 |
| 2007-02-05 | -37.78 |
| 2007-02-02 | -38.52 |
| 2007-02-01 | -38.52 |
| 2007-01-31 | -38.52 |
| 2007-01-30 | -37.04 |
| 2007-01-29 | -38.52 |
| 2007-01-26 | -38.52 |
| 2007-01-25 | -37.04 |
| 2007-01-24 | -37.04 |
| 2007-01-23 | -36.30 |
| 2007-01-22 | -34.81 |
| 2007-01-19 | -36.30 |
| 2007-01-18 | -36.30 |
| 2007-01-17 | -37.04 |
| 2007-01-16 | -37.04 |
| 2007-01-15 | -37.04 |
| 2007-01-12 | -37.04 |
| 2007-01-11 | -37.78 |
| 2007-01-10 | -37.04 |
| 2007-01-09 | -35.56 |
| 2007-01-08 | -37.04 |
| 2007-01-05 | -34.07 |
| 2007-01-04 | -34.07 |
| 2007-01-03 | -31.11 |
| 2007-01-02 | -33.33 |
| 2006-12-29 | -33.33 |
| 2006-12-28 | -34.07 |
| 2006-12-27 | -30.37 |
| 2006-12-22 | -28.89 |
| 2006-12-21 | -25.93 |
| 2006-12-20 | -28.15 |
| 2006-12-19 | -27.41 |
| 2006-12-18 | -35.56 |
| 2006-12-15 | -40.00 |
| 2006-12-14 | -37.78 |
| 2006-12-13 | -34.07 |
| 2006-12-12 | -34.07 |
| 2006-12-11 | -33.33 |
| 2006-12-08 | -33.33 |
| 2006-12-07 | -33.33 |
| 2006-12-06 | -33.33 |
| 2006-12-05 | -31.11 |
| 2006-12-04 | -32.59 |
| 2006-12-01 | -33.33 |
| 2006-11-30 | -31.85 |
| 2006-11-29 | -34.07 |
| 2006-11-28 | -34.81 |
| 2006-11-27 | -32.59 |
| 2006-11-24 | -32.59 |
| 2006-11-23 | -31.85 |
| 2006-11-22 | -31.85 |
| 2006-11-21 | -31.85 |
| 2006-11-20 | -31.85 |
| 2006-11-17 | -31.11 |
| 2006-11-16 | -29.63 |
| 2006-11-15 | -31.85 |
| 2006-11-14 | -32.59 |
| 2006-11-13 | -31.85 |
| 2006-11-10 | -31.11 |
| 2006-11-09 | -31.11 |
| 2006-11-08 | -31.85 |
| 2006-11-07 | -29.63 |
| 2006-11-06 | -28.89 |
| 2006-11-03 | -29.63 |
| 2006-11-02 | -27.41 |
| 2006-11-01 | -31.11 |
| 2006-10-31 | -31.11 |
| 2006-10-27 | -31.11 |
| 2006-10-26 | -28.89 |
| 2006-10-25 | -29.63 |
| 2006-10-24 | -31.85 |
| 2006-10-23 | -33.33 |
| 2006-10-20 | -33.33 |
| 2006-10-19 | -32.59 |
| 2006-10-18 | -32.59 |
| 2006-10-17 | -33.33 |
| 2006-10-16 | -32.59 |
| 2006-10-13 | -32.59 |
| 2006-10-12 | -31.85 |
| 2006-10-11 | -31.11 |
| 2006-10-10 | -31.85 |
| 2006-10-09 | -32.59 |
| 2006-10-06 | -32.59 |
| 2006-10-05 | -31.85 |
| 2006-10-04 | -31.85 |
| 2006-10-03 | -32.59 |
| 2006-09-29 | -30.37 |
| 2006-09-28 | -31.11 |
| 2006-09-27 | -31.11 |
| 2006-09-26 | -31.11 |
| 2006-09-25 | -31.11 |
| 2006-09-22 | -29.63 |
| 2006-09-21 | -29.63 |
| 2006-09-20 | -29.63 |
| 2006-09-19 | -28.15 |
| 2006-09-18 | -28.15 |
| 2006-09-15 | -26.67 |
| 2006-09-14 | -27.41 |
| 2006-09-13 | -25.19 |
| 2006-09-12 | -23.70 |
| 2006-09-11 | -28.15 |
| 2006-09-08 | -28.15 |
| 2006-09-07 | -30.37 |
| 2006-09-06 | -28.89 |
| 2006-09-05 | -29.63 |
| 2006-09-04 | -31.85 |
| 2006-09-01 | -31.85 |
| 2006-08-31 | -31.85 |
| 2006-08-30 | -31.11 |
| 2006-08-29 | -31.11 |
| 2006-08-28 | -33.33 |
| 2006-08-25 | -32.59 |
| 2006-08-24 | -31.11 |
| 2006-08-23 | -29.63 |
| 2006-08-22 | -29.63 |
| 2006-08-21 | -30.37 |
| 2006-08-18 | -28.89 |
| 2006-08-17 | -28.15 |
| 2006-08-16 | -28.15 |
| 2006-08-15 | -29.63 |
| 2006-08-14 | -27.41 |
| 2006-08-11 | -28.89 |
| 2006-08-10 | -28.15 |
| 2006-08-09 | -27.41 |
| 2006-08-08 | -29.63 |
| 2006-08-07 | -27.41 |
| 2006-08-04 | -26.67 |
| 2006-08-03 | -26.67 |
| 2006-08-02 | -25.19 |
| 2006-08-01 | -23.70 |
| 2006-07-31 | -23.70 |
| 2006-07-28 | -22.96 |
| 2006-07-27 | -21.48 |
| 2006-07-26 | -21.48 |
| 2006-07-25 | -25.93 |
| 2006-07-24 | -24.44 |
| 2006-07-21 | -22.96 |
| 2006-07-20 | -21.48 |
| 2006-07-19 | -21.48 |
| 2006-07-18 | -22.22 |
| 2006-07-17 | -14.07 |
| 2006-07-14 | -15.56 |
| 2006-07-13 | -14.81 |
| 2006-07-12 | -11.85 |
| 2006-07-11 | -18.52 |
| 2006-07-10 | -20.00 |
| 2006-07-07 | -19.26 |
| 2006-07-06 | -20.74 |
| 2006-07-05 | -20.74 |
| 2006-07-04 | -19.26 |
| 2006-07-03 | -22.22 |
| 2006-06-30 | -25.19 |
| 2006-06-29 | -24.44 |
| 2006-06-28 | -19.26 |
| 2006-06-27 | -31.11 |
| 2006-06-26 | -38.52 |
| 2006-06-23 | -37.04 |
| 2006-06-22 | -36.30 |
| 2006-06-21 | -38.52 |
| 2006-06-20 | -39.26 |
| 2006-06-19 | -37.78 |
| 2006-06-16 | -37.04 |
| 2006-06-15 | -39.26 |
| 2006-06-14 | -39.26 |
| 2006-06-13 | -38.52 |
| 2006-06-12 | -35.56 |
| 2006-06-09 | -34.81 |
| 2006-06-08 | -34.81 |
| 2006-06-07 | -32.59 |
| 2006-06-06 | -31.11 |
| 2006-06-05 | -31.85 |
| 2006-06-02 | -31.11 |
| 2006-06-01 | -31.11 |
| 2006-05-30 | -30.37 |
| 2006-05-29 | -30.37 |
| 2006-05-26 | -30.37 |
| 2006-05-25 | -31.11 |
| 2006-05-24 | -28.89 |
| 2006-05-23 | -28.15 |
| 2006-05-22 | -28.89 |
| 2006-05-19 | -25.19 |
| 2006-05-18 | -28.89 |
| 2006-05-17 | -28.15 |
| 2006-05-16 | -30.37 |
| 2006-05-15 | -28.89 |
| 2006-05-12 | -25.19 |
| 2006-05-11 | -23.70 |
| 2006-05-10 | -24.44 |
| 2006-05-09 | -22.96 |
| 2006-05-08 | -21.48 |
| 2006-05-04 | -21.48 |
| 2006-05-03 | -21.48 |
| 2006-05-02 | -22.22 |
| 2006-04-28 | -22.96 |
| 2006-04-27 | -21.48 |
| 2006-04-26 | -22.96 |
| 2006-04-25 | -23.70 |
| 2006-04-24 | -18.52 |
| 2006-04-21 | -16.30 |
| 2006-04-20 | -14.81 |
| 2006-04-19 | -12.59 |
| 2006-04-18 | -11.85 |
| 2006-04-13 | -13.33 |
| 2006-04-12 | -13.33 |
| 2006-04-11 | -11.85 |
| 2006-04-10 | -12.59 |
| 2006-04-07 | -14.07 |
| 2006-04-06 | -12.59 |
| 2006-04-04 | -9.63 |
| 2006-04-03 | -15.56 |
| 2006-03-31 | -16.30 |
| 2006-03-30 | -14.81 |
| 2006-03-29 | -15.56 |
| 2006-03-28 | -14.81 |
| 2006-03-27 | -13.33 |
| 2006-03-24 | -13.33 |
| 2006-03-23 | -11.85 |
| 2006-03-22 | -14.07 |
| 2006-03-21 | -12.59 |
| 2006-03-20 | -12.59 |
| 2006-03-17 | -13.33 |
| 2006-03-16 | -13.33 |
| 2006-03-15 | -13.33 |
| 2006-03-14 | -14.07 |
| 2006-03-13 | -14.81 |
| 2006-03-10 | -15.56 |
| 2006-03-09 | -15.56 |
| 2006-03-08 | -14.07 |
| 2006-03-07 | -13.33 |
| 2006-03-06 | -11.85 |
| 2006-03-03 | -8.15 |
| 2006-03-02 | -12.59 |
| 2006-03-01 | -12.59 |
| 2006-02-28 | -13.33 |
| 2006-02-27 | -13.33 |
| 2006-02-24 | -14.07 |
| 2006-02-23 | -11.85 |
| 2006-02-22 | -11.11 |
| 2006-02-21 | -8.89 |
| 2006-02-20 | -13.33 |
| 2006-02-17 | -17.78 |
| 2006-02-16 | -14.07 |
| 2006-02-15 | -13.33 |
| 2006-02-14 | -12.59 |
| 2006-02-13 | -11.11 |
| 2006-02-10 | -9.63 |
| 2006-02-09 | -8.89 |
| 2006-02-08 | -7.41 |
| 2006-02-07 | -5.93 |
| 2006-02-06 | -8.15 |
| 2006-02-03 | -8.15 |
| 2006-02-02 | -6.67 |
| 2006-02-01 | -7.41 |
| 2006-01-27 | -6.67 |
| 2006-01-26 | -6.67 |
| 2006-01-25 | -5.19 |
| 2006-01-24 | -5.19 |
| 2006-01-23 | -6.67 |
| 2006-01-20 | -5.19 |
| 2006-01-19 | -2.96 |
| 2006-01-18 | -1.48 |
| 2006-01-17 | -2.22 |
| 2006-01-16 | -3.70 |
| 2006-01-13 | -5.93 |
| 2006-01-12 | -5.19 |
| 2006-01-11 | -5.19 |
| 2006-01-10 | -2.96 |
| 2006-01-09 | -2.96 |
| 2006-01-06 | -7.41 |
| 2006-01-05 | -7.41 |
| 2006-01-04 | -5.93 |
| 2006-01-03 | -8.15 |
| 2005-12-30 | -6.67 |
| 2005-12-29 | -5.19 |
| 2005-12-28 | -5.93 |
| 2005-12-23 | -5.93 |
| 2005-12-22 | -6.67 |
| 2005-12-21 | -6.67 |
| 2005-12-20 | 8.15 |
| 2005-12-19 | 5.93 |
| 2005-12-16 | -0.74 |
| 2005-12-15 | -2.96 |
| 2005-12-14 | -8.89 |
| 2005-12-13 | -8.89 |
| 2005-12-12 | -16.30 |
| 2005-12-09 | -19.26 |
| 2005-12-08 | -17.04 |
| 2005-12-07 | -1.48 |
| 2005-12-06 | -4.44 |
| 2005-12-05 | -5.93 |
| 2005-12-02 | 9.63 |
| 2005-12-01 | 0.74 |
| 2005-11-30 | -10.37 |
| 2005-11-29 | -19.26 |
| 2005-11-28 | -17.78 |
| 2005-11-25 | -18.52 |
| 2005-11-24 | -21.48 |
| 2005-11-23 | -20.00 |
| 2005-11-22 | -24.44 |
| 2005-11-21 | -31.11 |
| 2005-11-18 | -33.33 |
| 2005-11-17 | -34.81 |
| 2005-11-16 | -34.81 |
| 2005-11-15 | -29.63 |
| 2005-11-14 | -27.41 |
| 2005-11-11 | -25.19 |
| 2005-11-10 | -23.70 |
| 2005-11-09 | -22.96 |
| 2005-11-08 | -23.70 |
| 2005-11-07 | -24.44 |
| 2005-11-04 | -22.22 |
| 2005-11-03 | -21.48 |
| 2005-11-02 | -24.44 |
| 2005-11-01 | -22.96 |
| 2005-10-31 | -31.11 |
| 2005-10-28 | -31.11 |
| 2005-10-27 | -29.63 |
| 2005-10-26 | -30.37 |
| 2005-10-25 | -26.67 |
| 2005-10-24 | -22.96 |
| 2005-10-21 | -17.78 |
| 2005-10-20 | -20.00 |
| 2005-10-19 | -36.30 |
| 2005-10-18 | -37.78 |
| 2005-10-17 | -22.22 |
| 2005-10-14 | -8.89 |
| 2005-10-13 | -7.41 |
| 2005-10-12 | -6.67 |
| 2005-10-10 | -5.19 |
| 2005-10-07 | -7.41 |
| 2005-10-06 | -5.93 |
| 2005-10-05 | -4.44 |
| 2005-10-04 | -2.22 |
| 2005-10-03 | -3.70 |
| 2005-09-30 | -2.96 |
| 2005-09-29 | -1.48 |
| 2005-09-28 | -4.44 |
| 2005-09-27 | -7.41 |
| 2005-09-26 | -4.44 |
| 2005-09-23 | -2.22 |
| 2005-09-22 | 0.74 |
| 2005-09-21 | 1.48 |
| 2005-09-20 | 2.96 |
| 2005-09-16 | 4.44 |
| 2005-09-15 | -0.74 |
| 2005-09-14 | 1.48 |
| 2005-09-13 | 5.19 |
| 2005-09-12 | 0.74 |
| 2005-09-09 | 0.74 |
| 2005-09-08 | 1.48 |
| 2005-09-07 | 0.74 |
| 2005-09-06 | 1.48 |
| 2005-09-05 | 1.48 |
| 2005-09-02 | 3.70 |
| 2005-09-01 | 4.44 |
| 2005-08-31 | 6.67 |
| 2005-08-30 | 8.89 |
| 2005-08-29 | 2.96 |
| 2005-08-26 | 0.00 |
| 2005-08-25 | 2.22 |
| 2005-08-24 | 3.70 |
| 2005-08-23 | 4.44 |
| 2005-08-22 | 6.67 |
| 2005-08-19 | 12.59 |
| 2005-08-18 | 12.59 |
| 2005-08-17 | 2.96 |
| 2005-08-16 | 2.22 |
| 2005-08-15 | -4.44 |
| 2005-08-12 | -3.70 |
| 2005-08-11 | -4.44 |
| 2005-08-10 | 4.44 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | 14.81 |
| 2005-08-05 | 24.44 |
| 2005-08-04 | 22.96 |
| 2005-08-03 | 22.96 |
| 2005-08-02 | 25.19 |
| 2005-08-01 | 11.85 |
| 2005-07-29 | 25.93 |
| 2005-07-28 | 42.22 |
| 2005-07-27 | 48.15 |
| 2005-07-26 | 51.85 |
| 2005-07-25 | 51.85 |
| 2005-07-22 | 53.70 |
| 2005-07-21 | 53.70 |
| 2005-07-20 | 55.56 |
| 2005-07-19 | 50.00 |
| 2005-07-18 | 51.85 |
| 2005-07-15 | 55.56 |
| 2005-07-14 | 59.26 |
| 2005-07-13 | 55.56 |
| 2005-07-12 | 55.56 |
| 2005-07-11 | 57.41 |
| 2005-07-08 | 57.41 |
| 2005-07-07 | 59.26 |
| 2005-07-06 | 57.41 |
| 2005-07-05 | 62.96 |
| 2005-07-04 | 61.11 |
| 2005-06-30 | 66.67 |
| 2005-06-29 | 68.52 |
| 2005-06-28 | 68.52 |
| 2005-06-27 | 75.93 |
| 2005-06-24 | 77.78 |
| 2005-06-23 | 77.78 |
| 2005-06-22 | 79.63 |
| 2005-06-21 | 79.63 |
| 2005-06-20 | 75.93 |
| 2005-06-17 | 79.63 |
| 2005-06-16 | 75.93 |
| 2005-06-15 | 79.63 |
| 2005-06-14 | 94.44 |
| 2005-06-13 | 92.59 |
| 2005-06-10 | 103.70 |
| 2005-06-09 | 105.56 |
| 2005-06-08 | 98.15 |
| 2005-06-07 | 87.04 |
| 2005-06-06 | 92.59 |
| 2005-06-03 | 92.59 |
| 2005-06-02 | 77.78 |
| 2005-06-01 | 59.26 |
| 2005-05-31 | 62.96 |
| 2005-05-30 | 62.96 |
| 2005-05-27 | 62.96 |
| 2005-05-26 | 57.41 |
| 2005-05-25 | 66.67 |
| 2005-05-24 | 81.48 |
| 2005-05-23 | 79.63 |
| 2005-05-20 | 100.00 |
| 2005-05-19 | 103.70 |
| 2005-05-18 | 101.85 |
| 2005-05-17 | 105.56 |
| 2005-05-13 | 111.11 |
| 2005-05-12 | 111.11 |
| 2005-05-11 | 114.81 |
| 2005-05-10 | 112.96 |
| 2005-05-09 | 118.52 |
| 2005-05-06 | 122.22 |
| 2005-05-05 | 125.93 |
| 2005-05-04 | 129.63 |
| 2005-05-03 | 138.89 |
| 2005-04-29 | 131.48 |
| 2005-04-28 | 122.22 |
| 2005-04-27 | 122.22 |
| 2005-04-26 | 125.93 |
| 2005-04-25 | 122.22 |
| 2005-04-22 | 125.93 |
| 2005-04-21 | 127.78 |
| 2005-04-20 | 127.78 |
| 2005-04-19 | 133.33 |
| 2005-04-18 | 131.48 |
| 2005-04-15 | 131.48 |
| 2005-04-14 | 133.33 |
| 2005-04-13 | 142.59 |
| 2005-04-12 | 116.67 |
| 2005-04-11 | 155.56 |
| 2005-04-08 | 151.85 |
| 2005-04-07 | 144.44 |
| 2005-04-06 | 161.11 |
| 2005-04-04 | 166.67 |
| 2005-04-01 | 155.56 |
| 2005-03-31 | 144.44 |
| 2005-03-30 | 144.44 |
| 2005-03-29 | 144.44 |
| 2005-03-24 | 146.30 |
| 2005-03-23 | 135.19 |
| 2005-03-22 | 142.59 |
| 2005-03-21 | 161.11 |
| 2005-03-18 | 157.41 |
| 2005-03-17 | 148.15 |
| 2005-03-16 | 150.00 |
| 2005-03-15 | 146.30 |
| 2005-03-14 | 135.19 |
| 2005-03-11 | 129.63 |
| 2005-03-10 | 116.67 |
| 2005-03-09 | 109.26 |
| 2005-03-08 | 96.30 |
| 2005-03-07 | 98.15 |
| 2005-03-04 | 98.15 |
| 2005-03-03 | 98.15 |
| 2005-03-02 | 85.19 |
| 2005-03-01 | 85.19 |
| 2005-02-28 | 85.19 |
| 2005-02-25 | 88.89 |
| 2005-02-24 | 90.74 |
| 2005-02-23 | 92.59 |
| 2005-02-22 | 94.44 |
| 2005-02-21 | 92.59 |
| 2005-02-18 | 101.85 |
| 2005-02-17 | 103.70 |
| 2005-02-16 | 88.89 |
| 2005-02-15 | 85.19 |
| 2005-02-14 | 88.89 |
| 2005-02-08 | 85.19 |
| 2005-02-07 | 74.07 |
| 2005-02-04 | 74.07 |
| 2005-02-03 | 74.07 |
| 2005-02-02 | 68.52 |
| 2005-02-01 | 59.26 |
| 2005-01-31 | 70.37 |
| 2005-01-28 | 92.59 |
| 2005-01-27 | 53.70 |
| 2005-01-26 | 59.26 |
| 2005-01-25 | 64.81 |
| 2005-01-24 | 66.67 |
| 2005-01-21 | 59.26 |
| 2005-01-20 | 59.26 |
| 2005-01-19 | 59.26 |
| 2005-01-18 | 59.26 |
| 2005-01-17 | 59.26 |
| 2005-01-14 | 50.00 |
| 2005-01-13 | 55.56 |
| 2005-01-12 | 57.41 |
| 2005-01-11 | 61.11 |
| 2005-01-10 | 59.26 |
| 2005-01-07 | 59.26 |
| 2005-01-06 | 61.11 |
| 2005-01-05 | 61.11 |
| 2005-01-04 | 64.81 |
| 2005-01-03 | 68.52 |
| 2004-12-31 | 68.52 |
| 2004-12-30 | 68.52 |
| 2004-12-29 | 68.52 |
| 2004-12-28 | 66.67 |
| 2004-12-24 | 70.37 |
| 2004-12-23 | 74.07 |
| 2004-12-22 | 66.67 |
| 2004-12-21 | 72.22 |
| 2004-12-20 | 77.78 |
| 2004-12-17 | 77.78 |
| 2004-12-16 | 77.78 |
| 2004-12-15 | 81.48 |
| 2004-12-14 | 81.48 |
| 2004-12-13 | 77.78 |
| 2004-12-10 | 79.63 |
| 2004-12-09 | 83.33 |
| 2004-12-08 | 79.63 |
| 2004-12-07 | 77.78 |
| 2004-12-06 | 64.81 |
| 2004-12-03 | 61.11 |
| 2004-12-02 | 74.07 |
| 2004-12-01 | 74.07 |
| 2004-11-30 | 74.07 |
| 2004-11-29 | 83.33 |
| 2004-11-26 | 66.67 |
| 2004-11-25 | 75.93 |
| 2004-11-24 | 96.30 |
| 2004-11-23 | 100.00 |
| 2004-11-22 | 98.15 |
| 2004-11-19 | 103.70 |
| 2004-11-18 | 107.41 |
| 2004-11-17 | 103.70 |
| 2004-11-16 | 96.30 |
| 2004-11-15 | 98.15 |
| 2004-11-12 | 100.00 |
| 2004-11-11 | 94.44 |
| 2004-11-10 | 90.74 |
| 2004-11-09 | 105.56 |
| 2004-11-08 | 105.56 |
| 2004-11-05 | 92.59 |
| 2004-11-04 | 79.63 |
| 2004-11-03 | 75.93 |
| 2004-11-02 | 66.67 |
| 2004-11-01 | 55.56 |
| 2004-10-29 | 40.74 |
| 2004-10-28 | 41.48 |
| 2004-10-27 | 28.89 |
| 2004-10-26 | 25.93 |
| 2004-10-25 | 17.04 |
| 2004-10-21 | 7.41 |
| 2004-10-20 | 4.44 |
| 2004-10-19 | 5.93 |
| 2004-10-18 | -2.22 |
| 2004-10-15 | -2.96 |
| 2004-10-14 | -5.93 |
| 2004-10-13 | -2.96 |
| 2004-10-12 | -1.48 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 2.22 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy