Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00222 | 1982-06-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0222 % |
|---|---|
| 2025-11-27 | 249.29 |
| 2025-11-26 | 250.30 |
| 2025-11-25 | 251.31 |
| 2025-11-24 | 251.31 |
| 2025-11-21 | 239.20 |
| 2025-11-20 | 251.31 |
| 2025-11-19 | 252.32 |
| 2025-11-18 | 251.31 |
| 2025-11-17 | 251.31 |
| 2025-11-14 | 238.19 |
| 2025-11-13 | 238.19 |
| 2025-11-12 | 238.19 |
| 2025-11-11 | 228.09 |
| 2025-11-10 | 229.10 |
| 2025-11-07 | 246.27 |
| 2025-11-06 | 253.33 |
| 2025-11-05 | 253.33 |
| 2025-11-04 | 225.07 |
| 2025-11-03 | 232.13 |
| 2025-10-31 | 235.16 |
| 2025-10-30 | 241.22 |
| 2025-10-28 | 243.24 |
| 2025-10-27 | 247.28 |
| 2025-10-24 | 224.06 |
| 2025-10-23 | 210.93 |
| 2025-10-22 | 205.89 |
| 2025-10-21 | 207.90 |
| 2025-10-20 | 205.89 |
| 2025-10-17 | 208.91 |
| 2025-10-16 | 207.90 |
| 2025-10-15 | 203.87 |
| 2025-10-14 | 206.89 |
| 2025-10-13 | 202.86 |
| 2025-10-10 | 211.94 |
| 2025-10-09 | 211.94 |
| 2025-10-08 | 208.91 |
| 2025-10-06 | 214.97 |
| 2025-10-03 | 214.97 |
| 2025-10-02 | 204.88 |
| 2025-09-30 | 203.87 |
| 2025-09-29 | 207.90 |
| 2025-09-26 | 207.90 |
| 2025-09-25 | 216.99 |
| 2025-09-24 | 223.05 |
| 2025-09-23 | 221.03 |
| 2025-09-22 | 213.96 |
| 2025-09-19 | 214.97 |
| 2025-09-18 | 208.91 |
| 2025-09-17 | 210.93 |
| 2025-09-16 | 219.01 |
| 2025-09-15 | 223.05 |
| 2025-09-12 | 216.99 |
| 2025-09-11 | 223.05 |
| 2025-09-10 | 220.02 |
| 2025-09-09 | 222.04 |
| 2025-09-08 | 231.12 |
| 2025-09-05 | 228.09 |
| 2025-09-04 | 221.03 |
| 2025-09-03 | 231.12 |
| 2025-09-02 | 231.12 |
| 2025-09-01 | 234.15 |
| 2025-08-29 | 237.18 |
| 2025-08-28 | 238.19 |
| 2025-08-27 | 228.09 |
| 2025-08-26 | 233.14 |
| 2025-08-25 | 233.14 |
| 2025-08-22 | 219.01 |
| 2025-08-21 | 218.00 |
| 2025-08-20 | 218.00 |
| 2025-08-19 | 211.94 |
| 2025-08-18 | 211.94 |
| 2025-08-15 | 206.89 |
| 2025-08-14 | 206.89 |
| 2025-08-13 | 221.03 |
| 2025-08-12 | 214.97 |
| 2025-08-11 | 214.97 |
| 2025-08-08 | 214.97 |
| 2025-08-07 | 221.03 |
| 2025-08-06 | 240.21 |
| 2025-08-05 | 243.24 |
| 2025-08-04 | 248.28 |
| 2025-08-01 | 246.27 |
| 2025-07-31 | 236.17 |
| 2025-07-30 | 263.43 |
| 2025-07-29 | 269.48 |
| 2025-07-28 | 249.29 |
| 2025-07-25 | 249.29 |
| 2025-07-24 | 250.30 |
| 2025-07-23 | 251.31 |
| 2025-07-22 | 238.19 |
| 2025-07-21 | 197.81 |
| 2025-07-18 | 149.35 |
| 2025-07-17 | 132.19 |
| 2025-07-16 | 144.30 |
| 2025-07-15 | 148.34 |
| 2025-07-14 | 137.24 |
| 2025-07-11 | 137.24 |
| 2025-07-10 | 127.14 |
| 2025-07-09 | 116.04 |
| 2025-07-08 | 112.00 |
| 2025-07-07 | 112.00 |
| 2025-07-04 | 112.00 |
| 2025-07-03 | 112.00 |
| 2025-07-02 | 121.09 |
| 2025-06-30 | 112.00 |
| 2025-06-27 | 107.96 |
| 2025-06-26 | 96.86 |
| 2025-06-25 | 91.81 |
| 2025-06-24 | 87.77 |
| 2025-06-23 | 86.76 |
| 2025-06-20 | 88.78 |
| 2025-06-19 | 90.80 |
| 2025-06-18 | 90.80 |
| 2025-06-17 | 98.88 |
| 2025-06-16 | 92.82 |
| 2025-06-13 | 96.86 |
| 2025-06-12 | 98.88 |
| 2025-06-11 | 97.87 |
| 2025-06-10 | 92.82 |
| 2025-06-09 | 87.77 |
| 2025-06-06 | 84.74 |
| 2025-06-05 | 84.74 |
| 2025-06-04 | 84.74 |
| 2025-06-03 | 79.69 |
| 2025-06-02 | 79.69 |
| 2025-05-30 | 74.65 |
| 2025-05-29 | 74.65 |
| 2025-05-28 | 75.66 |
| 2025-05-27 | 76.67 |
| 2025-05-26 | 76.67 |
| 2025-05-23 | 77.68 |
| 2025-05-22 | 77.68 |
| 2025-05-21 | 77.68 |
| 2025-05-20 | 74.65 |
| 2025-05-19 | 83.73 |
| 2025-05-16 | 95.85 |
| 2025-05-15 | 90.80 |
| 2025-05-14 | 99.89 |
| 2025-05-13 | 100.89 |
| 2025-05-12 | 98.88 |
| 2025-05-09 | 95.85 |
| 2025-05-08 | 96.86 |
| 2025-05-07 | 92.82 |
| 2025-05-06 | 92.82 |
| 2025-05-02 | 91.81 |
| 2025-04-30 | 91.81 |
| 2025-04-29 | 91.81 |
| 2025-04-28 | 96.86 |
| 2025-04-25 | 106.95 |
| 2025-04-24 | 100.89 |
| 2025-04-23 | 100.89 |
| 2025-04-22 | 100.89 |
| 2025-04-17 | 100.89 |
| 2025-04-16 | 92.82 |
| 2025-04-15 | 87.77 |
| 2025-04-14 | 93.83 |
| 2025-04-11 | 99.89 |
| 2025-04-10 | 99.89 |
| 2025-04-09 | 125.12 |
| 2025-04-08 | 106.95 |
| 2025-04-07 | 106.95 |
| 2025-04-03 | 107.96 |
| 2025-04-02 | 107.96 |
| 2025-04-01 | 109.98 |
| 2025-03-31 | 113.01 |
| 2025-03-28 | 115.03 |
| 2025-03-27 | 117.05 |
| 2025-03-26 | 121.09 |
| 2025-03-25 | 103.92 |
| 2025-03-24 | 102.91 |
| 2025-03-21 | 115.03 |
| 2025-03-20 | 115.03 |
| 2025-03-19 | 125.12 |
| 2025-03-18 | 126.13 |
| 2025-03-17 | 120.08 |
| 2025-03-14 | 117.05 |
| 2025-03-13 | 114.02 |
| 2025-03-12 | 114.02 |
| 2025-03-11 | 127.14 |
| 2025-03-10 | 127.14 |
| 2025-03-07 | 127.14 |
| 2025-03-06 | 127.14 |
| 2025-03-05 | 127.14 |
| 2025-03-04 | 127.14 |
| 2025-03-03 | 126.13 |
| 2025-02-28 | 118.06 |
| 2025-02-27 | 115.03 |
| 2025-02-26 | 115.03 |
| 2025-02-25 | 118.06 |
| 2025-02-24 | 118.06 |
| 2025-02-21 | 119.07 |
| 2025-02-20 | 113.01 |
| 2025-02-19 | 108.97 |
| 2025-02-18 | 124.11 |
| 2025-02-17 | 126.13 |
| 2025-02-14 | 126.13 |
| 2025-02-13 | 121.09 |
| 2025-02-12 | 121.09 |
| 2025-02-11 | 122.09 |
| 2025-02-10 | 121.09 |
| 2025-02-07 | 128.15 |
| 2025-02-06 | 128.15 |
| 2025-02-05 | 120.08 |
| 2025-02-04 | 105.94 |
| 2025-02-03 | 122.09 |
| 2025-01-28 | 130.17 |
| 2025-01-27 | 128.15 |
| 2025-01-24 | 129.16 |
| 2025-01-23 | 128.15 |
| 2025-01-22 | 122.09 |
| 2025-01-21 | 122.09 |
| 2025-01-20 | 116.04 |
| 2025-01-17 | 116.04 |
| 2025-01-16 | 119.07 |
| 2025-01-15 | 117.05 |
| 2025-01-14 | 119.07 |
| 2025-01-13 | 119.07 |
| 2025-01-10 | 121.09 |
| 2025-01-09 | 124.11 |
| 2025-01-08 | 115.03 |
| 2025-01-07 | 129.16 |
| 2025-01-06 | 125.12 |
| 2025-01-03 | 125.12 |
| 2025-01-02 | 125.12 |
| 2024-12-31 | 132.19 |
| 2024-12-30 | 118.06 |
| 2024-12-27 | 101.90 |
| 2024-12-24 | 101.90 |
| 2024-12-23 | 103.92 |
| 2024-12-20 | 101.90 |
| 2024-12-19 | 101.90 |
| 2024-12-18 | 92.82 |
| 2024-12-17 | 96.86 |
| 2024-12-16 | 98.88 |
| 2024-12-13 | 96.86 |
| 2024-12-12 | 96.86 |
| 2024-12-11 | 96.86 |
| 2024-12-10 | 96.86 |
| 2024-12-09 | 93.83 |
| 2024-12-06 | 96.86 |
| 2024-12-05 | 85.75 |
| 2024-12-04 | 73.64 |
| 2024-12-03 | 72.63 |
| 2024-12-02 | 72.63 |
| 2024-11-29 | 75.66 |
| 2024-11-28 | 72.63 |
| 2024-11-27 | 71.62 |
| 2024-11-26 | 77.68 |
| 2024-11-25 | 79.69 |
| 2024-11-22 | 77.68 |
| 2024-11-21 | 91.81 |
| 2024-11-20 | 91.81 |
| 2024-11-19 | 91.81 |
| 2024-11-18 | 90.80 |
| 2024-11-15 | 90.80 |
| 2024-11-14 | 87.77 |
| 2024-11-13 | 87.77 |
| 2024-11-12 | 87.77 |
| 2024-11-11 | 89.79 |
| 2024-11-08 | 89.79 |
| 2024-11-07 | 96.86 |
| 2024-11-06 | 96.86 |
| 2024-11-05 | 97.87 |
| 2024-11-04 | 100.89 |
| 2024-11-01 | 98.88 |
| 2024-10-31 | 93.83 |
| 2024-10-30 | 93.83 |
| 2024-10-29 | 93.83 |
| 2024-10-28 | 91.81 |
| 2024-10-25 | 86.76 |
| 2024-10-24 | 86.76 |
| 2024-10-23 | 85.75 |
| 2024-10-22 | 78.69 |
| 2024-10-21 | 78.69 |
| 2024-10-18 | 78.69 |
| 2024-10-17 | 72.63 |
| 2024-10-16 | 79.69 |
| 2024-10-15 | 79.69 |
| 2024-10-14 | 80.70 |
| 2024-10-10 | 80.70 |
| 2024-10-09 | 89.79 |
| 2024-10-08 | 89.79 |
| 2024-10-07 | 106.95 |
| 2024-10-04 | 99.89 |
| 2024-10-03 | 72.63 |
| 2024-10-02 | 77.68 |
| 2024-09-30 | 77.68 |
| 2024-09-27 | 68.59 |
| 2024-09-26 | 61.52 |
| 2024-09-25 | 46.38 |
| 2024-09-24 | 46.38 |
| 2024-09-23 | 46.38 |
| 2024-09-20 | 46.38 |
| 2024-09-19 | 57.49 |
| 2024-09-17 | 57.49 |
| 2024-09-16 | 57.49 |
| 2024-09-13 | 57.49 |
| 2024-09-12 | 57.49 |
| 2024-09-11 | 58.49 |
| 2024-09-10 | 58.49 |
| 2024-09-09 | 54.46 |
| 2024-09-05 | 56.48 |
| 2024-09-04 | 59.50 |
| 2024-09-03 | 59.50 |
| 2024-09-02 | 59.50 |
| 2024-08-30 | 66.57 |
| 2024-08-29 | 66.57 |
| 2024-08-28 | 66.57 |
| 2024-08-27 | 69.60 |
| 2024-08-26 | 67.58 |
| 2024-08-23 | 71.62 |
| 2024-08-22 | 73.64 |
| 2024-08-21 | 66.57 |
| 2024-08-20 | 76.67 |
| 2024-08-19 | 76.67 |
| 2024-08-16 | 76.67 |
| 2024-08-15 | 76.67 |
| 2024-08-14 | 76.67 |
| 2024-08-13 | 81.71 |
| 2024-08-12 | 81.71 |
| 2024-08-09 | 81.71 |
| 2024-08-08 | 81.71 |
| 2024-08-07 | 81.71 |
| 2024-08-06 | 80.70 |
| 2024-08-05 | 84.74 |
| 2024-08-02 | 93.83 |
| 2024-08-01 | 96.86 |
| 2024-07-31 | 91.81 |
| 2024-07-30 | 89.79 |
| 2024-07-29 | 96.86 |
| 2024-07-26 | 96.86 |
| 2024-07-25 | 93.83 |
| 2024-07-24 | 97.87 |
| 2024-07-23 | 103.92 |
| 2024-07-22 | 103.92 |
| 2024-07-19 | 103.92 |
| 2024-07-18 | 103.92 |
| 2024-07-17 | 103.92 |
| 2024-07-16 | 103.92 |
| 2024-07-15 | 103.92 |
| 2024-07-12 | 103.92 |
| 2024-07-11 | 103.92 |
| 2024-07-10 | 103.92 |
| 2024-07-09 | 103.92 |
| 2024-07-08 | 98.88 |
| 2024-07-05 | 102.91 |
| 2024-07-04 | 109.98 |
| 2024-07-03 | 112.00 |
| 2024-07-02 | 105.94 |
| 2024-06-28 | 105.94 |
| 2024-06-27 | 102.91 |
| 2024-06-26 | 103.92 |
| 2024-06-25 | 112.00 |
| 2024-06-24 | 100.89 |
| 2024-06-21 | 108.97 |
| 2024-06-20 | 112.00 |
| 2024-06-19 | 118.78 |
| 2024-06-18 | 123.62 |
| 2024-06-17 | 124.58 |
| 2024-06-14 | 119.74 |
| 2024-06-13 | 133.30 |
| 2024-06-12 | 129.42 |
| 2024-06-11 | 125.55 |
| 2024-06-07 | 131.36 |
| 2024-06-06 | 133.30 |
| 2024-06-05 | 138.14 |
| 2024-06-04 | 148.78 |
| 2024-06-03 | 148.78 |
| 2024-05-31 | 153.63 |
| 2024-05-30 | 150.72 |
| 2024-05-29 | 153.63 |
| 2024-05-28 | 158.47 |
| 2024-05-27 | 152.66 |
| 2024-05-24 | 158.47 |
| 2024-05-23 | 160.40 |
| 2024-05-22 | 160.40 |
| 2024-05-21 | 156.53 |
| 2024-05-20 | 152.66 |
| 2024-05-17 | 149.75 |
| 2024-05-16 | 150.72 |
| 2024-05-14 | 150.72 |
| 2024-05-13 | 150.72 |
| 2024-05-10 | 150.72 |
| 2024-05-09 | 146.85 |
| 2024-05-08 | 144.91 |
| 2024-05-07 | 135.23 |
| 2024-05-06 | 145.88 |
| 2024-05-03 | 152.66 |
| 2024-05-02 | 150.72 |
| 2024-04-30 | 145.88 |
| 2024-04-29 | 146.85 |
| 2024-04-26 | 137.17 |
| 2024-04-25 | 130.39 |
| 2024-04-24 | 141.04 |
| 2024-04-23 | 139.10 |
| 2024-04-22 | 144.91 |
| 2024-04-19 | 133.30 |
| 2024-04-18 | 133.30 |
| 2024-04-17 | 122.65 |
| 2024-04-16 | 122.65 |
| 2024-04-15 | 122.65 |
| 2024-04-12 | 122.65 |
| 2024-04-11 | 122.65 |
| 2024-04-10 | 122.65 |
| 2024-04-09 | 122.65 |
| 2024-04-08 | 111.03 |
| 2024-04-05 | 111.03 |
| 2024-04-03 | 111.03 |
| 2024-04-02 | 116.84 |
| 2024-03-28 | 121.68 |
| 2024-03-27 | 121.68 |
| 2024-03-26 | 121.68 |
| 2024-03-25 | 121.68 |
| 2024-03-22 | 121.68 |
| 2024-03-21 | 121.68 |
| 2024-03-20 | 121.68 |
| 2024-03-19 | 122.65 |
| 2024-03-18 | 130.39 |
| 2024-03-15 | 144.91 |
| 2024-03-14 | 145.88 |
| 2024-03-13 | 145.88 |
| 2024-03-12 | 145.88 |
| 2024-03-11 | 145.88 |
| 2024-03-08 | 145.88 |
| 2024-03-07 | 145.88 |
| 2024-03-06 | 145.88 |
| 2024-03-05 | 145.88 |
| 2024-03-04 | 146.85 |
| 2024-03-01 | 147.82 |
| 2024-02-29 | 147.82 |
| 2024-02-28 | 147.82 |
| 2024-02-27 | 147.82 |
| 2024-02-26 | 147.82 |
| 2024-02-23 | 147.82 |
| 2024-02-22 | 147.82 |
| 2024-02-21 | 159.43 |
| 2024-02-20 | 160.40 |
| 2024-02-19 | 160.40 |
| 2024-02-16 | 160.40 |
| 2024-02-15 | 160.40 |
| 2024-02-14 | 160.40 |
| 2024-02-09 | 160.40 |
| 2024-02-08 | 160.40 |
| 2024-02-07 | 160.40 |
| 2024-02-06 | 160.40 |
| 2024-02-05 | 160.40 |
| 2024-02-02 | 160.40 |
| 2024-02-01 | 166.21 |
| 2024-01-31 | 171.05 |
| 2024-01-30 | 171.05 |
| 2024-01-29 | 171.05 |
| 2024-01-26 | 171.05 |
| 2024-01-25 | 171.05 |
| 2024-01-24 | 171.05 |
| 2024-01-23 | 171.05 |
| 2024-01-22 | 171.05 |
| 2024-01-19 | 171.05 |
| 2024-01-18 | 171.05 |
| 2024-01-17 | 171.05 |
| 2024-01-16 | 171.05 |
| 2024-01-15 | 171.05 |
| 2024-01-12 | 171.05 |
| 2024-01-11 | 172.02 |
| 2024-01-10 | 172.02 |
| 2024-01-09 | 184.60 |
| 2024-01-08 | 185.57 |
| 2024-01-05 | 183.63 |
| 2024-01-04 | 187.51 |
| 2024-01-03 | 179.76 |
| 2024-01-02 | 179.76 |
| 2023-12-29 | 179.76 |
| 2023-12-28 | 181.70 |
| 2023-12-27 | 181.70 |
| 2023-12-22 | 181.70 |
| 2023-12-21 | 181.70 |
| 2023-12-20 | 190.41 |
| 2023-12-19 | 192.35 |
| 2023-12-18 | 184.60 |
| 2023-12-15 | 184.60 |
| 2023-12-14 | 184.60 |
| 2023-12-13 | 184.60 |
| 2023-12-12 | 184.60 |
| 2023-12-11 | 180.73 |
| 2023-12-08 | 180.73 |
| 2023-12-07 | 172.99 |
| 2023-12-06 | 161.37 |
| 2023-12-05 | 170.08 |
| 2023-12-04 | 184.60 |
| 2023-12-01 | 184.60 |
| 2023-11-30 | 184.60 |
| 2023-11-29 | 184.60 |
| 2023-11-28 | 195.25 |
| 2023-11-27 | 199.12 |
| 2023-11-24 | 194.28 |
| 2023-11-23 | 189.44 |
| 2023-11-22 | 200.09 |
| 2023-11-21 | 190.41 |
| 2023-11-20 | 200.09 |
| 2023-11-17 | 195.25 |
| 2023-11-16 | 190.41 |
| 2023-11-15 | 178.79 |
| 2023-11-14 | 178.79 |
| 2023-11-13 | 189.44 |
| 2023-11-10 | 189.44 |
| 2023-11-09 | 189.44 |
| 2023-11-08 | 189.44 |
| 2023-11-07 | 189.44 |
| 2023-11-06 | 190.41 |
| 2023-11-03 | 190.41 |
| 2023-11-02 | 192.35 |
| 2023-11-01 | 180.73 |
| 2023-10-31 | 184.60 |
| 2023-10-30 | 184.60 |
| 2023-10-27 | 184.60 |
| 2023-10-26 | 174.92 |
| 2023-10-25 | 174.92 |
| 2023-10-24 | 174.92 |
| 2023-10-20 | 174.92 |
| 2023-10-19 | 175.89 |
| 2023-10-18 | 170.08 |
| 2023-10-17 | 179.76 |
| 2023-10-16 | 185.57 |
| 2023-10-13 | 185.57 |
| 2023-10-12 | 170.08 |
| 2023-10-11 | 194.28 |
| 2023-10-10 | 180.73 |
| 2023-10-09 | 160.40 |
| 2023-10-06 | 160.40 |
| 2023-10-05 | 160.40 |
| 2023-10-04 | 160.40 |
| 2023-10-03 | 157.50 |
| 2023-09-29 | 157.50 |
| 2023-09-28 | 157.50 |
| 2023-09-27 | 157.50 |
| 2023-09-26 | 152.66 |
| 2023-09-25 | 143.94 |
| 2023-09-22 | 139.10 |
| 2023-09-21 | 138.14 |
| 2023-09-20 | 138.14 |
| 2023-09-19 | 142.01 |
| 2023-09-18 | 142.01 |
| 2023-09-15 | 143.94 |
| 2023-09-14 | 140.07 |
| 2023-09-13 | 141.04 |
| 2023-09-12 | 137.17 |
| 2023-09-11 | 137.17 |
| 2023-09-07 | 150.72 |
| 2023-09-06 | 149.75 |
| 2023-09-05 | 155.56 |
| 2023-09-04 | 161.37 |
| 2023-08-31 | 172.99 |
| 2023-08-30 | 172.99 |
| 2023-08-29 | 180.73 |
| 2023-08-28 | 188.47 |
| 2023-08-25 | 180.73 |
| 2023-08-24 | 176.86 |
| 2023-08-23 | 178.79 |
| 2023-08-22 | 180.73 |
| 2023-08-21 | 170.08 |
| 2023-08-18 | 180.73 |
| 2023-08-17 | 190.41 |
| 2023-08-16 | 190.41 |
| 2023-08-15 | 190.41 |
| 2023-08-14 | 190.41 |
| 2023-08-11 | 190.41 |
| 2023-08-10 | 197.19 |
| 2023-08-09 | 204.93 |
| 2023-08-08 | 211.71 |
| 2023-08-07 | 211.71 |
| 2023-08-04 | 213.64 |
| 2023-08-03 | 219.45 |
| 2023-08-02 | 219.45 |
| 2023-08-01 | 219.45 |
| 2023-07-31 | 219.45 |
| 2023-07-28 | 219.45 |
| 2023-07-27 | 219.45 |
| 2023-07-26 | 219.45 |
| 2023-07-25 | 221.39 |
| 2023-07-24 | 219.45 |
| 2023-07-21 | 213.64 |
| 2023-07-20 | 213.64 |
| 2023-07-19 | 211.71 |
| 2023-07-18 | 209.77 |
| 2023-07-14 | 209.77 |
| 2023-07-13 | 217.52 |
| 2023-07-12 | 214.61 |
| 2023-07-11 | 215.58 |
| 2023-07-10 | 218.48 |
| 2023-07-07 | 218.48 |
| 2023-07-06 | 222.36 |
| 2023-07-05 | 217.52 |
| 2023-07-04 | 217.52 |
| 2023-07-03 | 227.20 |
| 2023-06-30 | 226.23 |
| 2023-06-29 | 224.29 |
| 2023-06-28 | 221.39 |
| 2023-06-27 | 224.29 |
| 2023-06-26 | 226.23 |
| 2023-06-23 | 214.61 |
| 2023-06-21 | 209.01 |
| 2023-06-20 | 217.41 |
| 2023-06-19 | 217.41 |
| 2023-06-16 | 217.41 |
| 2023-06-15 | 217.41 |
| 2023-06-14 | 214.61 |
| 2023-06-13 | 216.48 |
| 2023-06-12 | 219.28 |
| 2023-06-09 | 217.41 |
| 2023-06-08 | 216.48 |
| 2023-06-07 | 214.61 |
| 2023-06-06 | 214.61 |
| 2023-06-05 | 214.61 |
| 2023-06-02 | 210.88 |
| 2023-06-01 | 210.88 |
| 2023-05-31 | 209.01 |
| 2023-05-30 | 212.74 |
| 2023-05-29 | 210.88 |
| 2023-05-25 | 220.21 |
| 2023-05-24 | 210.88 |
| 2023-05-23 | 212.74 |
| 2023-05-22 | 214.61 |
| 2023-05-19 | 215.54 |
| 2023-05-18 | 211.81 |
| 2023-05-17 | 211.81 |
| 2023-05-16 | 211.81 |
| 2023-05-15 | 211.81 |
| 2023-05-12 | 216.48 |
| 2023-05-11 | 217.41 |
| 2023-05-10 | 209.01 |
| 2023-05-09 | 210.88 |
| 2023-05-08 | 212.74 |
| 2023-05-05 | 211.81 |
| 2023-05-04 | 221.15 |
| 2023-05-03 | 216.48 |
| 2023-05-02 | 215.54 |
| 2023-04-28 | 215.54 |
| 2023-04-27 | 204.34 |
| 2023-04-26 | 204.34 |
| 2023-04-25 | 204.34 |
| 2023-04-24 | 218.35 |
| 2023-04-21 | 213.68 |
| 2023-04-20 | 208.08 |
| 2023-04-19 | 198.74 |
| 2023-04-18 | 212.74 |
| 2023-04-17 | 212.74 |
| 2023-04-14 | 212.74 |
| 2023-04-13 | 212.74 |
| 2023-04-12 | 212.74 |
| 2023-04-11 | 212.74 |
| 2023-04-06 | 209.94 |
| 2023-04-04 | 209.94 |
| 2023-04-03 | 211.81 |
| 2023-03-31 | 203.41 |
| 2023-03-30 | 171.67 |
| 2023-03-29 | 184.74 |
| 2023-03-28 | 181.00 |
| 2023-03-27 | 181.00 |
| 2023-03-24 | 181.00 |
| 2023-03-23 | 179.14 |
| 2023-03-22 | 179.14 |
| 2023-03-21 | 179.14 |
| 2023-03-20 | 179.14 |
| 2023-03-17 | 173.53 |
| 2023-03-16 | 177.27 |
| 2023-03-15 | 177.27 |
| 2023-03-14 | 179.14 |
| 2023-03-13 | 179.14 |
| 2023-03-10 | 179.14 |
| 2023-03-09 | 181.00 |
| 2023-03-08 | 180.07 |
| 2023-03-07 | 187.54 |
| 2023-03-06 | 187.54 |
| 2023-03-03 | 195.01 |
| 2023-03-02 | 195.01 |
| 2023-03-01 | 195.01 |
| 2023-02-28 | 180.07 |
| 2023-02-27 | 180.07 |
| 2023-02-24 | 178.20 |
| 2023-02-23 | 166.07 |
| 2023-02-22 | 153.93 |
| 2023-02-21 | 167.00 |
| 2023-02-20 | 167.00 |
| 2023-02-17 | 167.00 |
| 2023-02-16 | 167.00 |
| 2023-02-15 | 167.00 |
| 2023-02-14 | 167.00 |
| 2023-02-13 | 167.00 |
| 2023-02-10 | 166.07 |
| 2023-02-09 | 159.53 |
| 2023-02-08 | 155.80 |
| 2023-02-07 | 158.60 |
| 2023-02-06 | 161.40 |
| 2023-02-03 | 164.20 |
| 2023-02-02 | 161.40 |
| 2023-02-01 | 161.40 |
| 2023-01-31 | 157.66 |
| 2023-01-30 | 162.33 |
| 2023-01-27 | 162.33 |
| 2023-01-26 | 161.40 |
| 2023-01-20 | 161.40 |
| 2023-01-19 | 160.46 |
| 2023-01-18 | 162.33 |
| 2023-01-17 | 171.67 |
| 2023-01-16 | 171.67 |
| 2023-01-13 | 170.73 |
| 2023-01-12 | 180.07 |
| 2023-01-11 | 180.07 |
| 2023-01-10 | 175.40 |
| 2023-01-09 | 175.40 |
| 2023-01-06 | 175.40 |
| 2023-01-05 | 174.47 |
| 2023-01-04 | 175.40 |
| 2023-01-03 | 173.53 |
| 2022-12-30 | 173.53 |
| 2022-12-29 | 173.53 |
| 2022-12-28 | 178.20 |
| 2022-12-23 | 178.20 |
| 2022-12-22 | 170.73 |
| 2022-12-21 | 170.73 |
| 2022-12-20 | 170.73 |
| 2022-12-19 | 170.73 |
| 2022-12-16 | 170.73 |
| 2022-12-15 | 179.14 |
| 2022-12-14 | 187.54 |
| 2022-12-13 | 187.54 |
| 2022-12-12 | 187.54 |
| 2022-12-09 | 171.67 |
| 2022-12-08 | 171.67 |
| 2022-12-07 | 171.67 |
| 2022-12-06 | 184.74 |
| 2022-12-05 | 184.74 |
| 2022-12-02 | 180.07 |
| 2022-12-01 | 180.07 |
| 2022-11-30 | 180.07 |
| 2022-11-29 | 172.60 |
| 2022-11-28 | 167.93 |
| 2022-11-25 | 167.93 |
| 2022-11-24 | 171.67 |
| 2022-11-23 | 171.67 |
| 2022-11-22 | 171.67 |
| 2022-11-21 | 171.67 |
| 2022-11-18 | 173.53 |
| 2022-11-17 | 172.60 |
| 2022-11-16 | 172.60 |
| 2022-11-15 | 175.40 |
| 2022-11-14 | 166.07 |
| 2022-11-11 | 173.53 |
| 2022-11-10 | 180.07 |
| 2022-11-09 | 181.94 |
| 2022-11-08 | 187.54 |
| 2022-11-07 | 183.80 |
| 2022-11-04 | 184.74 |
| 2022-11-03 | 188.47 |
| 2022-11-02 | 180.07 |
| 2022-11-01 | 180.07 |
| 2022-10-31 | 181.94 |
| 2022-10-28 | 173.53 |
| 2022-10-27 | 185.67 |
| 2022-10-26 | 186.60 |
| 2022-10-25 | 175.40 |
| 2022-10-24 | 171.67 |
| 2022-10-21 | 190.34 |
| 2022-10-20 | 187.54 |
| 2022-10-19 | 189.40 |
| 2022-10-18 | 189.40 |
| 2022-10-17 | 181.94 |
| 2022-10-14 | 180.07 |
| 2022-10-13 | 180.07 |
| 2022-10-12 | 175.40 |
| 2022-10-11 | 197.81 |
| 2022-10-10 | 213.68 |
| 2022-10-07 | 215.54 |
| 2022-10-06 | 208.08 |
| 2022-10-05 | 197.81 |
| 2022-10-03 | 188.47 |
| 2022-09-30 | 188.47 |
| 2022-09-29 | 185.67 |
| 2022-09-28 | 184.74 |
| 2022-09-27 | 193.14 |
| 2022-09-26 | 206.21 |
| 2022-09-23 | 205.28 |
| 2022-09-22 | 206.21 |
| 2022-09-21 | 205.28 |
| 2022-09-20 | 213.68 |
| 2022-09-19 | 213.68 |
| 2022-09-16 | 213.68 |
| 2022-09-15 | 214.61 |
| 2022-09-14 | 204.34 |
| 2022-09-13 | 214.61 |
| 2022-09-09 | 214.61 |
| 2022-09-08 | 203.41 |
| 2022-09-07 | 217.41 |
| 2022-09-06 | 224.88 |
| 2022-09-05 | 224.88 |
| 2022-09-02 | 224.88 |
| 2022-09-01 | 226.75 |
| 2022-08-31 | 226.75 |
| 2022-08-30 | 226.75 |
| 2022-08-29 | 226.75 |
| 2022-08-26 | 226.75 |
| 2022-08-25 | 226.75 |
| 2022-08-24 | 226.75 |
| 2022-08-23 | 227.68 |
| 2022-08-22 | 227.68 |
| 2022-08-19 | 227.68 |
| 2022-08-18 | 211.81 |
| 2022-08-17 | 226.75 |
| 2022-08-16 | 225.81 |
| 2022-08-15 | 225.81 |
| 2022-08-12 | 226.75 |
| 2022-08-11 | 226.75 |
| 2022-08-10 | 210.88 |
| 2022-08-09 | 210.88 |
| 2022-08-08 | 210.88 |
| 2022-08-05 | 210.88 |
| 2022-08-04 | 211.81 |
| 2022-08-03 | 211.81 |
| 2022-08-02 | 211.81 |
| 2022-08-01 | 211.81 |
| 2022-07-29 | 223.01 |
| 2022-07-28 | 223.01 |
| 2022-07-27 | 223.01 |
| 2022-07-26 | 223.01 |
| 2022-07-25 | 223.01 |
| 2022-07-22 | 223.01 |
| 2022-07-21 | 223.01 |
| 2022-07-20 | 223.01 |
| 2022-07-19 | 223.01 |
| 2022-07-18 | 213.68 |
| 2022-07-15 | 203.41 |
| 2022-07-14 | 208.08 |
| 2022-07-13 | 208.08 |
| 2022-07-12 | 208.08 |
| 2022-07-11 | 219.28 |
| 2022-07-08 | 209.01 |
| 2022-07-07 | 217.41 |
| 2022-07-06 | 204.34 |
| 2022-07-05 | 209.94 |
| 2022-07-04 | 214.61 |
| 2022-06-30 | 216.48 |
| 2022-06-29 | 205.28 |
| 2022-06-28 | 199.87 |
| 2022-06-27 | 205.28 |
| 2022-06-24 | 206.18 |
| 2022-06-23 | 214.28 |
| 2022-06-22 | 214.28 |
| 2022-06-21 | 214.28 |
| 2022-06-20 | 214.28 |
| 2022-06-17 | 213.38 |
| 2022-06-16 | 213.38 |
| 2022-06-15 | 213.38 |
| 2022-06-14 | 207.98 |
| 2022-06-13 | 208.88 |
| 2022-06-10 | 208.88 |
| 2022-06-09 | 210.68 |
| 2022-06-08 | 211.58 |
| 2022-06-07 | 203.47 |
| 2022-06-06 | 204.38 |
| 2022-06-02 | 207.08 |
| 2022-06-01 | 217.88 |
| 2022-05-31 | 210.68 |
| 2022-05-30 | 211.58 |
| 2022-05-27 | 214.28 |
| 2022-05-26 | 210.68 |
| 2022-05-25 | 211.58 |
| 2022-05-24 | 200.77 |
| 2022-05-23 | 198.97 |
| 2022-05-20 | 207.98 |
| 2022-05-19 | 207.98 |
| 2022-05-18 | 203.47 |
| 2022-05-17 | 203.47 |
| 2022-05-16 | 195.37 |
| 2022-05-13 | 195.37 |
| 2022-05-12 | 198.07 |
| 2022-05-11 | 205.28 |
| 2022-05-10 | 212.48 |
| 2022-05-06 | 202.57 |
| 2022-05-05 | 202.57 |
| 2022-05-04 | 201.67 |
| 2022-05-03 | 201.67 |
| 2022-04-29 | 212.48 |
| 2022-04-28 | 194.47 |
| 2022-04-27 | 191.77 |
| 2022-04-26 | 190.87 |
| 2022-04-25 | 197.17 |
| 2022-04-22 | 203.47 |
| 2022-04-21 | 211.58 |
| 2022-04-20 | 217.88 |
| 2022-04-19 | 217.88 |
| 2022-04-14 | 217.88 |
| 2022-04-13 | 217.88 |
| 2022-04-12 | 209.78 |
| 2022-04-11 | 201.67 |
| 2022-04-08 | 202.57 |
| 2022-04-07 | 198.97 |
| 2022-04-06 | 205.28 |
| 2022-04-04 | 198.97 |
| 2022-04-01 | 210.68 |
| 2022-03-31 | 215.18 |
| 2022-03-30 | 199.87 |
| 2022-03-29 | 199.87 |
| 2022-03-28 | 202.57 |
| 2022-03-25 | 203.47 |
| 2022-03-24 | 191.77 |
| 2022-03-23 | 202.57 |
| 2022-03-22 | 197.17 |
| 2022-03-21 | 214.28 |
| 2022-03-18 | 212.48 |
| 2022-03-17 | 227.79 |
| 2022-03-16 | 218.78 |
| 2022-03-15 | 210.68 |
| 2022-03-14 | 210.68 |
| 2022-03-11 | 210.68 |
| 2022-03-10 | 216.98 |
| 2022-03-09 | 219.68 |
| 2022-03-08 | 206.18 |
| 2022-03-07 | 206.18 |
| 2022-03-04 | 215.18 |
| 2022-03-03 | 217.88 |
| 2022-03-02 | 218.78 |
| 2022-03-01 | 209.78 |
| 2022-02-28 | 206.18 |
| 2022-02-25 | 223.29 |
| 2022-02-24 | 223.29 |
| 2022-02-23 | 226.89 |
| 2022-02-22 | 228.69 |
| 2022-02-21 | 210.68 |
| 2022-02-18 | 215.18 |
| 2022-02-17 | 227.79 |
| 2022-02-16 | 223.29 |
| 2022-02-15 | 216.98 |
| 2022-02-14 | 232.29 |
| 2022-02-11 | 215.18 |
| 2022-02-10 | 215.18 |
| 2022-02-09 | 215.18 |
| 2022-02-08 | 215.18 |
| 2022-02-07 | 206.18 |
| 2022-02-04 | 204.38 |
| 2022-01-31 | 222.39 |
| 2022-01-28 | 222.39 |
| 2022-01-27 | 222.39 |
| 2022-01-26 | 222.39 |
| 2022-01-25 | 223.29 |
| 2022-01-24 | 224.19 |
| 2022-01-21 | 213.38 |
| 2022-01-20 | 225.99 |
| 2022-01-19 | 246.70 |
| 2022-01-18 | 234.09 |
| 2022-01-17 | 247.60 |
| 2022-01-14 | 247.60 |
| 2022-01-13 | 241.30 |
| 2022-01-12 | 240.40 |
| 2022-01-11 | 242.20 |
| 2022-01-10 | 251.20 |
| 2022-01-07 | 251.20 |
| 2022-01-06 | 251.20 |
| 2022-01-05 | 255.70 |
| 2022-01-04 | 258.41 |
| 2022-01-03 | 258.41 |
| 2021-12-31 | 258.41 |
| 2021-12-30 | 268.31 |
| 2021-12-29 | 258.41 |
| 2021-12-28 | 258.41 |
| 2021-12-24 | 269.21 |
| 2021-12-23 | 257.51 |
| 2021-12-22 | 254.80 |
| 2021-12-21 | 255.70 |
| 2021-12-20 | 257.51 |
| 2021-12-17 | 260.21 |
| 2021-12-16 | 260.21 |
| 2021-12-15 | 260.21 |
| 2021-12-14 | 260.21 |
| 2021-12-13 | 260.21 |
| 2021-12-10 | 260.21 |
| 2021-12-09 | 260.21 |
| 2021-12-08 | 260.21 |
| 2021-12-07 | 260.21 |
| 2021-12-06 | 260.21 |
| 2021-12-03 | 260.21 |
| 2021-12-02 | 273.71 |
| 2021-12-01 | 276.42 |
| 2021-11-30 | 260.21 |
| 2021-11-29 | 269.21 |
| 2021-11-26 | 268.31 |
| 2021-11-25 | 269.21 |
| 2021-11-24 | 262.91 |
| 2021-11-23 | 269.21 |
| 2021-11-22 | 262.01 |
| 2021-11-19 | 271.91 |
| 2021-11-18 | 269.21 |
| 2021-11-17 | 273.71 |
| 2021-11-16 | 273.71 |
| 2021-11-15 | 269.21 |
| 2021-11-12 | 273.71 |
| 2021-11-11 | 273.71 |
| 2021-11-10 | 278.22 |
| 2021-11-09 | 269.21 |
| 2021-11-08 | 282.72 |
| 2021-11-05 | 284.52 |
| 2021-11-04 | 284.52 |
| 2021-11-03 | 280.02 |
| 2021-11-02 | 296.23 |
| 2021-11-01 | 296.23 |
| 2021-10-29 | 289.02 |
| 2021-10-28 | 295.33 |
| 2021-10-27 | 297.13 |
| 2021-10-26 | 289.02 |
| 2021-10-25 | 304.33 |
| 2021-10-22 | 269.21 |
| 2021-10-21 | 271.01 |
| 2021-10-20 | 271.01 |
| 2021-10-19 | 289.02 |
| 2021-10-18 | 282.72 |
| 2021-10-15 | 262.01 |
| 2021-10-12 | 246.70 |
| 2021-10-11 | 200.77 |
| 2021-10-08 | 167.45 |
| 2021-10-07 | 166.55 |
| 2021-10-06 | 170.16 |
| 2021-10-05 | 169.25 |
| 2021-10-04 | 166.55 |
| 2021-09-30 | 170.16 |
| 2021-09-29 | 170.16 |
| 2021-09-28 | 167.45 |
| 2021-09-27 | 161.15 |
| 2021-09-24 | 165.65 |
| 2021-09-23 | 165.65 |
| 2021-09-21 | 170.16 |
| 2021-09-20 | 170.16 |
| 2021-09-17 | 170.16 |
| 2021-09-16 | 169.25 |
| 2021-09-15 | 165.65 |
| 2021-09-14 | 169.25 |
| 2021-09-13 | 170.16 |
| 2021-09-10 | 170.16 |
| 2021-09-09 | 167.45 |
| 2021-09-08 | 167.45 |
| 2021-09-07 | 168.35 |
| 2021-09-06 | 178.26 |
| 2021-09-03 | 179.16 |
| 2021-09-02 | 179.16 |
| 2021-09-01 | 177.36 |
| 2021-08-31 | 177.36 |
| 2021-08-30 | 206.18 |
| 2021-08-27 | 206.18 |
| 2021-08-26 | 211.58 |
| 2021-08-25 | 238.59 |
| 2021-08-24 | 248.50 |
| 2021-08-23 | 249.40 |
| 2021-08-20 | 249.40 |
| 2021-08-19 | 249.40 |
| 2021-08-18 | 249.40 |
| 2021-08-17 | 249.40 |
| 2021-08-16 | 249.40 |
| 2021-08-13 | 250.30 |
| 2021-08-12 | 250.30 |
| 2021-08-11 | 251.20 |
| 2021-08-10 | 254.80 |
| 2021-08-09 | 255.70 |
| 2021-08-06 | 255.70 |
| 2021-08-05 | 251.20 |
| 2021-08-04 | 251.20 |
| 2021-08-03 | 259.31 |
| 2021-08-02 | 259.31 |
| 2021-07-30 | 257.51 |
| 2021-07-29 | 246.70 |
| 2021-07-28 | 230.49 |
| 2021-07-27 | 248.50 |
| 2021-07-26 | 249.40 |
| 2021-07-23 | 258.41 |
| 2021-07-22 | 242.20 |
| 2021-07-21 | 236.79 |
| 2021-07-20 | 238.59 |
| 2021-07-19 | 239.50 |
| 2021-07-16 | 239.50 |
| 2021-07-15 | 240.40 |
| 2021-07-14 | 240.40 |
| 2021-07-13 | 241.30 |
| 2021-07-12 | 241.30 |
| 2021-07-09 | 241.30 |
| 2021-07-08 | 241.30 |
| 2021-07-07 | 243.10 |
| 2021-07-06 | 231.39 |
| 2021-07-05 | 231.39 |
| 2021-07-02 | 229.59 |
| 2021-06-30 | 242.20 |
| 2021-06-29 | 244.90 |
| 2021-06-28 | 225.09 |
| 2021-06-25 | 244.00 |
| 2021-06-24 | 244.00 |
| 2021-06-23 | 245.80 |
| 2021-06-22 | 246.70 |
| 2021-06-21 | 246.70 |
| 2021-06-18 | 246.70 |
| 2021-06-17 | 246.70 |
| 2021-06-16 | 248.50 |
| 2021-06-15 | 249.40 |
| 2021-06-11 | 259.31 |
| 2021-06-10 | 259.31 |
| 2021-06-09 | 243.49 |
| 2021-06-08 | 250.52 |
| 2021-06-07 | 236.47 |
| 2021-06-04 | 237.34 |
| 2021-06-03 | 229.44 |
| 2021-06-02 | 239.10 |
| 2021-06-01 | 241.74 |
| 2021-05-31 | 243.49 |
| 2021-05-28 | 233.83 |
| 2021-05-27 | 247.89 |
| 2021-05-26 | 247.89 |
| 2021-05-25 | 247.89 |
| 2021-05-24 | 248.76 |
| 2021-05-21 | 249.64 |
| 2021-05-20 | 221.53 |
| 2021-05-18 | 249.64 |
| 2021-05-17 | 234.71 |
| 2021-05-14 | 250.52 |
| 2021-05-13 | 236.47 |
| 2021-05-12 | 236.47 |
| 2021-05-11 | 245.25 |
| 2021-05-10 | 251.40 |
| 2021-05-07 | 251.40 |
| 2021-05-06 | 250.52 |
| 2021-05-05 | 250.52 |
| 2021-05-04 | 251.40 |
| 2021-05-03 | 247.01 |
| 2021-04-30 | 246.13 |
| 2021-04-29 | 251.40 |
| 2021-04-28 | 237.34 |
| 2021-04-27 | 234.71 |
| 2021-04-26 | 237.34 |
| 2021-04-23 | 239.98 |
| 2021-04-22 | 242.62 |
| 2021-04-21 | 230.32 |
| 2021-04-20 | 225.92 |
| 2021-04-19 | 236.47 |
| 2021-04-16 | 236.47 |
| 2021-04-15 | 236.47 |
| 2021-04-14 | 236.47 |
| 2021-04-13 | 236.47 |
| 2021-04-12 | 251.40 |
| 2021-04-09 | 251.40 |
| 2021-04-08 | 251.40 |
| 2021-04-07 | 251.40 |
| 2021-04-01 | 250.52 |
| 2021-03-31 | 246.13 |
| 2021-03-30 | 243.49 |
| 2021-03-29 | 254.91 |
| 2021-03-26 | 255.79 |
| 2021-03-25 | 242.62 |
| 2021-03-24 | 251.40 |
| 2021-03-23 | 249.64 |
| 2021-03-22 | 251.40 |
| 2021-03-19 | 250.52 |
| 2021-03-18 | 253.16 |
| 2021-03-17 | 253.16 |
| 2021-03-16 | 239.98 |
| 2021-03-15 | 250.52 |
| 2021-03-12 | 253.16 |
| 2021-03-11 | 243.49 |
| 2021-03-10 | 249.64 |
| 2021-03-09 | 248.76 |
| 2021-03-08 | 246.13 |
| 2021-03-05 | 241.74 |
| 2021-03-04 | 228.56 |
| 2021-03-03 | 229.44 |
| 2021-03-02 | 226.80 |
| 2021-03-01 | 231.19 |
| 2021-02-26 | 235.59 |
| 2021-02-25 | 232.95 |
| 2021-02-24 | 233.83 |
| 2021-02-23 | 230.32 |
| 2021-02-22 | 247.01 |
| 2021-02-19 | 254.91 |
| 2021-02-18 | 254.04 |
| 2021-02-17 | 263.70 |
| 2021-02-16 | 253.16 |
| 2021-02-11 | 264.58 |
| 2021-02-10 | 248.76 |
| 2021-02-09 | 244.37 |
| 2021-02-08 | 253.16 |
| 2021-02-05 | 249.64 |
| 2021-02-04 | 259.31 |
| 2021-02-03 | 269.85 |
| 2021-02-02 | 245.25 |
| 2021-02-01 | 256.67 |
| 2021-01-29 | 243.49 |
| 2021-01-28 | 249.64 |
| 2021-01-27 | 250.52 |
| 2021-01-26 | 255.79 |
| 2021-01-25 | 246.13 |
| 2021-01-22 | 239.98 |
| 2021-01-21 | 242.62 |
| 2021-01-20 | 246.13 |
| 2021-01-19 | 239.98 |
| 2021-01-18 | 247.89 |
| 2021-01-15 | 239.10 |
| 2021-01-14 | 242.62 |
| 2021-01-13 | 247.89 |
| 2021-01-12 | 233.83 |
| 2021-01-11 | 243.49 |
| 2021-01-08 | 239.98 |
| 2021-01-07 | 238.22 |
| 2021-01-06 | 235.59 |
| 2021-01-05 | 237.34 |
| 2021-01-04 | 234.71 |
| 2020-12-31 | 232.07 |
| 2020-12-30 | 231.19 |
| 2020-12-29 | 230.32 |
| 2020-12-28 | 232.07 |
| 2020-12-24 | 227.68 |
| 2020-12-23 | 226.80 |
| 2020-12-22 | 230.32 |
| 2020-12-21 | 236.47 |
| 2020-12-18 | 227.68 |
| 2020-12-17 | 228.56 |
| 2020-12-16 | 235.59 |
| 2020-12-15 | 246.13 |
| 2020-12-14 | 248.76 |
| 2020-12-11 | 232.95 |
| 2020-12-10 | 233.83 |
| 2020-12-09 | 251.40 |
| 2020-12-08 | 253.16 |
| 2020-12-07 | 254.91 |
| 2020-12-04 | 260.19 |
| 2020-12-03 | 246.13 |
| 2020-12-02 | 268.97 |
| 2020-12-01 | 227.68 |
| 2020-11-30 | 235.59 |
| 2020-11-27 | 237.34 |
| 2020-11-26 | 250.52 |
| 2020-11-25 | 246.13 |
| 2020-11-24 | 250.52 |
| 2020-11-23 | 225.05 |
| 2020-11-20 | 218.90 |
| 2020-11-19 | 225.05 |
| 2020-11-18 | 222.41 |
| 2020-11-17 | 224.17 |
| 2020-11-16 | 233.83 |
| 2020-11-13 | 225.92 |
| 2020-11-12 | 220.65 |
| 2020-11-11 | 219.77 |
| 2020-11-10 | 224.17 |
| 2020-11-09 | 238.22 |
| 2020-11-06 | 216.26 |
| 2020-11-05 | 216.26 |
| 2020-11-04 | 206.60 |
| 2020-11-03 | 216.26 |
| 2020-11-02 | 219.77 |
| 2020-10-30 | 228.56 |
| 2020-10-29 | 228.56 |
| 2020-10-28 | 226.80 |
| 2020-10-27 | 241.74 |
| 2020-10-23 | 241.74 |
| 2020-10-22 | 238.22 |
| 2020-10-21 | 251.40 |
| 2020-10-20 | 251.40 |
| 2020-10-19 | 255.79 |
| 2020-10-16 | 255.79 |
| 2020-10-15 | 255.79 |
| 2020-10-14 | 255.79 |
| 2020-10-12 | 251.40 |
| 2020-10-09 | 225.05 |
| 2020-10-08 | 225.05 |
| 2020-10-07 | 225.05 |
| 2020-10-06 | 189.91 |
| 2020-10-05 | 176.73 |
| 2020-09-30 | 176.73 |
| 2020-09-29 | 181.12 |
| 2020-09-28 | 181.12 |
| 2020-09-25 | 181.12 |
| 2020-09-24 | 181.12 |
| 2020-09-23 | 195.18 |
| 2020-09-22 | 198.69 |
| 2020-09-21 | 198.69 |
| 2020-09-18 | 202.20 |
| 2020-09-17 | 202.20 |
| 2020-09-16 | 202.20 |
| 2020-09-15 | 202.20 |
| 2020-09-14 | 202.20 |
| 2020-09-11 | 202.20 |
| 2020-09-10 | 202.20 |
| 2020-09-09 | 202.20 |
| 2020-09-08 | 202.20 |
| 2020-09-07 | 202.20 |
| 2020-09-04 | 202.20 |
| 2020-09-03 | 202.20 |
| 2020-09-02 | 203.08 |
| 2020-09-01 | 207.48 |
| 2020-08-31 | 189.03 |
| 2020-08-28 | 203.08 |
| 2020-08-27 | 233.83 |
| 2020-08-26 | 233.83 |
| 2020-08-25 | 233.83 |
| 2020-08-24 | 233.83 |
| 2020-08-21 | 247.01 |
| 2020-08-20 | 247.01 |
| 2020-08-19 | 232.07 |
| 2020-08-18 | 232.07 |
| 2020-08-17 | 232.95 |
| 2020-08-14 | 242.62 |
| 2020-08-13 | 249.64 |
| 2020-08-12 | 247.01 |
| 2020-08-11 | 251.40 |
| 2020-08-10 | 251.40 |
| 2020-08-07 | 234.71 |
| 2020-08-06 | 234.71 |
| 2020-08-05 | 250.52 |
| 2020-08-04 | 242.62 |
| 2020-08-03 | 234.71 |
| 2020-07-31 | 250.52 |
| 2020-07-30 | 251.40 |
| 2020-07-29 | 251.40 |
| 2020-07-28 | 244.37 |
| 2020-07-27 | 247.01 |
| 2020-07-24 | 245.25 |
| 2020-07-23 | 252.28 |
| 2020-07-22 | 250.52 |
| 2020-07-21 | 247.01 |
| 2020-07-20 | 246.13 |
| 2020-07-17 | 247.01 |
| 2020-07-16 | 240.86 |
| 2020-07-15 | 236.47 |
| 2020-07-14 | 161.79 |
| 2020-07-13 | 145.98 |
| 2020-07-10 | 138.95 |
| 2020-07-09 | 138.95 |
| 2020-07-08 | 137.20 |
| 2020-07-07 | 160.91 |
| 2020-07-06 | 137.20 |
| 2020-07-03 | 126.65 |
| 2020-07-02 | 137.20 |
| 2020-06-30 | 137.20 |
| 2020-06-29 | 137.20 |
| 2020-06-26 | 132.80 |
| 2020-06-24 | 137.20 |
| 2020-06-23 | 132.80 |
| 2020-06-22 | 132.80 |
| 2020-06-19 | 132.80 |
| 2020-06-18 | 131.05 |
| 2020-06-17 | 145.98 |
| 2020-06-16 | 132.80 |
| 2020-06-15 | 119.63 |
| 2020-06-12 | 119.63 |
| 2020-06-11 | 119.63 |
| 2020-06-10 | 119.63 |
| 2020-06-09 | 119.63 |
| 2020-06-08 | 119.63 |
| 2020-06-05 | 119.63 |
| 2020-06-04 | 119.63 |
| 2020-06-03 | 119.63 |
| 2020-06-02 | 119.63 |
| 2020-06-01 | 118.78 |
| 2020-05-29 | 119.63 |
| 2020-05-28 | 119.63 |
| 2020-05-27 | 119.63 |
| 2020-05-26 | 119.63 |
| 2020-05-25 | 119.63 |
| 2020-05-22 | 119.63 |
| 2020-05-21 | 115.40 |
| 2020-05-20 | 115.40 |
| 2020-05-19 | 102.73 |
| 2020-05-18 | 128.07 |
| 2020-05-15 | 128.07 |
| 2020-05-14 | 128.92 |
| 2020-05-13 | 128.92 |
| 2020-05-12 | 128.92 |
| 2020-05-11 | 140.74 |
| 2020-05-08 | 140.74 |
| 2020-05-07 | 140.74 |
| 2020-05-06 | 140.74 |
| 2020-05-05 | 140.74 |
| 2020-05-04 | 140.74 |
| 2020-04-29 | 140.74 |
| 2020-04-28 | 140.74 |
| 2020-04-27 | 140.74 |
| 2020-04-24 | 140.74 |
| 2020-04-23 | 140.74 |
| 2020-04-22 | 128.07 |
| 2020-04-21 | 128.07 |
| 2020-04-20 | 128.07 |
| 2020-04-17 | 124.69 |
| 2020-04-16 | 128.07 |
| 2020-04-15 | 123.85 |
| 2020-04-14 | 123.85 |
| 2020-04-09 | 119.63 |
| 2020-04-08 | 123.00 |
| 2020-04-07 | 128.07 |
| 2020-04-06 | 123.00 |
| 2020-04-03 | 126.38 |
| 2020-04-02 | 126.38 |
| 2020-04-01 | 126.38 |
| 2020-03-31 | 126.38 |
| 2020-03-30 | 128.07 |
| 2020-03-27 | 142.43 |
| 2020-03-26 | 119.63 |
| 2020-03-25 | 113.71 |
| 2020-03-24 | 139.90 |
| 2020-03-23 | 139.90 |
| 2020-03-20 | 140.74 |
| 2020-03-19 | 151.72 |
| 2020-03-18 | 136.52 |
| 2020-03-17 | 136.52 |
| 2020-03-16 | 152.57 |
| 2020-03-13 | 152.57 |
| 2020-03-12 | 153.41 |
| 2020-03-11 | 153.41 |
| 2020-03-10 | 153.41 |
| 2020-03-09 | 155.10 |
| 2020-03-06 | 156.79 |
| 2020-03-05 | 156.79 |
| 2020-03-04 | 157.64 |
| 2020-03-03 | 157.64 |
| 2020-03-02 | 157.64 |
| 2020-02-28 | 157.64 |
| 2020-02-27 | 161.86 |
| 2020-02-26 | 161.86 |
| 2020-02-25 | 161.86 |
| 2020-02-24 | 161.86 |
| 2020-02-21 | 161.86 |
| 2020-02-20 | 161.86 |
| 2020-02-19 | 170.31 |
| 2020-02-18 | 170.31 |
| 2020-02-17 | 170.31 |
| 2020-02-14 | 170.31 |
| 2020-02-13 | 156.79 |
| 2020-02-12 | 156.79 |
| 2020-02-11 | 156.79 |
| 2020-02-10 | 153.41 |
| 2020-02-07 | 153.41 |
| 2020-02-06 | 153.41 |
| 2020-02-05 | 153.41 |
| 2020-02-04 | 153.41 |
| 2020-02-03 | 153.41 |
| 2020-01-31 | 153.41 |
| 2020-01-30 | 153.41 |
| 2020-01-29 | 153.41 |
| 2020-01-24 | 153.41 |
| 2020-01-23 | 153.41 |
| 2020-01-22 | 153.41 |
| 2020-01-21 | 151.72 |
| 2020-01-20 | 168.62 |
| 2020-01-17 | 168.62 |
| 2020-01-16 | 168.62 |
| 2020-01-15 | 168.62 |
| 2020-01-14 | 168.62 |
| 2020-01-13 | 164.39 |
| 2020-01-10 | 154.26 |
| 2020-01-09 | 156.79 |
| 2020-01-08 | 170.31 |
| 2020-01-07 | 168.62 |
| 2020-01-06 | 168.62 |
| 2020-01-03 | 170.31 |
| 2020-01-02 | 170.31 |
| 2019-12-31 | 170.31 |
| 2019-12-30 | 170.31 |
| 2019-12-27 | 170.31 |
| 2019-12-24 | 158.48 |
| 2019-12-23 | 158.48 |
| 2019-12-20 | 158.48 |
| 2019-12-19 | 158.48 |
| 2019-12-18 | 160.17 |
| 2019-12-17 | 161.86 |
| 2019-12-16 | 161.86 |
| 2019-12-13 | 161.86 |
| 2019-12-12 | 158.48 |
| 2019-12-11 | 158.48 |
| 2019-12-10 | 158.48 |
| 2019-12-09 | 158.48 |
| 2019-12-06 | 158.48 |
| 2019-12-05 | 158.48 |
| 2019-12-04 | 158.48 |
| 2019-12-03 | 158.48 |
| 2019-12-02 | 158.48 |
| 2019-11-29 | 158.48 |
| 2019-11-28 | 161.86 |
| 2019-11-27 | 161.86 |
| 2019-11-26 | 161.86 |
| 2019-11-25 | 162.71 |
| 2019-11-22 | 162.71 |
| 2019-11-21 | 164.39 |
| 2019-11-20 | 166.08 |
| 2019-11-19 | 166.08 |
| 2019-11-18 | 166.08 |
| 2019-11-15 | 178.75 |
| 2019-11-14 | 178.75 |
| 2019-11-13 | 178.75 |
| 2019-11-12 | 187.20 |
| 2019-11-11 | 187.20 |
| 2019-11-08 | 187.20 |
| 2019-11-07 | 182.98 |
| 2019-11-06 | 179.60 |
| 2019-11-05 | 186.36 |
| 2019-11-04 | 191.43 |
| 2019-11-01 | 186.36 |
| 2019-10-31 | 187.20 |
| 2019-10-30 | 195.65 |
| 2019-10-29 | 195.65 |
| 2019-10-28 | 195.65 |
| 2019-10-25 | 195.65 |
| 2019-10-24 | 199.87 |
| 2019-10-23 | 199.87 |
| 2019-10-22 | 199.03 |
| 2019-10-21 | 202.41 |
| 2019-10-18 | 202.41 |
| 2019-10-17 | 211.70 |
| 2019-10-16 | 211.70 |
| 2019-10-15 | 213.39 |
| 2019-10-14 | 219.30 |
| 2019-10-11 | 220.15 |
| 2019-10-10 | 220.15 |
| 2019-10-09 | 220.99 |
| 2019-10-08 | 220.99 |
| 2019-10-04 | 220.99 |
| 2019-10-03 | 220.99 |
| 2019-10-02 | 220.99 |
| 2019-09-30 | 220.99 |
| 2019-09-27 | 217.61 |
| 2019-09-26 | 212.54 |
| 2019-09-25 | 212.54 |
| 2019-09-24 | 209.16 |
| 2019-09-23 | 209.16 |
| 2019-09-20 | 209.16 |
| 2019-09-19 | 207.48 |
| 2019-09-18 | 204.94 |
| 2019-09-17 | 204.10 |
| 2019-09-16 | 206.63 |
| 2019-09-13 | 205.79 |
| 2019-09-12 | 205.79 |
| 2019-09-11 | 206.63 |
| 2019-09-10 | 206.63 |
| 2019-09-09 | 208.32 |
| 2019-09-06 | 210.85 |
| 2019-09-05 | 210.85 |
| 2019-09-04 | 210.85 |
| 2019-09-03 | 210.85 |
| 2019-09-02 | 210.85 |
| 2019-08-30 | 210.85 |
| 2019-08-29 | 210.85 |
| 2019-08-28 | 208.32 |
| 2019-08-27 | 208.32 |
| 2019-08-26 | 198.18 |
| 2019-08-23 | 210.85 |
| 2019-08-22 | 213.39 |
| 2019-08-21 | 216.77 |
| 2019-08-20 | 216.77 |
| 2019-08-19 | 216.77 |
| 2019-08-16 | 210.01 |
| 2019-08-15 | 210.01 |
| 2019-08-14 | 213.39 |
| 2019-08-13 | 213.39 |
| 2019-08-12 | 213.39 |
| 2019-08-09 | 220.99 |
| 2019-08-08 | 223.52 |
| 2019-08-07 | 235.35 |
| 2019-08-06 | 231.97 |
| 2019-08-05 | 233.66 |
| 2019-08-02 | 233.66 |
| 2019-08-01 | 237.88 |
| 2019-07-31 | 237.88 |
| 2019-07-30 | 237.88 |
| 2019-07-29 | 237.88 |
| 2019-07-26 | 237.88 |
| 2019-07-25 | 237.88 |
| 2019-07-24 | 240.42 |
| 2019-07-23 | 238.73 |
| 2019-07-22 | 240.42 |
| 2019-07-19 | 240.42 |
| 2019-07-18 | 240.42 |
| 2019-07-17 | 237.04 |
| 2019-07-16 | 237.04 |
| 2019-07-15 | 237.04 |
| 2019-07-12 | 235.35 |
| 2019-07-11 | 235.35 |
| 2019-07-10 | 236.20 |
| 2019-07-09 | 237.04 |
| 2019-07-08 | 241.26 |
| 2019-07-05 | 238.73 |
| 2019-07-04 | 264.92 |
| 2019-07-03 | 259.85 |
| 2019-07-02 | 268.29 |
| 2019-06-28 | 268.29 |
| 2019-06-27 | 280.12 |
| 2019-06-26 | 301.24 |
| 2019-06-25 | 313.91 |
| 2019-06-24 | 316.44 |
| 2019-06-21 | 316.44 |
| 2019-06-20 | 316.44 |
| 2019-06-19 | 318.10 |
| 2019-06-18 | 315.62 |
| 2019-06-17 | 300.71 |
| 2019-06-14 | 324.72 |
| 2019-06-13 | 328.03 |
| 2019-06-12 | 328.03 |
| 2019-06-11 | 332.17 |
| 2019-06-10 | 328.86 |
| 2019-06-06 | 323.07 |
| 2019-06-05 | 320.58 |
| 2019-06-04 | 307.34 |
| 2019-06-03 | 304.02 |
| 2019-05-31 | 298.23 |
| 2019-05-30 | 289.12 |
| 2019-05-29 | 294.92 |
| 2019-05-28 | 289.12 |
| 2019-05-27 | 278.36 |
| 2019-05-24 | 261.80 |
| 2019-05-23 | 265.11 |
| 2019-05-22 | 265.11 |
| 2019-05-21 | 265.11 |
| 2019-05-20 | 265.11 |
| 2019-05-17 | 272.56 |
| 2019-05-16 | 268.42 |
| 2019-05-15 | 268.42 |
| 2019-05-14 | 264.28 |
| 2019-05-10 | 280.84 |
| 2019-05-09 | 284.98 |
| 2019-05-08 | 302.37 |
| 2019-05-07 | 302.37 |
| 2019-05-06 | 302.37 |
| 2019-05-03 | 311.48 |
| 2019-05-02 | 311.48 |
| 2019-04-30 | 311.48 |
| 2019-04-29 | 311.48 |
| 2019-04-26 | 313.96 |
| 2019-04-25 | 308.99 |
| 2019-04-24 | 313.13 |
| 2019-04-23 | 313.13 |
| 2019-04-18 | 313.96 |
| 2019-04-17 | 313.96 |
| 2019-04-16 | 313.96 |
| 2019-04-15 | 312.30 |
| 2019-04-12 | 313.96 |
| 2019-04-11 | 313.96 |
| 2019-04-10 | 306.51 |
| 2019-04-09 | 304.02 |
| 2019-04-08 | 308.16 |
| 2019-04-04 | 303.20 |
| 2019-04-03 | 299.06 |
| 2019-04-02 | 289.12 |
| 2019-04-01 | 293.26 |
| 2019-03-29 | 278.36 |
| 2019-03-28 | 275.87 |
| 2019-03-27 | 273.39 |
| 2019-03-26 | 285.81 |
| 2019-03-25 | 281.67 |
| 2019-03-22 | 284.15 |
| 2019-03-21 | 294.09 |
| 2019-03-20 | 295.74 |
| 2019-03-19 | 300.71 |
| 2019-03-18 | 309.82 |
| 2019-03-15 | 309.82 |
| 2019-03-14 | 309.82 |
| 2019-03-13 | 308.16 |
| 2019-03-12 | 314.79 |
| 2019-03-11 | 318.93 |
| 2019-03-08 | 319.75 |
| 2019-03-07 | 320.58 |
| 2019-03-06 | 327.21 |
| 2019-03-05 | 320.58 |
| 2019-03-04 | 326.38 |
| 2019-03-01 | 326.38 |
| 2019-02-28 | 330.52 |
| 2019-02-27 | 330.52 |
| 2019-02-26 | 332.17 |
| 2019-02-25 | 332.17 |
| 2019-02-22 | 337.14 |
| 2019-02-21 | 330.52 |
| 2019-02-20 | 331.35 |
| 2019-02-19 | 329.69 |
| 2019-02-18 | 332.17 |
| 2019-02-15 | 334.66 |
| 2019-02-14 | 334.66 |
| 2019-02-13 | 334.66 |
| 2019-02-12 | 337.14 |
| 2019-02-11 | 339.62 |
| 2019-02-08 | 380.19 |
| 2019-02-04 | 337.14 |
| 2019-02-01 | 337.14 |
| 2019-01-31 | 337.14 |
| 2019-01-30 | 337.14 |
| 2019-01-29 | 340.45 |
| 2019-01-28 | 340.45 |
| 2019-01-25 | 340.45 |
| 2019-01-24 | 336.31 |
| 2019-01-23 | 337.14 |
| 2019-01-22 | 338.80 |
| 2019-01-21 | 341.28 |
| 2019-01-18 | 342.11 |
| 2019-01-17 | 342.11 |
| 2019-01-16 | 342.11 |
| 2019-01-15 | 342.11 |
| 2019-01-14 | 342.11 |
| 2019-01-11 | 347.08 |
| 2019-01-10 | 352.87 |
| 2019-01-09 | 359.49 |
| 2019-01-08 | 347.90 |
| 2019-01-07 | 351.22 |
| 2019-01-04 | 355.36 |
| 2019-01-03 | 358.67 |
| 2019-01-02 | 351.22 |
| 2018-12-31 | 362.81 |
| 2018-12-28 | 344.59 |
| 2018-12-27 | 352.87 |
| 2018-12-24 | 356.18 |
| 2018-12-21 | 357.84 |
| 2018-12-20 | 358.67 |
| 2018-12-19 | 363.63 |
| 2018-12-18 | 359.49 |
| 2018-12-17 | 363.63 |
| 2018-12-14 | 349.56 |
| 2018-12-13 | 349.56 |
| 2018-12-12 | 347.08 |
| 2018-12-11 | 344.59 |
| 2018-12-10 | 333.83 |
| 2018-12-07 | 347.08 |
| 2018-12-06 | 357.84 |
| 2018-12-05 | 363.63 |
| 2018-12-04 | 363.63 |
| 2018-12-03 | 359.49 |
| 2018-11-30 | 367.77 |
| 2018-11-29 | 355.36 |
| 2018-11-28 | 357.01 |
| 2018-11-27 | 360.32 |
| 2018-11-26 | 367.77 |
| 2018-11-23 | 367.77 |
| 2018-11-22 | 363.63 |
| 2018-11-21 | 351.22 |
| 2018-11-20 | 351.22 |
| 2018-11-19 | 353.70 |
| 2018-11-16 | 353.70 |
| 2018-11-15 | 369.43 |
| 2018-11-14 | 371.09 |
| 2018-11-13 | 376.05 |
| 2018-11-12 | 352.87 |
| 2018-11-09 | 323.07 |
| 2018-11-08 | 323.07 |
| 2018-11-07 | 322.24 |
| 2018-11-06 | 322.24 |
| 2018-11-05 | 322.24 |
| 2018-11-02 | 322.24 |
| 2018-11-01 | 315.62 |
| 2018-10-31 | 323.89 |
| 2018-10-30 | 323.89 |
| 2018-10-29 | 323.89 |
| 2018-10-26 | 323.89 |
| 2018-10-25 | 323.89 |
| 2018-10-24 | 323.89 |
| 2018-10-23 | 323.89 |
| 2018-10-22 | 323.89 |
| 2018-10-19 | 323.89 |
| 2018-10-18 | 323.89 |
| 2018-10-16 | 323.89 |
| 2018-10-15 | 323.89 |
| 2018-10-12 | 323.89 |
| 2018-10-11 | 332.17 |
| 2018-10-10 | 339.62 |
| 2018-10-09 | 338.80 |
| 2018-10-08 | 338.80 |
| 2018-10-05 | 338.80 |
| 2018-10-04 | 339.62 |
| 2018-10-03 | 339.62 |
| 2018-10-02 | 356.18 |
| 2018-09-28 | 361.15 |
| 2018-09-27 | 364.46 |
| 2018-09-26 | 364.46 |
| 2018-09-24 | 364.46 |
| 2018-09-21 | 364.46 |
| 2018-09-20 | 362.81 |
| 2018-09-19 | 363.63 |
| 2018-09-18 | 363.63 |
| 2018-09-17 | 363.63 |
| 2018-09-14 | 371.91 |
| 2018-09-13 | 371.91 |
| 2018-09-12 | 352.87 |
| 2018-09-11 | 356.18 |
| 2018-09-10 | 358.67 |
| 2018-09-07 | 367.77 |
| 2018-09-06 | 377.71 |
| 2018-09-05 | 377.71 |
| 2018-09-04 | 375.23 |
| 2018-09-03 | 386.82 |
| 2018-08-31 | 386.82 |
| 2018-08-30 | 380.19 |
| 2018-08-29 | 385.16 |
| 2018-08-28 | 392.61 |
| 2018-08-27 | 404.20 |
| 2018-08-24 | 395.10 |
| 2018-08-23 | 395.10 |
| 2018-08-22 | 400.06 |
| 2018-08-21 | 396.75 |
| 2018-08-20 | 395.10 |
| 2018-08-17 | 395.10 |
| 2018-08-16 | 394.27 |
| 2018-08-15 | 395.10 |
| 2018-08-14 | 395.92 |
| 2018-08-13 | 392.61 |
| 2018-08-10 | 381.85 |
| 2018-08-09 | 367.77 |
| 2018-08-08 | 357.01 |
| 2018-08-07 | 338.80 |
| 2018-08-06 | 323.07 |
| 2018-08-03 | 323.07 |
| 2018-08-02 | 323.07 |
| 2018-08-01 | 323.07 |
| 2018-07-31 | 323.07 |
| 2018-07-30 | 323.07 |
| 2018-07-27 | 327.21 |
| 2018-07-26 | 327.21 |
| 2018-07-25 | 327.21 |
| 2018-07-24 | 328.86 |
| 2018-07-23 | 328.86 |
| 2018-07-20 | 337.14 |
| 2018-07-19 | 337.14 |
| 2018-07-18 | 329.69 |
| 2018-07-17 | 329.69 |
| 2018-07-16 | 326.38 |
| 2018-07-13 | 326.38 |
| 2018-07-12 | 326.38 |
| 2018-07-11 | 331.35 |
| 2018-07-10 | 331.35 |
| 2018-07-09 | 337.14 |
| 2018-07-06 | 342.94 |
| 2018-07-05 | 338.80 |
| 2018-07-04 | 330.52 |
| 2018-07-03 | 316.44 |
| 2018-06-29 | 318.93 |
| 2018-06-28 | 318.93 |
| 2018-06-27 | 324.72 |
| 2018-06-26 | 324.72 |
| 2018-06-25 | 328.86 |
| 2018-06-22 | 330.52 |
| 2018-06-21 | 338.80 |
| 2018-06-20 | 334.66 |
| 2018-06-19 | 334.66 |
| 2018-06-15 | 352.87 |
| 2018-06-14 | 327.58 |
| 2018-06-13 | 329.21 |
| 2018-06-12 | 322.68 |
| 2018-06-11 | 322.68 |
| 2018-06-08 | 322.68 |
| 2018-06-07 | 322.68 |
| 2018-06-06 | 322.68 |
| 2018-06-05 | 322.68 |
| 2018-06-04 | 321.86 |
| 2018-06-01 | 331.66 |
| 2018-05-31 | 331.66 |
| 2018-05-30 | 331.66 |
| 2018-05-29 | 331.66 |
| 2018-05-28 | 332.47 |
| 2018-05-25 | 337.37 |
| 2018-05-24 | 345.53 |
| 2018-05-23 | 345.53 |
| 2018-05-21 | 345.53 |
| 2018-05-18 | 339.82 |
| 2018-05-17 | 343.90 |
| 2018-05-16 | 352.06 |
| 2018-05-15 | 352.06 |
| 2018-05-14 | 340.63 |
| 2018-05-11 | 340.63 |
| 2018-05-10 | 340.63 |
| 2018-05-09 | 340.63 |
| 2018-05-08 | 345.53 |
| 2018-05-07 | 356.14 |
| 2018-05-04 | 357.77 |
| 2018-05-03 | 348.79 |
| 2018-05-02 | 332.47 |
| 2018-04-30 | 332.47 |
| 2018-04-27 | 333.29 |
| 2018-04-26 | 341.45 |
| 2018-04-25 | 340.63 |
| 2018-04-24 | 337.37 |
| 2018-04-23 | 312.89 |
| 2018-04-20 | 312.89 |
| 2018-04-19 | 312.07 |
| 2018-04-18 | 307.99 |
| 2018-04-17 | 311.26 |
| 2018-04-16 | 312.07 |
| 2018-04-13 | 320.23 |
| 2018-04-12 | 320.23 |
| 2018-04-11 | 320.23 |
| 2018-04-10 | 320.23 |
| 2018-04-09 | 316.97 |
| 2018-04-06 | 316.97 |
| 2018-04-04 | 318.60 |
| 2018-04-03 | 317.78 |
| 2018-03-29 | 324.31 |
| 2018-03-28 | 324.31 |
| 2018-03-27 | 324.31 |
| 2018-03-26 | 320.23 |
| 2018-03-23 | 319.42 |
| 2018-03-22 | 344.71 |
| 2018-03-21 | 348.79 |
| 2018-03-20 | 356.95 |
| 2018-03-19 | 356.95 |
| 2018-03-16 | 356.95 |
| 2018-03-15 | 352.87 |
| 2018-03-14 | 359.40 |
| 2018-03-13 | 355.32 |
| 2018-03-12 | 355.32 |
| 2018-03-09 | 359.40 |
| 2018-03-08 | 353.69 |
| 2018-03-07 | 342.26 |
| 2018-03-06 | 344.71 |
| 2018-03-05 | 344.71 |
| 2018-03-02 | 340.63 |
| 2018-03-01 | 340.63 |
| 2018-02-28 | 340.63 |
| 2018-02-27 | 340.63 |
| 2018-02-26 | 340.63 |
| 2018-02-23 | 340.63 |
| 2018-02-22 | 344.71 |
| 2018-02-21 | 344.71 |
| 2018-02-20 | 331.66 |
| 2018-02-15 | 331.66 |
| 2018-02-14 | 332.47 |
| 2018-02-13 | 332.47 |
| 2018-02-12 | 331.66 |
| 2018-02-09 | 331.66 |
| 2018-02-08 | 347.16 |
| 2018-02-07 | 348.79 |
| 2018-02-06 | 347.16 |
| 2018-02-05 | 363.48 |
| 2018-02-02 | 365.11 |
| 2018-02-01 | 356.95 |
| 2018-01-31 | 356.95 |
| 2018-01-30 | 356.95 |
| 2018-01-29 | 340.63 |
| 2018-01-26 | 338.18 |
| 2018-01-25 | 332.47 |
| 2018-01-24 | 356.95 |
| 2018-01-23 | 360.22 |
| 2018-01-22 | 348.79 |
| 2018-01-19 | 347.16 |
| 2018-01-18 | 347.16 |
| 2018-01-17 | 349.61 |
| 2018-01-16 | 350.42 |
| 2018-01-15 | 350.42 |
| 2018-01-12 | 353.69 |
| 2018-01-11 | 357.77 |
| 2018-01-10 | 360.22 |
| 2018-01-09 | 360.22 |
| 2018-01-08 | 363.48 |
| 2018-01-05 | 362.66 |
| 2018-01-04 | 362.66 |
| 2018-01-03 | 365.11 |
| 2018-01-02 | 361.03 |
| 2017-12-29 | 369.19 |
| 2017-12-28 | 361.03 |
| 2017-12-27 | 356.95 |
| 2017-12-22 | 373.27 |
| 2017-12-21 | 355.32 |
| 2017-12-20 | 317.78 |
| 2017-12-19 | 316.15 |
| 2017-12-18 | 321.05 |
| 2017-12-15 | 312.07 |
| 2017-12-14 | 312.07 |
| 2017-12-13 | 312.07 |
| 2017-12-12 | 311.26 |
| 2017-12-11 | 311.26 |
| 2017-12-08 | 309.62 |
| 2017-12-07 | 317.78 |
| 2017-12-06 | 313.70 |
| 2017-12-05 | 334.10 |
| 2017-12-04 | 337.37 |
| 2017-12-01 | 341.45 |
| 2017-11-30 | 347.98 |
| 2017-11-29 | 342.26 |
| 2017-11-28 | 342.26 |
| 2017-11-27 | 344.71 |
| 2017-11-24 | 346.34 |
| 2017-11-23 | 333.29 |
| 2017-11-22 | 331.66 |
| 2017-11-21 | 329.21 |
| 2017-11-20 | 344.71 |
| 2017-11-17 | 347.98 |
| 2017-11-16 | 328.39 |
| 2017-11-15 | 328.39 |
| 2017-11-14 | 344.71 |
| 2017-11-13 | 345.53 |
| 2017-11-10 | 345.53 |
| 2017-11-09 | 348.79 |
| 2017-11-08 | 358.58 |
| 2017-11-07 | 358.58 |
| 2017-11-06 | 359.40 |
| 2017-11-03 | 347.16 |
| 2017-11-02 | 336.55 |
| 2017-11-01 | 327.58 |
| 2017-10-31 | 322.68 |
| 2017-10-30 | 322.68 |
| 2017-10-27 | 323.50 |
| 2017-10-26 | 321.86 |
| 2017-10-25 | 321.86 |
| 2017-10-24 | 320.23 |
| 2017-10-23 | 316.97 |
| 2017-10-20 | 336.55 |
| 2017-10-19 | 336.55 |
| 2017-10-18 | 342.26 |
| 2017-10-17 | 343.08 |
| 2017-10-16 | 341.45 |
| 2017-10-13 | 341.45 |
| 2017-10-12 | 344.71 |
| 2017-10-11 | 345.53 |
| 2017-10-10 | 344.71 |
| 2017-10-09 | 348.79 |
| 2017-10-06 | 340.63 |
| 2017-10-04 | 342.26 |
| 2017-10-03 | 343.90 |
| 2017-09-29 | 343.08 |
| 2017-09-28 | 343.08 |
| 2017-09-27 | 346.34 |
| 2017-09-26 | 343.90 |
| 2017-09-25 | 356.14 |
| 2017-09-22 | 356.14 |
| 2017-09-21 | 356.14 |
| 2017-09-20 | 361.85 |
| 2017-09-19 | 356.95 |
| 2017-09-18 | 356.95 |
| 2017-09-15 | 364.30 |
| 2017-09-14 | 365.11 |
| 2017-09-13 | 365.11 |
| 2017-09-12 | 365.11 |
| 2017-09-11 | 365.11 |
| 2017-09-08 | 365.11 |
| 2017-09-07 | 368.38 |
| 2017-09-06 | 364.30 |
| 2017-09-05 | 362.66 |
| 2017-09-04 | 366.74 |
| 2017-09-01 | 369.19 |
| 2017-08-31 | 369.19 |
| 2017-08-30 | 366.74 |
| 2017-08-29 | 372.45 |
| 2017-08-28 | 365.11 |
| 2017-08-25 | 359.40 |
| 2017-08-24 | 352.06 |
| 2017-08-22 | 348.79 |
| 2017-08-21 | 341.45 |
| 2017-08-18 | 341.45 |
| 2017-08-17 | 344.71 |
| 2017-08-16 | 347.16 |
| 2017-08-15 | 347.98 |
| 2017-08-14 | 340.63 |
| 2017-08-11 | 342.26 |
| 2017-08-10 | 355.32 |
| 2017-08-09 | 356.95 |
| 2017-08-08 | 358.58 |
| 2017-08-07 | 359.40 |
| 2017-08-04 | 361.03 |
| 2017-08-03 | 365.93 |
| 2017-08-02 | 374.90 |
| 2017-08-01 | 380.61 |
| 2017-07-31 | 380.61 |
| 2017-07-28 | 381.43 |
| 2017-07-27 | 383.06 |
| 2017-07-26 | 381.43 |
| 2017-07-25 | 378.17 |
| 2017-07-24 | 382.25 |
| 2017-07-21 | 381.43 |
| 2017-07-20 | 386.33 |
| 2017-07-19 | 384.69 |
| 2017-07-18 | 380.61 |
| 2017-07-17 | 380.61 |
| 2017-07-14 | 383.88 |
| 2017-07-13 | 377.35 |
| 2017-07-12 | 375.72 |
| 2017-07-11 | 361.85 |
| 2017-07-10 | 366.74 |
| 2017-07-07 | 357.77 |
| 2017-07-06 | 361.85 |
| 2017-07-05 | 368.38 |
| 2017-07-04 | 365.11 |
| 2017-07-03 | 362.66 |
| 2017-06-30 | 376.53 |
| 2017-06-29 | 375.72 |
| 2017-06-28 | 372.45 |
| 2017-06-27 | 377.35 |
| 2017-06-26 | 378.17 |
| 2017-06-23 | 378.98 |
| 2017-06-22 | 379.79 |
| 2017-06-21 | 381.41 |
| 2017-06-20 | 377.36 |
| 2017-06-19 | 377.36 |
| 2017-06-16 | 379.79 |
| 2017-06-15 | 386.26 |
| 2017-06-14 | 391.12 |
| 2017-06-13 | 377.36 |
| 2017-06-12 | 377.36 |
| 2017-06-09 | 377.36 |
| 2017-06-08 | 377.36 |
| 2017-06-07 | 379.79 |
| 2017-06-06 | 378.98 |
| 2017-06-05 | 380.60 |
| 2017-06-02 | 383.84 |
| 2017-06-01 | 386.26 |
| 2017-05-31 | 391.12 |
| 2017-05-29 | 379.79 |
| 2017-05-26 | 370.89 |
| 2017-05-25 | 369.27 |
| 2017-05-24 | 369.27 |
| 2017-05-23 | 369.27 |
| 2017-05-22 | 366.85 |
| 2017-05-19 | 370.89 |
| 2017-05-18 | 375.75 |
| 2017-05-17 | 374.94 |
| 2017-05-16 | 379.79 |
| 2017-05-15 | 377.36 |
| 2017-05-12 | 369.27 |
| 2017-05-11 | 396.78 |
| 2017-05-10 | 391.93 |
| 2017-05-09 | 397.59 |
| 2017-05-08 | 396.66 |
| 2017-05-05 | 395.85 |
| 2017-05-04 | 397.46 |
| 2017-05-02 | 399.07 |
| 2017-04-28 | 403.89 |
| 2017-04-27 | 403.89 |
| 2017-04-26 | 402.28 |
| 2017-04-25 | 402.28 |
| 2017-04-24 | 399.87 |
| 2017-04-21 | 399.87 |
| 2017-04-20 | 399.87 |
| 2017-04-19 | 388.62 |
| 2017-04-18 | 398.27 |
| 2017-04-13 | 389.43 |
| 2017-04-12 | 387.01 |
| 2017-04-11 | 388.62 |
| 2017-04-10 | 396.66 |
| 2017-04-07 | 404.69 |
| 2017-04-06 | 410.32 |
| 2017-04-05 | 410.32 |
| 2017-04-03 | 410.32 |
| 2017-03-31 | 405.50 |
| 2017-03-30 | 414.34 |
| 2017-03-29 | 414.34 |
| 2017-03-28 | 416.75 |
| 2017-03-27 | 420.77 |
| 2017-03-24 | 421.57 |
| 2017-03-23 | 422.38 |
| 2017-03-22 | 432.82 |
| 2017-03-21 | 430.41 |
| 2017-03-20 | 423.18 |
| 2017-03-17 | 460.95 |
| 2017-03-16 | 444.07 |
| 2017-03-15 | 443.27 |
| 2017-03-14 | 443.27 |
| 2017-03-13 | 443.27 |
| 2017-03-10 | 445.68 |
| 2017-03-09 | 468.18 |
| 2017-03-08 | 458.54 |
| 2017-03-07 | 454.52 |
| 2017-03-06 | 446.48 |
| 2017-03-03 | 441.66 |
| 2017-03-02 | 438.45 |
| 2017-03-01 | 438.45 |
| 2017-02-28 | 440.06 |
| 2017-02-27 | 436.84 |
| 2017-02-24 | 454.52 |
| 2017-02-23 | 440.86 |
| 2017-02-22 | 446.48 |
| 2017-02-21 | 446.48 |
| 2017-02-20 | 438.45 |
| 2017-02-17 | 440.06 |
| 2017-02-16 | 440.06 |
| 2017-02-15 | 439.25 |
| 2017-02-14 | 442.47 |
| 2017-02-13 | 440.86 |
| 2017-02-10 | 440.06 |
| 2017-02-09 | 440.06 |
| 2017-02-08 | 431.22 |
| 2017-02-07 | 443.27 |
| 2017-02-06 | 443.27 |
| 2017-02-03 | 452.11 |
| 2017-02-02 | 455.33 |
| 2017-02-01 | 455.33 |
| 2017-01-27 | 456.93 |
| 2017-01-26 | 456.93 |
| 2017-01-25 | 456.13 |
| 2017-01-24 | 467.38 |
| 2017-01-23 | 453.72 |
| 2017-01-20 | 452.91 |
| 2017-01-19 | 464.17 |
| 2017-01-18 | 464.17 |
| 2017-01-17 | 464.17 |
| 2017-01-16 | 464.97 |
| 2017-01-13 | 464.97 |
| 2017-01-12 | 466.58 |
| 2017-01-11 | 466.58 |
| 2017-01-10 | 470.59 |
| 2017-01-09 | 479.43 |
| 2017-01-06 | 480.24 |
| 2017-01-05 | 480.24 |
| 2017-01-04 | 477.83 |
| 2017-01-03 | 480.24 |
| 2016-12-30 | 514.80 |
| 2016-12-29 | 471.40 |
| 2016-12-28 | 497.12 |
| 2016-12-23 | 491.49 |
| 2016-12-22 | 493.10 |
| 2016-12-21 | 490.69 |
| 2016-12-20 | 501.13 |
| 2016-12-19 | 507.56 |
| 2016-12-16 | 507.56 |
| 2016-12-15 | 497.92 |
| 2016-12-14 | 497.92 |
| 2016-12-13 | 518.81 |
| 2016-12-12 | 512.38 |
| 2016-12-09 | 542.12 |
| 2016-12-08 | 530.87 |
| 2016-12-07 | 519.62 |
| 2016-12-06 | 519.62 |
| 2016-12-05 | 519.62 |
| 2016-12-02 | 519.62 |
| 2016-12-01 | 519.62 |
| 2016-11-30 | 524.44 |
| 2016-11-29 | 541.32 |
| 2016-11-28 | 542.12 |
| 2016-11-25 | 532.48 |
| 2016-11-24 | 526.85 |
| 2016-11-23 | 536.49 |
| 2016-11-22 | 550.96 |
| 2016-11-21 | 567.03 |
| 2016-11-18 | 560.60 |
| 2016-11-17 | 571.05 |
| 2016-11-16 | 574.27 |
| 2016-11-15 | 559.00 |
| 2016-11-14 | 567.03 |
| 2016-11-11 | 568.64 |
| 2016-11-10 | 572.66 |
| 2016-11-09 | 561.41 |
| 2016-11-08 | 567.03 |
| 2016-11-07 | 561.41 |
| 2016-11-04 | 553.37 |
| 2016-11-03 | 563.01 |
| 2016-11-02 | 556.59 |
| 2016-11-01 | 567.84 |
| 2016-10-31 | 569.44 |
| 2016-10-28 | 567.03 |
| 2016-10-27 | 567.03 |
| 2016-10-26 | 570.25 |
| 2016-10-25 | 567.03 |
| 2016-10-24 | 560.60 |
| 2016-10-20 | 565.43 |
| 2016-10-19 | 565.43 |
| 2016-10-18 | 550.96 |
| 2016-10-17 | 556.59 |
| 2016-10-14 | 562.21 |
| 2016-10-13 | 551.76 |
| 2016-10-12 | 554.98 |
| 2016-10-11 | 570.25 |
| 2016-10-07 | 566.23 |
| 2016-10-06 | 569.44 |
| 2016-10-05 | 559.00 |
| 2016-10-04 | 556.59 |
| 2016-10-03 | 554.98 |
| 2016-09-30 | 553.37 |
| 2016-09-29 | 554.17 |
| 2016-09-28 | 551.76 |
| 2016-09-27 | 548.55 |
| 2016-09-26 | 552.57 |
| 2016-09-23 | 552.57 |
| 2016-09-22 | 551.76 |
| 2016-09-21 | 551.76 |
| 2016-09-20 | 550.16 |
| 2016-09-19 | 550.96 |
| 2016-09-15 | 575.87 |
| 2016-09-14 | 570.25 |
| 2016-09-13 | 562.21 |
| 2016-09-12 | 564.62 |
| 2016-09-09 | 559.80 |
| 2016-09-08 | 567.03 |
| 2016-09-07 | 554.17 |
| 2016-09-06 | 554.17 |
| 2016-09-05 | 552.57 |
| 2016-09-02 | 556.59 |
| 2016-09-01 | 555.78 |
| 2016-08-31 | 552.57 |
| 2016-08-30 | 562.21 |
| 2016-08-29 | 559.80 |
| 2016-08-26 | 560.60 |
| 2016-08-25 | 559.80 |
| 2016-08-24 | 556.59 |
| 2016-08-23 | 551.76 |
| 2016-08-22 | 542.92 |
| 2016-08-19 | 544.53 |
| 2016-08-18 | 550.16 |
| 2016-08-17 | 563.82 |
| 2016-08-16 | 549.35 |
| 2016-08-15 | 559.00 |
| 2016-08-12 | 551.76 |
| 2016-08-11 | 566.23 |
| 2016-08-10 | 566.23 |
| 2016-08-09 | 567.03 |
| 2016-08-08 | 550.96 |
| 2016-08-05 | 566.23 |
| 2016-08-04 | 566.23 |
| 2016-08-03 | 547.75 |
| 2016-08-01 | 537.30 |
| 2016-07-29 | 545.33 |
| 2016-07-28 | 539.71 |
| 2016-07-27 | 550.16 |
| 2016-07-26 | 550.16 |
| 2016-07-25 | 555.78 |
| 2016-07-22 | 550.16 |
| 2016-07-21 | 545.33 |
| 2016-07-20 | 535.69 |
| 2016-07-19 | 542.12 |
| 2016-07-18 | 562.21 |
| 2016-07-15 | 553.37 |
| 2016-07-14 | 545.33 |
| 2016-07-13 | 550.96 |
| 2016-07-12 | 533.28 |
| 2016-07-11 | 509.97 |
| 2016-07-08 | 513.99 |
| 2016-07-07 | 510.78 |
| 2016-07-06 | 525.24 |
| 2016-07-05 | 542.92 |
| 2016-07-04 | 546.94 |
| 2016-06-30 | 542.92 |
| 2016-06-29 | 504.35 |
| 2016-06-28 | 478.63 |
| 2016-06-27 | 448.09 |
| 2016-06-24 | 455.33 |
| 2016-06-23 | 468.99 |
| 2016-06-22 | 464.97 |
| 2016-06-21 | 462.56 |
| 2016-06-20 | 462.56 |
| 2016-06-17 | 454.52 |
| 2016-06-16 | 448.94 |
| 2016-06-15 | 447.34 |
| 2016-06-14 | 455.32 |
| 2016-06-13 | 448.94 |
| 2016-06-10 | 459.31 |
| 2016-06-08 | 463.30 |
| 2016-06-07 | 470.48 |
| 2016-06-06 | 457.71 |
| 2016-06-03 | 447.34 |
| 2016-06-02 | 443.35 |
| 2016-06-01 | 444.15 |
| 2016-05-31 | 442.55 |
| 2016-05-30 | 439.36 |
| 2016-05-27 | 452.93 |
| 2016-05-26 | 460.90 |
| 2016-05-25 | 463.30 |
| 2016-05-24 | 453.72 |
| 2016-05-23 | 456.92 |
| 2016-05-20 | 454.52 |
| 2016-05-19 | 454.52 |
| 2016-05-18 | 455.32 |
| 2016-05-17 | 463.30 |
| 2016-05-16 | 470.48 |
| 2016-05-13 | 480.85 |
| 2016-05-12 | 487.23 |
| 2016-05-11 | 492.02 |
| 2016-05-10 | 471.28 |
| 2016-05-09 | 468.88 |
| 2016-05-06 | 467.29 |
| 2016-05-05 | 468.09 |
| 2016-05-04 | 468.09 |
| 2016-05-03 | 478.46 |
| 2016-04-29 | 481.65 |
| 2016-04-28 | 480.85 |
| 2016-04-27 | 479.26 |
| 2016-04-26 | 485.64 |
| 2016-04-25 | 472.07 |
| 2016-04-22 | 453.72 |
| 2016-04-21 | 457.71 |
| 2016-04-20 | 458.51 |
| 2016-04-19 | 470.48 |
| 2016-04-18 | 470.48 |
| 2016-04-15 | 470.48 |
| 2016-04-14 | 474.47 |
| 2016-04-13 | 472.07 |
| 2016-04-12 | 469.68 |
| 2016-04-11 | 466.49 |
| 2016-04-08 | 466.49 |
| 2016-04-07 | 468.88 |
| 2016-04-06 | 470.48 |
| 2016-04-05 | 466.49 |
| 2016-04-01 | 458.51 |
| 2016-03-31 | 458.51 |
| 2016-03-30 | 445.74 |
| 2016-03-29 | 440.96 |
| 2016-03-24 | 438.56 |
| 2016-03-23 | 434.57 |
| 2016-03-22 | 430.59 |
| 2016-03-21 | 449.73 |
| 2016-03-18 | 450.53 |
| 2016-03-17 | 453.72 |
| 2016-03-16 | 453.72 |
| 2016-03-15 | 454.52 |
| 2016-03-14 | 456.92 |
| 2016-03-11 | 450.53 |
| 2016-03-10 | 450.53 |
| 2016-03-09 | 450.53 |
| 2016-03-08 | 452.13 |
| 2016-03-07 | 456.92 |
| 2016-03-04 | 454.52 |
| 2016-03-03 | 471.28 |
| 2016-03-02 | 466.49 |
| 2016-03-01 | 482.45 |
| 2016-02-29 | 484.04 |
| 2016-02-26 | 477.66 |
| 2016-02-25 | 466.49 |
| 2016-02-24 | 466.49 |
| 2016-02-23 | 466.49 |
| 2016-02-22 | 442.55 |
| 2016-02-19 | 466.49 |
| 2016-02-18 | 466.49 |
| 2016-02-17 | 458.51 |
| 2016-02-16 | 445.74 |
| 2016-02-15 | 444.15 |
| 2016-02-12 | 419.42 |
| 2016-02-11 | 442.55 |
| 2016-02-05 | 439.36 |
| 2016-02-04 | 442.55 |
| 2016-02-03 | 450.53 |
| 2016-02-02 | 456.92 |
| 2016-02-01 | 457.71 |
| 2016-01-29 | 451.33 |
| 2016-01-28 | 446.54 |
| 2016-01-27 | 452.13 |
| 2016-01-26 | 442.55 |
| 2016-01-25 | 446.54 |
| 2016-01-22 | 446.54 |
| 2016-01-21 | 446.54 |
| 2016-01-20 | 447.34 |
| 2016-01-19 | 458.51 |
| 2016-01-18 | 450.53 |
| 2016-01-15 | 452.13 |
| 2016-01-14 | 452.13 |
| 2016-01-13 | 452.13 |
| 2016-01-12 | 456.12 |
| 2016-01-11 | 449.73 |
| 2016-01-08 | 459.31 |
| 2016-01-07 | 458.51 |
| 2016-01-06 | 455.32 |
| 2016-01-05 | 447.34 |
| 2016-01-04 | 446.54 |
| 2015-12-31 | 458.51 |
| 2015-12-30 | 454.52 |
| 2015-12-29 | 460.11 |
| 2015-12-28 | 461.70 |
| 2015-12-24 | 460.90 |
| 2015-12-23 | 460.90 |
| 2015-12-22 | 464.89 |
| 2015-12-21 | 458.51 |
| 2015-12-18 | 447.34 |
| 2015-12-17 | 442.55 |
| 2015-12-16 | 449.73 |
| 2015-12-15 | 444.15 |
| 2015-12-14 | 450.53 |
| 2015-12-11 | 444.15 |
| 2015-12-10 | 454.52 |
| 2015-12-09 | 452.13 |
| 2015-12-08 | 452.13 |
| 2015-12-07 | 445.74 |
| 2015-12-04 | 445.74 |
| 2015-12-03 | 432.98 |
| 2015-12-02 | 429.79 |
| 2015-12-01 | 430.59 |
| 2015-11-30 | 409.04 |
| 2015-11-27 | 441.76 |
| 2015-11-26 | 450.53 |
| 2015-11-25 | 450.53 |
| 2015-11-24 | 450.53 |
| 2015-11-23 | 450.53 |
| 2015-11-20 | 450.53 |
| 2015-11-19 | 450.53 |
| 2015-11-18 | 449.73 |
| 2015-11-17 | 449.73 |
| 2015-11-16 | 450.53 |
| 2015-11-13 | 450.53 |
| 2015-11-12 | 440.96 |
| 2015-11-11 | 440.96 |
| 2015-11-10 | 435.37 |
| 2015-11-09 | 441.76 |
| 2015-11-06 | 435.37 |
| 2015-11-05 | 430.59 |
| 2015-11-04 | 432.98 |
| 2015-11-03 | 417.02 |
| 2015-11-02 | 422.61 |
| 2015-10-30 | 434.57 |
| 2015-10-29 | 434.57 |
| 2015-10-28 | 426.60 |
| 2015-10-27 | 413.03 |
| 2015-10-26 | 426.60 |
| 2015-10-23 | 426.60 |
| 2015-10-22 | 422.61 |
| 2015-10-20 | 433.78 |
| 2015-10-19 | 432.98 |
| 2015-10-16 | 425.80 |
| 2015-10-15 | 425.80 |
| 2015-10-14 | 434.57 |
| 2015-10-13 | 426.60 |
| 2015-10-12 | 423.40 |
| 2015-10-09 | 427.39 |
| 2015-10-08 | 427.39 |
| 2015-10-07 | 418.62 |
| 2015-10-06 | 421.01 |
| 2015-10-05 | 418.62 |
| 2015-10-02 | 397.87 |
| 2015-09-30 | 355.59 |
| 2015-09-29 | 362.77 |
| 2015-09-25 | 350.00 |
| 2015-09-24 | 348.40 |
| 2015-09-23 | 346.81 |
| 2015-09-22 | 349.20 |
| 2015-09-21 | 350.80 |
| 2015-09-18 | 357.98 |
| 2015-09-17 | 349.20 |
| 2015-09-16 | 361.17 |
| 2015-09-15 | 362.77 |
| 2015-09-14 | 362.77 |
| 2015-09-11 | 340.43 |
| 2015-09-10 | 343.62 |
| 2015-09-09 | 313.30 |
| 2015-09-08 | 264.63 |
| 2015-09-07 | 274.20 |
| 2015-09-04 | 259.04 |
| 2015-09-02 | 259.04 |
| 2015-09-01 | 259.84 |
| 2015-08-31 | 267.82 |
| 2015-08-28 | 269.42 |
| 2015-08-27 | 253.46 |
| 2015-08-26 | 259.04 |
| 2015-08-25 | 249.47 |
| 2015-08-24 | 259.04 |
| 2015-08-21 | 297.34 |
| 2015-08-20 | 327.66 |
| 2015-08-19 | 342.82 |
| 2015-08-18 | 346.81 |
| 2015-08-17 | 348.40 |
| 2015-08-14 | 343.62 |
| 2015-08-13 | 348.40 |
| 2015-08-12 | 350.00 |
| 2015-08-11 | 369.95 |
| 2015-08-10 | 355.59 |
| 2015-08-07 | 352.39 |
| 2015-08-06 | 342.82 |
| 2015-08-05 | 351.60 |
| 2015-08-04 | 341.22 |
| 2015-08-03 | 353.99 |
| 2015-07-31 | 352.39 |
| 2015-07-30 | 348.40 |
| 2015-07-29 | 358.78 |
| 2015-07-28 | 363.56 |
| 2015-07-27 | 359.57 |
| 2015-07-24 | 396.28 |
| 2015-07-23 | 391.49 |
| 2015-07-22 | 395.48 |
| 2015-07-21 | 392.29 |
| 2015-07-20 | 391.49 |
| 2015-07-17 | 389.89 |
| 2015-07-16 | 401.86 |
| 2015-07-15 | 386.70 |
| 2015-07-14 | 398.67 |
| 2015-07-13 | 401.86 |
| 2015-07-10 | 403.46 |
| 2015-07-09 | 394.68 |
| 2015-07-08 | 305.32 |
| 2015-07-07 | 354.79 |
| 2015-07-06 | 370.74 |
| 2015-07-03 | 418.62 |
| 2015-07-02 | 419.42 |
| 2015-06-30 | 421.81 |
| 2015-06-29 | 418.62 |
| 2015-06-26 | 438.56 |
| 2015-06-25 | 450.53 |
| 2015-06-24 | 439.36 |
| 2015-06-23 | 435.37 |
| 2015-06-22 | 436.17 |
| 2015-06-19 | 428.19 |
| 2015-06-18 | 438.49 |
| 2015-06-17 | 440.07 |
| 2015-06-16 | 421.06 |
| 2015-06-15 | 425.82 |
| 2015-06-12 | 440.07 |
| 2015-06-11 | 411.56 |
| 2015-06-10 | 421.06 |
| 2015-06-09 | 425.02 |
| 2015-06-08 | 421.06 |
| 2015-06-05 | 425.82 |
| 2015-06-04 | 445.61 |
| 2015-06-03 | 443.24 |
| 2015-06-02 | 455.91 |
| 2015-06-01 | 460.66 |
| 2015-05-29 | 456.70 |
| 2015-05-28 | 461.45 |
| 2015-05-27 | 466.99 |
| 2015-05-26 | 461.45 |
| 2015-05-22 | 457.49 |
| 2015-05-21 | 457.49 |
| 2015-05-20 | 455.91 |
| 2015-05-19 | 476.50 |
| 2015-05-18 | 469.37 |
| 2015-05-15 | 478.08 |
| 2015-05-14 | 469.37 |
| 2015-05-13 | 470.16 |
| 2015-05-12 | 466.99 |
| 2015-05-11 | 474.12 |
| 2015-05-08 | 461.45 |
| 2015-05-07 | 435.32 |
| 2015-05-06 | 456.70 |
| 2015-05-05 | 463.83 |
| 2015-05-04 | 497.09 |
| 2015-04-30 | 482.04 |
| 2015-04-29 | 503.42 |
| 2015-04-28 | 478.87 |
| 2015-04-27 | 501.84 |
| 2015-04-24 | 450.36 |
| 2015-04-23 | 424.23 |
| 2015-04-22 | 421.06 |
| 2015-04-21 | 400.48 |
| 2015-04-20 | 372.76 |
| 2015-04-17 | 371.18 |
| 2015-04-16 | 376.72 |
| 2015-04-15 | 371.97 |
| 2015-04-14 | 383.85 |
| 2015-04-13 | 401.27 |
| 2015-04-10 | 362.46 |
| 2015-04-09 | 358.51 |
| 2015-04-08 | 347.42 |
| 2015-04-02 | 362.46 |
| 2015-04-01 | 364.84 |
| 2015-03-31 | 364.84 |
| 2015-03-30 | 365.63 |
| 2015-03-27 | 365.63 |
| 2015-03-26 | 372.76 |
| 2015-03-25 | 362.46 |
| 2015-03-24 | 357.71 |
| 2015-03-23 | 364.05 |
| 2015-03-20 | 364.05 |
| 2015-03-19 | 359.30 |
| 2015-03-18 | 362.46 |
| 2015-03-17 | 362.46 |
| 2015-03-16 | 357.71 |
| 2015-03-13 | 357.71 |
| 2015-03-12 | 358.51 |
| 2015-03-11 | 354.55 |
| 2015-03-10 | 357.71 |
| 2015-03-09 | 360.09 |
| 2015-03-06 | 366.42 |
| 2015-03-05 | 373.55 |
| 2015-03-04 | 379.89 |
| 2015-03-03 | 389.39 |
| 2015-03-02 | 398.10 |
| 2015-02-27 | 400.48 |
| 2015-02-26 | 398.10 |
| 2015-02-25 | 398.10 |
| 2015-02-24 | 390.18 |
| 2015-02-23 | 390.18 |
| 2015-02-18 | 386.22 |
| 2015-02-17 | 364.05 |
| 2015-02-16 | 373.55 |
| 2015-02-13 | 373.55 |
| 2015-02-12 | 367.22 |
| 2015-02-11 | 356.92 |
| 2015-02-10 | 356.92 |
| 2015-02-09 | 356.92 |
| 2015-02-06 | 353.75 |
| 2015-02-05 | 358.51 |
| 2015-02-04 | 356.13 |
| 2015-02-03 | 354.55 |
| 2015-02-02 | 354.55 |
| 2015-01-30 | 355.34 |
| 2015-01-29 | 359.30 |
| 2015-01-28 | 364.84 |
| 2015-01-27 | 364.05 |
| 2015-01-26 | 367.22 |
| 2015-01-23 | 367.22 |
| 2015-01-22 | 363.26 |
| 2015-01-21 | 359.30 |
| 2015-01-20 | 352.17 |
| 2015-01-19 | 351.38 |
| 2015-01-16 | 367.22 |
| 2015-01-15 | 361.67 |
| 2015-01-14 | 354.55 |
| 2015-01-13 | 360.88 |
| 2015-01-12 | 374.34 |
| 2015-01-09 | 375.13 |
| 2015-01-08 | 371.97 |
| 2015-01-07 | 364.84 |
| 2015-01-06 | 361.67 |
| 2015-01-05 | 369.59 |
| 2015-01-02 | 375.13 |
| 2014-12-31 | 366.42 |
| 2014-12-30 | 351.38 |
| 2014-12-29 | 344.25 |
| 2014-12-24 | 320.49 |
| 2014-12-23 | 331.58 |
| 2014-12-22 | 311.78 |
| 2014-12-19 | 313.37 |
| 2014-12-18 | 327.62 |
| 2014-12-17 | 333.16 |
| 2014-12-16 | 348.21 |
| 2014-12-15 | 340.29 |
| 2014-12-12 | 343.46 |
| 2014-12-11 | 347.42 |
| 2014-12-10 | 350.59 |
| 2014-12-09 | 353.75 |
| 2014-12-08 | 364.05 |
| 2014-12-05 | 362.46 |
| 2014-12-04 | 349.00 |
| 2014-12-03 | 355.34 |
| 2014-12-02 | 356.92 |
| 2014-12-01 | 359.30 |
| 2014-11-28 | 367.22 |
| 2014-11-27 | 367.22 |
| 2014-11-26 | 371.97 |
| 2014-11-25 | 366.42 |
| 2014-11-24 | 349.79 |
| 2014-11-21 | 345.04 |
| 2014-11-20 | 347.42 |
| 2014-11-19 | 345.04 |
| 2014-11-18 | 347.42 |
| 2014-11-17 | 346.63 |
| 2014-11-14 | 357.71 |
| 2014-11-13 | 353.75 |
| 2014-11-12 | 351.38 |
| 2014-11-11 | 337.92 |
| 2014-11-10 | 323.66 |
| 2014-11-07 | 300.70 |
| 2014-11-06 | 322.08 |
| 2014-11-05 | 335.54 |
| 2014-11-04 | 319.70 |
| 2014-11-03 | 288.82 |
| 2014-10-31 | 272.19 |
| 2014-10-30 | 279.32 |
| 2014-10-29 | 264.27 |
| 2014-10-28 | 264.27 |
| 2014-10-27 | 259.52 |
| 2014-10-24 | 261.10 |
| 2014-10-23 | 253.98 |
| 2014-10-22 | 259.52 |
| 2014-10-21 | 263.48 |
| 2014-10-20 | 264.27 |
| 2014-10-17 | 276.15 |
| 2014-10-16 | 280.11 |
| 2014-10-15 | 276.94 |
| 2014-10-14 | 277.73 |
| 2014-10-13 | 277.73 |
| 2014-10-10 | 277.73 |
| 2014-10-09 | 277.73 |
| 2014-10-08 | 280.11 |
| 2014-10-07 | 264.27 |
| 2014-10-06 | 264.27 |
| 2014-10-03 | 257.14 |
| 2014-09-30 | 263.48 |
| 2014-09-29 | 257.14 |
| 2014-09-26 | 264.27 |
| 2014-09-25 | 264.27 |
| 2014-09-24 | 267.44 |
| 2014-09-23 | 272.19 |
| 2014-09-22 | 280.11 |
| 2014-09-19 | 280.11 |
| 2014-09-18 | 280.11 |
| 2014-09-17 | 281.69 |
| 2014-09-16 | 279.32 |
| 2014-09-15 | 272.19 |
| 2014-09-12 | 280.11 |
| 2014-09-11 | 281.69 |
| 2014-09-10 | 280.90 |
| 2014-09-08 | 276.15 |
| 2014-09-05 | 269.02 |
| 2014-09-04 | 258.73 |
| 2014-09-03 | 254.77 |
| 2014-09-02 | 244.47 |
| 2014-09-01 | 244.47 |
| 2014-08-29 | 254.77 |
| 2014-08-28 | 252.39 |
| 2014-08-27 | 252.39 |
| 2014-08-26 | 244.47 |
| 2014-08-25 | 244.47 |
| 2014-08-22 | 247.64 |
| 2014-08-21 | 247.64 |
| 2014-08-20 | 248.43 |
| 2014-08-19 | 248.43 |
| 2014-08-18 | 250.02 |
| 2014-08-15 | 250.81 |
| 2014-08-14 | 248.43 |
| 2014-08-13 | 251.60 |
| 2014-08-12 | 249.22 |
| 2014-08-11 | 248.43 |
| 2014-08-08 | 238.93 |
| 2014-08-07 | 238.93 |
| 2014-08-06 | 238.93 |
| 2014-08-05 | 238.93 |
| 2014-08-04 | 238.93 |
| 2014-08-01 | 238.93 |
| 2014-07-31 | 232.59 |
| 2014-07-30 | 238.14 |
| 2014-07-29 | 231.80 |
| 2014-07-28 | 234.18 |
| 2014-07-25 | 239.72 |
| 2014-07-24 | 235.76 |
| 2014-07-23 | 235.76 |
| 2014-07-22 | 239.72 |
| 2014-07-21 | 231.01 |
| 2014-07-18 | 238.93 |
| 2014-07-17 | 238.93 |
| 2014-07-16 | 238.93 |
| 2014-07-15 | 238.93 |
| 2014-07-14 | 236.55 |
| 2014-07-11 | 234.18 |
| 2014-07-10 | 228.64 |
| 2014-07-09 | 232.59 |
| 2014-07-08 | 238.14 |
| 2014-07-07 | 223.88 |
| 2014-07-04 | 223.88 |
| 2014-07-03 | 225.47 |
| 2014-07-02 | 225.47 |
| 2014-06-30 | 227.05 |
| 2014-06-27 | 231.80 |
| 2014-06-26 | 231.01 |
| 2014-06-25 | 228.64 |
| 2014-06-24 | 230.22 |
| 2014-06-23 | 226.26 |
| 2014-06-20 | 231.80 |
| 2014-06-19 | 228.64 |
| 2014-06-18 | 228.64 |
| 2014-06-17 | 226.26 |
| 2014-06-16 | 226.26 |
| 2014-06-13 | 226.26 |
| 2014-06-12 | 225.48 |
| 2014-06-11 | 225.48 |
| 2014-06-10 | 226.26 |
| 2014-06-09 | 230.95 |
| 2014-06-06 | 223.91 |
| 2014-06-05 | 227.04 |
| 2014-06-04 | 230.95 |
| 2014-06-03 | 230.17 |
| 2014-05-30 | 230.17 |
| 2014-05-29 | 217.65 |
| 2014-05-28 | 218.44 |
| 2014-05-27 | 218.44 |
| 2014-05-26 | 216.87 |
| 2014-05-23 | 220.00 |
| 2014-05-22 | 218.44 |
| 2014-05-21 | 217.65 |
| 2014-05-20 | 219.22 |
| 2014-05-19 | 220.78 |
| 2014-05-16 | 220.78 |
| 2014-05-15 | 220.78 |
| 2014-05-14 | 221.56 |
| 2014-05-13 | 220.78 |
| 2014-05-12 | 217.65 |
| 2014-05-09 | 222.35 |
| 2014-05-08 | 218.44 |
| 2014-05-07 | 219.22 |
| 2014-05-05 | 218.44 |
| 2014-05-02 | 206.70 |
| 2014-04-30 | 213.74 |
| 2014-04-29 | 221.56 |
| 2014-04-28 | 224.69 |
| 2014-04-25 | 224.69 |
| 2014-04-24 | 224.69 |
| 2014-04-23 | 222.35 |
| 2014-04-22 | 222.35 |
| 2014-04-17 | 219.22 |
| 2014-04-16 | 219.22 |
| 2014-04-15 | 212.18 |
| 2014-04-14 | 213.74 |
| 2014-04-11 | 220.00 |
| 2014-04-10 | 212.96 |
| 2014-04-09 | 212.96 |
| 2014-04-08 | 214.52 |
| 2014-04-07 | 212.18 |
| 2014-04-04 | 211.39 |
| 2014-04-03 | 211.39 |
| 2014-04-02 | 211.39 |
| 2014-04-01 | 217.65 |
| 2014-03-31 | 224.69 |
| 2014-03-28 | 223.91 |
| 2014-03-27 | 225.48 |
| 2014-03-26 | 214.52 |
| 2014-03-25 | 217.65 |
| 2014-03-24 | 209.05 |
| 2014-03-21 | 209.05 |
| 2014-03-20 | 212.96 |
| 2014-03-19 | 220.78 |
| 2014-03-18 | 221.56 |
| 2014-03-17 | 227.82 |
| 2014-03-14 | 207.48 |
| 2014-03-13 | 207.48 |
| 2014-03-12 | 207.48 |
| 2014-03-11 | 206.70 |
| 2014-03-10 | 206.70 |
| 2014-03-07 | 206.70 |
| 2014-03-06 | 202.79 |
| 2014-03-05 | 206.70 |
| 2014-03-04 | 205.92 |
| 2014-03-03 | 205.13 |
| 2014-02-28 | 209.05 |
| 2014-02-27 | 209.05 |
| 2014-02-26 | 212.96 |
| 2014-02-25 | 204.35 |
| 2014-02-24 | 212.18 |
| 2014-02-21 | 210.61 |
| 2014-02-20 | 212.96 |
| 2014-02-19 | 215.31 |
| 2014-02-18 | 223.91 |
| 2014-02-17 | 223.91 |
| 2014-02-14 | 223.91 |
| 2014-02-13 | 220.78 |
| 2014-02-12 | 220.78 |
| 2014-02-11 | 220.78 |
| 2014-02-10 | 211.39 |
| 2014-02-07 | 211.39 |
| 2014-02-06 | 211.39 |
| 2014-02-05 | 211.39 |
| 2014-02-04 | 211.39 |
| 2014-01-30 | 216.87 |
| 2014-01-29 | 216.87 |
| 2014-01-28 | 216.87 |
| 2014-01-27 | 216.87 |
| 2014-01-24 | 227.04 |
| 2014-01-23 | 227.82 |
| 2014-01-22 | 227.04 |
| 2014-01-21 | 227.82 |
| 2014-01-20 | 224.69 |
| 2014-01-17 | 220.78 |
| 2014-01-16 | 226.26 |
| 2014-01-15 | 224.69 |
| 2014-01-14 | 227.04 |
| 2014-01-13 | 227.04 |
| 2014-01-10 | 227.04 |
| 2014-01-09 | 224.69 |
| 2014-01-08 | 220.00 |
| 2014-01-07 | 222.35 |
| 2014-01-06 | 220.78 |
| 2014-01-03 | 224.69 |
| 2014-01-02 | 227.82 |
| 2013-12-31 | 228.61 |
| 2013-12-30 | 227.04 |
| 2013-12-27 | 224.69 |
| 2013-12-24 | 227.04 |
| 2013-12-23 | 220.78 |
| 2013-12-20 | 225.48 |
| 2013-12-19 | 216.87 |
| 2013-12-18 | 220.00 |
| 2013-12-17 | 213.74 |
| 2013-12-16 | 224.69 |
| 2013-12-13 | 220.78 |
| 2013-12-12 | 220.78 |
| 2013-12-11 | 220.78 |
| 2013-12-10 | 224.69 |
| 2013-12-09 | 224.69 |
| 2013-12-06 | 224.69 |
| 2013-12-05 | 218.44 |
| 2013-12-04 | 218.44 |
| 2013-12-03 | 223.13 |
| 2013-12-02 | 223.91 |
| 2013-11-29 | 223.91 |
| 2013-11-28 | 216.87 |
| 2013-11-27 | 223.91 |
| 2013-11-26 | 220.78 |
| 2013-11-25 | 220.78 |
| 2013-11-22 | 219.22 |
| 2013-11-21 | 219.22 |
| 2013-11-20 | 223.91 |
| 2013-11-19 | 225.48 |
| 2013-11-18 | 223.91 |
| 2013-11-15 | 220.00 |
| 2013-11-14 | 220.00 |
| 2013-11-13 | 225.48 |
| 2013-11-12 | 225.48 |
| 2013-11-11 | 225.48 |
| 2013-11-08 | 225.48 |
| 2013-11-07 | 227.04 |
| 2013-11-06 | 227.04 |
| 2013-11-05 | 227.82 |
| 2013-11-04 | 223.91 |
| 2013-11-01 | 220.78 |
| 2013-10-31 | 220.78 |
| 2013-10-30 | 222.35 |
| 2013-10-29 | 227.04 |
| 2013-10-28 | 227.04 |
| 2013-10-25 | 227.04 |
| 2013-10-24 | 220.78 |
| 2013-10-23 | 224.69 |
| 2013-10-22 | 224.69 |
| 2013-10-21 | 224.69 |
| 2013-10-18 | 224.69 |
| 2013-10-17 | 225.48 |
| 2013-10-16 | 225.48 |
| 2013-10-15 | 227.04 |
| 2013-10-11 | 222.35 |
| 2013-10-10 | 220.78 |
| 2013-10-09 | 227.04 |
| 2013-10-08 | 227.04 |
| 2013-10-07 | 225.48 |
| 2013-10-04 | 225.48 |
| 2013-10-03 | 225.48 |
| 2013-10-02 | 226.26 |
| 2013-09-30 | 227.82 |
| 2013-09-27 | 227.82 |
| 2013-09-26 | 225.48 |
| 2013-09-25 | 227.04 |
| 2013-09-24 | 225.48 |
| 2013-09-23 | 227.82 |
| 2013-09-19 | 228.61 |
| 2013-09-18 | 208.26 |
| 2013-09-17 | 216.09 |
| 2013-09-16 | 212.18 |
| 2013-09-13 | 215.31 |
| 2013-09-12 | 214.52 |
| 2013-09-11 | 214.52 |
| 2013-09-10 | 214.52 |
| 2013-09-09 | 212.96 |
| 2013-09-06 | 212.96 |
| 2013-09-05 | 212.96 |
| 2013-09-04 | 219.22 |
| 2013-09-03 | 219.22 |
| 2013-09-02 | 220.00 |
| 2013-08-30 | 220.00 |
| 2013-08-29 | 216.87 |
| 2013-08-28 | 209.05 |
| 2013-08-27 | 216.09 |
| 2013-08-26 | 216.87 |
| 2013-08-23 | 220.00 |
| 2013-08-22 | 220.00 |
| 2013-08-21 | 220.00 |
| 2013-08-20 | 220.78 |
| 2013-08-19 | 220.00 |
| 2013-08-16 | 224.69 |
| 2013-08-15 | 224.69 |
| 2013-08-13 | 220.78 |
| 2013-08-12 | 223.13 |
| 2013-08-09 | 213.74 |
| 2013-08-08 | 212.96 |
| 2013-08-07 | 202.79 |
| 2013-08-06 | 195.75 |
| 2013-08-05 | 184.01 |
| 2013-08-02 | 190.27 |
| 2013-08-01 | 190.27 |
| 2013-07-31 | 190.27 |
| 2013-07-30 | 190.27 |
| 2013-07-29 | 189.49 |
| 2013-07-26 | 193.40 |
| 2013-07-25 | 193.40 |
| 2013-07-24 | 184.79 |
| 2013-07-23 | 184.79 |
| 2013-07-22 | 181.66 |
| 2013-07-19 | 184.01 |
| 2013-07-18 | 189.49 |
| 2013-07-17 | 189.49 |
| 2013-07-16 | 190.27 |
| 2013-07-15 | 195.75 |
| 2013-07-12 | 195.75 |
| 2013-07-11 | 195.75 |
| 2013-07-10 | 192.62 |
| 2013-07-09 | 194.18 |
| 2013-07-08 | 198.88 |
| 2013-07-05 | 193.40 |
| 2013-07-04 | 192.62 |
| 2013-07-03 | 192.62 |
| 2013-07-02 | 209.05 |
| 2013-06-28 | 205.13 |
| 2013-06-27 | 194.18 |
| 2013-06-26 | 189.49 |
| 2013-06-25 | 193.40 |
| 2013-06-24 | 201.22 |
| 2013-06-21 | 201.22 |
| 2013-06-20 | 204.35 |
| 2013-06-19 | 203.57 |
| 2013-06-18 | 203.57 |
| 2013-06-17 | 203.57 |
| 2013-06-14 | 203.57 |
| 2013-06-13 | 198.09 |
| 2013-06-11 | 205.92 |
| 2013-06-10 | 198.09 |
| 2013-06-07 | 195.80 |
| 2013-06-06 | 195.80 |
| 2013-06-05 | 198.09 |
| 2013-06-04 | 196.56 |
| 2013-06-03 | 198.86 |
| 2013-05-31 | 198.09 |
| 2013-05-30 | 217.20 |
| 2013-05-29 | 221.79 |
| 2013-05-28 | 221.79 |
| 2013-05-27 | 222.55 |
| 2013-05-24 | 224.08 |
| 2013-05-23 | 221.02 |
| 2013-05-22 | 224.08 |
| 2013-05-21 | 228.67 |
| 2013-05-20 | 223.32 |
| 2013-05-16 | 224.85 |
| 2013-05-15 | 228.67 |
| 2013-05-14 | 228.67 |
| 2013-05-13 | 228.67 |
| 2013-05-10 | 228.67 |
| 2013-05-09 | 228.67 |
| 2013-05-08 | 228.67 |
| 2013-05-07 | 226.37 |
| 2013-05-06 | 226.37 |
| 2013-05-03 | 218.73 |
| 2013-05-02 | 227.90 |
| 2013-04-30 | 227.90 |
| 2013-04-29 | 228.67 |
| 2013-04-26 | 224.08 |
| 2013-04-25 | 224.08 |
| 2013-04-24 | 224.08 |
| 2013-04-23 | 223.32 |
| 2013-04-22 | 221.02 |
| 2013-04-19 | 228.67 |
| 2013-04-18 | 225.61 |
| 2013-04-17 | 226.37 |
| 2013-04-16 | 225.61 |
| 2013-04-15 | 228.67 |
| 2013-04-12 | 234.02 |
| 2013-04-11 | 231.72 |
| 2013-04-10 | 225.61 |
| 2013-04-09 | 227.90 |
| 2013-04-08 | 224.08 |
| 2013-04-05 | 219.49 |
| 2013-04-03 | 218.73 |
| 2013-04-02 | 228.67 |
| 2013-03-28 | 231.72 |
| 2013-03-27 | 228.67 |
| 2013-03-26 | 223.32 |
| 2013-03-25 | 221.02 |
| 2013-03-22 | 216.44 |
| 2013-03-21 | 221.79 |
| 2013-03-20 | 221.79 |
| 2013-03-19 | 224.85 |
| 2013-03-18 | 224.85 |
| 2013-03-15 | 219.49 |
| 2013-03-14 | 224.85 |
| 2013-03-13 | 221.02 |
| 2013-03-12 | 221.79 |
| 2013-03-11 | 226.37 |
| 2013-03-08 | 230.20 |
| 2013-03-07 | 227.14 |
| 2013-03-06 | 227.14 |
| 2013-03-05 | 234.78 |
| 2013-03-04 | 235.55 |
| 2013-03-01 | 235.55 |
| 2013-02-28 | 229.43 |
| 2013-02-27 | 226.37 |
| 2013-02-26 | 226.37 |
| 2013-02-25 | 233.25 |
| 2013-02-22 | 236.31 |
| 2013-02-21 | 234.02 |
| 2013-02-20 | 231.72 |
| 2013-02-19 | 231.72 |
| 2013-02-18 | 225.61 |
| 2013-02-15 | 230.20 |
| 2013-02-14 | 228.67 |
| 2013-02-08 | 219.49 |
| 2013-02-07 | 219.49 |
| 2013-02-06 | 224.08 |
| 2013-02-05 | 225.61 |
| 2013-02-04 | 233.25 |
| 2013-02-01 | 230.96 |
| 2013-01-31 | 227.90 |
| 2013-01-30 | 230.20 |
| 2013-01-29 | 225.61 |
| 2013-01-28 | 230.20 |
| 2013-01-25 | 228.67 |
| 2013-01-24 | 231.72 |
| 2013-01-23 | 232.49 |
| 2013-01-22 | 233.25 |
| 2013-01-21 | 237.07 |
| 2013-01-18 | 237.07 |
| 2013-01-17 | 236.31 |
| 2013-01-16 | 238.60 |
| 2013-01-15 | 240.13 |
| 2013-01-14 | 243.19 |
| 2013-01-11 | 232.49 |
| 2013-01-10 | 237.07 |
| 2013-01-09 | 242.42 |
| 2013-01-08 | 242.42 |
| 2013-01-07 | 237.84 |
| 2013-01-04 | 241.66 |
| 2013-01-03 | 250.83 |
| 2013-01-02 | 250.83 |
| 2012-12-31 | 247.78 |
| 2012-12-28 | 245.48 |
| 2012-12-27 | 240.13 |
| 2012-12-24 | 230.96 |
| 2012-12-21 | 218.73 |
| 2012-12-20 | 216.44 |
| 2012-12-19 | 215.67 |
| 2012-12-18 | 215.67 |
| 2012-12-17 | 224.08 |
| 2012-12-14 | 224.85 |
| 2012-12-13 | 224.85 |
| 2012-12-12 | 221.02 |
| 2012-12-11 | 222.55 |
| 2012-12-10 | 222.55 |
| 2012-12-07 | 229.43 |
| 2012-12-06 | 224.85 |
| 2012-12-05 | 225.61 |
| 2012-12-04 | 224.08 |
| 2012-12-03 | 227.90 |
| 2012-11-30 | 227.90 |
| 2012-11-29 | 232.49 |
| 2012-11-28 | 230.96 |
| 2012-11-27 | 230.96 |
| 2012-11-26 | 231.72 |
| 2012-11-23 | 227.14 |
| 2012-11-22 | 228.67 |
| 2012-11-21 | 229.43 |
| 2012-11-20 | 224.08 |
| 2012-11-19 | 226.37 |
| 2012-11-16 | 226.37 |
| 2012-11-15 | 226.37 |
| 2012-11-14 | 228.67 |
| 2012-11-13 | 225.61 |
| 2012-11-12 | 224.85 |
| 2012-11-09 | 227.90 |
| 2012-11-08 | 230.96 |
| 2012-11-07 | 228.67 |
| 2012-11-06 | 234.78 |
| 2012-11-05 | 235.55 |
| 2012-11-02 | 234.02 |
| 2012-11-01 | 233.25 |
| 2012-10-31 | 225.61 |
| 2012-10-30 | 225.61 |
| 2012-10-29 | 226.37 |
| 2012-10-26 | 228.67 |
| 2012-10-25 | 237.84 |
| 2012-10-24 | 232.49 |
| 2012-10-22 | 230.96 |
| 2012-10-19 | 230.96 |
| 2012-10-18 | 228.67 |
| 2012-10-17 | 228.67 |
| 2012-10-16 | 228.67 |
| 2012-10-15 | 224.85 |
| 2012-10-12 | 224.85 |
| 2012-10-11 | 230.20 |
| 2012-10-10 | 223.32 |
| 2012-10-09 | 230.20 |
| 2012-10-08 | 227.14 |
| 2012-10-05 | 222.55 |
| 2012-10-04 | 223.32 |
| 2012-10-03 | 230.20 |
| 2012-09-28 | 227.14 |
| 2012-09-27 | 221.02 |
| 2012-09-26 | 217.97 |
| 2012-09-25 | 224.85 |
| 2012-09-24 | 224.85 |
| 2012-09-21 | 219.49 |
| 2012-09-20 | 221.02 |
| 2012-09-19 | 230.96 |
| 2012-09-18 | 230.96 |
| 2012-09-17 | 230.96 |
| 2012-09-14 | 225.61 |
| 2012-09-13 | 224.08 |
| 2012-09-12 | 225.61 |
| 2012-09-11 | 225.61 |
| 2012-09-10 | 227.14 |
| 2012-09-07 | 227.14 |
| 2012-09-06 | 222.55 |
| 2012-09-05 | 224.08 |
| 2012-09-04 | 221.02 |
| 2012-09-03 | 222.55 |
| 2012-08-31 | 214.14 |
| 2012-08-30 | 213.38 |
| 2012-08-29 | 221.02 |
| 2012-08-28 | 205.74 |
| 2012-08-27 | 205.74 |
| 2012-08-24 | 214.91 |
| 2012-08-23 | 214.91 |
| 2012-08-22 | 205.74 |
| 2012-08-21 | 213.38 |
| 2012-08-20 | 208.79 |
| 2012-08-17 | 217.97 |
| 2012-08-16 | 217.97 |
| 2012-08-15 | 209.56 |
| 2012-08-14 | 205.74 |
| 2012-08-13 | 205.74 |
| 2012-08-10 | 205.74 |
| 2012-08-09 | 210.32 |
| 2012-08-08 | 219.49 |
| 2012-08-07 | 219.49 |
| 2012-08-06 | 214.14 |
| 2012-08-03 | 213.38 |
| 2012-08-02 | 214.14 |
| 2012-08-01 | 223.32 |
| 2012-07-31 | 223.32 |
| 2012-07-30 | 224.85 |
| 2012-07-27 | 221.02 |
| 2012-07-26 | 221.02 |
| 2012-07-25 | 218.73 |
| 2012-07-24 | 218.73 |
| 2012-07-23 | 220.26 |
| 2012-07-20 | 222.55 |
| 2012-07-19 | 224.85 |
| 2012-07-18 | 222.55 |
| 2012-07-17 | 224.08 |
| 2012-07-16 | 217.20 |
| 2012-07-13 | 214.91 |
| 2012-07-12 | 217.20 |
| 2012-07-11 | 219.49 |
| 2012-07-10 | 215.67 |
| 2012-07-09 | 215.67 |
| 2012-07-06 | 215.67 |
| 2012-07-05 | 224.85 |
| 2012-07-04 | 224.85 |
| 2012-07-03 | 224.85 |
| 2012-06-29 | 221.79 |
| 2012-06-28 | 214.91 |
| 2012-06-27 | 220.26 |
| 2012-06-26 | 220.26 |
| 2012-06-25 | 221.02 |
| 2012-06-22 | 221.02 |
| 2012-06-21 | 217.20 |
| 2012-06-20 | 218.73 |
| 2012-06-19 | 215.67 |
| 2012-06-18 | 213.38 |
| 2012-06-15 | 211.09 |
| 2012-06-14 | 209.56 |
| 2012-06-13 | 205.74 |
| 2012-06-12 | 201.95 |
| 2012-06-11 | 202.71 |
| 2012-06-08 | 205.74 |
| 2012-06-07 | 210.28 |
| 2012-06-06 | 205.74 |
| 2012-06-05 | 207.25 |
| 2012-06-04 | 206.49 |
| 2012-06-01 | 208.76 |
| 2012-05-31 | 191.36 |
| 2012-05-30 | 202.71 |
| 2012-05-29 | 202.71 |
| 2012-05-28 | 202.71 |
| 2012-05-25 | 202.71 |
| 2012-05-24 | 202.71 |
| 2012-05-23 | 205.74 |
| 2012-05-22 | 204.22 |
| 2012-05-21 | 203.47 |
| 2012-05-18 | 203.47 |
| 2012-05-17 | 204.22 |
| 2012-05-16 | 210.28 |
| 2012-05-15 | 210.28 |
| 2012-05-14 | 217.09 |
| 2012-05-11 | 208.76 |
| 2012-05-10 | 210.28 |
| 2012-05-09 | 207.25 |
| 2012-05-08 | 208.76 |
| 2012-05-07 | 208.76 |
| 2012-05-04 | 219.36 |
| 2012-05-03 | 220.87 |
| 2012-05-02 | 214.06 |
| 2012-04-30 | 214.82 |
| 2012-04-27 | 220.87 |
| 2012-04-26 | 221.63 |
| 2012-04-25 | 217.84 |
| 2012-04-24 | 206.49 |
| 2012-04-23 | 217.84 |
| 2012-04-20 | 221.63 |
| 2012-04-19 | 226.17 |
| 2012-04-18 | 224.66 |
| 2012-04-17 | 223.90 |
| 2012-04-16 | 214.82 |
| 2012-04-13 | 213.30 |
| 2012-04-12 | 209.52 |
| 2012-04-11 | 210.28 |
| 2012-04-10 | 210.28 |
| 2012-04-05 | 210.28 |
| 2012-04-03 | 210.28 |
| 2012-04-02 | 208.01 |
| 2012-03-30 | 208.01 |
| 2012-03-29 | 202.71 |
| 2012-03-28 | 201.20 |
| 2012-03-27 | 204.22 |
| 2012-03-26 | 192.87 |
| 2012-03-23 | 204.22 |
| 2012-03-22 | 202.71 |
| 2012-03-21 | 196.66 |
| 2012-03-20 | 204.98 |
| 2012-03-19 | 204.98 |
| 2012-03-16 | 204.98 |
| 2012-03-15 | 202.71 |
| 2012-03-14 | 208.01 |
| 2012-03-13 | 214.06 |
| 2012-03-12 | 209.52 |
| 2012-03-09 | 216.33 |
| 2012-03-08 | 211.79 |
| 2012-03-07 | 211.03 |
| 2012-03-06 | 217.84 |
| 2012-03-05 | 214.06 |
| 2012-03-02 | 220.12 |
| 2012-03-01 | 218.60 |
| 2012-02-29 | 221.63 |
| 2012-02-28 | 219.36 |
| 2012-02-27 | 229.95 |
| 2012-02-24 | 227.68 |
| 2012-02-23 | 225.41 |
| 2012-02-22 | 223.14 |
| 2012-02-21 | 221.63 |
| 2012-02-20 | 221.63 |
| 2012-02-17 | 216.33 |
| 2012-02-16 | 217.84 |
| 2012-02-15 | 214.82 |
| 2012-02-14 | 213.30 |
| 2012-02-13 | 217.84 |
| 2012-02-10 | 220.12 |
| 2012-02-09 | 216.33 |
| 2012-02-08 | 222.39 |
| 2012-02-07 | 217.09 |
| 2012-02-06 | 225.41 |
| 2012-02-03 | 225.41 |
| 2012-02-02 | 223.14 |
| 2012-02-01 | 217.84 |
| 2012-01-31 | 210.28 |
| 2012-01-30 | 210.28 |
| 2012-01-27 | 214.06 |
| 2012-01-26 | 217.09 |
| 2012-01-20 | 210.28 |
| 2012-01-19 | 209.52 |
| 2012-01-18 | 208.01 |
| 2012-01-17 | 211.79 |
| 2012-01-16 | 216.33 |
| 2012-01-13 | 215.57 |
| 2012-01-12 | 213.30 |
| 2012-01-11 | 218.60 |
| 2012-01-10 | 231.47 |
| 2012-01-09 | 232.98 |
| 2012-01-06 | 241.30 |
| 2012-01-05 | 245.09 |
| 2012-01-04 | 244.33 |
| 2012-01-03 | 247.36 |
| 2011-12-30 | 244.33 |
| 2011-12-29 | 226.93 |
| 2011-12-28 | 223.14 |
| 2011-12-23 | 216.33 |
| 2011-12-22 | 205.74 |
| 2011-12-21 | 201.20 |
| 2011-12-20 | 199.68 |
| 2011-12-19 | 197.41 |
| 2011-12-16 | 201.20 |
| 2011-12-15 | 200.44 |
| 2011-12-14 | 198.93 |
| 2011-12-13 | 200.44 |
| 2011-12-12 | 198.93 |
| 2011-12-09 | 195.14 |
| 2011-12-08 | 198.93 |
| 2011-12-07 | 198.93 |
| 2011-12-06 | 195.14 |
| 2011-12-05 | 198.93 |
| 2011-12-02 | 203.47 |
| 2011-12-01 | 195.90 |
| 2011-11-30 | 189.84 |
| 2011-11-29 | 193.63 |
| 2011-11-28 | 186.06 |
| 2011-11-25 | 181.52 |
| 2011-11-24 | 185.30 |
| 2011-11-23 | 186.06 |
| 2011-11-22 | 185.30 |
| 2011-11-21 | 186.82 |
| 2011-11-18 | 183.79 |
| 2011-11-17 | 184.55 |
| 2011-11-16 | 191.36 |
| 2011-11-15 | 195.90 |
| 2011-11-14 | 188.33 |
| 2011-11-11 | 188.33 |
| 2011-11-10 | 187.57 |
| 2011-11-09 | 189.09 |
| 2011-11-08 | 180.01 |
| 2011-11-07 | 183.79 |
| 2011-11-04 | 180.01 |
| 2011-11-03 | 165.63 |
| 2011-11-02 | 178.49 |
| 2011-11-01 | 179.25 |
| 2011-10-31 | 183.79 |
| 2011-10-28 | 183.79 |
| 2011-10-27 | 176.98 |
| 2011-10-26 | 172.44 |
| 2011-10-25 | 164.87 |
| 2011-10-24 | 161.09 |
| 2011-10-21 | 155.79 |
| 2011-10-20 | 148.98 |
| 2011-10-19 | 148.98 |
| 2011-10-18 | 140.65 |
| 2011-10-17 | 147.46 |
| 2011-10-14 | 142.92 |
| 2011-10-13 | 149.74 |
| 2011-10-12 | 141.41 |
| 2011-10-11 | 136.11 |
| 2011-10-10 | 133.09 |
| 2011-10-07 | 136.11 |
| 2011-10-06 | 134.60 |
| 2011-10-04 | 129.30 |
| 2011-10-03 | 131.57 |
| 2011-09-30 | 149.74 |
| 2011-09-28 | 146.71 |
| 2011-09-27 | 153.52 |
| 2011-09-26 | 135.36 |
| 2011-09-23 | 139.14 |
| 2011-09-22 | 157.30 |
| 2011-09-21 | 165.63 |
| 2011-09-20 | 170.92 |
| 2011-09-19 | 171.68 |
| 2011-09-16 | 170.17 |
| 2011-09-15 | 161.84 |
| 2011-09-14 | 168.65 |
| 2011-09-12 | 175.47 |
| 2011-09-09 | 180.76 |
| 2011-09-08 | 182.28 |
| 2011-09-07 | 183.79 |
| 2011-09-06 | 183.03 |
| 2011-09-05 | 181.52 |
| 2011-09-02 | 183.79 |
| 2011-09-01 | 183.79 |
| 2011-08-31 | 167.14 |
| 2011-08-30 | 161.84 |
| 2011-08-29 | 157.30 |
| 2011-08-26 | 157.30 |
| 2011-08-25 | 164.87 |
| 2011-08-24 | 157.30 |
| 2011-08-23 | 161.09 |
| 2011-08-22 | 159.57 |
| 2011-08-19 | 167.14 |
| 2011-08-18 | 167.90 |
| 2011-08-17 | 172.44 |
| 2011-08-16 | 173.20 |
| 2011-08-15 | 173.95 |
| 2011-08-12 | 164.87 |
| 2011-08-11 | 172.44 |
| 2011-08-10 | 192.11 |
| 2011-08-09 | 186.82 |
| 2011-08-08 | 190.60 |
| 2011-08-05 | 195.14 |
| 2011-08-04 | 204.98 |
| 2011-08-03 | 204.22 |
| 2011-08-02 | 210.28 |
| 2011-08-01 | 214.82 |
| 2011-07-29 | 214.06 |
| 2011-07-28 | 211.03 |
| 2011-07-27 | 210.28 |
| 2011-07-26 | 210.28 |
| 2011-07-25 | 204.22 |
| 2011-07-22 | 206.49 |
| 2011-07-21 | 203.47 |
| 2011-07-20 | 203.47 |
| 2011-07-19 | 198.93 |
| 2011-07-18 | 203.47 |
| 2011-07-15 | 198.93 |
| 2011-07-14 | 196.66 |
| 2011-07-13 | 207.25 |
| 2011-07-12 | 204.22 |
| 2011-07-11 | 210.28 |
| 2011-07-08 | 216.33 |
| 2011-07-07 | 216.33 |
| 2011-07-06 | 215.57 |
| 2011-07-05 | 214.82 |
| 2011-07-04 | 214.82 |
| 2011-06-30 | 223.14 |
| 2011-06-29 | 217.84 |
| 2011-06-28 | 214.06 |
| 2011-06-27 | 214.06 |
| 2011-06-24 | 217.09 |
| 2011-06-23 | 214.06 |
| 2011-06-22 | 214.06 |
| 2011-06-21 | 213.30 |
| 2011-06-20 | 214.06 |
| 2011-06-17 | 220.87 |
| 2011-06-16 | 216.33 |
| 2011-06-15 | 221.63 |
| 2011-06-14 | 216.33 |
| 2011-06-13 | 206.49 |
| 2011-06-10 | 207.25 |
| 2011-06-09 | 206.50 |
| 2011-06-08 | 201.24 |
| 2011-06-07 | 208.75 |
| 2011-06-03 | 205.00 |
| 2011-06-02 | 204.25 |
| 2011-06-01 | 201.99 |
| 2011-05-31 | 200.49 |
| 2011-05-30 | 197.48 |
| 2011-05-27 | 203.49 |
| 2011-05-26 | 205.00 |
| 2011-05-25 | 208.00 |
| 2011-05-24 | 209.50 |
| 2011-05-23 | 205.00 |
| 2011-05-20 | 217.02 |
| 2011-05-19 | 229.04 |
| 2011-05-18 | 228.28 |
| 2011-05-17 | 227.53 |
| 2011-05-16 | 231.29 |
| 2011-05-13 | 232.04 |
| 2011-05-12 | 232.04 |
| 2011-05-11 | 236.55 |
| 2011-05-09 | 232.79 |
| 2011-05-06 | 235.80 |
| 2011-05-05 | 234.29 |
| 2011-05-04 | 236.55 |
| 2011-05-03 | 232.79 |
| 2011-04-29 | 239.55 |
| 2011-04-28 | 238.05 |
| 2011-04-27 | 240.30 |
| 2011-04-26 | 241.81 |
| 2011-04-21 | 217.77 |
| 2011-04-20 | 218.52 |
| 2011-04-19 | 216.26 |
| 2011-04-18 | 218.52 |
| 2011-04-15 | 217.77 |
| 2011-04-14 | 216.26 |
| 2011-04-13 | 215.51 |
| 2011-04-12 | 215.51 |
| 2011-04-11 | 215.51 |
| 2011-04-08 | 213.26 |
| 2011-04-07 | 214.76 |
| 2011-04-06 | 214.76 |
| 2011-04-04 | 211.76 |
| 2011-04-01 | 217.02 |
| 2011-03-31 | 217.77 |
| 2011-03-30 | 215.51 |
| 2011-03-29 | 216.26 |
| 2011-03-28 | 220.02 |
| 2011-03-25 | 221.52 |
| 2011-03-24 | 216.26 |
| 2011-03-23 | 214.01 |
| 2011-03-22 | 201.99 |
| 2011-03-21 | 197.48 |
| 2011-03-18 | 200.49 |
| 2011-03-17 | 189.97 |
| 2011-03-16 | 192.98 |
| 2011-03-15 | 194.48 |
| 2011-03-14 | 200.49 |
| 2011-03-11 | 196.73 |
| 2011-03-10 | 193.73 |
| 2011-03-09 | 189.22 |
| 2011-03-08 | 192.23 |
| 2011-03-07 | 186.22 |
| 2011-03-04 | 189.22 |
| 2011-03-03 | 187.72 |
| 2011-03-02 | 189.22 |
| 2011-03-01 | 189.22 |
| 2011-02-28 | 189.22 |
| 2011-02-25 | 183.21 |
| 2011-02-24 | 181.71 |
| 2011-02-23 | 185.46 |
| 2011-02-22 | 183.96 |
| 2011-02-21 | 183.96 |
| 2011-02-18 | 188.47 |
| 2011-02-17 | 186.97 |
| 2011-02-16 | 186.97 |
| 2011-02-15 | 188.47 |
| 2011-02-14 | 191.47 |
| 2011-02-11 | 186.97 |
| 2011-02-10 | 192.23 |
| 2011-02-09 | 192.98 |
| 2011-02-08 | 196.73 |
| 2011-02-07 | 195.98 |
| 2011-02-02 | 195.98 |
| 2011-02-01 | 185.46 |
| 2011-01-31 | 189.22 |
| 2011-01-28 | 187.72 |
| 2011-01-27 | 189.97 |
| 2011-01-26 | 186.97 |
| 2011-01-25 | 187.72 |
| 2011-01-24 | 191.47 |
| 2011-01-21 | 190.72 |
| 2011-01-20 | 188.47 |
| 2011-01-19 | 192.98 |
| 2011-01-18 | 191.47 |
| 2011-01-17 | 192.98 |
| 2011-01-14 | 192.98 |
| 2011-01-13 | 194.48 |
| 2011-01-12 | 197.48 |
| 2011-01-11 | 200.49 |
| 2011-01-10 | 198.99 |
| 2011-01-07 | 192.23 |
| 2011-01-06 | 195.23 |
| 2011-01-05 | 201.24 |
| 2011-01-04 | 198.99 |
| 2011-01-03 | 196.73 |
| 2010-12-31 | 201.24 |
| 2010-12-30 | 192.98 |
| 2010-12-29 | 194.48 |
| 2010-12-28 | 195.98 |
| 2010-12-24 | 190.72 |
| 2010-12-23 | 190.72 |
| 2010-12-22 | 190.72 |
| 2010-12-21 | 190.72 |
| 2010-12-20 | 189.22 |
| 2010-12-17 | 188.47 |
| 2010-12-16 | 189.22 |
| 2010-12-15 | 195.98 |
| 2010-12-14 | 192.98 |
| 2010-12-13 | 195.23 |
| 2010-12-10 | 198.99 |
| 2010-12-09 | 198.24 |
| 2010-12-08 | 196.73 |
| 2010-12-07 | 194.48 |
| 2010-12-06 | 189.97 |
| 2010-12-03 | 189.22 |
| 2010-12-02 | 192.98 |
| 2010-12-01 | 194.48 |
| 2010-11-30 | 192.98 |
| 2010-11-29 | 192.23 |
| 2010-11-26 | 196.73 |
| 2010-11-25 | 201.24 |
| 2010-11-24 | 189.22 |
| 2010-11-23 | 192.98 |
| 2010-11-22 | 205.00 |
| 2010-11-19 | 193.73 |
| 2010-11-18 | 197.48 |
| 2010-11-17 | 185.46 |
| 2010-11-16 | 192.23 |
| 2010-11-15 | 195.98 |
| 2010-11-12 | 205.00 |
| 2010-11-11 | 210.25 |
| 2010-11-10 | 210.25 |
| 2010-11-09 | 206.50 |
| 2010-11-08 | 210.25 |
| 2010-11-05 | 214.76 |
| 2010-11-04 | 210.25 |
| 2010-11-03 | 215.51 |
| 2010-11-02 | 213.26 |
| 2010-11-01 | 212.51 |
| 2010-10-29 | 211.01 |
| 2010-10-28 | 208.75 |
| 2010-10-27 | 208.00 |
| 2010-10-26 | 215.51 |
| 2010-10-25 | 222.27 |
| 2010-10-22 | 214.01 |
| 2010-10-21 | 214.01 |
| 2010-10-20 | 198.24 |
| 2010-10-19 | 207.25 |
| 2010-10-18 | 214.76 |
| 2010-10-15 | 212.51 |
| 2010-10-14 | 215.51 |
| 2010-10-13 | 198.99 |
| 2010-10-12 | 177.95 |
| 2010-10-11 | 174.95 |
| 2010-10-08 | 175.70 |
| 2010-10-07 | 173.45 |
| 2010-10-06 | 174.20 |
| 2010-10-05 | 174.20 |
| 2010-10-04 | 174.20 |
| 2010-09-30 | 173.45 |
| 2010-09-29 | 160.67 |
| 2010-09-28 | 158.42 |
| 2010-09-27 | 158.42 |
| 2010-09-24 | 155.42 |
| 2010-09-22 | 155.42 |
| 2010-09-21 | 155.42 |
| 2010-09-20 | 158.42 |
| 2010-09-17 | 152.41 |
| 2010-09-16 | 152.41 |
| 2010-09-15 | 153.91 |
| 2010-09-14 | 153.91 |
| 2010-09-13 | 156.92 |
| 2010-09-10 | 155.42 |
| 2010-09-09 | 157.67 |
| 2010-09-08 | 154.66 |
| 2010-09-07 | 154.66 |
| 2010-09-06 | 156.92 |
| 2010-09-03 | 159.17 |
| 2010-09-02 | 155.42 |
| 2010-09-01 | 156.92 |
| 2010-08-31 | 157.67 |
| 2010-08-30 | 157.67 |
| 2010-08-27 | 145.65 |
| 2010-08-26 | 144.15 |
| 2010-08-25 | 144.15 |
| 2010-08-24 | 148.65 |
| 2010-08-23 | 144.15 |
| 2010-08-20 | 144.90 |
| 2010-08-19 | 144.90 |
| 2010-08-18 | 151.66 |
| 2010-08-17 | 147.90 |
| 2010-08-16 | 150.16 |
| 2010-08-13 | 153.16 |
| 2010-08-12 | 147.90 |
| 2010-08-11 | 151.66 |
| 2010-08-10 | 154.66 |
| 2010-08-09 | 158.42 |
| 2010-08-06 | 162.93 |
| 2010-08-05 | 162.93 |
| 2010-08-04 | 165.93 |
| 2010-08-03 | 168.19 |
| 2010-08-02 | 165.18 |
| 2010-07-30 | 164.43 |
| 2010-07-29 | 164.43 |
| 2010-07-28 | 164.43 |
| 2010-07-27 | 159.92 |
| 2010-07-26 | 159.17 |
| 2010-07-23 | 161.43 |
| 2010-07-22 | 160.67 |
| 2010-07-21 | 161.43 |
| 2010-07-20 | 159.17 |
| 2010-07-19 | 163.68 |
| 2010-07-16 | 159.17 |
| 2010-07-15 | 160.67 |
| 2010-07-14 | 160.67 |
| 2010-07-13 | 161.43 |
| 2010-07-12 | 162.18 |
| 2010-07-09 | 162.93 |
| 2010-07-08 | 162.93 |
| 2010-07-07 | 158.42 |
| 2010-07-06 | 163.68 |
| 2010-07-05 | 163.68 |
| 2010-07-02 | 168.94 |
| 2010-06-30 | 174.20 |
| 2010-06-29 | 170.44 |
| 2010-06-28 | 167.44 |
| 2010-06-25 | 144.90 |
| 2010-06-24 | 146.40 |
| 2010-06-23 | 142.64 |
| 2010-06-22 | 143.40 |
| 2010-06-21 | 144.15 |
| 2010-06-18 | 132.88 |
| 2010-06-17 | 136.64 |
| 2010-06-15 | 138.14 |
| 2010-06-14 | 141.86 |
| 2010-06-11 | 141.86 |
| 2010-06-10 | 139.63 |
| 2010-06-09 | 138.14 |
| 2010-06-08 | 141.11 |
| 2010-06-07 | 141.11 |
| 2010-06-04 | 148.56 |
| 2010-06-03 | 148.56 |
| 2010-06-02 | 140.37 |
| 2010-06-01 | 144.84 |
| 2010-05-31 | 143.35 |
| 2010-05-28 | 141.86 |
| 2010-05-27 | 135.91 |
| 2010-05-26 | 131.44 |
| 2010-05-25 | 128.46 |
| 2010-05-24 | 135.16 |
| 2010-05-20 | 130.70 |
| 2010-05-19 | 132.93 |
| 2010-05-18 | 136.65 |
| 2010-05-17 | 135.91 |
| 2010-05-14 | 142.60 |
| 2010-05-13 | 141.86 |
| 2010-05-12 | 134.42 |
| 2010-05-11 | 136.65 |
| 2010-05-10 | 135.91 |
| 2010-05-07 | 128.46 |
| 2010-05-06 | 131.44 |
| 2010-05-05 | 137.39 |
| 2010-05-04 | 141.86 |
| 2010-05-03 | 147.81 |
| 2010-04-30 | 156.74 |
| 2010-04-29 | 157.49 |
| 2010-04-28 | 158.23 |
| 2010-04-27 | 157.49 |
| 2010-04-26 | 159.72 |
| 2010-04-23 | 159.72 |
| 2010-04-22 | 162.70 |
| 2010-04-21 | 161.21 |
| 2010-04-20 | 157.49 |
| 2010-04-19 | 153.02 |
| 2010-04-16 | 158.23 |
| 2010-04-15 | 161.95 |
| 2010-04-14 | 164.93 |
| 2010-04-13 | 164.18 |
| 2010-04-12 | 163.44 |
| 2010-04-09 | 164.18 |
| 2010-04-08 | 162.70 |
| 2010-04-07 | 166.42 |
| 2010-04-01 | 179.07 |
| 2010-03-31 | 166.42 |
| 2010-03-30 | 167.16 |
| 2010-03-29 | 167.16 |
| 2010-03-26 | 161.95 |
| 2010-03-25 | 161.95 |
| 2010-03-24 | 161.95 |
| 2010-03-23 | 160.46 |
| 2010-03-22 | 164.18 |
| 2010-03-19 | 164.93 |
| 2010-03-18 | 161.95 |
| 2010-03-17 | 167.16 |
| 2010-03-16 | 166.42 |
| 2010-03-15 | 164.93 |
| 2010-03-12 | 169.39 |
| 2010-03-11 | 169.39 |
| 2010-03-10 | 167.16 |
| 2010-03-09 | 164.93 |
| 2010-03-08 | 170.14 |
| 2010-03-05 | 164.93 |
| 2010-03-04 | 162.70 |
| 2010-03-03 | 162.70 |
| 2010-03-02 | 162.70 |
| 2010-03-01 | 165.67 |
| 2010-02-26 | 156.74 |
| 2010-02-25 | 148.56 |
| 2010-02-24 | 149.30 |
| 2010-02-23 | 148.56 |
| 2010-02-22 | 146.32 |
| 2010-02-19 | 139.63 |
| 2010-02-18 | 145.58 |
| 2010-02-17 | 150.04 |
| 2010-02-12 | 150.79 |
| 2010-02-11 | 153.02 |
| 2010-02-10 | 152.28 |
| 2010-02-09 | 145.58 |
| 2010-02-08 | 151.53 |
| 2010-02-05 | 153.77 |
| 2010-02-04 | 147.07 |
| 2010-02-03 | 153.77 |
| 2010-02-02 | 147.07 |
| 2010-02-01 | 142.60 |
| 2010-01-29 | 138.14 |
| 2010-01-28 | 144.09 |
| 2010-01-27 | 134.42 |
| 2010-01-26 | 141.86 |
| 2010-01-25 | 149.30 |
| 2010-01-22 | 149.30 |
| 2010-01-21 | 150.79 |
| 2010-01-20 | 156.74 |
| 2010-01-19 | 161.95 |
| 2010-01-18 | 159.72 |
| 2010-01-15 | 162.70 |
| 2010-01-14 | 176.09 |
| 2010-01-13 | 173.86 |
| 2010-01-12 | 182.04 |
| 2010-01-11 | 179.07 |
| 2010-01-08 | 179.81 |
| 2010-01-07 | 181.30 |
| 2010-01-06 | 182.79 |
| 2010-01-05 | 182.04 |
| 2010-01-04 | 177.58 |
| 2009-12-31 | 179.07 |
| 2009-12-30 | 176.09 |
| 2009-12-29 | 175.35 |
| 2009-12-28 | 173.86 |
| 2009-12-24 | 167.16 |
| 2009-12-23 | 159.72 |
| 2009-12-22 | 158.23 |
| 2009-12-21 | 157.49 |
| 2009-12-18 | 156.00 |
| 2009-12-17 | 164.18 |
| 2009-12-16 | 162.70 |
| 2009-12-15 | 173.11 |
| 2009-12-14 | 175.35 |
| 2009-12-11 | 173.11 |
| 2009-12-10 | 170.88 |
| 2009-12-09 | 173.11 |
| 2009-12-08 | 171.63 |
| 2009-12-07 | 172.37 |
| 2009-12-04 | 176.09 |
| 2009-12-03 | 173.86 |
| 2009-12-02 | 175.35 |
| 2009-12-01 | 175.35 |
| 2009-11-30 | 174.60 |
| 2009-11-27 | 164.18 |
| 2009-11-26 | 178.32 |
| 2009-11-25 | 184.28 |
| 2009-11-24 | 182.79 |
| 2009-11-23 | 185.02 |
| 2009-11-20 | 183.53 |
| 2009-11-19 | 185.02 |
| 2009-11-18 | 189.49 |
| 2009-11-17 | 197.67 |
| 2009-11-16 | 195.44 |
| 2009-11-13 | 193.21 |
| 2009-11-12 | 186.51 |
| 2009-11-11 | 179.81 |
| 2009-11-10 | 182.79 |
| 2009-11-09 | 188.00 |
| 2009-11-06 | 182.04 |
| 2009-11-05 | 176.09 |
| 2009-11-04 | 166.42 |
| 2009-11-03 | 160.46 |
| 2009-11-02 | 164.18 |
| 2009-10-30 | 158.23 |
| 2009-10-29 | 157.49 |
| 2009-10-28 | 165.67 |
| 2009-10-27 | 165.67 |
| 2009-10-23 | 169.39 |
| 2009-10-22 | 161.95 |
| 2009-10-21 | 161.21 |
| 2009-10-20 | 161.21 |
| 2009-10-19 | 150.79 |
| 2009-10-16 | 148.56 |
| 2009-10-15 | 150.79 |
| 2009-10-14 | 150.04 |
| 2009-10-13 | 148.56 |
| 2009-10-12 | 144.84 |
| 2009-10-09 | 149.30 |
| 2009-10-08 | 147.81 |
| 2009-10-07 | 146.32 |
| 2009-10-06 | 142.60 |
| 2009-10-05 | 140.37 |
| 2009-10-02 | 141.11 |
| 2009-09-30 | 149.30 |
| 2009-09-29 | 147.07 |
| 2009-09-28 | 140.37 |
| 2009-09-25 | 146.32 |
| 2009-09-24 | 146.32 |
| 2009-09-23 | 154.51 |
| 2009-09-22 | 158.23 |
| 2009-09-21 | 152.28 |
| 2009-09-18 | 153.02 |
| 2009-09-17 | 156.74 |
| 2009-09-16 | 153.77 |
| 2009-09-15 | 150.79 |
| 2009-09-14 | 152.28 |
| 2009-09-11 | 158.23 |
| 2009-09-10 | 156.00 |
| 2009-09-09 | 156.74 |
| 2009-09-08 | 158.23 |
| 2009-09-07 | 155.25 |
| 2009-09-04 | 157.49 |
| 2009-09-03 | 147.81 |
| 2009-09-02 | 143.35 |
| 2009-09-01 | 150.79 |
| 2009-08-31 | 149.30 |
| 2009-08-28 | 160.46 |
| 2009-08-27 | 164.18 |
| 2009-08-26 | 172.37 |
| 2009-08-25 | 171.63 |
| 2009-08-24 | 167.90 |
| 2009-08-21 | 161.95 |
| 2009-08-20 | 160.46 |
| 2009-08-19 | 154.51 |
| 2009-08-18 | 160.46 |
| 2009-08-17 | 158.97 |
| 2009-08-14 | 170.14 |
| 2009-08-13 | 167.16 |
| 2009-08-12 | 168.65 |
| 2009-08-11 | 175.35 |
| 2009-08-10 | 174.60 |
| 2009-08-07 | 167.90 |
| 2009-08-06 | 177.58 |
| 2009-08-05 | 182.79 |
| 2009-08-04 | 185.77 |
| 2009-08-03 | 188.00 |
| 2009-07-31 | 188.74 |
| 2009-07-30 | 185.77 |
| 2009-07-29 | 190.23 |
| 2009-07-28 | 188.00 |
| 2009-07-27 | 175.35 |
| 2009-07-24 | 170.14 |
| 2009-07-23 | 167.16 |
| 2009-07-22 | 165.67 |
| 2009-07-21 | 160.46 |
| 2009-07-20 | 161.21 |
| 2009-07-17 | 158.97 |
| 2009-07-16 | 160.46 |
| 2009-07-15 | 163.44 |
| 2009-07-14 | 161.21 |
| 2009-07-13 | 150.79 |
| 2009-07-10 | 153.02 |
| 2009-07-09 | 158.23 |
| 2009-07-08 | 158.97 |
| 2009-07-07 | 167.16 |
| 2009-07-06 | 173.86 |
| 2009-07-03 | 173.86 |
| 2009-07-02 | 173.11 |
| 2009-06-30 | 174.60 |
| 2009-06-29 | 179.07 |
| 2009-06-26 | 170.88 |
| 2009-06-25 | 159.72 |
| 2009-06-24 | 158.97 |
| 2009-06-23 | 158.97 |
| 2009-06-22 | 167.16 |
| 2009-06-19 | 180.56 |
| 2009-06-18 | 150.04 |
| 2009-06-17 | 157.49 |
| 2009-06-16 | 154.51 |
| 2009-06-15 | 153.02 |
| 2009-06-12 | 148.56 |
| 2009-06-11 | 154.51 |
| 2009-06-10 | 155.98 |
| 2009-06-09 | 155.25 |
| 2009-06-08 | 163.36 |
| 2009-06-05 | 155.25 |
| 2009-06-04 | 149.35 |
| 2009-06-03 | 150.08 |
| 2009-06-02 | 150.08 |
| 2009-06-01 | 155.98 |
| 2009-05-29 | 154.51 |
| 2009-05-27 | 150.82 |
| 2009-05-26 | 136.80 |
| 2009-05-25 | 136.80 |
| 2009-05-22 | 137.54 |
| 2009-05-21 | 141.97 |
| 2009-05-20 | 146.39 |
| 2009-05-19 | 144.92 |
| 2009-05-18 | 145.66 |
| 2009-05-15 | 144.18 |
| 2009-05-14 | 134.59 |
| 2009-05-13 | 141.97 |
| 2009-05-12 | 136.80 |
| 2009-05-11 | 139.76 |
| 2009-05-08 | 135.33 |
| 2009-05-07 | 139.76 |
| 2009-05-06 | 152.30 |
| 2009-05-05 | 147.87 |
| 2009-05-04 | 119.84 |
| 2009-04-30 | 101.39 |
| 2009-04-29 | 89.59 |
| 2009-04-28 | 88.85 |
| 2009-04-27 | 95.49 |
| 2009-04-24 | 104.35 |
| 2009-04-23 | 110.25 |
| 2009-04-22 | 101.39 |
| 2009-04-21 | 111.72 |
| 2009-04-20 | 112.46 |
| 2009-04-17 | 110.25 |
| 2009-04-16 | 107.30 |
| 2009-04-15 | 113.94 |
| 2009-04-14 | 107.30 |
| 2009-04-09 | 101.39 |
| 2009-04-08 | 94.76 |
| 2009-04-07 | 99.92 |
| 2009-04-06 | 103.61 |
| 2009-04-03 | 103.61 |
| 2009-04-02 | 110.25 |
| 2009-04-01 | 97.71 |
| 2009-03-31 | 96.23 |
| 2009-03-30 | 97.71 |
| 2009-03-27 | 99.18 |
| 2009-03-26 | 103.61 |
| 2009-03-25 | 99.92 |
| 2009-03-24 | 95.49 |
| 2009-03-23 | 94.02 |
| 2009-03-20 | 79.26 |
| 2009-03-19 | 90.33 |
| 2009-03-18 | 93.28 |
| 2009-03-17 | 89.59 |
| 2009-03-16 | 77.79 |
| 2009-03-13 | 62.30 |
| 2009-03-12 | 63.77 |
| 2009-03-11 | 63.77 |
| 2009-03-10 | 59.35 |
| 2009-03-09 | 59.35 |
| 2009-03-06 | 63.77 |
| 2009-03-05 | 60.82 |
| 2009-03-04 | 62.30 |
| 2009-03-03 | 53.44 |
| 2009-03-02 | 53.44 |
| 2009-02-27 | 54.92 |
| 2009-02-26 | 58.61 |
| 2009-02-25 | 62.30 |
| 2009-02-24 | 62.30 |
| 2009-02-23 | 59.35 |
| 2009-02-20 | 58.61 |
| 2009-02-19 | 60.82 |
| 2009-02-18 | 63.03 |
| 2009-02-17 | 61.56 |
| 2009-02-16 | 60.82 |
| 2009-02-13 | 56.39 |
| 2009-02-12 | 53.44 |
| 2009-02-11 | 61.56 |
| 2009-02-10 | 67.46 |
| 2009-02-09 | 68.20 |
| 2009-02-06 | 60.82 |
| 2009-02-05 | 55.66 |
| 2009-02-04 | 54.92 |
| 2009-02-03 | 57.13 |
| 2009-02-02 | 60.82 |
| 2009-01-30 | 65.25 |
| 2009-01-29 | 36.48 |
| 2009-01-23 | 29.10 |
| 2009-01-22 | 37.95 |
| 2009-01-21 | 38.69 |
| 2009-01-20 | 41.64 |
| 2009-01-19 | 40.16 |
| 2009-01-16 | 40.16 |
| 2009-01-15 | 37.21 |
| 2009-01-14 | 42.38 |
| 2009-01-13 | 33.53 |
| 2009-01-12 | 32.79 |
| 2009-01-09 | 46.80 |
| 2009-01-08 | 50.49 |
| 2009-01-07 | 60.08 |
| 2009-01-06 | 60.82 |
| 2009-01-05 | 65.25 |
| 2009-01-02 | 69.67 |
| 2008-12-31 | 62.30 |
| 2008-12-30 | 55.66 |
| 2008-12-29 | 53.44 |
| 2008-12-24 | 57.13 |
| 2008-12-23 | 65.25 |
| 2008-12-22 | 46.80 |
| 2008-12-19 | 32.79 |
| 2008-12-18 | 26.89 |
| 2008-12-17 | 24.67 |
| 2008-12-16 | 22.46 |
| 2008-12-15 | 23.94 |
| 2008-12-12 | 20.98 |
| 2008-12-11 | 27.62 |
| 2008-12-10 | 31.31 |
| 2008-12-09 | 23.94 |
| 2008-12-08 | 23.94 |
| 2008-12-05 | 19.51 |
| 2008-12-04 | 17.30 |
| 2008-12-03 | 14.34 |
| 2008-12-02 | 10.66 |
| 2008-12-01 | 16.56 |
| 2008-11-28 | 12.13 |
| 2008-11-27 | 1.80 |
| 2008-11-26 | -0.41 |
| 2008-11-25 | -4.84 |
| 2008-11-24 | -0.41 |
| 2008-11-21 | -4.10 |
| 2008-11-20 | -6.31 |
| 2008-11-19 | -3.36 |
| 2008-11-18 | 1.80 |
| 2008-11-17 | 6.23 |
| 2008-11-14 | 10.66 |
| 2008-11-13 | 8.44 |
| 2008-11-12 | 14.34 |
| 2008-11-11 | 14.34 |
| 2008-11-10 | 20.98 |
| 2008-11-07 | 10.66 |
| 2008-11-06 | 0.33 |
| 2008-11-05 | 7.71 |
| 2008-11-04 | 0.33 |
| 2008-11-03 | 3.28 |
| 2008-10-31 | -7.79 |
| 2008-10-30 | -14.43 |
| 2008-10-29 | -20.33 |
| 2008-10-28 | -21.80 |
| 2008-10-27 | -27.70 |
| 2008-10-24 | -15.90 |
| 2008-10-23 | -8.52 |
| 2008-10-22 | -6.31 |
| 2008-10-21 | -2.62 |
| 2008-10-20 | -0.41 |
| 2008-10-17 | -3.36 |
| 2008-10-16 | -4.84 |
| 2008-10-15 | 2.54 |
| 2008-10-14 | 6.23 |
| 2008-10-13 | 5.49 |
| 2008-10-10 | 0.33 |
| 2008-10-09 | 8.44 |
| 2008-10-08 | 6.23 |
| 2008-10-06 | 22.46 |
| 2008-10-03 | 26.89 |
| 2008-10-02 | 26.89 |
| 2008-09-30 | 27.62 |
| 2008-09-29 | 33.53 |
| 2008-09-26 | 32.79 |
| 2008-09-25 | 36.48 |
| 2008-09-24 | 34.26 |
| 2008-09-23 | 35.74 |
| 2008-09-22 | 37.21 |
| 2008-09-19 | 40.16 |
| 2008-09-18 | 25.41 |
| 2008-09-17 | 41.64 |
| 2008-09-16 | 52.71 |
| 2008-09-12 | 63.77 |
| 2008-09-11 | 68.94 |
| 2008-09-10 | 77.05 |
| 2008-09-09 | 80.00 |
| 2008-09-08 | 87.38 |
| 2008-09-05 | 87.38 |
| 2008-09-04 | 91.80 |
| 2008-09-03 | 93.28 |
| 2008-09-02 | 92.54 |
| 2008-09-01 | 97.71 |
| 2008-08-29 | 102.13 |
| 2008-08-28 | 77.05 |
| 2008-08-27 | 77.79 |
| 2008-08-26 | 72.62 |
| 2008-08-25 | 75.57 |
| 2008-08-21 | 68.94 |
| 2008-08-20 | 77.79 |
| 2008-08-19 | 74.84 |
| 2008-08-18 | 80.74 |
| 2008-08-15 | 87.38 |
| 2008-08-14 | 90.33 |
| 2008-08-13 | 90.33 |
| 2008-08-12 | 99.92 |
| 2008-08-11 | 99.18 |
| 2008-08-08 | 108.77 |
| 2008-08-07 | 112.46 |
| 2008-08-05 | 111.72 |
| 2008-08-04 | 114.67 |
| 2008-08-01 | 119.84 |
| 2008-07-31 | 120.57 |
| 2008-07-30 | 120.57 |
| 2008-07-29 | 119.84 |
| 2008-07-28 | 119.84 |
| 2008-07-25 | 121.31 |
| 2008-07-24 | 126.48 |
| 2008-07-23 | 129.43 |
| 2008-07-22 | 122.79 |
| 2008-07-21 | 128.69 |
| 2008-07-18 | 122.05 |
| 2008-07-17 | 122.79 |
| 2008-07-16 | 119.10 |
| 2008-07-15 | 121.31 |
| 2008-07-14 | 135.33 |
| 2008-07-11 | 140.49 |
| 2008-07-10 | 139.02 |
| 2008-07-09 | 128.69 |
| 2008-07-08 | 121.31 |
| 2008-07-07 | 134.59 |
| 2008-07-04 | 127.21 |
| 2008-07-03 | 114.67 |
| 2008-07-02 | 135.33 |
| 2008-06-30 | 144.18 |
| 2008-06-27 | 138.28 |
| 2008-06-26 | 147.87 |
| 2008-06-25 | 143.44 |
| 2008-06-24 | 143.44 |
| 2008-06-23 | 143.44 |
| 2008-06-20 | 153.77 |
| 2008-06-19 | 160.41 |
| 2008-06-18 | 166.94 |
| 2008-06-17 | 164.04 |
| 2008-06-16 | 176.37 |
| 2008-06-13 | 173.47 |
| 2008-06-12 | 182.90 |
| 2008-06-11 | 192.33 |
| 2008-06-10 | 190.15 |
| 2008-06-06 | 201.76 |
| 2008-06-05 | 200.31 |
| 2008-06-04 | 195.95 |
| 2008-06-03 | 195.95 |
| 2008-06-02 | 197.41 |
| 2008-05-30 | 203.21 |
| 2008-05-29 | 195.23 |
| 2008-05-28 | 201.76 |
| 2008-05-27 | 198.13 |
| 2008-05-26 | 193.78 |
| 2008-05-23 | 196.68 |
| 2008-05-22 | 193.05 |
| 2008-05-21 | 196.68 |
| 2008-05-20 | 199.58 |
| 2008-05-19 | 212.64 |
| 2008-05-16 | 210.46 |
| 2008-05-15 | 216.99 |
| 2008-05-14 | 198.13 |
| 2008-05-13 | 200.31 |
| 2008-05-09 | 198.13 |
| 2008-05-08 | 202.48 |
| 2008-05-07 | 198.86 |
| 2008-05-06 | 220.62 |
| 2008-05-05 | 224.97 |
| 2008-05-02 | 227.87 |
| 2008-04-30 | 219.89 |
| 2008-04-29 | 214.09 |
| 2008-04-28 | 230.05 |
| 2008-04-25 | 182.90 |
| 2008-04-24 | 175.64 |
| 2008-04-23 | 181.45 |
| 2008-04-22 | 195.95 |
| 2008-04-21 | 164.76 |
| 2008-04-18 | 153.88 |
| 2008-04-17 | 143.00 |
| 2008-04-16 | 161.14 |
| 2008-04-15 | 170.57 |
| 2008-04-14 | 170.57 |
| 2008-04-11 | 164.76 |
| 2008-04-10 | 145.90 |
| 2008-04-09 | 140.83 |
| 2008-04-08 | 151.71 |
| 2008-04-07 | 152.43 |
| 2008-04-03 | 134.30 |
| 2008-04-02 | 122.69 |
| 2008-04-01 | 117.61 |
| 2008-03-31 | 119.06 |
| 2008-03-28 | 117.61 |
| 2008-03-27 | 112.54 |
| 2008-03-26 | 113.26 |
| 2008-03-25 | 113.99 |
| 2008-03-20 | 112.54 |
| 2008-03-19 | 100.20 |
| 2008-03-18 | 96.58 |
| 2008-03-17 | 104.56 |
| 2008-03-14 | 139.38 |
| 2008-03-13 | 145.18 |
| 2008-03-12 | 142.28 |
| 2008-03-11 | 141.55 |
| 2008-03-10 | 146.63 |
| 2008-03-07 | 163.31 |
| 2008-03-06 | 174.19 |
| 2008-03-05 | 177.09 |
| 2008-03-04 | 177.09 |
| 2008-03-03 | 177.82 |
| 2008-02-29 | 181.45 |
| 2008-02-28 | 181.45 |
| 2008-02-27 | 179.27 |
| 2008-02-26 | 175.64 |
| 2008-02-25 | 175.64 |
| 2008-02-22 | 181.45 |
| 2008-02-21 | 181.45 |
| 2008-02-20 | 184.35 |
| 2008-02-19 | 190.15 |
| 2008-02-18 | 184.35 |
| 2008-02-15 | 188.70 |
| 2008-02-14 | 190.15 |
| 2008-02-13 | 183.62 |
| 2008-02-12 | 176.37 |
| 2008-02-11 | 180.00 |
| 2008-02-06 | 184.35 |
| 2008-02-05 | 198.86 |
| 2008-02-04 | 194.50 |
| 2008-02-01 | 190.15 |
| 2008-01-31 | 182.90 |
| 2008-01-30 | 191.60 |
| 2008-01-29 | 193.05 |
| 2008-01-28 | 190.15 |
| 2008-01-25 | 193.05 |
| 2008-01-24 | 187.25 |
| 2008-01-23 | 198.13 |
| 2008-01-22 | 185.07 |
| 2008-01-21 | 226.42 |
| 2008-01-18 | 256.89 |
| 2008-01-17 | 227.87 |
| 2008-01-16 | 222.07 |
| 2008-01-15 | 264.14 |
| 2008-01-14 | 268.49 |
| 2008-01-11 | 256.16 |
| 2008-01-10 | 253.26 |
| 2008-01-09 | 248.91 |
| 2008-01-08 | 250.36 |
| 2008-01-07 | 244.56 |
| 2008-01-04 | 256.16 |
| 2008-01-03 | 248.18 |
| 2008-01-02 | 257.61 |
| 2007-12-31 | 256.16 |
| 2007-12-28 | 254.71 |
| 2007-12-27 | 254.71 |
| 2007-12-24 | 251.08 |
| 2007-12-21 | 251.08 |
| 2007-12-20 | 240.93 |
| 2007-12-19 | 240.93 |
| 2007-12-18 | 225.70 |
| 2007-12-17 | 222.79 |
| 2007-12-14 | 225.70 |
| 2007-12-13 | 230.77 |
| 2007-12-12 | 240.93 |
| 2007-12-11 | 251.81 |
| 2007-12-10 | 240.93 |
| 2007-12-07 | 249.63 |
| 2007-12-06 | 251.08 |
| 2007-12-05 | 256.16 |
| 2007-12-04 | 255.44 |
| 2007-12-03 | 261.24 |
| 2007-11-30 | 255.44 |
| 2007-11-29 | 243.83 |
| 2007-11-28 | 239.48 |
| 2007-11-27 | 243.10 |
| 2007-11-26 | 255.44 |
| 2007-11-23 | 259.79 |
| 2007-11-22 | 259.79 |
| 2007-11-21 | 278.65 |
| 2007-11-20 | 287.35 |
| 2007-11-19 | 284.45 |
| 2007-11-16 | 298.23 |
| 2007-11-15 | 277.20 |
| 2007-11-14 | 288.08 |
| 2007-11-13 | 269.94 |
| 2007-11-12 | 279.37 |
| 2007-11-09 | 306.94 |
| 2007-11-08 | 306.94 |
| 2007-11-07 | 313.47 |
| 2007-11-06 | 311.29 |
| 2007-11-05 | 313.47 |
| 2007-11-02 | 318.54 |
| 2007-11-01 | 330.15 |
| 2007-10-31 | 326.52 |
| 2007-10-30 | 326.52 |
| 2007-10-29 | 338.85 |
| 2007-10-26 | 345.38 |
| 2007-10-25 | 339.58 |
| 2007-10-24 | 322.17 |
| 2007-10-23 | 317.09 |
| 2007-10-22 | 319.27 |
| 2007-10-18 | 324.35 |
| 2007-10-17 | 334.50 |
| 2007-10-16 | 325.80 |
| 2007-10-15 | 335.95 |
| 2007-10-12 | 349.01 |
| 2007-10-11 | 363.52 |
| 2007-10-10 | 345.38 |
| 2007-10-09 | 341.03 |
| 2007-10-08 | 342.48 |
| 2007-10-05 | 341.03 |
| 2007-10-04 | 327.97 |
| 2007-10-03 | 322.17 |
| 2007-10-02 | 375.12 |
| 2007-09-28 | 370.05 |
| 2007-09-27 | 353.36 |
| 2007-09-25 | 339.58 |
| 2007-09-24 | 349.74 |
| 2007-09-21 | 330.15 |
| 2007-09-20 | 325.80 |
| 2007-09-19 | 327.25 |
| 2007-09-18 | 341.03 |
| 2007-09-17 | 298.96 |
| 2007-09-14 | 261.96 |
| 2007-09-13 | 265.59 |
| 2007-09-12 | 277.20 |
| 2007-09-11 | 251.08 |
| 2007-09-10 | 228.60 |
| 2007-09-07 | 216.99 |
| 2007-09-06 | 204.66 |
| 2007-09-05 | 201.03 |
| 2007-09-04 | 197.41 |
| 2007-09-03 | 203.93 |
| 2007-08-31 | 194.50 |
| 2007-08-30 | 197.41 |
| 2007-08-29 | 191.60 |
| 2007-08-28 | 204.66 |
| 2007-08-27 | 202.48 |
| 2007-08-24 | 181.45 |
| 2007-08-23 | 179.27 |
| 2007-08-22 | 170.57 |
| 2007-08-21 | 160.41 |
| 2007-08-20 | 165.49 |
| 2007-08-17 | 136.47 |
| 2007-08-16 | 172.74 |
| 2007-08-15 | 197.41 |
| 2007-08-14 | 210.46 |
| 2007-08-13 | 212.64 |
| 2007-08-10 | 201.03 |
| 2007-08-09 | 208.29 |
| 2007-08-08 | 211.91 |
| 2007-08-07 | 201.03 |
| 2007-08-06 | 208.29 |
| 2007-08-03 | 226.42 |
| 2007-08-02 | 224.24 |
| 2007-08-01 | 223.52 |
| 2007-07-31 | 259.79 |
| 2007-07-30 | 228.60 |
| 2007-07-27 | 222.79 |
| 2007-07-26 | 227.87 |
| 2007-07-25 | 236.58 |
| 2007-07-24 | 230.05 |
| 2007-07-23 | 207.56 |
| 2007-07-20 | 201.76 |
| 2007-07-19 | 203.93 |
| 2007-07-18 | 204.66 |
| 2007-07-17 | 207.56 |
| 2007-07-16 | 203.93 |
| 2007-07-13 | 213.36 |
| 2007-07-12 | 219.89 |
| 2007-07-11 | 219.89 |
| 2007-07-10 | 222.79 |
| 2007-07-09 | 213.36 |
| 2007-07-06 | 209.74 |
| 2007-07-05 | 203.93 |
| 2007-07-04 | 208.29 |
| 2007-07-03 | 218.44 |
| 2007-06-29 | 209.74 |
| 2007-06-28 | 212.64 |
| 2007-06-27 | 204.66 |
| 2007-06-26 | 214.81 |
| 2007-06-25 | 216.27 |
| 2007-06-22 | 224.97 |
| 2007-06-21 | 232.22 |
| 2007-06-20 | 230.05 |
| 2007-06-18 | 235.13 |
| 2007-06-15 | 230.77 |
| 2007-06-14 | 240.93 |
| 2007-06-13 | 230.05 |
| 2007-06-12 | 216.99 |
| 2007-06-11 | 183.62 |
| 2007-06-08 | 178.60 |
| 2007-06-07 | 182.91 |
| 2007-06-06 | 187.93 |
| 2007-06-05 | 194.39 |
| 2007-06-04 | 197.98 |
| 2007-06-01 | 210.19 |
| 2007-05-31 | 215.93 |
| 2007-05-30 | 213.06 |
| 2007-05-29 | 221.68 |
| 2007-05-28 | 231.73 |
| 2007-05-25 | 198.70 |
| 2007-05-23 | 182.19 |
| 2007-05-22 | 172.85 |
| 2007-05-21 | 175.01 |
| 2007-05-18 | 169.26 |
| 2007-05-17 | 156.34 |
| 2007-05-16 | 168.54 |
| 2007-05-15 | 170.70 |
| 2007-05-14 | 158.49 |
| 2007-05-11 | 126.18 |
| 2007-05-10 | 123.31 |
| 2007-05-09 | 120.44 |
| 2007-05-08 | 119.72 |
| 2007-05-07 | 121.87 |
| 2007-05-04 | 123.31 |
| 2007-05-03 | 121.87 |
| 2007-05-02 | 124.03 |
| 2007-04-30 | 126.18 |
| 2007-04-27 | 128.33 |
| 2007-04-26 | 122.59 |
| 2007-04-25 | 120.44 |
| 2007-04-24 | 122.59 |
| 2007-04-23 | 121.87 |
| 2007-04-20 | 114.69 |
| 2007-04-19 | 114.69 |
| 2007-04-18 | 115.41 |
| 2007-04-17 | 107.51 |
| 2007-04-16 | 110.38 |
| 2007-04-13 | 116.13 |
| 2007-04-12 | 101.05 |
| 2007-04-11 | 101.05 |
| 2007-04-10 | 101.05 |
| 2007-04-04 | 101.05 |
| 2007-04-03 | 98.90 |
| 2007-04-02 | 100.33 |
| 2007-03-30 | 101.05 |
| 2007-03-29 | 99.61 |
| 2007-03-28 | 97.46 |
| 2007-03-27 | 98.90 |
| 2007-03-26 | 100.33 |
| 2007-03-23 | 101.77 |
| 2007-03-22 | 100.33 |
| 2007-03-21 | 98.90 |
| 2007-03-20 | 99.61 |
| 2007-03-19 | 97.46 |
| 2007-03-16 | 98.18 |
| 2007-03-15 | 98.90 |
| 2007-03-14 | 93.15 |
| 2007-03-13 | 96.74 |
| 2007-03-12 | 94.59 |
| 2007-03-09 | 91.72 |
| 2007-03-08 | 91.00 |
| 2007-03-07 | 88.12 |
| 2007-03-06 | 88.84 |
| 2007-03-05 | 75.92 |
| 2007-03-02 | 94.59 |
| 2007-03-01 | 101.05 |
| 2007-02-28 | 101.05 |
| 2007-02-27 | 115.41 |
| 2007-02-26 | 123.31 |
| 2007-02-23 | 119.72 |
| 2007-02-22 | 111.82 |
| 2007-02-21 | 108.23 |
| 2007-02-16 | 110.38 |
| 2007-02-15 | 108.23 |
| 2007-02-14 | 108.23 |
| 2007-02-13 | 106.08 |
| 2007-02-12 | 113.97 |
| 2007-02-09 | 119.00 |
| 2007-02-08 | 115.41 |
| 2007-02-07 | 106.79 |
| 2007-02-06 | 96.02 |
| 2007-02-05 | 90.28 |
| 2007-02-02 | 91.00 |
| 2007-02-01 | 93.87 |
| 2007-01-31 | 97.46 |
| 2007-01-30 | 101.77 |
| 2007-01-29 | 99.61 |
| 2007-01-26 | 99.61 |
| 2007-01-25 | 112.54 |
| 2007-01-24 | 119.72 |
| 2007-01-23 | 124.74 |
| 2007-01-22 | 128.33 |
| 2007-01-19 | 129.77 |
| 2007-01-18 | 129.77 |
| 2007-01-17 | 126.18 |
| 2007-01-16 | 136.95 |
| 2007-01-15 | 122.59 |
| 2007-01-12 | 116.13 |
| 2007-01-11 | 106.79 |
| 2007-01-10 | 103.92 |
| 2007-01-09 | 109.67 |
| 2007-01-08 | 108.23 |
| 2007-01-05 | 101.77 |
| 2007-01-04 | 93.87 |
| 2007-01-03 | 105.36 |
| 2007-01-02 | 104.64 |
| 2006-12-29 | 101.77 |
| 2006-12-28 | 108.23 |
| 2006-12-27 | 115.41 |
| 2006-12-22 | 112.54 |
| 2006-12-21 | 111.82 |
| 2006-12-20 | 113.97 |
| 2006-12-19 | 108.23 |
| 2006-12-18 | 106.79 |
| 2006-12-15 | 101.05 |
| 2006-12-14 | 102.49 |
| 2006-12-13 | 88.12 |
| 2006-12-12 | 85.97 |
| 2006-12-11 | 84.53 |
| 2006-12-08 | 84.53 |
| 2006-12-07 | 82.38 |
| 2006-12-06 | 84.53 |
| 2006-12-05 | 85.97 |
| 2006-12-04 | 83.10 |
| 2006-12-01 | 81.66 |
| 2006-11-30 | 85.97 |
| 2006-11-29 | 82.38 |
| 2006-11-28 | 72.33 |
| 2006-11-27 | 92.43 |
| 2006-11-24 | 102.49 |
| 2006-11-23 | 111.10 |
| 2006-11-22 | 95.31 |
| 2006-11-21 | 81.66 |
| 2006-11-20 | 83.10 |
| 2006-11-17 | 87.41 |
| 2006-11-16 | 87.41 |
| 2006-11-15 | 81.66 |
| 2006-11-14 | 58.69 |
| 2006-11-13 | 65.15 |
| 2006-11-10 | 68.02 |
| 2006-11-09 | 63.71 |
| 2006-11-08 | 47.20 |
| 2006-11-07 | 44.32 |
| 2006-11-06 | 41.45 |
| 2006-11-03 | 39.30 |
| 2006-11-02 | 39.30 |
| 2006-11-01 | 41.45 |
| 2006-10-31 | 39.30 |
| 2006-10-27 | 32.84 |
| 2006-10-26 | 42.17 |
| 2006-10-25 | 45.04 |
| 2006-10-24 | 47.20 |
| 2006-10-23 | 46.48 |
| 2006-10-20 | 38.58 |
| 2006-10-19 | 39.30 |
| 2006-10-18 | 40.02 |
| 2006-10-17 | 29.96 |
| 2006-10-16 | 32.12 |
| 2006-10-13 | 30.68 |
| 2006-10-12 | 27.81 |
| 2006-10-11 | 27.09 |
| 2006-10-10 | 27.09 |
| 2006-10-09 | 26.37 |
| 2006-10-06 | 27.81 |
| 2006-10-05 | 28.53 |
| 2006-10-04 | 29.25 |
| 2006-10-03 | 23.50 |
| 2006-09-29 | 21.35 |
| 2006-09-28 | 22.07 |
| 2006-09-27 | 22.07 |
| 2006-09-26 | 21.35 |
| 2006-09-25 | 21.35 |
| 2006-09-22 | 21.35 |
| 2006-09-21 | 22.07 |
| 2006-09-20 | 22.78 |
| 2006-09-19 | 24.94 |
| 2006-09-18 | 24.22 |
| 2006-09-15 | 24.22 |
| 2006-09-14 | 24.94 |
| 2006-09-13 | 22.78 |
| 2006-09-12 | 22.07 |
| 2006-09-11 | 22.07 |
| 2006-09-08 | 22.78 |
| 2006-09-07 | 22.78 |
| 2006-09-06 | 22.78 |
| 2006-09-05 | 23.50 |
| 2006-09-04 | 23.50 |
| 2006-09-01 | 21.35 |
| 2006-08-31 | 22.07 |
| 2006-08-30 | 22.07 |
| 2006-08-29 | 21.35 |
| 2006-08-28 | 22.07 |
| 2006-08-25 | 22.07 |
| 2006-08-24 | 22.07 |
| 2006-08-23 | 23.50 |
| 2006-08-22 | 22.07 |
| 2006-08-21 | 23.50 |
| 2006-08-18 | 24.22 |
| 2006-08-17 | 24.22 |
| 2006-08-16 | 24.94 |
| 2006-08-15 | 24.22 |
| 2006-08-14 | 24.22 |
| 2006-08-11 | 25.66 |
| 2006-08-10 | 26.37 |
| 2006-08-09 | 29.96 |
| 2006-08-08 | 27.09 |
| 2006-08-07 | 20.63 |
| 2006-08-04 | 20.63 |
| 2006-08-03 | 20.63 |
| 2006-08-02 | 21.35 |
| 2006-08-01 | 19.91 |
| 2006-07-31 | 21.35 |
| 2006-07-28 | 20.63 |
| 2006-07-27 | 20.63 |
| 2006-07-26 | 22.07 |
| 2006-07-25 | 22.07 |
| 2006-07-24 | 23.50 |
| 2006-07-21 | 23.50 |
| 2006-07-20 | 20.63 |
| 2006-07-19 | 20.63 |
| 2006-07-18 | 20.63 |
| 2006-07-17 | 20.63 |
| 2006-07-14 | 20.63 |
| 2006-07-13 | 22.07 |
| 2006-07-12 | 24.22 |
| 2006-07-11 | 22.78 |
| 2006-07-10 | 21.35 |
| 2006-07-07 | 22.07 |
| 2006-07-06 | 22.78 |
| 2006-07-05 | 18.48 |
| 2006-07-04 | 19.19 |
| 2006-07-03 | 14.89 |
| 2006-06-30 | 15.60 |
| 2006-06-29 | 14.17 |
| 2006-06-28 | 14.17 |
| 2006-06-27 | 14.17 |
| 2006-06-26 | 14.17 |
| 2006-06-23 | 14.17 |
| 2006-06-22 | 14.17 |
| 2006-06-21 | 14.17 |
| 2006-06-20 | 11.30 |
| 2006-06-19 | 10.58 |
| 2006-06-16 | 10.58 |
| 2006-06-15 | 6.27 |
| 2006-06-14 | 8.42 |
| 2006-06-13 | 9.14 |
| 2006-06-12 | 12.01 |
| 2006-06-09 | 12.01 |
| 2006-06-08 | 9.86 |
| 2006-06-07 | 15.49 |
| 2006-06-06 | 15.49 |
| 2006-06-05 | 15.49 |
| 2006-06-02 | 12.68 |
| 2006-06-01 | 12.68 |
| 2006-05-30 | 12.68 |
| 2006-05-29 | 11.97 |
| 2006-05-26 | 13.38 |
| 2006-05-25 | 12.68 |
| 2006-05-24 | 12.68 |
| 2006-05-23 | 11.97 |
| 2006-05-22 | 11.27 |
| 2006-05-19 | 17.61 |
| 2006-05-18 | 16.90 |
| 2006-05-17 | 19.01 |
| 2006-05-16 | 17.61 |
| 2006-05-15 | 19.01 |
| 2006-05-12 | 19.72 |
| 2006-05-11 | 20.42 |
| 2006-05-10 | 23.24 |
| 2006-05-09 | 24.65 |
| 2006-05-08 | 26.06 |
| 2006-05-04 | 25.35 |
| 2006-05-03 | 25.35 |
| 2006-05-02 | 23.94 |
| 2006-04-28 | 21.13 |
| 2006-04-27 | 21.83 |
| 2006-04-26 | 23.94 |
| 2006-04-25 | 22.54 |
| 2006-04-24 | 26.76 |
| 2006-04-21 | 30.99 |
| 2006-04-20 | 32.39 |
| 2006-04-19 | 30.99 |
| 2006-04-18 | 33.10 |
| 2006-04-13 | 32.39 |
| 2006-04-12 | 30.99 |
| 2006-04-11 | 33.10 |
| 2006-04-10 | 32.39 |
| 2006-04-07 | 33.80 |
| 2006-04-06 | 34.51 |
| 2006-04-04 | 35.92 |
| 2006-04-03 | 35.92 |
| 2006-03-31 | 26.06 |
| 2006-03-30 | 26.76 |
| 2006-03-29 | 27.46 |
| 2006-03-28 | 25.35 |
| 2006-03-27 | 28.17 |
| 2006-03-24 | 25.35 |
| 2006-03-23 | 27.46 |
| 2006-03-22 | 26.06 |
| 2006-03-21 | 27.46 |
| 2006-03-20 | 29.58 |
| 2006-03-17 | 29.58 |
| 2006-03-16 | 28.87 |
| 2006-03-15 | 30.99 |
| 2006-03-14 | 28.17 |
| 2006-03-13 | 28.87 |
| 2006-03-10 | 28.87 |
| 2006-03-09 | 26.76 |
| 2006-03-08 | 24.65 |
| 2006-03-07 | 26.76 |
| 2006-03-06 | 33.10 |
| 2006-03-03 | 30.28 |
| 2006-03-02 | 26.76 |
| 2006-03-01 | 22.54 |
| 2006-02-28 | 22.54 |
| 2006-02-27 | 25.35 |
| 2006-02-24 | 25.35 |
| 2006-02-23 | 27.46 |
| 2006-02-22 | 22.54 |
| 2006-02-21 | 23.94 |
| 2006-02-20 | 24.65 |
| 2006-02-17 | 22.54 |
| 2006-02-16 | 23.24 |
| 2006-02-15 | 21.83 |
| 2006-02-14 | 13.38 |
| 2006-02-13 | 9.86 |
| 2006-02-10 | 10.56 |
| 2006-02-09 | 10.56 |
| 2006-02-08 | 10.56 |
| 2006-02-07 | 12.68 |
| 2006-02-06 | 14.08 |
| 2006-02-03 | 14.79 |
| 2006-02-02 | 15.49 |
| 2006-02-01 | 14.08 |
| 2006-01-27 | 13.38 |
| 2006-01-26 | 14.79 |
| 2006-01-25 | 14.08 |
| 2006-01-24 | 11.97 |
| 2006-01-23 | 9.86 |
| 2006-01-20 | 11.97 |
| 2006-01-19 | 15.49 |
| 2006-01-18 | 9.86 |
| 2006-01-17 | 9.15 |
| 2006-01-16 | 9.86 |
| 2006-01-13 | 11.27 |
| 2006-01-12 | 6.34 |
| 2006-01-11 | 5.63 |
| 2006-01-10 | 7.75 |
| 2006-01-09 | 10.56 |
| 2006-01-06 | 5.63 |
| 2006-01-05 | 4.93 |
| 2006-01-04 | 7.04 |
| 2006-01-03 | 3.52 |
| 2005-12-30 | 2.11 |
| 2005-12-29 | 2.82 |
| 2005-12-28 | 2.82 |
| 2005-12-23 | 2.11 |
| 2005-12-22 | 2.82 |
| 2005-12-21 | 2.82 |
| 2005-12-20 | 2.82 |
| 2005-12-19 | 2.82 |
| 2005-12-16 | 2.82 |
| 2005-12-15 | 3.52 |
| 2005-12-14 | 3.52 |
| 2005-12-13 | 2.11 |
| 2005-12-12 | 4.23 |
| 2005-12-09 | 2.82 |
| 2005-12-08 | 2.82 |
| 2005-12-07 | 2.82 |
| 2005-12-06 | 3.52 |
| 2005-12-05 | 3.52 |
| 2005-12-02 | 5.63 |
| 2005-12-01 | 5.63 |
| 2005-11-30 | 5.63 |
| 2005-11-29 | 4.23 |
| 2005-11-28 | 4.93 |
| 2005-11-25 | 5.63 |
| 2005-11-24 | 6.34 |
| 2005-11-23 | 7.04 |
| 2005-11-22 | 3.52 |
| 2005-11-21 | 5.63 |
| 2005-11-18 | 6.34 |
| 2005-11-17 | 4.23 |
| 2005-11-16 | 5.63 |
| 2005-11-15 | 5.63 |
| 2005-11-14 | 6.34 |
| 2005-11-11 | 7.04 |
| 2005-11-10 | 4.93 |
| 2005-11-09 | 2.82 |
| 2005-11-08 | 2.11 |
| 2005-11-07 | 2.11 |
| 2005-11-04 | 5.63 |
| 2005-11-03 | 2.11 |
| 2005-11-02 | 3.52 |
| 2005-11-01 | 3.52 |
| 2005-10-31 | 0.00 |
| 2005-10-28 | 1.41 |
| 2005-10-27 | 4.23 |
| 2005-10-26 | 3.52 |
| 2005-10-25 | 4.93 |
| 2005-10-24 | 3.52 |
| 2005-10-21 | 7.04 |
| 2005-10-20 | 5.63 |
| 2005-10-19 | 6.34 |
| 2005-10-18 | 6.34 |
| 2005-10-17 | 5.63 |
| 2005-10-14 | 4.93 |
| 2005-10-13 | 6.34 |
| 2005-10-12 | 6.34 |
| 2005-10-10 | 6.34 |
| 2005-10-07 | 9.15 |
| 2005-10-06 | 9.15 |
| 2005-10-05 | 8.45 |
| 2005-10-04 | 10.56 |
| 2005-10-03 | 10.56 |
| 2005-09-30 | 12.68 |
| 2005-09-29 | 8.45 |
| 2005-09-28 | 9.86 |
| 2005-09-27 | 10.56 |
| 2005-09-26 | 12.68 |
| 2005-09-23 | 14.08 |
| 2005-09-22 | 11.97 |
| 2005-09-21 | 12.68 |
| 2005-09-20 | 13.38 |
| 2005-09-16 | 12.68 |
| 2005-09-15 | 14.08 |
| 2005-09-14 | 14.08 |
| 2005-09-13 | 12.68 |
| 2005-09-12 | 14.08 |
| 2005-09-09 | 13.38 |
| 2005-09-08 | 15.49 |
| 2005-09-07 | 15.49 |
| 2005-09-06 | 16.90 |
| 2005-09-05 | 14.08 |
| 2005-09-02 | 16.20 |
| 2005-09-01 | 12.68 |
| 2005-08-31 | 9.86 |
| 2005-08-30 | 10.56 |
| 2005-08-29 | 9.15 |
| 2005-08-26 | 7.75 |
| 2005-08-25 | 5.63 |
| 2005-08-24 | 3.52 |
| 2005-08-23 | 3.52 |
| 2005-08-22 | 6.34 |
| 2005-08-19 | 8.45 |
| 2005-08-18 | 5.63 |
| 2005-08-17 | 8.45 |
| 2005-08-16 | 6.34 |
| 2005-08-15 | 9.15 |
| 2005-08-12 | 10.56 |
| 2005-08-11 | 11.97 |
| 2005-08-10 | 11.27 |
| 2005-08-09 | 7.75 |
| 2005-08-08 | 6.34 |
| 2005-08-05 | 2.82 |
| 2005-08-04 | 2.11 |
| 2005-08-03 | 3.52 |
| 2005-08-02 | 0.70 |
| 2005-08-01 | 0.70 |
| 2005-07-29 | 0.70 |
| 2005-07-28 | -1.41 |
| 2005-07-27 | -1.41 |
| 2005-07-26 | -2.82 |
| 2005-07-25 | 0.70 |
| 2005-07-22 | 1.41 |
| 2005-07-21 | -0.70 |
| 2005-07-20 | 2.11 |
| 2005-07-19 | -1.41 |
| 2005-07-18 | -1.41 |
| 2005-07-15 | -0.70 |
| 2005-07-14 | -1.41 |
| 2005-07-13 | -2.11 |
| 2005-07-12 | -4.23 |
| 2005-07-11 | -2.11 |
| 2005-07-08 | -3.52 |
| 2005-07-07 | 0.00 |
| 2005-07-06 | -1.41 |
| 2005-07-05 | -0.70 |
| 2005-07-04 | 0.00 |
| 2005-06-30 | -1.41 |
| 2005-06-29 | 0.00 |
| 2005-06-28 | 1.41 |
| 2005-06-27 | 2.11 |
| 2005-06-24 | 2.82 |
| 2005-06-23 | 4.23 |
| 2005-06-22 | 7.75 |
| 2005-06-21 | 0.70 |
| 2005-06-20 | 0.00 |
| 2005-06-17 | -2.11 |
| 2005-06-16 | -1.41 |
| 2005-06-15 | -1.41 |
| 2005-06-14 | 0.00 |
| 2005-06-13 | -1.41 |
| 2005-06-10 | 0.00 |
| 2005-06-09 | 0.70 |
| 2005-06-08 | 2.11 |
| 2005-06-07 | 0.00 |
| 2005-06-06 | 1.41 |
| 2005-06-03 | 0.70 |
| 2005-06-02 | 0.70 |
| 2005-06-01 | 0.70 |
| 2005-05-31 | 1.41 |
| 2005-05-30 | 1.41 |
| 2005-05-27 | -2.82 |
| 2005-05-26 | -2.82 |
| 2005-05-25 | -2.11 |
| 2005-05-24 | -2.82 |
| 2005-05-23 | -2.82 |
| 2005-05-20 | -2.82 |
| 2005-05-19 | -2.82 |
| 2005-05-18 | -3.52 |
| 2005-05-17 | -0.70 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 0.00 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 2.11 |
| 2005-05-06 | 2.82 |
| 2005-05-05 | 3.52 |
| 2005-05-04 | 2.82 |
| 2005-05-03 | -4.23 |
| 2005-04-29 | -7.04 |
| 2005-04-28 | -2.11 |
| 2005-04-27 | 2.11 |
| 2005-04-26 | 2.11 |
| 2005-04-25 | 10.56 |
| 2005-04-22 | 10.56 |
| 2005-04-21 | 9.15 |
| 2005-04-20 | 8.45 |
| 2005-04-19 | 10.56 |
| 2005-04-18 | 9.86 |
| 2005-04-15 | 9.86 |
| 2005-04-14 | 11.97 |
| 2005-04-13 | 12.68 |
| 2005-04-12 | 11.27 |
| 2005-04-11 | 12.68 |
| 2005-04-08 | 12.68 |
| 2005-04-07 | 12.68 |
| 2005-04-06 | 11.97 |
| 2005-04-04 | 12.68 |
| 2005-04-01 | 11.97 |
| 2005-03-31 | 10.56 |
| 2005-03-30 | 11.27 |
| 2005-03-29 | 9.86 |
| 2005-03-24 | 11.97 |
| 2005-03-23 | 9.15 |
| 2005-03-22 | 12.68 |
| 2005-03-21 | 14.79 |
| 2005-03-18 | 14.79 |
| 2005-03-17 | 13.38 |
| 2005-03-16 | 14.79 |
| 2005-03-15 | 14.08 |
| 2005-03-14 | 14.79 |
| 2005-03-11 | 14.79 |
| 2005-03-10 | 16.90 |
| 2005-03-09 | 16.20 |
| 2005-03-08 | 14.79 |
| 2005-03-07 | 14.08 |
| 2005-03-04 | 13.38 |
| 2005-03-03 | 16.20 |
| 2005-03-02 | 14.08 |
| 2005-03-01 | 16.90 |
| 2005-02-28 | 17.61 |
| 2005-02-25 | 18.31 |
| 2005-02-24 | 16.90 |
| 2005-02-23 | 16.20 |
| 2005-02-22 | 16.20 |
| 2005-02-21 | 17.61 |
| 2005-02-18 | 17.61 |
| 2005-02-17 | 17.61 |
| 2005-02-16 | 19.01 |
| 2005-02-15 | 20.42 |
| 2005-02-14 | 19.01 |
| 2005-02-08 | 14.79 |
| 2005-02-07 | 11.97 |
| 2005-02-04 | 11.27 |
| 2005-02-03 | 9.86 |
| 2005-02-02 | 9.86 |
| 2005-02-01 | 9.15 |
| 2005-01-31 | 11.97 |
| 2005-01-28 | 11.27 |
| 2005-01-27 | 9.86 |
| 2005-01-26 | 11.27 |
| 2005-01-25 | 9.15 |
| 2005-01-24 | 9.86 |
| 2005-01-21 | 10.56 |
| 2005-01-20 | 10.56 |
| 2005-01-19 | 11.97 |
| 2005-01-18 | 13.38 |
| 2005-01-17 | 10.56 |
| 2005-01-14 | 7.75 |
| 2005-01-13 | 7.04 |
| 2005-01-12 | 9.86 |
| 2005-01-11 | 9.86 |
| 2005-01-10 | 11.27 |
| 2005-01-07 | 12.68 |
| 2005-01-06 | 15.49 |
| 2005-01-05 | 13.38 |
| 2005-01-04 | 17.61 |
| 2005-01-03 | 19.01 |
| 2004-12-31 | 19.01 |
| 2004-12-30 | 20.42 |
| 2004-12-29 | 19.72 |
| 2004-12-28 | 19.72 |
| 2004-12-24 | 19.01 |
| 2004-12-23 | 19.72 |
| 2004-12-22 | 19.72 |
| 2004-12-21 | 23.94 |
| 2004-12-20 | 16.20 |
| 2004-12-17 | 16.20 |
| 2004-12-16 | 15.49 |
| 2004-12-15 | 14.79 |
| 2004-12-14 | 16.20 |
| 2004-12-13 | 16.20 |
| 2004-12-10 | 16.20 |
| 2004-12-09 | 17.61 |
| 2004-12-08 | 16.90 |
| 2004-12-07 | 17.61 |
| 2004-12-06 | 18.31 |
| 2004-12-03 | 16.20 |
| 2004-12-02 | 19.72 |
| 2004-12-01 | 19.72 |
| 2004-11-30 | 21.83 |
| 2004-11-29 | 21.83 |
| 2004-11-26 | 24.65 |
| 2004-11-25 | 19.72 |
| 2004-11-24 | 23.94 |
| 2004-11-23 | 23.94 |
| 2004-11-22 | 25.35 |
| 2004-11-19 | 19.72 |
| 2004-11-18 | 14.08 |
| 2004-11-17 | 14.79 |
| 2004-11-16 | 13.38 |
| 2004-11-15 | 17.61 |
| 2004-11-12 | 20.42 |
| 2004-11-11 | 19.01 |
| 2004-11-10 | 20.42 |
| 2004-11-09 | 19.01 |
| 2004-11-08 | 20.42 |
| 2004-11-05 | 16.20 |
| 2004-11-04 | 9.15 |
| 2004-11-03 | 9.15 |
| 2004-11-02 | 8.45 |
| 2004-11-01 | 4.23 |
| 2004-10-29 | 7.04 |
| 2004-10-28 | 8.45 |
| 2004-10-27 | 8.45 |
| 2004-10-26 | 5.63 |
| 2004-10-25 | -0.70 |
| 2004-10-21 | 2.82 |
| 2004-10-20 | 4.23 |
| 2004-10-19 | 7.04 |
| 2004-10-18 | 4.93 |
| 2004-10-15 | 7.04 |
| 2004-10-14 | 4.93 |
| 2004-10-13 | 7.04 |
| 2004-10-12 | 7.04 |
| 2004-10-11 | 8.45 |
| 2004-10-08 | 9.15 |
| 2004-10-07 | 12.68 |
| 2004-10-06 | -1.41 |
| 2004-10-05 | -0.70 |
| 2004-10-04 | -0.70 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy