Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00344 | 1986-09-10 | 1987-07-01 | ||
| HK Main | 00378 | 1987-07-01 | 2021-06-30 | 2023-02-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0378 % |
|---|---|
| 2023-02-17 | -74.91 |
| 2023-02-16 | -74.91 |
| 2023-02-15 | -74.91 |
| 2023-02-14 | -74.91 |
| 2023-02-13 | -74.91 |
| 2023-02-10 | -74.91 |
| 2023-02-09 | -74.91 |
| 2023-02-08 | -74.91 |
| 2023-02-07 | -74.91 |
| 2023-02-06 | -74.91 |
| 2023-02-03 | -74.91 |
| 2023-02-02 | -74.91 |
| 2023-02-01 | -74.91 |
| 2023-01-31 | -74.91 |
| 2023-01-30 | -74.91 |
| 2023-01-27 | -74.91 |
| 2023-01-26 | -74.91 |
| 2023-01-20 | -74.91 |
| 2023-01-19 | -74.91 |
| 2023-01-18 | -74.91 |
| 2023-01-17 | -74.91 |
| 2023-01-16 | -74.91 |
| 2023-01-13 | -74.91 |
| 2023-01-12 | -74.91 |
| 2023-01-11 | -74.91 |
| 2023-01-10 | -74.91 |
| 2023-01-09 | -74.91 |
| 2023-01-06 | -74.91 |
| 2023-01-05 | -74.91 |
| 2023-01-04 | -74.91 |
| 2023-01-03 | -74.91 |
| 2022-12-30 | -74.91 |
| 2022-12-29 | -74.91 |
| 2022-12-28 | -74.91 |
| 2022-12-23 | -74.91 |
| 2022-12-22 | -74.91 |
| 2022-12-21 | -74.91 |
| 2022-12-20 | -74.91 |
| 2022-12-19 | -74.91 |
| 2022-12-16 | -74.91 |
| 2022-12-15 | -74.91 |
| 2022-12-14 | -74.91 |
| 2022-12-13 | -74.91 |
| 2022-12-12 | -74.91 |
| 2022-12-09 | -74.91 |
| 2022-12-08 | -74.91 |
| 2022-12-07 | -74.91 |
| 2022-12-06 | -74.91 |
| 2022-12-05 | -74.91 |
| 2022-12-02 | -74.91 |
| 2022-12-01 | -74.91 |
| 2022-11-30 | -74.91 |
| 2022-11-29 | -74.91 |
| 2022-11-28 | -74.91 |
| 2022-11-25 | -74.91 |
| 2022-11-24 | -74.91 |
| 2022-11-23 | -74.91 |
| 2022-11-22 | -74.91 |
| 2022-11-21 | -74.91 |
| 2022-11-18 | -74.91 |
| 2022-11-17 | -74.91 |
| 2022-11-16 | -74.91 |
| 2022-11-15 | -74.91 |
| 2022-11-14 | -74.91 |
| 2022-11-11 | -74.91 |
| 2022-11-10 | -74.91 |
| 2022-11-09 | -74.91 |
| 2022-11-08 | -74.91 |
| 2022-11-07 | -74.91 |
| 2022-11-04 | -74.91 |
| 2022-11-03 | -74.91 |
| 2022-11-02 | -74.91 |
| 2022-11-01 | -74.91 |
| 2022-10-31 | -74.91 |
| 2022-10-28 | -74.91 |
| 2022-10-27 | -74.91 |
| 2022-10-26 | -74.91 |
| 2022-10-25 | -74.91 |
| 2022-10-24 | -74.91 |
| 2022-10-21 | -74.91 |
| 2022-10-20 | -74.91 |
| 2022-10-19 | -74.91 |
| 2022-10-18 | -74.91 |
| 2022-10-17 | -74.91 |
| 2022-10-14 | -74.91 |
| 2022-10-13 | -74.91 |
| 2022-10-12 | -74.91 |
| 2022-10-11 | -74.91 |
| 2022-10-10 | -74.91 |
| 2022-10-07 | -74.91 |
| 2022-10-06 | -74.91 |
| 2022-10-05 | -74.91 |
| 2022-10-03 | -74.91 |
| 2022-09-30 | -74.91 |
| 2022-09-29 | -74.91 |
| 2022-09-28 | -74.91 |
| 2022-09-27 | -74.91 |
| 2022-09-26 | -74.91 |
| 2022-09-23 | -74.91 |
| 2022-09-22 | -74.91 |
| 2022-09-21 | -74.91 |
| 2022-09-20 | -74.91 |
| 2022-09-19 | -74.91 |
| 2022-09-16 | -74.91 |
| 2022-09-15 | -74.91 |
| 2022-09-14 | -74.91 |
| 2022-09-13 | -74.91 |
| 2022-09-09 | -74.91 |
| 2022-09-08 | -74.91 |
| 2022-09-07 | -74.91 |
| 2022-09-06 | -74.91 |
| 2022-09-05 | -74.91 |
| 2022-09-02 | -74.91 |
| 2022-09-01 | -74.91 |
| 2022-08-31 | -74.91 |
| 2022-08-30 | -74.91 |
| 2022-08-29 | -74.91 |
| 2022-08-26 | -74.91 |
| 2022-08-25 | -74.91 |
| 2022-08-24 | -74.91 |
| 2022-08-23 | -74.91 |
| 2022-08-22 | -74.91 |
| 2022-08-19 | -74.91 |
| 2022-08-18 | -74.91 |
| 2022-08-17 | -74.91 |
| 2022-08-16 | -74.91 |
| 2022-08-15 | -74.91 |
| 2022-08-12 | -74.91 |
| 2022-08-11 | -74.91 |
| 2022-08-10 | -74.91 |
| 2022-08-09 | -74.91 |
| 2022-08-08 | -74.91 |
| 2022-08-05 | -74.91 |
| 2022-08-04 | -74.91 |
| 2022-08-03 | -74.91 |
| 2022-08-02 | -74.91 |
| 2022-08-01 | -74.91 |
| 2022-07-29 | -74.91 |
| 2022-07-28 | -74.91 |
| 2022-07-27 | -74.91 |
| 2022-07-26 | -74.91 |
| 2022-07-25 | -74.91 |
| 2022-07-22 | -74.91 |
| 2022-07-21 | -74.91 |
| 2022-07-20 | -74.91 |
| 2022-07-19 | -74.91 |
| 2022-07-18 | -74.91 |
| 2022-07-15 | -74.91 |
| 2022-07-14 | -74.91 |
| 2022-07-13 | -74.91 |
| 2022-07-12 | -74.91 |
| 2022-07-11 | -74.91 |
| 2022-07-08 | -74.91 |
| 2022-07-07 | -74.91 |
| 2022-07-06 | -74.91 |
| 2022-07-05 | -74.91 |
| 2022-07-04 | -74.91 |
| 2022-06-30 | -74.91 |
| 2022-06-29 | -74.91 |
| 2022-06-28 | -74.91 |
| 2022-06-27 | -74.91 |
| 2022-06-24 | -74.91 |
| 2022-06-23 | -74.91 |
| 2022-06-22 | -74.91 |
| 2022-06-21 | -74.91 |
| 2022-06-20 | -74.91 |
| 2022-06-17 | -74.91 |
| 2022-06-16 | -74.91 |
| 2022-06-15 | -74.91 |
| 2022-06-14 | -74.91 |
| 2022-06-13 | -74.91 |
| 2022-06-10 | -74.91 |
| 2022-06-09 | -74.91 |
| 2022-06-08 | -74.91 |
| 2022-06-07 | -74.91 |
| 2022-06-06 | -74.91 |
| 2022-06-02 | -74.91 |
| 2022-06-01 | -74.91 |
| 2022-05-31 | -74.91 |
| 2022-05-30 | -74.91 |
| 2022-05-27 | -74.91 |
| 2022-05-26 | -74.91 |
| 2022-05-25 | -74.91 |
| 2022-05-24 | -74.91 |
| 2022-05-23 | -74.91 |
| 2022-05-20 | -74.91 |
| 2022-05-19 | -74.91 |
| 2022-05-18 | -74.91 |
| 2022-05-17 | -74.91 |
| 2022-05-16 | -74.91 |
| 2022-05-13 | -74.91 |
| 2022-05-12 | -74.91 |
| 2022-05-11 | -74.91 |
| 2022-05-10 | -74.91 |
| 2022-05-06 | -74.91 |
| 2022-05-05 | -74.91 |
| 2022-05-04 | -74.91 |
| 2022-05-03 | -74.91 |
| 2022-04-29 | -74.91 |
| 2022-04-28 | -74.91 |
| 2022-04-27 | -74.91 |
| 2022-04-26 | -74.91 |
| 2022-04-25 | -74.91 |
| 2022-04-22 | -74.91 |
| 2022-04-21 | -74.91 |
| 2022-04-20 | -74.91 |
| 2022-04-19 | -74.91 |
| 2022-04-14 | -74.91 |
| 2022-04-13 | -74.91 |
| 2022-04-12 | -74.91 |
| 2022-04-11 | -74.91 |
| 2022-04-08 | -74.91 |
| 2022-04-07 | -74.91 |
| 2022-04-06 | -74.91 |
| 2022-04-04 | -74.91 |
| 2022-04-01 | -74.91 |
| 2022-03-31 | -74.91 |
| 2022-03-30 | -74.91 |
| 2022-03-29 | -74.91 |
| 2022-03-28 | -74.91 |
| 2022-03-25 | -74.91 |
| 2022-03-24 | -74.91 |
| 2022-03-23 | -74.91 |
| 2022-03-22 | -74.91 |
| 2022-03-21 | -74.91 |
| 2022-03-18 | -74.91 |
| 2022-03-17 | -74.91 |
| 2022-03-16 | -74.91 |
| 2022-03-15 | -74.91 |
| 2022-03-14 | -74.91 |
| 2022-03-11 | -74.91 |
| 2022-03-10 | -74.91 |
| 2022-03-09 | -74.91 |
| 2022-03-08 | -74.91 |
| 2022-03-07 | -74.91 |
| 2022-03-04 | -74.91 |
| 2022-03-03 | -74.91 |
| 2022-03-02 | -74.91 |
| 2022-03-01 | -74.91 |
| 2022-02-28 | -74.91 |
| 2022-02-25 | -74.91 |
| 2022-02-24 | -74.91 |
| 2022-02-23 | -74.91 |
| 2022-02-22 | -74.91 |
| 2022-02-21 | -74.91 |
| 2022-02-18 | -74.91 |
| 2022-02-17 | -74.91 |
| 2022-02-16 | -74.91 |
| 2022-02-15 | -74.91 |
| 2022-02-14 | -74.91 |
| 2022-02-11 | -74.91 |
| 2022-02-10 | -74.91 |
| 2022-02-09 | -74.91 |
| 2022-02-08 | -74.91 |
| 2022-02-07 | -74.91 |
| 2022-02-04 | -74.91 |
| 2022-01-31 | -74.91 |
| 2022-01-28 | -74.91 |
| 2022-01-27 | -74.91 |
| 2022-01-26 | -74.91 |
| 2022-01-25 | -74.91 |
| 2022-01-24 | -74.91 |
| 2022-01-21 | -74.91 |
| 2022-01-20 | -74.91 |
| 2022-01-19 | -74.91 |
| 2022-01-18 | -74.91 |
| 2022-01-17 | -74.91 |
| 2022-01-14 | -74.91 |
| 2022-01-13 | -74.91 |
| 2022-01-12 | -74.91 |
| 2022-01-11 | -74.91 |
| 2022-01-10 | -74.91 |
| 2022-01-07 | -74.91 |
| 2022-01-06 | -74.91 |
| 2022-01-05 | -74.91 |
| 2022-01-04 | -74.91 |
| 2022-01-03 | -74.91 |
| 2021-12-31 | -74.91 |
| 2021-12-30 | -74.91 |
| 2021-12-29 | -74.91 |
| 2021-12-28 | -74.91 |
| 2021-12-24 | -74.91 |
| 2021-12-23 | -74.91 |
| 2021-12-22 | -74.91 |
| 2021-12-21 | -74.91 |
| 2021-12-20 | -74.91 |
| 2021-12-17 | -74.91 |
| 2021-12-16 | -74.91 |
| 2021-12-15 | -74.91 |
| 2021-12-14 | -74.91 |
| 2021-12-13 | -74.91 |
| 2021-12-10 | -74.91 |
| 2021-12-09 | -74.91 |
| 2021-12-08 | -74.91 |
| 2021-12-07 | -74.91 |
| 2021-12-06 | -74.91 |
| 2021-12-03 | -74.91 |
| 2021-12-02 | -74.91 |
| 2021-12-01 | -74.91 |
| 2021-11-30 | -74.91 |
| 2021-11-29 | -74.91 |
| 2021-11-26 | -74.91 |
| 2021-11-25 | -74.91 |
| 2021-11-24 | -74.91 |
| 2021-11-23 | -74.91 |
| 2021-11-22 | -74.91 |
| 2021-11-19 | -74.91 |
| 2021-11-18 | -74.91 |
| 2021-11-17 | -74.91 |
| 2021-11-16 | -74.91 |
| 2021-11-15 | -74.91 |
| 2021-11-12 | -74.91 |
| 2021-11-11 | -74.91 |
| 2021-11-10 | -74.91 |
| 2021-11-09 | -74.91 |
| 2021-11-08 | -74.91 |
| 2021-11-05 | -74.91 |
| 2021-11-04 | -74.91 |
| 2021-11-03 | -74.91 |
| 2021-11-02 | -74.91 |
| 2021-11-01 | -74.91 |
| 2021-10-29 | -74.91 |
| 2021-10-28 | -74.91 |
| 2021-10-27 | -74.91 |
| 2021-10-26 | -74.91 |
| 2021-10-25 | -74.91 |
| 2021-10-22 | -74.91 |
| 2021-10-21 | -74.91 |
| 2021-10-20 | -74.91 |
| 2021-10-19 | -74.91 |
| 2021-10-18 | -74.91 |
| 2021-10-15 | -74.91 |
| 2021-10-12 | -74.91 |
| 2021-10-11 | -74.91 |
| 2021-10-08 | -74.91 |
| 2021-10-07 | -74.91 |
| 2021-10-06 | -74.91 |
| 2021-10-05 | -74.91 |
| 2021-10-04 | -74.91 |
| 2021-09-30 | -74.91 |
| 2021-09-29 | -74.91 |
| 2021-09-28 | -74.91 |
| 2021-09-27 | -74.91 |
| 2021-09-24 | -74.91 |
| 2021-09-23 | -74.91 |
| 2021-09-21 | -74.91 |
| 2021-09-20 | -74.91 |
| 2021-09-17 | -74.91 |
| 2021-09-16 | -74.91 |
| 2021-09-15 | -74.91 |
| 2021-09-14 | -74.91 |
| 2021-09-13 | -74.91 |
| 2021-09-10 | -74.91 |
| 2021-09-09 | -74.91 |
| 2021-09-08 | -74.91 |
| 2021-09-07 | -74.91 |
| 2021-09-06 | -74.91 |
| 2021-09-03 | -74.91 |
| 2021-09-02 | -74.91 |
| 2021-09-01 | -74.91 |
| 2021-08-31 | -74.91 |
| 2021-08-30 | -74.91 |
| 2021-08-27 | -74.91 |
| 2021-08-26 | -74.91 |
| 2021-08-25 | -74.91 |
| 2021-08-24 | -74.91 |
| 2021-08-23 | -74.91 |
| 2021-08-20 | -74.91 |
| 2021-08-19 | -74.91 |
| 2021-08-18 | -74.91 |
| 2021-08-17 | -74.91 |
| 2021-08-16 | -74.91 |
| 2021-08-13 | -74.91 |
| 2021-08-12 | -74.91 |
| 2021-08-11 | -74.91 |
| 2021-08-10 | -74.91 |
| 2021-08-09 | -74.91 |
| 2021-08-06 | -74.91 |
| 2021-08-05 | -74.91 |
| 2021-08-04 | -74.91 |
| 2021-08-03 | -74.91 |
| 2021-08-02 | -74.91 |
| 2021-07-30 | -74.91 |
| 2021-07-29 | -74.91 |
| 2021-07-28 | -74.91 |
| 2021-07-27 | -74.91 |
| 2021-07-26 | -74.91 |
| 2021-07-23 | -74.91 |
| 2021-07-22 | -74.91 |
| 2021-07-21 | -74.91 |
| 2021-07-20 | -74.91 |
| 2021-07-19 | -74.91 |
| 2021-07-16 | -74.91 |
| 2021-07-15 | -74.91 |
| 2021-07-14 | -74.91 |
| 2021-07-13 | -74.91 |
| 2021-07-12 | -74.91 |
| 2021-07-09 | -74.91 |
| 2021-07-08 | -74.91 |
| 2021-07-07 | -74.91 |
| 2021-07-06 | -74.91 |
| 2021-07-05 | -74.91 |
| 2021-07-02 | -74.91 |
| 2021-06-30 | -74.91 |
| 2021-06-29 | -69.34 |
| 2021-06-28 | -62.37 |
| 2021-06-25 | -83.27 |
| 2021-06-24 | -83.27 |
| 2021-06-23 | -84.67 |
| 2021-06-22 | -83.27 |
| 2021-06-21 | -83.27 |
| 2021-06-18 | -83.27 |
| 2021-06-17 | -79.09 |
| 2021-06-16 | -80.49 |
| 2021-06-15 | -77.70 |
| 2021-06-11 | -73.52 |
| 2021-06-10 | -73.52 |
| 2021-06-09 | -73.52 |
| 2021-06-08 | -72.12 |
| 2021-06-07 | -72.12 |
| 2021-06-04 | -69.34 |
| 2021-06-03 | -69.34 |
| 2021-06-02 | -69.34 |
| 2021-06-01 | -70.73 |
| 2021-05-31 | -69.34 |
| 2021-05-28 | -70.73 |
| 2021-05-27 | -70.73 |
| 2021-05-26 | -70.73 |
| 2021-05-25 | -69.34 |
| 2021-05-24 | -67.94 |
| 2021-05-21 | -69.34 |
| 2021-05-20 | -67.94 |
| 2021-05-18 | -69.34 |
| 2021-05-17 | -69.34 |
| 2021-05-14 | -67.94 |
| 2021-05-13 | -67.94 |
| 2021-05-12 | -67.94 |
| 2021-05-11 | -67.94 |
| 2021-05-10 | -69.34 |
| 2021-05-07 | -66.55 |
| 2021-05-06 | -66.55 |
| 2021-05-05 | -66.55 |
| 2021-05-04 | -66.55 |
| 2021-05-03 | -65.15 |
| 2021-04-30 | -66.55 |
| 2021-04-29 | -66.55 |
| 2021-04-28 | -67.94 |
| 2021-04-27 | -66.55 |
| 2021-04-26 | -66.55 |
| 2021-04-23 | -63.76 |
| 2021-04-22 | -65.15 |
| 2021-04-21 | -66.55 |
| 2021-04-20 | -65.15 |
| 2021-04-19 | -63.76 |
| 2021-04-16 | -63.76 |
| 2021-04-15 | -63.76 |
| 2021-04-14 | -62.37 |
| 2021-04-13 | -63.76 |
| 2021-04-12 | -63.76 |
| 2021-04-09 | -62.37 |
| 2021-04-08 | -59.58 |
| 2021-04-07 | -66.55 |
| 2021-04-01 | -67.94 |
| 2021-03-31 | -69.34 |
| 2021-03-30 | -66.55 |
| 2021-03-29 | -73.52 |
| 2021-03-26 | -70.73 |
| 2021-03-25 | -69.34 |
| 2021-03-24 | -72.12 |
| 2021-03-23 | -69.34 |
| 2021-03-22 | -66.55 |
| 2021-03-19 | -65.15 |
| 2021-03-18 | -65.15 |
| 2021-03-17 | -66.55 |
| 2021-03-16 | -65.15 |
| 2021-03-15 | -65.15 |
| 2021-03-12 | -66.55 |
| 2021-03-11 | -63.76 |
| 2021-03-10 | -63.76 |
| 2021-03-09 | -62.37 |
| 2021-03-08 | -63.76 |
| 2021-03-05 | -60.97 |
| 2021-03-04 | -60.97 |
| 2021-03-03 | -58.19 |
| 2021-03-02 | -58.19 |
| 2021-03-01 | -56.79 |
| 2021-02-26 | -62.37 |
| 2021-02-25 | -60.97 |
| 2021-02-24 | -62.37 |
| 2021-02-23 | -60.97 |
| 2021-02-22 | -62.37 |
| 2021-02-19 | -60.97 |
| 2021-02-18 | -60.97 |
| 2021-02-17 | -59.58 |
| 2021-02-16 | -60.97 |
| 2021-02-11 | -58.19 |
| 2021-02-10 | -59.58 |
| 2021-02-09 | -59.58 |
| 2021-02-08 | -63.76 |
| 2021-02-05 | -63.76 |
| 2021-02-04 | -65.15 |
| 2021-02-03 | -65.15 |
| 2021-02-02 | -63.76 |
| 2021-02-01 | -63.76 |
| 2021-01-29 | -62.37 |
| 2021-01-28 | -62.37 |
| 2021-01-27 | -60.97 |
| 2021-01-26 | -59.58 |
| 2021-01-25 | -59.58 |
| 2021-01-22 | -59.58 |
| 2021-01-21 | -58.19 |
| 2021-01-20 | -58.19 |
| 2021-01-19 | -58.19 |
| 2021-01-18 | -58.19 |
| 2021-01-15 | -58.19 |
| 2021-01-14 | -58.19 |
| 2021-01-13 | -60.97 |
| 2021-01-12 | -59.58 |
| 2021-01-11 | -60.97 |
| 2021-01-08 | -59.58 |
| 2021-01-07 | -58.19 |
| 2021-01-06 | -59.58 |
| 2021-01-05 | -55.40 |
| 2021-01-04 | -51.22 |
| 2020-12-31 | -56.79 |
| 2020-12-30 | -55.40 |
| 2020-12-29 | -37.28 |
| 2020-12-28 | -60.97 |
| 2020-12-24 | -63.76 |
| 2020-12-23 | -59.58 |
| 2020-12-22 | -48.43 |
| 2020-12-21 | -44.25 |
| 2020-12-18 | -44.25 |
| 2020-12-17 | -44.25 |
| 2020-12-16 | -44.25 |
| 2020-12-15 | -41.46 |
| 2020-12-14 | -40.07 |
| 2020-12-11 | -37.28 |
| 2020-12-10 | -40.07 |
| 2020-12-09 | -44.25 |
| 2020-12-08 | -47.04 |
| 2020-12-07 | -44.25 |
| 2020-12-04 | -44.25 |
| 2020-12-03 | -45.64 |
| 2020-12-02 | -42.85 |
| 2020-12-01 | -41.46 |
| 2020-11-30 | -38.67 |
| 2020-11-27 | -38.67 |
| 2020-11-26 | -34.49 |
| 2020-11-25 | -41.46 |
| 2020-11-24 | 3.14 |
| 2020-11-23 | -37.28 |
| 2020-11-20 | -34.49 |
| 2020-11-19 | -40.07 |
| 2020-11-18 | -38.67 |
| 2020-11-17 | -37.28 |
| 2020-11-16 | -38.67 |
| 2020-11-13 | -30.31 |
| 2020-11-12 | -30.31 |
| 2020-11-11 | -30.31 |
| 2020-11-10 | -28.92 |
| 2020-11-09 | -26.13 |
| 2020-11-06 | -26.13 |
| 2020-11-05 | -27.52 |
| 2020-11-04 | -26.13 |
| 2020-11-03 | -19.16 |
| 2020-11-02 | -23.34 |
| 2020-10-30 | -30.31 |
| 2020-10-29 | -27.52 |
| 2020-10-28 | -24.73 |
| 2020-10-27 | -30.31 |
| 2020-10-23 | -21.95 |
| 2020-10-22 | -14.98 |
| 2020-10-21 | -9.40 |
| 2020-10-20 | -10.80 |
| 2020-10-19 | -3.83 |
| 2020-10-16 | -9.40 |
| 2020-10-15 | 7.32 |
| 2020-10-14 | -19.16 |
| 2020-10-12 | -59.58 |
| 2020-10-09 | -58.19 |
| 2020-10-08 | -52.61 |
| 2020-10-07 | -51.22 |
| 2020-10-06 | -51.22 |
| 2020-10-05 | -54.00 |
| 2020-09-30 | -47.04 |
| 2020-09-29 | -73.52 |
| 2020-09-28 | -69.34 |
| 2020-09-25 | -66.55 |
| 2020-09-24 | -59.58 |
| 2020-09-23 | -59.58 |
| 2020-09-22 | -59.58 |
| 2020-09-21 | -59.58 |
| 2020-09-18 | -59.58 |
| 2020-09-17 | -59.58 |
| 2020-09-16 | -59.58 |
| 2020-09-15 | -59.58 |
| 2020-09-14 | -59.58 |
| 2020-09-11 | -59.58 |
| 2020-09-10 | -59.58 |
| 2020-09-09 | -59.58 |
| 2020-09-08 | -59.58 |
| 2020-09-07 | -59.58 |
| 2020-09-04 | -59.58 |
| 2020-09-03 | -59.58 |
| 2020-09-02 | -59.58 |
| 2020-09-01 | -59.58 |
| 2020-08-31 | -59.58 |
| 2020-08-28 | -59.58 |
| 2020-08-27 | -59.58 |
| 2020-08-26 | -59.58 |
| 2020-08-25 | -59.58 |
| 2020-08-24 | -59.58 |
| 2020-08-21 | -59.58 |
| 2020-08-20 | -59.58 |
| 2020-08-19 | -59.58 |
| 2020-08-18 | -59.58 |
| 2020-08-17 | -59.58 |
| 2020-08-14 | -59.58 |
| 2020-08-13 | -59.58 |
| 2020-08-12 | -59.58 |
| 2020-08-11 | -59.58 |
| 2020-08-10 | -59.58 |
| 2020-08-07 | -59.58 |
| 2020-08-06 | -59.58 |
| 2020-08-05 | -59.58 |
| 2020-08-04 | -59.58 |
| 2020-08-03 | -59.58 |
| 2020-07-31 | -59.58 |
| 2020-07-30 | -59.58 |
| 2020-07-29 | -59.58 |
| 2020-07-28 | -59.58 |
| 2020-07-27 | -59.58 |
| 2020-07-24 | -59.58 |
| 2020-07-23 | -59.58 |
| 2020-07-22 | -59.58 |
| 2020-07-21 | -59.58 |
| 2020-07-20 | -59.58 |
| 2020-07-17 | -59.58 |
| 2020-07-16 | -59.58 |
| 2020-07-15 | -59.58 |
| 2020-07-14 | -59.58 |
| 2020-07-13 | -59.58 |
| 2020-07-10 | -59.58 |
| 2020-07-09 | -59.58 |
| 2020-07-08 | -59.58 |
| 2020-07-07 | -59.58 |
| 2020-07-06 | -59.58 |
| 2020-07-03 | -59.58 |
| 2020-07-02 | -59.58 |
| 2020-06-30 | -59.58 |
| 2020-06-29 | -69.34 |
| 2020-06-26 | -70.73 |
| 2020-06-24 | -72.12 |
| 2020-06-23 | -69.34 |
| 2020-06-22 | -69.34 |
| 2020-06-19 | -67.94 |
| 2020-06-18 | -69.34 |
| 2020-06-17 | -67.94 |
| 2020-06-16 | -67.94 |
| 2020-06-15 | -70.73 |
| 2020-06-12 | -73.52 |
| 2020-06-11 | -72.12 |
| 2020-06-10 | -70.73 |
| 2020-06-09 | -73.52 |
| 2020-06-08 | -74.91 |
| 2020-06-05 | -74.91 |
| 2020-06-04 | -74.91 |
| 2020-06-03 | -73.52 |
| 2020-06-02 | -74.91 |
| 2020-06-01 | -74.91 |
| 2020-05-29 | -72.12 |
| 2020-05-28 | -70.73 |
| 2020-05-27 | -70.73 |
| 2020-05-26 | -70.73 |
| 2020-05-25 | -72.12 |
| 2020-05-22 | -72.12 |
| 2020-05-21 | -72.12 |
| 2020-05-20 | -70.73 |
| 2020-05-19 | -67.94 |
| 2020-05-18 | -69.34 |
| 2020-05-15 | -63.76 |
| 2020-05-14 | -62.37 |
| 2020-05-13 | -63.76 |
| 2020-05-12 | -65.15 |
| 2020-05-11 | -69.34 |
| 2020-05-08 | -66.55 |
| 2020-05-07 | -69.34 |
| 2020-05-06 | -69.34 |
| 2020-05-05 | -67.94 |
| 2020-05-04 | -66.55 |
| 2020-04-29 | -62.37 |
| 2020-04-28 | -62.37 |
| 2020-04-27 | -65.15 |
| 2020-04-24 | -65.15 |
| 2020-04-23 | -65.15 |
| 2020-04-22 | -65.15 |
| 2020-04-21 | -66.55 |
| 2020-04-20 | -60.97 |
| 2020-04-17 | -67.94 |
| 2020-04-16 | -67.94 |
| 2020-04-15 | -67.94 |
| 2020-04-14 | -67.94 |
| 2020-04-09 | -67.94 |
| 2020-04-08 | -67.94 |
| 2020-04-07 | -66.55 |
| 2020-04-06 | -67.94 |
| 2020-04-03 | -66.55 |
| 2020-04-02 | -65.15 |
| 2020-04-01 | -66.55 |
| 2020-03-31 | -65.15 |
| 2020-03-30 | -67.94 |
| 2020-03-27 | -66.55 |
| 2020-03-26 | -66.55 |
| 2020-03-25 | -65.15 |
| 2020-03-24 | -65.15 |
| 2020-03-23 | -65.15 |
| 2020-03-20 | -63.76 |
| 2020-03-19 | -70.73 |
| 2020-03-18 | -65.15 |
| 2020-03-17 | -62.37 |
| 2020-03-16 | -59.58 |
| 2020-03-13 | -55.40 |
| 2020-03-12 | -55.40 |
| 2020-03-11 | -54.00 |
| 2020-03-10 | -51.22 |
| 2020-03-09 | -44.25 |
| 2020-03-06 | -40.07 |
| 2020-03-05 | -40.07 |
| 2020-03-04 | -40.07 |
| 2020-03-03 | -33.10 |
| 2020-03-02 | -38.67 |
| 2020-02-28 | -37.28 |
| 2020-02-27 | -37.28 |
| 2020-02-26 | -33.10 |
| 2020-02-25 | -37.28 |
| 2020-02-24 | -35.88 |
| 2020-02-21 | -34.49 |
| 2020-02-20 | -37.28 |
| 2020-02-19 | -35.88 |
| 2020-02-18 | -35.88 |
| 2020-02-17 | -33.10 |
| 2020-02-14 | -30.31 |
| 2020-02-13 | -26.13 |
| 2020-02-12 | -27.52 |
| 2020-02-11 | -30.31 |
| 2020-02-10 | -31.70 |
| 2020-02-07 | -30.31 |
| 2020-02-06 | -30.31 |
| 2020-02-05 | -27.52 |
| 2020-02-04 | -21.95 |
| 2020-02-03 | -28.92 |
| 2020-01-31 | -28.92 |
| 2020-01-30 | -33.10 |
| 2020-01-29 | -30.31 |
| 2020-01-24 | -21.95 |
| 2020-01-23 | -20.55 |
| 2020-01-22 | -12.19 |
| 2020-01-21 | -8.01 |
| 2020-01-20 | -12.19 |
| 2020-01-17 | -5.22 |
| 2020-01-16 | -1.04 |
| 2020-01-15 | 5.93 |
| 2020-01-14 | 35.20 |
| 2020-01-13 | -31.70 |
| 2020-01-10 | -34.49 |
| 2020-01-09 | -33.10 |
| 2020-01-08 | -33.10 |
| 2020-01-07 | -35.88 |
| 2020-01-06 | -35.88 |
| 2020-01-03 | -34.49 |
| 2020-01-02 | -31.70 |
| 2019-12-31 | -26.13 |
| 2019-12-30 | -31.70 |
| 2019-12-27 | -27.52 |
| 2019-12-24 | -30.31 |
| 2019-12-23 | -31.70 |
| 2019-12-20 | -26.13 |
| 2019-12-19 | -27.52 |
| 2019-12-18 | -31.70 |
| 2019-12-17 | -31.70 |
| 2019-12-16 | -31.70 |
| 2019-12-13 | -31.70 |
| 2019-12-12 | -34.49 |
| 2019-12-11 | -34.49 |
| 2019-12-10 | -38.67 |
| 2019-12-09 | -34.49 |
| 2019-12-06 | -33.10 |
| 2019-12-05 | -24.73 |
| 2019-12-04 | -37.28 |
| 2019-12-03 | -35.88 |
| 2019-12-02 | -33.10 |
| 2019-11-29 | -45.64 |
| 2019-11-28 | -38.67 |
| 2019-11-27 | -38.67 |
| 2019-11-26 | -33.10 |
| 2019-11-25 | -33.10 |
| 2019-11-22 | -34.49 |
| 2019-11-21 | -35.88 |
| 2019-11-20 | -30.31 |
| 2019-11-19 | -34.49 |
| 2019-11-18 | -41.46 |
| 2019-11-15 | -37.28 |
| 2019-11-14 | -38.67 |
| 2019-11-13 | -37.28 |
| 2019-11-12 | -34.49 |
| 2019-11-11 | -34.49 |
| 2019-11-08 | -33.10 |
| 2019-11-07 | -31.70 |
| 2019-11-06 | -33.10 |
| 2019-11-05 | -31.70 |
| 2019-11-04 | -30.31 |
| 2019-11-01 | -30.31 |
| 2019-10-31 | -28.92 |
| 2019-10-30 | -28.92 |
| 2019-10-29 | -26.13 |
| 2019-10-28 | -28.92 |
| 2019-10-25 | -28.92 |
| 2019-10-24 | -33.10 |
| 2019-10-23 | -35.88 |
| 2019-10-22 | -35.88 |
| 2019-10-21 | -37.28 |
| 2019-10-18 | -37.28 |
| 2019-10-17 | -38.67 |
| 2019-10-16 | -38.67 |
| 2019-10-15 | -38.67 |
| 2019-10-14 | -38.67 |
| 2019-10-11 | -37.28 |
| 2019-10-10 | -41.46 |
| 2019-10-09 | -47.04 |
| 2019-10-08 | -35.88 |
| 2019-10-04 | -37.28 |
| 2019-10-03 | -34.49 |
| 2019-10-02 | -37.28 |
| 2019-09-30 | -38.67 |
| 2019-09-27 | -37.28 |
| 2019-09-26 | -37.28 |
| 2019-09-25 | -40.07 |
| 2019-09-24 | -40.07 |
| 2019-09-23 | -34.49 |
| 2019-09-20 | -3.83 |
| 2019-09-19 | -20.55 |
| 2019-09-18 | -37.28 |
| 2019-09-17 | -38.67 |
| 2019-09-16 | -40.07 |
| 2019-09-13 | -37.28 |
| 2019-09-12 | -42.85 |
| 2019-09-11 | -40.07 |
| 2019-09-10 | -40.07 |
| 2019-09-09 | -45.64 |
| 2019-09-06 | -41.46 |
| 2019-09-05 | -41.46 |
| 2019-09-04 | -42.85 |
| 2019-09-03 | -42.85 |
| 2019-09-02 | -40.07 |
| 2019-08-30 | -40.07 |
| 2019-08-29 | -41.46 |
| 2019-08-28 | -38.67 |
| 2019-08-27 | -35.88 |
| 2019-08-26 | -38.67 |
| 2019-08-23 | -37.28 |
| 2019-08-22 | -37.28 |
| 2019-08-21 | -37.28 |
| 2019-08-20 | -40.07 |
| 2019-08-19 | -37.28 |
| 2019-08-16 | -40.07 |
| 2019-08-15 | -37.28 |
| 2019-08-14 | -38.67 |
| 2019-08-13 | -42.85 |
| 2019-08-12 | -38.67 |
| 2019-08-09 | -41.46 |
| 2019-08-08 | -38.67 |
| 2019-08-07 | -44.25 |
| 2019-08-06 | -44.25 |
| 2019-08-05 | -41.46 |
| 2019-08-02 | -34.49 |
| 2019-08-01 | -30.31 |
| 2019-07-31 | -26.13 |
| 2019-07-30 | -26.13 |
| 2019-07-29 | -23.34 |
| 2019-07-26 | -26.13 |
| 2019-07-25 | -27.52 |
| 2019-07-24 | -23.34 |
| 2019-07-23 | -19.16 |
| 2019-07-22 | -17.77 |
| 2019-07-19 | -8.01 |
| 2019-07-18 | -16.37 |
| 2019-07-17 | -14.98 |
| 2019-07-16 | -13.58 |
| 2019-07-15 | -14.98 |
| 2019-07-12 | -14.98 |
| 2019-07-11 | -10.80 |
| 2019-07-10 | -14.98 |
| 2019-07-09 | -19.16 |
| 2019-07-08 | -14.98 |
| 2019-07-05 | -8.01 |
| 2019-07-04 | -1.04 |
| 2019-07-03 | -8.01 |
| 2019-07-02 | 10.11 |
| 2019-06-28 | 10.11 |
| 2019-06-27 | 7.32 |
| 2019-06-26 | 4.54 |
| 2019-06-25 | 14.29 |
| 2019-06-24 | 15.69 |
| 2019-06-21 | 18.47 |
| 2019-06-20 | 19.87 |
| 2019-06-19 | 14.29 |
| 2019-06-18 | 15.69 |
| 2019-06-17 | 15.69 |
| 2019-06-14 | 14.29 |
| 2019-06-13 | 24.05 |
| 2019-06-12 | 24.05 |
| 2019-06-11 | 24.05 |
| 2019-06-10 | 28.23 |
| 2019-06-06 | 31.02 |
| 2019-06-05 | 33.81 |
| 2019-06-04 | 29.62 |
| 2019-06-03 | 37.99 |
| 2019-05-31 | 33.81 |
| 2019-05-30 | 37.99 |
| 2019-05-29 | 36.59 |
| 2019-05-28 | 47.74 |
| 2019-05-27 | 26.84 |
| 2019-05-24 | 18.47 |
| 2019-05-23 | 28.23 |
| 2019-05-22 | 37.99 |
| 2019-05-21 | 37.99 |
| 2019-05-20 | 31.02 |
| 2019-05-17 | 42.17 |
| 2019-05-16 | 42.17 |
| 2019-05-15 | 40.77 |
| 2019-05-14 | 51.93 |
| 2019-05-10 | 51.93 |
| 2019-05-09 | 53.32 |
| 2019-05-08 | 64.47 |
| 2019-05-07 | 53.32 |
| 2019-05-06 | 44.96 |
| 2019-05-03 | 63.08 |
| 2019-05-02 | 64.47 |
| 2019-04-30 | 63.08 |
| 2019-04-29 | 64.47 |
| 2019-04-26 | 58.89 |
| 2019-04-25 | 60.29 |
| 2019-04-24 | 60.29 |
| 2019-04-23 | 67.26 |
| 2019-04-18 | 68.65 |
| 2019-04-17 | 74.23 |
| 2019-04-16 | 70.04 |
| 2019-04-15 | 72.83 |
| 2019-04-12 | 83.98 |
| 2019-04-11 | 83.98 |
| 2019-04-10 | 88.16 |
| 2019-04-09 | 88.16 |
| 2019-04-08 | 92.35 |
| 2019-04-04 | 102.10 |
| 2019-04-03 | 100.71 |
| 2019-04-02 | 100.71 |
| 2019-04-01 | 106.28 |
| 2019-03-29 | 103.50 |
| 2019-03-28 | 103.50 |
| 2019-03-27 | 100.71 |
| 2019-03-26 | 99.31 |
| 2019-03-25 | 95.13 |
| 2019-03-22 | 111.86 |
| 2019-03-21 | 111.86 |
| 2019-03-20 | 129.98 |
| 2019-03-19 | 142.52 |
| 2019-03-18 | 141.13 |
| 2019-03-15 | 141.13 |
| 2019-03-14 | 114.65 |
| 2019-03-13 | 121.62 |
| 2019-03-12 | 134.16 |
| 2019-03-11 | 143.92 |
| 2019-03-08 | 189.91 |
| 2019-03-07 | 203.85 |
| 2019-03-06 | 199.67 |
| 2019-03-05 | 196.88 |
| 2019-03-04 | 162.04 |
| 2019-03-01 | 155.07 |
| 2019-02-28 | 148.10 |
| 2019-02-27 | 110.47 |
| 2019-02-26 | 111.86 |
| 2019-02-25 | 120.22 |
| 2019-02-22 | 81.20 |
| 2019-02-21 | 79.80 |
| 2019-02-20 | 85.38 |
| 2019-02-19 | 96.53 |
| 2019-02-18 | 79.80 |
| 2019-02-15 | 56.11 |
| 2019-02-14 | 47.74 |
| 2019-02-13 | 47.74 |
| 2019-02-12 | 46.35 |
| 2019-02-11 | 47.74 |
| 2019-02-08 | 46.35 |
| 2019-02-04 | 47.74 |
| 2019-02-01 | 43.56 |
| 2019-01-31 | 44.96 |
| 2019-01-30 | 40.77 |
| 2019-01-29 | 40.77 |
| 2019-01-28 | 43.56 |
| 2019-01-25 | 44.96 |
| 2019-01-24 | 44.96 |
| 2019-01-23 | 44.96 |
| 2019-01-22 | 44.96 |
| 2019-01-21 | 43.56 |
| 2019-01-18 | 47.74 |
| 2019-01-17 | 49.14 |
| 2019-01-16 | 40.77 |
| 2019-01-15 | 40.77 |
| 2019-01-14 | 39.38 |
| 2019-01-11 | 42.17 |
| 2019-01-10 | 36.59 |
| 2019-01-09 | 40.77 |
| 2019-01-08 | 42.17 |
| 2019-01-07 | 40.77 |
| 2019-01-04 | 37.99 |
| 2019-01-03 | 39.38 |
| 2019-01-02 | 35.20 |
| 2018-12-31 | 33.81 |
| 2018-12-28 | 29.62 |
| 2018-12-27 | 31.02 |
| 2018-12-24 | 36.59 |
| 2018-12-21 | 35.20 |
| 2018-12-20 | 40.77 |
| 2018-12-19 | 35.20 |
| 2018-12-18 | 36.59 |
| 2018-12-17 | 37.99 |
| 2018-12-14 | 39.38 |
| 2018-12-13 | 37.99 |
| 2018-12-12 | 37.99 |
| 2018-12-11 | 36.59 |
| 2018-12-10 | 37.99 |
| 2018-12-07 | 39.38 |
| 2018-12-06 | 42.17 |
| 2018-12-05 | 36.59 |
| 2018-12-04 | 35.20 |
| 2018-12-03 | 37.99 |
| 2018-11-30 | 39.38 |
| 2018-11-29 | 44.96 |
| 2018-11-28 | 43.56 |
| 2018-11-27 | 37.99 |
| 2018-11-26 | 37.99 |
| 2018-11-23 | 39.38 |
| 2018-11-22 | 47.74 |
| 2018-11-21 | 49.14 |
| 2018-11-20 | 46.35 |
| 2018-11-19 | 49.14 |
| 2018-11-16 | 53.32 |
| 2018-11-15 | 54.71 |
| 2018-11-14 | 49.14 |
| 2018-11-13 | 47.74 |
| 2018-11-12 | 49.14 |
| 2018-11-09 | 43.56 |
| 2018-11-08 | 46.35 |
| 2018-11-07 | 49.14 |
| 2018-11-06 | 51.93 |
| 2018-11-05 | 35.20 |
| 2018-11-02 | 36.59 |
| 2018-11-01 | 31.02 |
| 2018-10-31 | 28.23 |
| 2018-10-30 | 26.84 |
| 2018-10-29 | 29.62 |
| 2018-10-26 | 29.62 |
| 2018-10-25 | 29.62 |
| 2018-10-24 | 31.02 |
| 2018-10-23 | 36.59 |
| 2018-10-22 | 39.38 |
| 2018-10-19 | 39.38 |
| 2018-10-18 | 35.20 |
| 2018-10-16 | 36.59 |
| 2018-10-15 | 35.20 |
| 2018-10-12 | 40.77 |
| 2018-10-11 | 39.38 |
| 2018-10-10 | 51.93 |
| 2018-10-09 | 70.04 |
| 2018-10-08 | 71.44 |
| 2018-10-05 | 75.62 |
| 2018-10-04 | 79.80 |
| 2018-10-03 | 78.41 |
| 2018-10-02 | 79.80 |
| 2018-09-28 | 77.01 |
| 2018-09-27 | 78.41 |
| 2018-09-26 | 78.41 |
| 2018-09-24 | 77.01 |
| 2018-09-21 | 77.01 |
| 2018-09-20 | 72.83 |
| 2018-09-19 | 74.23 |
| 2018-09-18 | 71.44 |
| 2018-09-17 | 75.62 |
| 2018-09-14 | 77.01 |
| 2018-09-13 | 75.62 |
| 2018-09-12 | 72.83 |
| 2018-09-11 | 74.23 |
| 2018-09-10 | 75.62 |
| 2018-09-07 | 78.41 |
| 2018-09-06 | 81.20 |
| 2018-09-05 | 77.01 |
| 2018-09-04 | 82.59 |
| 2018-09-03 | 79.80 |
| 2018-08-31 | 88.16 |
| 2018-08-30 | 93.74 |
| 2018-08-29 | 93.74 |
| 2018-08-28 | 96.53 |
| 2018-08-27 | 103.50 |
| 2018-08-24 | 102.10 |
| 2018-08-23 | 102.10 |
| 2018-08-22 | 97.92 |
| 2018-08-21 | 88.16 |
| 2018-08-20 | 85.38 |
| 2018-08-17 | 83.98 |
| 2018-08-16 | 86.77 |
| 2018-08-15 | 86.77 |
| 2018-08-14 | 86.77 |
| 2018-08-13 | 92.35 |
| 2018-08-10 | 97.92 |
| 2018-08-09 | 99.31 |
| 2018-08-08 | 97.92 |
| 2018-08-07 | 97.92 |
| 2018-08-06 | 96.53 |
| 2018-08-03 | 96.53 |
| 2018-08-02 | 89.56 |
| 2018-08-01 | 95.13 |
| 2018-07-31 | 97.92 |
| 2018-07-30 | 99.31 |
| 2018-07-27 | 99.31 |
| 2018-07-26 | 104.89 |
| 2018-07-25 | 110.47 |
| 2018-07-24 | 106.28 |
| 2018-07-23 | 109.07 |
| 2018-07-20 | 109.07 |
| 2018-07-19 | 111.86 |
| 2018-07-18 | 109.07 |
| 2018-07-17 | 107.68 |
| 2018-07-16 | 96.53 |
| 2018-07-13 | 104.89 |
| 2018-07-12 | 141.13 |
| 2018-07-11 | 103.50 |
| 2018-07-10 | 102.10 |
| 2018-07-09 | 100.71 |
| 2018-07-06 | 99.31 |
| 2018-07-05 | 95.13 |
| 2018-07-04 | 97.92 |
| 2018-07-03 | 103.50 |
| 2018-06-29 | 110.47 |
| 2018-06-28 | 116.04 |
| 2018-06-27 | 116.04 |
| 2018-06-26 | 123.01 |
| 2018-06-25 | 127.19 |
| 2018-06-22 | 121.62 |
| 2018-06-21 | 121.62 |
| 2018-06-20 | 103.50 |
| 2018-06-19 | 97.92 |
| 2018-06-15 | 120.22 |
| 2018-06-14 | 124.40 |
| 2018-06-13 | 152.28 |
| 2018-06-12 | 159.25 |
| 2018-06-11 | 163.43 |
| 2018-06-08 | 145.31 |
| 2018-06-07 | 134.16 |
| 2018-06-06 | 134.16 |
| 2018-06-05 | 123.01 |
| 2018-06-04 | 135.55 |
| 2018-06-01 | 142.52 |
| 2018-05-31 | 155.07 |
| 2018-05-30 | 160.64 |
| 2018-05-29 | 164.82 |
| 2018-05-28 | 173.19 |
| 2018-05-25 | 135.55 |
| 2018-05-24 | 139.74 |
| 2018-05-23 | 142.52 |
| 2018-05-21 | 136.95 |
| 2018-05-18 | 139.74 |
| 2018-05-17 | 148.10 |
| 2018-05-16 | 143.92 |
| 2018-05-15 | 199.67 |
| 2018-05-14 | 436.62 |
| 2018-05-11 | 485.40 |
| 2018-05-10 | 534.18 |
| 2018-05-09 | 555.09 |
| 2018-05-08 | 555.09 |
| 2018-05-07 | 576.00 |
| 2018-05-04 | 576.00 |
| 2018-05-03 | 596.90 |
| 2018-05-02 | 624.78 |
| 2018-04-30 | 652.66 |
| 2018-04-27 | 624.78 |
| 2018-04-26 | 589.94 |
| 2018-04-25 | 596.90 |
| 2018-04-24 | 610.84 |
| 2018-04-23 | 596.90 |
| 2018-04-20 | 610.84 |
| 2018-04-19 | 638.72 |
| 2018-04-18 | 652.66 |
| 2018-04-17 | 666.59 |
| 2018-04-16 | 666.59 |
| 2018-04-13 | 680.53 |
| 2018-04-12 | 694.47 |
| 2018-04-11 | 694.47 |
| 2018-04-10 | 694.47 |
| 2018-04-09 | 680.53 |
| 2018-04-06 | 708.41 |
| 2018-04-04 | 680.53 |
| 2018-04-03 | 708.41 |
| 2018-03-29 | 694.47 |
| 2018-03-28 | 694.47 |
| 2018-03-27 | 736.28 |
| 2018-03-26 | 736.28 |
| 2018-03-23 | 750.22 |
| 2018-03-22 | 792.04 |
| 2018-03-21 | 805.98 |
| 2018-03-20 | 833.85 |
| 2018-03-19 | 819.91 |
| 2018-03-16 | 805.98 |
| 2018-03-15 | 847.79 |
| 2018-03-14 | 792.04 |
| 2018-03-13 | 833.85 |
| 2018-03-12 | 917.48 |
| 2018-03-09 | 917.48 |
| 2018-03-08 | 945.36 |
| 2018-03-07 | 959.29 |
| 2018-03-06 | 959.29 |
| 2018-03-05 | 959.29 |
| 2018-03-02 | 1,001.11 |
| 2018-03-01 | 1,028.98 |
| 2018-02-28 | 987.17 |
| 2018-02-27 | 1,015.05 |
| 2018-02-26 | 1,070.80 |
| 2018-02-23 | 1,098.68 |
| 2018-02-22 | 1,070.80 |
| 2018-02-21 | 1,070.80 |
| 2018-02-20 | 1,084.74 |
| 2018-02-15 | 1,084.74 |
| 2018-02-14 | 1,015.05 |
| 2018-02-13 | 1,001.11 |
| 2018-02-12 | 931.42 |
| 2018-02-09 | 959.29 |
| 2018-02-08 | 1,015.05 |
| 2018-02-07 | 1,015.05 |
| 2018-02-06 | 1,001.11 |
| 2018-02-05 | 1,070.80 |
| 2018-02-02 | 1,126.55 |
| 2018-02-01 | 1,140.49 |
| 2018-01-31 | 1,196.24 |
| 2018-01-30 | 1,182.30 |
| 2018-01-29 | 1,210.18 |
| 2018-01-26 | 1,168.37 |
| 2018-01-25 | 1,168.37 |
| 2018-01-24 | 1,196.24 |
| 2018-01-23 | 1,196.24 |
| 2018-01-22 | 1,307.75 |
| 2018-01-19 | 1,335.62 |
| 2018-01-18 | 1,391.37 |
| 2018-01-17 | 1,265.93 |
| 2018-01-16 | 1,363.50 |
| 2018-01-15 | 1,154.43 |
| 2018-01-12 | 1,028.98 |
| 2018-01-11 | 1,042.92 |
| 2018-01-10 | 875.67 |
| 2018-01-09 | 903.54 |
| 2018-01-08 | 889.60 |
| 2018-01-05 | 917.48 |
| 2018-01-04 | 917.48 |
| 2018-01-03 | 917.48 |
| 2018-01-02 | 945.36 |
| 2017-12-29 | 945.36 |
| 2017-12-28 | 945.36 |
| 2017-12-27 | 959.29 |
| 2017-12-22 | 959.29 |
| 2017-12-21 | 959.29 |
| 2017-12-20 | 987.17 |
| 2017-12-19 | 987.17 |
| 2017-12-18 | 987.17 |
| 2017-12-15 | 1,001.11 |
| 2017-12-14 | 1,001.11 |
| 2017-12-13 | 1,001.11 |
| 2017-12-12 | 987.17 |
| 2017-12-11 | 987.17 |
| 2017-12-08 | 987.17 |
| 2017-12-07 | 987.17 |
| 2017-12-06 | 1,042.92 |
| 2017-12-05 | 1,042.92 |
| 2017-12-04 | 1,126.55 |
| 2017-12-01 | 1,140.49 |
| 2017-11-30 | 1,140.49 |
| 2017-11-29 | 1,238.06 |
| 2017-11-28 | 1,224.12 |
| 2017-11-27 | 1,238.06 |
| 2017-11-24 | 1,335.62 |
| 2017-11-23 | 1,377.44 |
| 2017-11-22 | 1,349.56 |
| 2017-11-21 | 1,238.06 |
| 2017-11-20 | 1,265.93 |
| 2017-11-17 | 1,251.99 |
| 2017-11-16 | 1,279.87 |
| 2017-11-15 | 1,279.87 |
| 2017-11-14 | 1,293.81 |
| 2017-11-13 | 1,293.81 |
| 2017-11-10 | 1,279.87 |
| 2017-11-09 | 1,335.62 |
| 2017-11-08 | 1,377.44 |
| 2017-11-07 | 1,349.56 |
| 2017-11-06 | 1,335.62 |
| 2017-11-03 | 1,377.44 |
| 2017-11-02 | 1,335.62 |
| 2017-11-01 | 1,363.50 |
| 2017-10-31 | 1,363.50 |
| 2017-10-30 | 1,447.13 |
| 2017-10-27 | 1,502.88 |
| 2017-10-26 | 1,516.82 |
| 2017-10-25 | 1,530.76 |
| 2017-10-24 | 1,516.82 |
| 2017-10-23 | 1,544.69 |
| 2017-10-20 | 1,614.38 |
| 2017-10-19 | 1,572.57 |
| 2017-10-18 | 1,642.26 |
| 2017-10-17 | 1,656.20 |
| 2017-10-16 | 1,642.26 |
| 2017-10-13 | 1,739.83 |
| 2017-10-12 | 1,725.89 |
| 2017-10-11 | 1,684.07 |
| 2017-10-10 | 1,725.89 |
| 2017-10-09 | 1,711.95 |
| 2017-10-06 | 1,753.77 |
| 2017-10-04 | 1,781.64 |
| 2017-10-03 | 1,809.52 |
| 2017-09-29 | 1,781.64 |
| 2017-09-28 | 1,795.58 |
| 2017-09-27 | 1,809.52 |
| 2017-09-26 | 1,781.64 |
| 2017-09-25 | 1,851.33 |
| 2017-09-22 | 1,879.21 |
| 2017-09-21 | 1,934.96 |
| 2017-09-20 | 1,907.08 |
| 2017-09-19 | 1,865.27 |
| 2017-09-18 | 1,921.02 |
| 2017-09-15 | 1,879.21 |
| 2017-09-14 | 1,907.08 |
| 2017-09-13 | 1,921.02 |
| 2017-09-12 | 1,976.77 |
| 2017-09-11 | 1,934.96 |
| 2017-09-08 | 1,948.90 |
| 2017-09-07 | 1,976.77 |
| 2017-09-06 | 1,976.77 |
| 2017-09-05 | 1,962.84 |
| 2017-09-04 | 1,990.71 |
| 2017-09-01 | 1,907.08 |
| 2017-08-31 | 1,921.02 |
| 2017-08-30 | 1,907.08 |
| 2017-08-29 | 1,921.02 |
| 2017-08-28 | 1,921.02 |
| 2017-08-25 | 1,921.02 |
| 2017-08-24 | 1,921.02 |
| 2017-08-22 | 1,907.08 |
| 2017-08-21 | 1,921.02 |
| 2017-08-18 | 1,907.08 |
| 2017-08-17 | 1,976.77 |
| 2017-08-16 | 1,990.71 |
| 2017-08-15 | 1,990.71 |
| 2017-08-14 | 1,962.84 |
| 2017-08-11 | 1,865.27 |
| 2017-08-10 | 1,893.15 |
| 2017-08-09 | 1,921.02 |
| 2017-08-08 | 1,976.77 |
| 2017-08-07 | 2,004.65 |
| 2017-08-04 | 1,990.71 |
| 2017-08-03 | 2,046.46 |
| 2017-08-02 | 2,046.46 |
| 2017-08-01 | 2,018.59 |
| 2017-07-31 | 2,004.65 |
| 2017-07-28 | 2,004.65 |
| 2017-07-27 | 2,046.46 |
| 2017-07-26 | 2,060.40 |
| 2017-07-25 | 2,130.09 |
| 2017-07-24 | 2,088.28 |
| 2017-07-21 | 2,116.16 |
| 2017-07-20 | 2,074.34 |
| 2017-07-19 | 2,060.40 |
| 2017-07-18 | 2,004.65 |
| 2017-07-17 | 2,004.65 |
| 2017-07-14 | 2,004.65 |
| 2017-07-13 | 2,046.46 |
| 2017-07-12 | 1,990.71 |
| 2017-07-11 | 1,921.02 |
| 2017-07-10 | 1,921.02 |
| 2017-07-07 | 1,921.02 |
| 2017-07-06 | 1,934.96 |
| 2017-07-05 | 1,948.90 |
| 2017-07-04 | 1,934.96 |
| 2017-07-03 | 1,907.08 |
| 2017-06-30 | 1,851.33 |
| 2017-06-29 | 1,795.58 |
| 2017-06-28 | 1,739.83 |
| 2017-06-27 | 1,725.89 |
| 2017-06-26 | 1,753.77 |
| 2017-06-23 | 1,753.77 |
| 2017-06-22 | 1,795.58 |
| 2017-06-21 | 1,767.70 |
| 2017-06-20 | 1,753.77 |
| 2017-06-19 | 1,711.95 |
| 2017-06-16 | 1,739.83 |
| 2017-06-15 | 1,767.70 |
| 2017-06-14 | 1,781.64 |
| 2017-06-13 | 1,753.77 |
| 2017-06-12 | 1,767.70 |
| 2017-06-09 | 1,739.83 |
| 2017-06-08 | 1,781.64 |
| 2017-06-07 | 1,809.52 |
| 2017-06-06 | 1,795.58 |
| 2017-06-05 | 1,795.58 |
| 2017-06-02 | 1,795.58 |
| 2017-06-01 | 1,837.39 |
| 2017-05-31 | 1,823.46 |
| 2017-05-29 | 1,781.64 |
| 2017-05-26 | 1,795.58 |
| 2017-05-25 | 1,753.77 |
| 2017-05-24 | 1,711.95 |
| 2017-05-23 | 1,725.89 |
| 2017-05-22 | 1,698.01 |
| 2017-05-19 | 1,642.26 |
| 2017-05-18 | 1,628.32 |
| 2017-05-17 | 1,558.63 |
| 2017-05-16 | 1,544.69 |
| 2017-05-15 | 1,488.94 |
| 2017-05-12 | 1,516.82 |
| 2017-05-11 | 1,516.82 |
| 2017-05-10 | 1,572.57 |
| 2017-05-09 | 1,502.88 |
| 2017-05-08 | 1,502.88 |
| 2017-05-05 | 1,475.00 |
| 2017-05-04 | 1,433.19 |
| 2017-05-02 | 1,377.44 |
| 2017-04-28 | 1,433.19 |
| 2017-04-27 | 1,419.25 |
| 2017-04-26 | 1,433.19 |
| 2017-04-25 | 1,461.07 |
| 2017-04-24 | 1,391.37 |
| 2017-04-21 | 1,405.31 |
| 2017-04-20 | 1,419.25 |
| 2017-04-19 | 1,391.37 |
| 2017-04-18 | 1,419.25 |
| 2017-04-13 | 1,433.19 |
| 2017-04-12 | 1,475.00 |
| 2017-04-11 | 1,488.94 |
| 2017-04-10 | 1,475.00 |
| 2017-04-07 | 1,488.94 |
| 2017-04-06 | 1,530.76 |
| 2017-04-05 | 1,530.76 |
| 2017-04-03 | 1,558.63 |
| 2017-03-31 | 1,572.57 |
| 2017-03-30 | 1,433.19 |
| 2017-03-29 | 1,475.00 |
| 2017-03-28 | 1,488.94 |
| 2017-03-27 | 1,502.88 |
| 2017-03-24 | 1,502.88 |
| 2017-03-23 | 1,530.76 |
| 2017-03-22 | 1,544.69 |
| 2017-03-21 | 1,488.94 |
| 2017-03-20 | 1,488.94 |
| 2017-03-17 | 1,516.82 |
| 2017-03-16 | 1,502.88 |
| 2017-03-15 | 1,502.88 |
| 2017-03-14 | 1,516.82 |
| 2017-03-13 | 1,544.69 |
| 2017-03-10 | 1,516.82 |
| 2017-03-09 | 1,530.76 |
| 2017-03-08 | 1,544.69 |
| 2017-03-07 | 1,586.51 |
| 2017-03-06 | 1,628.32 |
| 2017-03-03 | 1,516.82 |
| 2017-03-02 | 1,544.69 |
| 2017-03-01 | 1,544.69 |
| 2017-02-28 | 1,530.76 |
| 2017-02-27 | 1,516.82 |
| 2017-02-24 | 1,544.69 |
| 2017-02-23 | 1,544.69 |
| 2017-02-22 | 1,530.76 |
| 2017-02-21 | 1,544.69 |
| 2017-02-20 | 1,572.57 |
| 2017-02-17 | 1,572.57 |
| 2017-02-16 | 1,558.63 |
| 2017-02-15 | 1,558.63 |
| 2017-02-14 | 1,600.45 |
| 2017-02-13 | 1,572.57 |
| 2017-02-10 | 1,572.57 |
| 2017-02-09 | 1,614.38 |
| 2017-02-08 | 1,586.51 |
| 2017-02-07 | 1,614.38 |
| 2017-02-06 | 1,586.51 |
| 2017-02-03 | 1,600.45 |
| 2017-02-02 | 1,572.57 |
| 2017-02-01 | 1,586.51 |
| 2017-01-27 | 1,586.51 |
| 2017-01-26 | 1,572.57 |
| 2017-01-25 | 1,572.57 |
| 2017-01-24 | 1,586.51 |
| 2017-01-23 | 1,586.51 |
| 2017-01-20 | 1,600.45 |
| 2017-01-19 | 1,544.69 |
| 2017-01-18 | 1,558.63 |
| 2017-01-17 | 1,572.57 |
| 2017-01-16 | 1,558.63 |
| 2017-01-13 | 1,544.69 |
| 2017-01-12 | 1,600.45 |
| 2017-01-11 | 1,600.45 |
| 2017-01-10 | 1,586.51 |
| 2017-01-09 | 1,600.45 |
| 2017-01-06 | 1,642.26 |
| 2017-01-05 | 1,642.26 |
| 2017-01-04 | 1,670.14 |
| 2017-01-03 | 1,670.14 |
| 2016-12-30 | 1,725.89 |
| 2016-12-29 | 1,670.14 |
| 2016-12-28 | 1,656.20 |
| 2016-12-23 | 1,642.26 |
| 2016-12-22 | 1,642.26 |
| 2016-12-21 | 1,642.26 |
| 2016-12-20 | 1,656.20 |
| 2016-12-19 | 1,642.26 |
| 2016-12-16 | 1,642.26 |
| 2016-12-15 | 1,698.01 |
| 2016-12-14 | 1,739.83 |
| 2016-12-13 | 1,753.77 |
| 2016-12-12 | 1,767.70 |
| 2016-12-09 | 1,725.89 |
| 2016-12-08 | 1,670.14 |
| 2016-12-07 | 1,711.95 |
| 2016-12-06 | 1,725.89 |
| 2016-12-05 | 1,725.89 |
| 2016-12-02 | 1,739.83 |
| 2016-12-01 | 1,711.95 |
| 2016-11-30 | 1,725.89 |
| 2016-11-29 | 1,725.89 |
| 2016-11-28 | 1,725.89 |
| 2016-11-25 | 1,698.01 |
| 2016-11-24 | 1,725.89 |
| 2016-11-23 | 1,711.95 |
| 2016-11-22 | 1,711.95 |
| 2016-11-21 | 1,711.95 |
| 2016-11-18 | 1,711.95 |
| 2016-11-17 | 1,711.95 |
| 2016-11-16 | 1,711.95 |
| 2016-11-15 | 1,767.70 |
| 2016-11-14 | 1,739.83 |
| 2016-11-11 | 1,725.89 |
| 2016-11-10 | 1,711.95 |
| 2016-11-09 | 1,753.77 |
| 2016-11-08 | 1,767.70 |
| 2016-11-07 | 1,739.83 |
| 2016-11-04 | 1,753.77 |
| 2016-11-03 | 1,767.70 |
| 2016-11-02 | 1,767.70 |
| 2016-11-01 | 1,781.64 |
| 2016-10-31 | 1,795.58 |
| 2016-10-28 | 1,809.52 |
| 2016-10-27 | 1,781.64 |
| 2016-10-26 | 1,781.64 |
| 2016-10-25 | 1,781.64 |
| 2016-10-24 | 1,739.83 |
| 2016-10-20 | 1,767.70 |
| 2016-10-19 | 1,739.83 |
| 2016-10-18 | 1,781.64 |
| 2016-10-17 | 1,753.77 |
| 2016-10-14 | 1,767.70 |
| 2016-10-13 | 1,781.64 |
| 2016-10-12 | 1,781.64 |
| 2016-10-11 | 1,795.58 |
| 2016-10-07 | 1,767.70 |
| 2016-10-06 | 1,823.46 |
| 2016-10-05 | 1,823.46 |
| 2016-10-04 | 1,851.33 |
| 2016-10-03 | 1,781.64 |
| 2016-09-30 | 1,767.70 |
| 2016-09-29 | 1,739.83 |
| 2016-09-28 | 1,809.52 |
| 2016-09-27 | 1,781.64 |
| 2016-09-26 | 1,781.64 |
| 2016-09-23 | 1,809.52 |
| 2016-09-22 | 1,781.64 |
| 2016-09-21 | 1,809.52 |
| 2016-09-20 | 1,823.46 |
| 2016-09-19 | 1,739.83 |
| 2016-09-15 | 1,711.95 |
| 2016-09-14 | 1,684.07 |
| 2016-09-13 | 1,698.01 |
| 2016-09-12 | 1,711.95 |
| 2016-09-09 | 1,753.77 |
| 2016-09-08 | 1,781.64 |
| 2016-09-07 | 1,725.89 |
| 2016-09-06 | 1,753.77 |
| 2016-09-05 | 1,656.20 |
| 2016-09-02 | 1,642.26 |
| 2016-09-01 | 1,586.51 |
| 2016-08-31 | 1,586.51 |
| 2016-08-30 | 1,475.00 |
| 2016-08-29 | 1,461.07 |
| 2016-08-26 | 1,516.82 |
| 2016-08-25 | 1,502.88 |
| 2016-08-24 | 1,475.00 |
| 2016-08-23 | 1,475.00 |
| 2016-08-22 | 1,461.07 |
| 2016-08-19 | 1,433.19 |
| 2016-08-18 | 1,475.00 |
| 2016-08-17 | 1,447.13 |
| 2016-08-16 | 1,461.07 |
| 2016-08-15 | 1,516.82 |
| 2016-08-12 | 1,530.76 |
| 2016-08-11 | 1,558.63 |
| 2016-08-10 | 1,572.57 |
| 2016-08-09 | 1,572.57 |
| 2016-08-08 | 1,586.51 |
| 2016-08-05 | 1,586.51 |
| 2016-08-04 | 1,642.26 |
| 2016-08-03 | 1,628.32 |
| 2016-08-01 | 1,628.32 |
| 2016-07-29 | 1,628.32 |
| 2016-07-28 | 1,739.83 |
| 2016-07-27 | 1,670.14 |
| 2016-07-26 | 1,684.07 |
| 2016-07-25 | 1,725.89 |
| 2016-07-22 | 1,711.95 |
| 2016-07-21 | 1,698.01 |
| 2016-07-20 | 1,614.38 |
| 2016-07-19 | 1,628.32 |
| 2016-07-18 | 1,600.45 |
| 2016-07-15 | 1,628.32 |
| 2016-07-14 | 1,628.32 |
| 2016-07-13 | 1,628.32 |
| 2016-07-12 | 1,572.57 |
| 2016-07-11 | 1,572.57 |
| 2016-07-08 | 1,572.57 |
| 2016-07-07 | 1,572.57 |
| 2016-07-06 | 1,572.57 |
| 2016-07-05 | 1,572.57 |
| 2016-07-04 | 1,586.51 |
| 2016-06-30 | 1,600.45 |
| 2016-06-29 | 1,600.45 |
| 2016-06-28 | 1,642.26 |
| 2016-06-27 | 1,656.20 |
| 2016-06-24 | 1,642.26 |
| 2016-06-23 | 1,642.26 |
| 2016-06-22 | 1,670.14 |
| 2016-06-21 | 1,698.01 |
| 2016-06-20 | 1,698.01 |
| 2016-06-17 | 1,670.14 |
| 2016-06-16 | 1,711.95 |
| 2016-06-15 | 1,698.01 |
| 2016-06-14 | 1,698.01 |
| 2016-06-13 | 1,684.07 |
| 2016-06-10 | 1,739.83 |
| 2016-06-08 | 1,711.95 |
| 2016-06-07 | 1,753.77 |
| 2016-06-06 | 1,725.89 |
| 2016-06-03 | 1,753.77 |
| 2016-06-02 | 1,739.83 |
| 2016-06-01 | 1,725.89 |
| 2016-05-31 | 1,739.83 |
| 2016-05-30 | 1,753.77 |
| 2016-05-27 | 1,753.77 |
| 2016-05-26 | 1,753.77 |
| 2016-05-25 | 1,753.77 |
| 2016-05-24 | 1,753.77 |
| 2016-05-23 | 1,753.77 |
| 2016-05-20 | 1,753.77 |
| 2016-05-19 | 1,753.77 |
| 2016-05-18 | 1,767.70 |
| 2016-05-17 | 1,767.70 |
| 2016-05-16 | 1,781.64 |
| 2016-05-13 | 1,767.70 |
| 2016-05-12 | 1,725.89 |
| 2016-05-11 | 1,739.83 |
| 2016-05-10 | 1,725.89 |
| 2016-05-09 | 1,725.89 |
| 2016-05-06 | 1,739.83 |
| 2016-05-05 | 1,767.70 |
| 2016-05-04 | 1,851.33 |
| 2016-05-03 | 1,809.52 |
| 2016-04-29 | 1,711.95 |
| 2016-04-28 | 1,823.46 |
| 2016-04-27 | 1,851.33 |
| 2016-04-26 | 1,921.02 |
| 2016-04-25 | 1,921.02 |
| 2016-04-22 | 1,851.33 |
| 2016-04-21 | 1,809.52 |
| 2016-04-20 | 1,767.70 |
| 2016-04-19 | 1,725.89 |
| 2016-04-18 | 1,711.95 |
| 2016-04-15 | 1,809.52 |
| 2016-04-14 | 1,865.27 |
| 2016-04-13 | 1,907.08 |
| 2016-04-12 | 1,781.64 |
| 2016-04-11 | 1,558.63 |
| 2016-04-08 | 1,502.88 |
| 2016-04-07 | 1,488.94 |
| 2016-04-06 | 1,502.88 |
| 2016-04-05 | 1,391.37 |
| 2016-04-01 | 1,363.50 |
| 2016-03-31 | 1,377.44 |
| 2016-03-30 | 1,419.25 |
| 2016-03-29 | 1,335.62 |
| 2016-03-24 | 1,321.68 |
| 2016-03-23 | 1,224.12 |
| 2016-03-22 | 1,238.06 |
| 2016-03-21 | 1,265.93 |
| 2016-03-18 | 1,210.18 |
| 2016-03-17 | 1,196.24 |
| 2016-03-16 | 1,182.30 |
| 2016-03-15 | 1,140.49 |
| 2016-03-14 | 1,210.18 |
| 2016-03-11 | 1,154.43 |
| 2016-03-10 | 1,084.74 |
| 2016-03-09 | 1,126.55 |
| 2016-03-08 | 1,126.55 |
| 2016-03-07 | 1,112.61 |
| 2016-03-04 | 1,140.49 |
| 2016-03-03 | 1,126.55 |
| 2016-03-02 | 1,084.74 |
| 2016-03-01 | 1,126.55 |
| 2016-02-29 | 1,210.18 |
| 2016-02-26 | 1,154.43 |
| 2016-02-25 | 1,126.55 |
| 2016-02-24 | 1,126.55 |
| 2016-02-23 | 1,154.43 |
| 2016-02-22 | 1,154.43 |
| 2016-02-19 | 1,182.30 |
| 2016-02-18 | 1,126.55 |
| 2016-02-17 | 1,210.18 |
| 2016-02-16 | 1,182.30 |
| 2016-02-15 | 1,196.24 |
| 2016-02-12 | 1,196.24 |
| 2016-02-11 | 1,210.18 |
| 2016-02-05 | 1,210.18 |
| 2016-02-04 | 1,251.99 |
| 2016-02-03 | 1,224.12 |
| 2016-02-02 | 1,238.06 |
| 2016-02-01 | 1,251.99 |
| 2016-01-29 | 1,168.37 |
| 2016-01-28 | 1,168.37 |
| 2016-01-27 | 1,182.30 |
| 2016-01-26 | 1,251.99 |
| 2016-01-25 | 1,321.68 |
| 2016-01-22 | 1,293.81 |
| 2016-01-21 | 1,251.99 |
| 2016-01-20 | 1,293.81 |
| 2016-01-19 | 1,447.13 |
| 2016-01-18 | 1,530.76 |
| 2016-01-15 | 1,558.63 |
| 2016-01-14 | 1,488.94 |
| 2016-01-13 | 1,711.95 |
| 2016-01-12 | 1,293.81 |
| 2016-01-11 | 1,265.93 |
| 2016-01-08 | 1,544.69 |
| 2016-01-07 | 1,530.76 |
| 2016-01-06 | 1,698.01 |
| 2016-01-05 | 1,530.76 |
| 2016-01-04 | 1,544.69 |
| 2015-12-31 | 1,656.20 |
| 2015-12-30 | 1,558.63 |
| 2015-12-29 | 1,544.69 |
| 2015-12-28 | 1,475.00 |
| 2015-12-24 | 1,349.56 |
| 2015-12-23 | 1,377.44 |
| 2015-12-22 | 1,391.37 |
| 2015-12-21 | 1,182.30 |
| 2015-12-18 | 1,210.18 |
| 2015-12-17 | 1,196.24 |
| 2015-12-16 | 1,182.30 |
| 2015-12-15 | 1,182.30 |
| 2015-12-14 | 1,140.49 |
| 2015-12-11 | 847.79 |
| 2015-12-10 | 1,614.38 |
| 2015-12-09 | 1,698.01 |
| 2015-12-08 | 1,795.58 |
| 2015-12-07 | 1,725.89 |
| 2015-12-04 | 1,725.89 |
| 2015-12-03 | 1,879.21 |
| 2015-12-02 | 1,921.02 |
| 2015-12-01 | 1,921.02 |
| 2015-11-30 | 1,990.71 |
| 2015-11-27 | 1,990.71 |
| 2015-11-26 | 2,004.65 |
| 2015-11-25 | 1,962.84 |
| 2015-11-24 | 1,962.84 |
| 2015-11-23 | 1,962.84 |
| 2015-11-20 | 2,116.16 |
| 2015-11-19 | 2,297.35 |
| 2015-11-18 | 2,339.16 |
| 2015-11-17 | 2,297.35 |
| 2015-11-16 | 2,408.85 |
| 2015-11-13 | 2,185.85 |
| 2015-11-12 | 2,046.46 |
| 2015-11-11 | 2,032.53 |
| 2015-11-10 | 1,990.71 |
| 2015-11-09 | 2,074.34 |
| 2015-11-06 | 2,074.34 |
| 2015-11-05 | 2,018.59 |
| 2015-11-04 | 2,032.53 |
| 2015-11-03 | 2,074.34 |
| 2015-11-02 | 2,199.78 |
| 2015-10-30 | 1,767.70 |
| 2015-10-29 | 1,739.83 |
| 2015-10-28 | 1,767.70 |
| 2015-10-27 | 1,753.77 |
| 2015-10-26 | 1,823.46 |
| 2015-10-23 | 1,837.39 |
| 2015-10-22 | 1,837.39 |
| 2015-10-20 | 1,851.33 |
| 2015-10-19 | 1,851.33 |
| 2015-10-16 | 1,837.39 |
| 2015-10-15 | 1,837.39 |
| 2015-10-14 | 1,837.39 |
| 2015-10-13 | 1,851.33 |
| 2015-10-12 | 1,851.33 |
| 2015-10-09 | 1,851.33 |
| 2015-10-08 | 1,893.15 |
| 2015-10-07 | 1,823.46 |
| 2015-10-06 | 1,725.89 |
| 2015-10-05 | 1,670.14 |
| 2015-10-02 | 1,684.07 |
| 2015-09-30 | 1,614.38 |
| 2015-09-29 | 1,558.63 |
| 2015-09-25 | 1,502.88 |
| 2015-09-24 | 1,433.19 |
| 2015-09-23 | 1,433.19 |
| 2015-09-22 | 1,544.69 |
| 2015-09-21 | 1,544.69 |
| 2015-09-18 | 1,642.26 |
| 2015-09-17 | 1,739.83 |
| 2015-09-16 | 1,753.77 |
| 2015-09-15 | 1,837.39 |
| 2015-09-14 | 1,851.33 |
| 2015-09-11 | 1,809.52 |
| 2015-09-10 | 1,781.64 |
| 2015-09-09 | 1,809.52 |
| 2015-09-08 | 1,792.79 |
| 2015-09-07 | 1,739.83 |
| 2015-09-04 | 1,728.68 |
| 2015-09-02 | 1,717.53 |
| 2015-09-01 | 1,734.25 |
| 2015-08-31 | 1,767.70 |
| 2015-08-28 | 1,739.83 |
| 2015-08-27 | 1,753.76 |
| 2015-08-26 | 1,750.98 |
| 2015-08-25 | 1,778.85 |
| 2015-08-24 | 1,781.64 |
| 2015-08-21 | 1,815.09 |
| 2015-08-20 | 1,851.33 |
| 2015-08-19 | 1,862.48 |
| 2015-08-18 | 1,829.03 |
| 2015-08-17 | 1,865.27 |
| 2015-08-14 | 1,865.27 |
| 2015-08-13 | 1,851.33 |
| 2015-08-12 | 2,007.44 |
| 2015-08-11 | 2,046.46 |
| 2015-08-10 | 1,921.02 |
| 2015-08-07 | 1,948.90 |
| 2015-08-06 | 1,940.54 |
| 2015-08-05 | 1,876.42 |
| 2015-08-04 | 1,904.30 |
| 2015-08-03 | 1,868.06 |
| 2015-07-31 | 1,865.27 |
| 2015-07-30 | 1,851.33 |
| 2015-07-29 | 1,865.27 |
| 2015-07-28 | 1,862.48 |
| 2015-07-27 | 1,848.54 |
| 2015-07-24 | 2,004.65 |
| 2015-07-23 | 2,548.24 |
| 2015-07-22 | 2,617.93 |
| 2015-07-21 | 2,617.93 |
| 2015-07-20 | 2,548.24 |
| 2015-07-17 | 2,584.47 |
| 2015-07-16 | 2,509.21 |
| 2015-07-15 | 2,509.21 |
| 2015-07-14 | 2,581.69 |
| 2015-07-13 | 2,643.01 |
| 2015-07-10 | 2,576.11 |
| 2015-07-09 | 2,520.36 |
| 2015-07-08 | 2,093.85 |
| 2015-07-07 | 2,088.28 |
| 2015-07-06 | 2,088.28 |
| 2015-07-03 | 2,102.22 |
| 2015-07-02 | 2,141.24 |
| 2015-06-30 | 2,071.55 |
| 2015-06-29 | 2,074.34 |
| 2015-06-26 | 2,102.22 |
| 2015-06-25 | 2,135.67 |
| 2015-06-24 | 2,130.09 |
| 2015-06-23 | 2,102.22 |
| 2015-06-22 | 2,138.46 |
| 2015-06-19 | 2,116.16 |
| 2015-06-18 | 2,130.09 |
| 2015-06-17 | 2,160.76 |
| 2015-06-16 | 2,102.22 |
| 2015-06-15 | 2,157.97 |
| 2015-06-12 | 2,102.22 |
| 2015-06-11 | 1,976.77 |
| 2015-06-10 | 1,851.33 |
| 2015-06-09 | 1,932.17 |
| 2015-06-08 | 2,013.01 |
| 2015-06-05 | 2,004.65 |
| 2015-06-04 | 2,208.15 |
| 2015-06-03 | 2,269.47 |
| 2015-06-02 | 2,436.73 |
| 2015-06-01 | 2,263.90 |
| 2015-05-29 | 2,431.16 |
| 2015-05-28 | 2,236.02 |
| 2015-05-27 | 2,032.53 |
| 2015-05-26 | 1,586.51 |
| 2015-05-22 | 1,600.45 |
| 2015-05-21 | 1,413.68 |
| 2015-05-20 | 1,383.01 |
| 2015-05-19 | 1,265.93 |
| 2015-05-18 | 1,260.36 |
| 2015-05-15 | 1,385.80 |
| 2015-05-14 | 1,045.71 |
| 2015-05-13 | 934.21 |
| 2015-05-12 | 1,107.04 |
| 2015-05-11 | 800.40 |
| 2015-05-08 | 661.02 |
| 2015-05-07 | 306.99 |
| 2015-05-06 | 306.99 |
| 2015-05-05 | 306.99 |
| 2015-05-04 | 306.99 |
| 2015-04-30 | 306.99 |
| 2015-04-29 | 306.99 |
| 2015-04-28 | 306.99 |
| 2015-04-27 | 306.99 |
| 2015-04-24 | 306.99 |
| 2015-04-23 | 306.99 |
| 2015-04-22 | 306.99 |
| 2015-04-21 | 306.99 |
| 2015-04-20 | 306.99 |
| 2015-04-17 | 306.99 |
| 2015-04-16 | 306.99 |
| 2015-04-15 | 306.99 |
| 2015-04-14 | 306.99 |
| 2015-04-13 | 306.99 |
| 2015-04-10 | 306.99 |
| 2015-04-09 | 306.99 |
| 2015-04-08 | 306.99 |
| 2015-04-02 | 306.99 |
| 2015-04-01 | 306.99 |
| 2015-03-31 | 306.99 |
| 2015-03-30 | 306.99 |
| 2015-03-27 | 306.99 |
| 2015-03-26 | 306.99 |
| 2015-03-25 | 306.99 |
| 2015-03-24 | 306.99 |
| 2015-03-23 | 306.99 |
| 2015-03-20 | 306.99 |
| 2015-03-19 | 306.99 |
| 2015-03-18 | 306.99 |
| 2015-03-17 | 306.99 |
| 2015-03-16 | 306.99 |
| 2015-03-13 | 306.99 |
| 2015-03-12 | 306.99 |
| 2015-03-11 | 306.99 |
| 2015-03-10 | 306.99 |
| 2015-03-09 | 306.99 |
| 2015-03-06 | 306.99 |
| 2015-03-05 | 306.99 |
| 2015-03-04 | 306.99 |
| 2015-03-03 | 306.99 |
| 2015-03-02 | 306.99 |
| 2015-02-27 | 306.99 |
| 2015-02-26 | 306.99 |
| 2015-02-25 | 306.99 |
| 2015-02-24 | 306.99 |
| 2015-02-23 | 306.99 |
| 2015-02-18 | 306.99 |
| 2015-02-17 | 306.99 |
| 2015-02-16 | 318.14 |
| 2015-02-13 | 332.08 |
| 2015-02-12 | 323.72 |
| 2015-02-11 | 329.29 |
| 2015-02-10 | 329.29 |
| 2015-02-09 | 301.42 |
| 2015-02-06 | 301.42 |
| 2015-02-05 | 279.12 |
| 2015-02-04 | 290.27 |
| 2015-02-03 | 298.63 |
| 2015-02-02 | 301.42 |
| 2015-01-30 | 284.69 |
| 2015-01-29 | 281.90 |
| 2015-01-28 | 284.69 |
| 2015-01-27 | 301.42 |
| 2015-01-26 | 301.42 |
| 2015-01-23 | 293.05 |
| 2015-01-22 | 290.27 |
| 2015-01-21 | 290.27 |
| 2015-01-20 | 287.48 |
| 2015-01-19 | 290.27 |
| 2015-01-16 | 287.48 |
| 2015-01-15 | 284.69 |
| 2015-01-14 | 284.69 |
| 2015-01-13 | 281.90 |
| 2015-01-12 | 298.63 |
| 2015-01-09 | 298.63 |
| 2015-01-08 | 304.20 |
| 2015-01-07 | 276.33 |
| 2015-01-06 | 290.27 |
| 2015-01-05 | 276.33 |
| 2015-01-02 | 267.97 |
| 2014-12-31 | 267.97 |
| 2014-12-30 | 262.39 |
| 2014-12-29 | 248.45 |
| 2014-12-24 | 248.45 |
| 2014-12-23 | 248.45 |
| 2014-12-22 | 248.45 |
| 2014-12-19 | 259.60 |
| 2014-12-18 | 259.60 |
| 2014-12-17 | 265.18 |
| 2014-12-16 | 265.18 |
| 2014-12-15 | 265.18 |
| 2014-12-12 | 265.18 |
| 2014-12-11 | 256.81 |
| 2014-12-10 | 256.81 |
| 2014-12-09 | 237.30 |
| 2014-12-08 | 240.09 |
| 2014-12-05 | 259.60 |
| 2014-12-04 | 270.75 |
| 2014-12-03 | 259.60 |
| 2014-12-02 | 265.18 |
| 2014-12-01 | 273.54 |
| 2014-11-28 | 290.27 |
| 2014-11-27 | 293.05 |
| 2014-11-26 | 298.63 |
| 2014-11-25 | 295.84 |
| 2014-11-24 | 309.78 |
| 2014-11-21 | 320.93 |
| 2014-11-20 | 312.57 |
| 2014-11-19 | 309.78 |
| 2014-11-18 | 312.57 |
| 2014-11-17 | 326.51 |
| 2014-11-14 | 323.72 |
| 2014-11-13 | 326.51 |
| 2014-11-12 | 337.66 |
| 2014-11-11 | 340.44 |
| 2014-11-10 | 284.69 |
| 2014-11-07 | 281.90 |
| 2014-11-06 | 273.54 |
| 2014-11-05 | 281.90 |
| 2014-11-04 | 284.69 |
| 2014-11-03 | 276.33 |
| 2014-10-31 | 237.30 |
| 2014-10-30 | 237.30 |
| 2014-10-29 | 237.30 |
| 2014-10-28 | 237.30 |
| 2014-10-27 | 237.30 |
| 2014-10-24 | 237.30 |
| 2014-10-23 | 237.30 |
| 2014-10-22 | 237.30 |
| 2014-10-21 | 237.30 |
| 2014-10-20 | 237.30 |
| 2014-10-17 | 237.30 |
| 2014-10-16 | 237.30 |
| 2014-10-15 | 237.30 |
| 2014-10-14 | 237.30 |
| 2014-10-13 | 237.30 |
| 2014-10-10 | 237.30 |
| 2014-10-09 | 237.30 |
| 2014-10-08 | 237.30 |
| 2014-10-07 | 237.30 |
| 2014-10-06 | 237.30 |
| 2014-10-03 | 237.30 |
| 2014-09-30 | 237.30 |
| 2014-09-29 | 237.30 |
| 2014-09-26 | 237.30 |
| 2014-09-25 | 237.30 |
| 2014-09-24 | 237.30 |
| 2014-09-23 | 237.30 |
| 2014-09-22 | 237.30 |
| 2014-09-19 | 237.30 |
| 2014-09-18 | 237.30 |
| 2014-09-17 | 237.30 |
| 2014-09-16 | 237.30 |
| 2014-09-15 | 237.30 |
| 2014-09-12 | 237.30 |
| 2014-09-11 | 237.30 |
| 2014-09-10 | 237.30 |
| 2014-09-08 | 237.30 |
| 2014-09-05 | 237.30 |
| 2014-09-04 | 237.30 |
| 2014-09-03 | 237.30 |
| 2014-09-02 | 237.30 |
| 2014-09-01 | 237.30 |
| 2014-08-29 | 237.30 |
| 2014-08-28 | 237.30 |
| 2014-08-27 | 237.30 |
| 2014-08-26 | 237.30 |
| 2014-08-25 | 237.30 |
| 2014-08-22 | 237.30 |
| 2014-08-21 | 237.30 |
| 2014-08-20 | 237.30 |
| 2014-08-19 | 242.88 |
| 2014-08-18 | 251.24 |
| 2014-08-15 | 259.60 |
| 2014-08-14 | 270.75 |
| 2014-08-13 | 279.12 |
| 2014-08-12 | 251.24 |
| 2014-08-11 | 187.12 |
| 2014-08-08 | 181.55 |
| 2014-08-07 | 181.55 |
| 2014-08-06 | 187.12 |
| 2014-08-05 | 181.55 |
| 2014-08-04 | 173.19 |
| 2014-08-01 | 175.97 |
| 2014-07-31 | 181.55 |
| 2014-07-30 | 178.76 |
| 2014-07-29 | 184.34 |
| 2014-07-28 | 181.55 |
| 2014-07-25 | 187.12 |
| 2014-07-24 | 184.34 |
| 2014-07-23 | 184.34 |
| 2014-07-22 | 192.70 |
| 2014-07-21 | 192.70 |
| 2014-07-18 | 178.76 |
| 2014-07-17 | 184.34 |
| 2014-07-16 | 181.55 |
| 2014-07-15 | 189.91 |
| 2014-07-14 | 195.49 |
| 2014-07-11 | 195.49 |
| 2014-07-10 | 195.49 |
| 2014-07-09 | 206.64 |
| 2014-07-08 | 198.27 |
| 2014-07-07 | 195.49 |
| 2014-07-04 | 195.49 |
| 2014-07-03 | 192.70 |
| 2014-07-02 | 178.76 |
| 2014-06-30 | 178.76 |
| 2014-06-27 | 189.91 |
| 2014-06-26 | 178.76 |
| 2014-06-25 | 184.34 |
| 2014-06-24 | 181.55 |
| 2014-06-23 | 187.12 |
| 2014-06-20 | 187.12 |
| 2014-06-19 | 189.91 |
| 2014-06-18 | 201.06 |
| 2014-06-17 | 181.55 |
| 2014-06-16 | 184.34 |
| 2014-06-13 | 175.97 |
| 2014-06-12 | 184.34 |
| 2014-06-11 | 192.70 |
| 2014-06-10 | 187.12 |
| 2014-06-09 | 167.61 |
| 2014-06-06 | 187.12 |
| 2014-06-05 | 192.70 |
| 2014-06-04 | 173.19 |
| 2014-06-03 | 187.12 |
| 2014-05-30 | 201.06 |
| 2014-05-29 | 201.06 |
| 2014-05-28 | 201.06 |
| 2014-05-27 | 201.06 |
| 2014-05-26 | 201.06 |
| 2014-05-23 | 215.00 |
| 2014-05-22 | 215.00 |
| 2014-05-21 | 215.00 |
| 2014-05-20 | 217.79 |
| 2014-05-19 | 192.70 |
| 2014-05-16 | 192.70 |
| 2014-05-15 | 192.70 |
| 2014-05-14 | 203.85 |
| 2014-05-13 | 201.06 |
| 2014-05-12 | 178.76 |
| 2014-05-09 | 215.00 |
| 2014-05-08 | 189.91 |
| 2014-05-07 | 189.91 |
| 2014-05-05 | 189.91 |
| 2014-05-02 | 189.91 |
| 2014-04-30 | 187.12 |
| 2014-04-29 | 187.12 |
| 2014-04-28 | 203.85 |
| 2014-04-25 | 242.88 |
| 2014-04-24 | 242.88 |
| 2014-04-23 | 248.45 |
| 2014-04-22 | 248.45 |
| 2014-04-17 | 248.45 |
| 2014-04-16 | 237.30 |
| 2014-04-15 | 248.45 |
| 2014-04-14 | 248.45 |
| 2014-04-11 | 234.51 |
| 2014-04-10 | 262.39 |
| 2014-04-09 | 251.24 |
| 2014-04-08 | 276.33 |
| 2014-04-07 | 254.03 |
| 2014-04-04 | 267.97 |
| 2014-04-03 | 267.97 |
| 2014-04-02 | 273.54 |
| 2014-04-01 | 254.03 |
| 2014-03-31 | 276.33 |
| 2014-03-28 | 237.30 |
| 2014-03-27 | 245.66 |
| 2014-03-26 | 256.81 |
| 2014-03-25 | 270.75 |
| 2014-03-24 | 284.69 |
| 2014-03-21 | 287.48 |
| 2014-03-20 | 287.48 |
| 2014-03-19 | 293.05 |
| 2014-03-18 | 298.63 |
| 2014-03-17 | 276.33 |
| 2014-03-14 | 267.97 |
| 2014-03-13 | 265.18 |
| 2014-03-12 | 265.18 |
| 2014-03-11 | 279.12 |
| 2014-03-10 | 276.33 |
| 2014-03-07 | 267.97 |
| 2014-03-06 | 281.90 |
| 2014-03-05 | 304.20 |
| 2014-03-04 | 346.02 |
| 2014-03-03 | 359.96 |
| 2014-02-28 | 362.74 |
| 2014-02-27 | 379.47 |
| 2014-02-26 | 281.90 |
| 2014-02-25 | 254.03 |
| 2014-02-24 | 287.48 |
| 2014-02-21 | 279.12 |
| 2014-02-20 | 267.97 |
| 2014-02-19 | 265.18 |
| 2014-02-18 | 256.81 |
| 2014-02-17 | 254.03 |
| 2014-02-14 | 234.51 |
| 2014-02-13 | 220.58 |
| 2014-02-12 | 198.27 |
| 2014-02-11 | 184.34 |
| 2014-02-10 | 189.91 |
| 2014-02-07 | 198.27 |
| 2014-02-06 | 184.34 |
| 2014-02-05 | 251.24 |
| 2014-02-04 | 248.45 |
| 2014-01-30 | 259.60 |
| 2014-01-29 | 262.39 |
| 2014-01-28 | 262.39 |
| 2014-01-27 | 276.33 |
| 2014-01-24 | 262.39 |
| 2014-01-23 | 256.81 |
| 2014-01-22 | 262.39 |
| 2014-01-21 | 262.39 |
| 2014-01-20 | 276.33 |
| 2014-01-17 | 276.33 |
| 2014-01-16 | 245.66 |
| 2014-01-15 | 265.18 |
| 2014-01-14 | 276.33 |
| 2014-01-13 | 265.18 |
| 2014-01-10 | 281.90 |
| 2014-01-09 | 281.90 |
| 2014-01-08 | 284.69 |
| 2014-01-07 | 267.97 |
| 2014-01-06 | 270.75 |
| 2014-01-03 | 284.69 |
| 2014-01-02 | 281.90 |
| 2013-12-31 | 284.69 |
| 2013-12-30 | 284.69 |
| 2013-12-27 | 290.27 |
| 2013-12-24 | 290.27 |
| 2013-12-23 | 273.54 |
| 2013-12-20 | 281.90 |
| 2013-12-19 | 273.54 |
| 2013-12-18 | 273.54 |
| 2013-12-17 | 290.27 |
| 2013-12-16 | 279.12 |
| 2013-12-13 | 276.33 |
| 2013-12-12 | 306.99 |
| 2013-12-11 | 306.99 |
| 2013-12-10 | 332.08 |
| 2013-12-09 | 348.81 |
| 2013-12-06 | 371.11 |
| 2013-12-05 | 348.81 |
| 2013-12-04 | 348.81 |
| 2013-12-03 | 371.11 |
| 2013-12-02 | 343.23 |
| 2013-11-29 | 387.83 |
| 2013-11-28 | 415.71 |
| 2013-11-27 | 429.65 |
| 2013-11-26 | 418.50 |
| 2013-11-25 | 429.65 |
| 2013-11-22 | 435.22 |
| 2013-11-21 | 429.65 |
| 2013-11-20 | 429.65 |
| 2013-11-19 | 429.65 |
| 2013-11-18 | 421.28 |
| 2013-11-15 | 426.86 |
| 2013-11-14 | 426.86 |
| 2013-11-13 | 429.65 |
| 2013-11-12 | 429.65 |
| 2013-11-11 | 429.65 |
| 2013-11-08 | 429.65 |
| 2013-11-07 | 429.65 |
| 2013-11-06 | 429.65 |
| 2013-11-05 | 429.65 |
| 2013-11-04 | 443.59 |
| 2013-11-01 | 438.01 |
| 2013-10-31 | 415.71 |
| 2013-10-30 | 429.65 |
| 2013-10-29 | 443.59 |
| 2013-10-28 | 454.74 |
| 2013-10-25 | 432.43 |
| 2013-10-24 | 426.86 |
| 2013-10-23 | 435.22 |
| 2013-10-22 | 429.65 |
| 2013-10-21 | 457.52 |
| 2013-10-18 | 485.40 |
| 2013-10-17 | 502.13 |
| 2013-10-16 | 446.37 |
| 2013-10-15 | 438.01 |
| 2013-10-11 | 435.22 |
| 2013-10-10 | 418.50 |
| 2013-10-09 | 415.71 |
| 2013-10-08 | 376.68 |
| 2013-10-07 | 373.89 |
| 2013-10-04 | 373.89 |
| 2013-10-03 | 373.89 |
| 2013-10-02 | 373.89 |
| 2013-09-30 | 373.89 |
| 2013-09-27 | 373.89 |
| 2013-09-26 | 373.89 |
| 2013-09-25 | 382.26 |
| 2013-09-24 | 379.47 |
| 2013-09-23 | 379.47 |
| 2013-09-19 | 396.20 |
| 2013-09-18 | 404.56 |
| 2013-09-17 | 387.83 |
| 2013-09-16 | 401.77 |
| 2013-09-13 | 421.28 |
| 2013-09-12 | 424.07 |
| 2013-09-11 | 424.07 |
| 2013-09-10 | 421.28 |
| 2013-09-09 | 404.56 |
| 2013-09-06 | 410.13 |
| 2013-09-05 | 410.13 |
| 2013-09-04 | 426.86 |
| 2013-09-03 | 424.07 |
| 2013-09-02 | 435.22 |
| 2013-08-30 | 438.01 |
| 2013-08-29 | 451.95 |
| 2013-08-28 | 426.86 |
| 2013-08-27 | 446.37 |
| 2013-08-26 | 460.31 |
| 2013-08-23 | 410.13 |
| 2013-08-22 | 479.82 |
| 2013-08-21 | 159.25 |
| 2013-08-20 | 159.25 |
| 2013-08-19 | 159.25 |
| 2013-08-16 | 159.25 |
| 2013-08-15 | 159.25 |
| 2013-08-13 | 159.25 |
| 2013-08-12 | 159.25 |
| 2013-08-09 | 159.25 |
| 2013-08-08 | 159.25 |
| 2013-08-07 | 159.25 |
| 2013-08-06 | 159.25 |
| 2013-08-05 | 159.25 |
| 2013-08-02 | 159.25 |
| 2013-08-01 | 159.25 |
| 2013-07-31 | 159.25 |
| 2013-07-30 | 159.25 |
| 2013-07-29 | 159.25 |
| 2013-07-26 | 159.25 |
| 2013-07-25 | 159.25 |
| 2013-07-24 | 159.25 |
| 2013-07-23 | 159.25 |
| 2013-07-22 | 159.25 |
| 2013-07-19 | 159.25 |
| 2013-07-18 | 159.25 |
| 2013-07-17 | 159.25 |
| 2013-07-16 | 159.25 |
| 2013-07-15 | 159.25 |
| 2013-07-12 | 159.25 |
| 2013-07-11 | 159.25 |
| 2013-07-10 | 159.25 |
| 2013-07-09 | 159.25 |
| 2013-07-08 | 159.25 |
| 2013-07-05 | 159.25 |
| 2013-07-04 | 159.25 |
| 2013-07-03 | 159.25 |
| 2013-07-02 | 159.25 |
| 2013-06-28 | 159.25 |
| 2013-06-27 | 159.25 |
| 2013-06-26 | 159.25 |
| 2013-06-25 | 159.25 |
| 2013-06-24 | 159.25 |
| 2013-06-21 | 159.25 |
| 2013-06-20 | 159.25 |
| 2013-06-19 | 159.25 |
| 2013-06-18 | 159.25 |
| 2013-06-17 | 159.25 |
| 2013-06-14 | 159.25 |
| 2013-06-13 | 159.25 |
| 2013-06-11 | 159.25 |
| 2013-06-10 | 159.25 |
| 2013-06-07 | 159.25 |
| 2013-06-06 | 159.25 |
| 2013-06-05 | 159.25 |
| 2013-06-04 | 159.25 |
| 2013-06-03 | 159.25 |
| 2013-05-31 | 159.25 |
| 2013-05-30 | 159.25 |
| 2013-05-29 | 159.25 |
| 2013-05-28 | 156.46 |
| 2013-05-27 | 164.82 |
| 2013-05-24 | 162.04 |
| 2013-05-23 | 162.04 |
| 2013-05-22 | 150.89 |
| 2013-05-21 | 173.19 |
| 2013-05-20 | 178.76 |
| 2013-05-16 | 175.97 |
| 2013-05-15 | 148.10 |
| 2013-05-14 | 148.10 |
| 2013-05-13 | 148.10 |
| 2013-05-10 | 148.10 |
| 2013-05-09 | 148.10 |
| 2013-05-08 | 148.10 |
| 2013-05-07 | 142.52 |
| 2013-05-06 | 156.46 |
| 2013-05-03 | 156.46 |
| 2013-05-02 | 156.46 |
| 2013-04-30 | 156.46 |
| 2013-04-29 | 156.46 |
| 2013-04-26 | 148.10 |
| 2013-04-25 | 148.10 |
| 2013-04-24 | 148.10 |
| 2013-04-23 | 148.10 |
| 2013-04-22 | 148.10 |
| 2013-04-19 | 148.10 |
| 2013-04-18 | 148.10 |
| 2013-04-17 | 148.10 |
| 2013-04-16 | 148.10 |
| 2013-04-15 | 148.10 |
| 2013-04-12 | 148.10 |
| 2013-04-11 | 139.74 |
| 2013-04-10 | 131.37 |
| 2013-04-09 | 123.01 |
| 2013-04-08 | 123.01 |
| 2013-04-05 | 150.89 |
| 2013-04-03 | 148.10 |
| 2013-04-02 | 148.10 |
| 2013-03-28 | 164.82 |
| 2013-03-27 | 164.82 |
| 2013-03-26 | 178.76 |
| 2013-03-25 | 170.40 |
| 2013-03-22 | 134.16 |
| 2013-03-21 | 128.58 |
| 2013-03-20 | 128.58 |
| 2013-03-19 | 128.58 |
| 2013-03-18 | 123.01 |
| 2013-03-15 | 134.16 |
| 2013-03-14 | 134.16 |
| 2013-03-13 | 134.16 |
| 2013-03-12 | 134.16 |
| 2013-03-11 | 134.16 |
| 2013-03-08 | 145.31 |
| 2013-03-07 | 150.89 |
| 2013-03-06 | 136.95 |
| 2013-03-05 | 136.95 |
| 2013-03-04 | 136.95 |
| 2013-03-01 | 136.95 |
| 2013-02-28 | 131.37 |
| 2013-02-27 | 131.37 |
| 2013-02-26 | 139.74 |
| 2013-02-25 | 139.74 |
| 2013-02-22 | 139.74 |
| 2013-02-21 | 139.74 |
| 2013-02-20 | 139.74 |
| 2013-02-19 | 136.95 |
| 2013-02-18 | 136.95 |
| 2013-02-15 | 136.95 |
| 2013-02-14 | 136.95 |
| 2013-02-08 | 136.95 |
| 2013-02-07 | 136.95 |
| 2013-02-06 | 136.95 |
| 2013-02-05 | 128.58 |
| 2013-02-04 | 123.01 |
| 2013-02-01 | 134.16 |
| 2013-01-31 | 136.95 |
| 2013-01-30 | 136.95 |
| 2013-01-29 | 136.95 |
| 2013-01-28 | 136.95 |
| 2013-01-25 | 142.52 |
| 2013-01-24 | 150.89 |
| 2013-01-23 | 150.89 |
| 2013-01-22 | 139.74 |
| 2013-01-21 | 142.52 |
| 2013-01-18 | 142.52 |
| 2013-01-17 | 142.52 |
| 2013-01-16 | 145.31 |
| 2013-01-15 | 134.16 |
| 2013-01-14 | 136.95 |
| 2013-01-11 | 136.95 |
| 2013-01-10 | 131.37 |
| 2013-01-09 | 134.16 |
| 2013-01-08 | 134.16 |
| 2013-01-07 | 134.16 |
| 2013-01-04 | 139.74 |
| 2013-01-03 | 139.74 |
| 2013-01-02 | 139.74 |
| 2012-12-31 | 139.74 |
| 2012-12-28 | 139.74 |
| 2012-12-27 | 134.16 |
| 2012-12-24 | 150.89 |
| 2012-12-21 | 150.89 |
| 2012-12-20 | 159.25 |
| 2012-12-19 | 159.25 |
| 2012-12-18 | 178.76 |
| 2012-12-17 | 178.76 |
| 2012-12-14 | 159.25 |
| 2012-12-13 | 178.76 |
| 2012-12-12 | 156.46 |
| 2012-12-11 | 150.89 |
| 2012-12-10 | 150.89 |
| 2012-12-07 | 175.97 |
| 2012-12-06 | 156.46 |
| 2012-12-05 | 156.46 |
| 2012-12-04 | 178.76 |
| 2012-12-03 | 187.12 |
| 2012-11-30 | 173.19 |
| 2012-11-29 | 245.66 |
| 2012-11-28 | 245.66 |
| 2012-11-27 | 231.73 |
| 2012-11-26 | 248.45 |
| 2012-11-23 | 309.78 |
| 2012-11-22 | 145.31 |
| 2012-11-21 | 97.92 |
| 2012-11-20 | 97.92 |
| 2012-11-19 | 97.92 |
| 2012-11-16 | 92.35 |
| 2012-11-15 | 117.43 |
| 2012-11-14 | 117.43 |
| 2012-11-13 | 117.43 |
| 2012-11-12 | 117.43 |
| 2012-11-09 | 117.43 |
| 2012-11-08 | 117.43 |
| 2012-11-07 | 117.43 |
| 2012-11-06 | 117.43 |
| 2012-11-05 | 117.43 |
| 2012-11-02 | 117.43 |
| 2012-11-01 | 128.58 |
| 2012-10-31 | 136.95 |
| 2012-10-30 | 114.65 |
| 2012-10-29 | 114.65 |
| 2012-10-26 | 109.07 |
| 2012-10-25 | 103.50 |
| 2012-10-24 | 103.50 |
| 2012-10-22 | 103.50 |
| 2012-10-19 | 103.50 |
| 2012-10-18 | 103.50 |
| 2012-10-17 | 100.71 |
| 2012-10-16 | 100.71 |
| 2012-10-15 | 100.71 |
| 2012-10-12 | 100.71 |
| 2012-10-11 | 100.71 |
| 2012-10-10 | 95.13 |
| 2012-10-09 | 95.13 |
| 2012-10-08 | 81.20 |
| 2012-10-05 | 89.56 |
| 2012-10-04 | 89.56 |
| 2012-10-03 | 89.56 |
| 2012-09-28 | 89.56 |
| 2012-09-27 | 89.56 |
| 2012-09-26 | 89.56 |
| 2012-09-25 | 89.56 |
| 2012-09-24 | 86.77 |
| 2012-09-21 | 86.77 |
| 2012-09-20 | 86.77 |
| 2012-09-19 | 86.77 |
| 2012-09-18 | 86.77 |
| 2012-09-17 | 86.77 |
| 2012-09-14 | 86.77 |
| 2012-09-13 | 86.77 |
| 2012-09-12 | 86.77 |
| 2012-09-11 | 86.77 |
| 2012-09-10 | 86.77 |
| 2012-09-07 | 86.77 |
| 2012-09-06 | 86.77 |
| 2012-09-05 | 86.77 |
| 2012-09-04 | 86.77 |
| 2012-09-03 | 86.77 |
| 2012-08-31 | 106.28 |
| 2012-08-30 | 106.28 |
| 2012-08-29 | 106.28 |
| 2012-08-28 | 106.28 |
| 2012-08-27 | 106.28 |
| 2012-08-24 | 106.28 |
| 2012-08-23 | 106.28 |
| 2012-08-22 | 106.28 |
| 2012-08-21 | 106.28 |
| 2012-08-20 | 106.28 |
| 2012-08-17 | 106.28 |
| 2012-08-16 | 106.28 |
| 2012-08-15 | 106.28 |
| 2012-08-14 | 106.28 |
| 2012-08-13 | 106.28 |
| 2012-08-10 | 106.28 |
| 2012-08-09 | 106.28 |
| 2012-08-08 | 106.28 |
| 2012-08-07 | 106.28 |
| 2012-08-06 | 106.28 |
| 2012-08-03 | 106.28 |
| 2012-08-02 | 106.28 |
| 2012-08-01 | 106.28 |
| 2012-07-31 | 106.28 |
| 2012-07-30 | 106.28 |
| 2012-07-27 | 106.28 |
| 2012-07-26 | 117.43 |
| 2012-07-25 | 117.43 |
| 2012-07-24 | 117.43 |
| 2012-07-23 | 117.43 |
| 2012-07-20 | 117.43 |
| 2012-07-19 | 117.43 |
| 2012-07-18 | 117.43 |
| 2012-07-17 | 117.43 |
| 2012-07-16 | 117.43 |
| 2012-07-13 | 117.43 |
| 2012-07-12 | 117.43 |
| 2012-07-11 | 117.43 |
| 2012-07-10 | 111.86 |
| 2012-07-09 | 111.86 |
| 2012-07-06 | 111.86 |
| 2012-07-05 | 111.86 |
| 2012-07-04 | 111.86 |
| 2012-07-03 | 120.22 |
| 2012-06-29 | 120.22 |
| 2012-06-28 | 120.22 |
| 2012-06-27 | 120.22 |
| 2012-06-26 | 120.22 |
| 2012-06-25 | 120.22 |
| 2012-06-22 | 120.22 |
| 2012-06-21 | 120.22 |
| 2012-06-20 | 120.22 |
| 2012-06-19 | 120.22 |
| 2012-06-18 | 120.22 |
| 2012-06-15 | 120.22 |
| 2012-06-14 | 123.01 |
| 2012-06-13 | 125.80 |
| 2012-06-12 | 123.01 |
| 2012-06-11 | 123.01 |
| 2012-06-08 | 106.28 |
| 2012-06-07 | 106.28 |
| 2012-06-06 | 106.28 |
| 2012-06-05 | 106.28 |
| 2012-06-04 | 117.43 |
| 2012-06-01 | 117.43 |
| 2012-05-31 | 123.01 |
| 2012-05-30 | 109.07 |
| 2012-05-29 | 128.58 |
| 2012-05-28 | 128.58 |
| 2012-05-25 | 128.58 |
| 2012-05-24 | 128.58 |
| 2012-05-23 | 128.58 |
| 2012-05-22 | 128.58 |
| 2012-05-21 | 128.58 |
| 2012-05-18 | 128.58 |
| 2012-05-17 | 128.58 |
| 2012-05-16 | 128.58 |
| 2012-05-15 | 128.58 |
| 2012-05-14 | 128.58 |
| 2012-05-11 | 128.58 |
| 2012-05-10 | 128.58 |
| 2012-05-09 | 128.58 |
| 2012-05-08 | 128.58 |
| 2012-05-07 | 128.58 |
| 2012-05-04 | 128.58 |
| 2012-05-03 | 128.58 |
| 2012-05-02 | 128.58 |
| 2012-04-30 | 117.43 |
| 2012-04-27 | 117.43 |
| 2012-04-26 | 97.92 |
| 2012-04-25 | 97.92 |
| 2012-04-24 | 97.92 |
| 2012-04-23 | 97.92 |
| 2012-04-20 | 100.71 |
| 2012-04-19 | 100.71 |
| 2012-04-18 | 100.71 |
| 2012-04-17 | 97.92 |
| 2012-04-16 | 97.92 |
| 2012-04-13 | 100.71 |
| 2012-04-12 | 100.71 |
| 2012-04-11 | 100.71 |
| 2012-04-10 | 100.71 |
| 2012-04-05 | 100.71 |
| 2012-04-03 | 100.71 |
| 2012-04-02 | 100.71 |
| 2012-03-30 | 100.71 |
| 2012-03-29 | 100.71 |
| 2012-03-28 | 100.71 |
| 2012-03-27 | 100.71 |
| 2012-03-26 | 109.07 |
| 2012-03-23 | 136.95 |
| 2012-03-22 | 136.95 |
| 2012-03-21 | 136.95 |
| 2012-03-20 | 136.95 |
| 2012-03-19 | 136.95 |
| 2012-03-16 | 136.95 |
| 2012-03-15 | 136.95 |
| 2012-03-14 | 136.95 |
| 2012-03-13 | 136.95 |
| 2012-03-12 | 136.95 |
| 2012-03-09 | 136.95 |
| 2012-03-08 | 142.52 |
| 2012-03-07 | 142.52 |
| 2012-03-06 | 148.10 |
| 2012-03-05 | 148.10 |
| 2012-03-02 | 148.10 |
| 2012-03-01 | 148.10 |
| 2012-02-29 | 148.10 |
| 2012-02-28 | 148.10 |
| 2012-02-27 | 148.10 |
| 2012-02-24 | 134.16 |
| 2012-02-23 | 134.16 |
| 2012-02-22 | 134.16 |
| 2012-02-21 | 134.16 |
| 2012-02-20 | 134.16 |
| 2012-02-17 | 162.04 |
| 2012-02-16 | 162.04 |
| 2012-02-15 | 162.04 |
| 2012-02-14 | 162.04 |
| 2012-02-13 | 162.04 |
| 2012-02-10 | 162.04 |
| 2012-02-09 | 162.04 |
| 2012-02-08 | 162.04 |
| 2012-02-07 | 162.04 |
| 2012-02-06 | 162.04 |
| 2012-02-03 | 162.04 |
| 2012-02-02 | 162.04 |
| 2012-02-01 | 145.31 |
| 2012-01-31 | 145.31 |
| 2012-01-30 | 145.31 |
| 2012-01-27 | 145.31 |
| 2012-01-26 | 136.95 |
| 2012-01-20 | 136.95 |
| 2012-01-19 | 136.95 |
| 2012-01-18 | 136.95 |
| 2012-01-17 | 136.95 |
| 2012-01-16 | 136.95 |
| 2012-01-13 | 159.25 |
| 2012-01-12 | 162.04 |
| 2012-01-11 | 106.28 |
| 2012-01-10 | 106.28 |
| 2012-01-09 | 106.28 |
| 2012-01-06 | 106.28 |
| 2012-01-05 | 106.28 |
| 2012-01-04 | 111.86 |
| 2012-01-03 | 111.86 |
| 2011-12-30 | 111.86 |
| 2011-12-29 | 111.86 |
| 2011-12-28 | 111.86 |
| 2011-12-23 | 81.20 |
| 2011-12-22 | 81.20 |
| 2011-12-21 | 81.20 |
| 2011-12-20 | 81.20 |
| 2011-12-19 | 81.20 |
| 2011-12-16 | 81.20 |
| 2011-12-15 | 81.20 |
| 2011-12-14 | 81.20 |
| 2011-12-13 | 81.20 |
| 2011-12-12 | 81.20 |
| 2011-12-09 | 81.20 |
| 2011-12-08 | 81.20 |
| 2011-12-07 | 81.20 |
| 2011-12-06 | 81.20 |
| 2011-12-05 | 81.20 |
| 2011-12-02 | 81.20 |
| 2011-12-01 | 81.20 |
| 2011-11-30 | 81.20 |
| 2011-11-29 | 81.20 |
| 2011-11-28 | 81.20 |
| 2011-11-25 | 81.20 |
| 2011-11-24 | 81.20 |
| 2011-11-23 | 81.20 |
| 2011-11-22 | 81.20 |
| 2011-11-21 | 81.20 |
| 2011-11-18 | 81.20 |
| 2011-11-17 | 95.13 |
| 2011-11-16 | 95.13 |
| 2011-11-15 | 95.13 |
| 2011-11-14 | 95.13 |
| 2011-11-11 | 95.13 |
| 2011-11-10 | 95.13 |
| 2011-11-09 | 95.13 |
| 2011-11-08 | 95.13 |
| 2011-11-07 | 95.13 |
| 2011-11-04 | 95.13 |
| 2011-11-03 | 95.13 |
| 2011-11-02 | 95.13 |
| 2011-11-01 | 95.13 |
| 2011-10-31 | 95.13 |
| 2011-10-28 | 95.13 |
| 2011-10-27 | 95.13 |
| 2011-10-26 | 95.13 |
| 2011-10-25 | 95.13 |
| 2011-10-24 | 95.13 |
| 2011-10-21 | 95.13 |
| 2011-10-20 | 95.13 |
| 2011-10-19 | 95.13 |
| 2011-10-18 | 95.13 |
| 2011-10-17 | 100.71 |
| 2011-10-14 | 89.56 |
| 2011-10-13 | 89.56 |
| 2011-10-12 | 89.56 |
| 2011-10-11 | 67.26 |
| 2011-10-10 | 67.26 |
| 2011-10-07 | 67.26 |
| 2011-10-06 | 67.26 |
| 2011-10-04 | 75.62 |
| 2011-10-03 | 75.62 |
| 2011-09-30 | 75.62 |
| 2011-09-28 | 75.62 |
| 2011-09-27 | 75.62 |
| 2011-09-26 | 75.62 |
| 2011-09-23 | 120.22 |
| 2011-09-22 | 123.01 |
| 2011-09-21 | 123.01 |
| 2011-09-20 | 123.01 |
| 2011-09-19 | 123.01 |
| 2011-09-16 | 125.80 |
| 2011-09-15 | 131.37 |
| 2011-09-14 | 136.95 |
| 2011-09-12 | 136.95 |
| 2011-09-09 | 136.95 |
| 2011-09-08 | 150.89 |
| 2011-09-07 | 150.89 |
| 2011-09-06 | 150.89 |
| 2011-09-05 | 142.52 |
| 2011-09-02 | 150.89 |
| 2011-09-01 | 150.89 |
| 2011-08-31 | 156.46 |
| 2011-08-30 | 156.46 |
| 2011-08-29 | 156.46 |
| 2011-08-26 | 156.46 |
| 2011-08-25 | 156.46 |
| 2011-08-24 | 156.46 |
| 2011-08-23 | 156.46 |
| 2011-08-22 | 156.46 |
| 2011-08-19 | 167.61 |
| 2011-08-18 | 167.61 |
| 2011-08-17 | 167.61 |
| 2011-08-16 | 167.61 |
| 2011-08-15 | 167.61 |
| 2011-08-12 | 167.61 |
| 2011-08-11 | 167.61 |
| 2011-08-10 | 167.61 |
| 2011-08-09 | 173.19 |
| 2011-08-08 | 187.12 |
| 2011-08-05 | 206.64 |
| 2011-08-04 | 184.34 |
| 2011-08-03 | 184.34 |
| 2011-08-02 | 189.91 |
| 2011-08-01 | 201.06 |
| 2011-07-29 | 201.06 |
| 2011-07-28 | 203.85 |
| 2011-07-27 | 203.85 |
| 2011-07-26 | 178.76 |
| 2011-07-25 | 178.76 |
| 2011-07-22 | 184.34 |
| 2011-07-21 | 187.12 |
| 2011-07-20 | 187.12 |
| 2011-07-19 | 178.76 |
| 2011-07-18 | 209.43 |
| 2011-07-15 | 206.64 |
| 2011-07-14 | 206.64 |
| 2011-07-13 | 170.40 |
| 2011-07-12 | 170.40 |
| 2011-07-11 | 170.40 |
| 2011-07-08 | 170.40 |
| 2011-07-07 | 170.40 |
| 2011-07-06 | 170.40 |
| 2011-07-05 | 170.40 |
| 2011-07-04 | 178.76 |
| 2011-06-30 | 178.76 |
| 2011-06-29 | 178.76 |
| 2011-06-28 | 178.76 |
| 2011-06-27 | 184.34 |
| 2011-06-24 | 195.49 |
| 2011-06-23 | 178.76 |
| 2011-06-22 | 178.76 |
| 2011-06-21 | 178.76 |
| 2011-06-20 | 178.76 |
| 2011-06-17 | 184.34 |
| 2011-06-16 | 184.34 |
| 2011-06-15 | 184.34 |
| 2011-06-14 | 198.27 |
| 2011-06-13 | 198.27 |
| 2011-06-10 | 206.64 |
| 2011-06-09 | 206.64 |
| 2011-06-08 | 212.21 |
| 2011-06-07 | 215.00 |
| 2011-06-03 | 215.00 |
| 2011-06-02 | 215.00 |
| 2011-06-01 | 215.00 |
| 2011-05-31 | 215.00 |
| 2011-05-30 | 206.64 |
| 2011-05-27 | 212.21 |
| 2011-05-26 | 212.21 |
| 2011-05-25 | 212.21 |
| 2011-05-24 | 212.21 |
| 2011-05-23 | 212.21 |
| 2011-05-20 | 231.73 |
| 2011-05-19 | 231.73 |
| 2011-05-18 | 231.73 |
| 2011-05-17 | 209.43 |
| 2011-05-16 | 231.73 |
| 2011-05-13 | 231.73 |
| 2011-05-12 | 231.73 |
| 2011-05-11 | 231.73 |
| 2011-05-09 | 231.73 |
| 2011-05-06 | 231.73 |
| 2011-05-05 | 234.51 |
| 2011-05-04 | 234.51 |
| 2011-05-03 | 234.51 |
| 2011-04-29 | 234.51 |
| 2011-04-28 | 234.51 |
| 2011-04-27 | 234.51 |
| 2011-04-26 | 234.51 |
| 2011-04-21 | 245.66 |
| 2011-04-20 | 248.45 |
| 2011-04-19 | 248.45 |
| 2011-04-18 | 240.09 |
| 2011-04-15 | 240.09 |
| 2011-04-14 | 240.09 |
| 2011-04-13 | 240.09 |
| 2011-04-12 | 242.88 |
| 2011-04-11 | 256.81 |
| 2011-04-08 | 248.45 |
| 2011-04-07 | 248.45 |
| 2011-04-06 | 248.45 |
| 2011-04-04 | 248.45 |
| 2011-04-01 | 248.45 |
| 2011-03-31 | 248.45 |
| 2011-03-30 | 245.66 |
| 2011-03-29 | 248.45 |
| 2011-03-28 | 256.81 |
| 2011-03-25 | 270.75 |
| 2011-03-24 | 248.45 |
| 2011-03-23 | 256.81 |
| 2011-03-22 | 256.81 |
| 2011-03-21 | 234.51 |
| 2011-03-18 | 248.45 |
| 2011-03-17 | 248.45 |
| 2011-03-16 | 248.45 |
| 2011-03-15 | 242.88 |
| 2011-03-14 | 256.81 |
| 2011-03-11 | 256.81 |
| 2011-03-10 | 256.81 |
| 2011-03-09 | 256.81 |
| 2011-03-08 | 256.81 |
| 2011-03-07 | 256.81 |
| 2011-03-04 | 242.88 |
| 2011-03-03 | 245.66 |
| 2011-03-02 | 245.66 |
| 2011-03-01 | 245.66 |
| 2011-02-28 | 242.88 |
| 2011-02-25 | 256.81 |
| 2011-02-24 | 259.60 |
| 2011-02-23 | 259.60 |
| 2011-02-22 | 259.60 |
| 2011-02-21 | 259.60 |
| 2011-02-18 | 262.39 |
| 2011-02-17 | 262.39 |
| 2011-02-16 | 254.03 |
| 2011-02-15 | 262.39 |
| 2011-02-14 | 262.39 |
| 2011-02-11 | 262.39 |
| 2011-02-10 | 262.39 |
| 2011-02-09 | 262.39 |
| 2011-02-08 | 262.39 |
| 2011-02-07 | 262.39 |
| 2011-02-02 | 262.39 |
| 2011-02-01 | 262.39 |
| 2011-01-31 | 273.54 |
| 2011-01-28 | 270.75 |
| 2011-01-27 | 267.97 |
| 2011-01-26 | 267.97 |
| 2011-01-25 | 279.12 |
| 2011-01-24 | 284.69 |
| 2011-01-21 | 284.69 |
| 2011-01-20 | 284.69 |
| 2011-01-19 | 290.27 |
| 2011-01-18 | 287.48 |
| 2011-01-17 | 284.69 |
| 2011-01-14 | 284.69 |
| 2011-01-13 | 290.27 |
| 2011-01-12 | 290.27 |
| 2011-01-11 | 287.48 |
| 2011-01-10 | 293.05 |
| 2011-01-07 | 293.05 |
| 2011-01-06 | 298.63 |
| 2011-01-05 | 304.20 |
| 2011-01-04 | 304.20 |
| 2011-01-03 | 304.20 |
| 2010-12-31 | 298.63 |
| 2010-12-30 | 298.63 |
| 2010-12-29 | 298.63 |
| 2010-12-28 | 304.20 |
| 2010-12-24 | 304.20 |
| 2010-12-23 | 323.72 |
| 2010-12-22 | 323.72 |
| 2010-12-21 | 312.57 |
| 2010-12-20 | 312.57 |
| 2010-12-17 | 312.57 |
| 2010-12-16 | 312.57 |
| 2010-12-15 | 312.57 |
| 2010-12-14 | 323.72 |
| 2010-12-13 | 323.72 |
| 2010-12-10 | 318.14 |
| 2010-12-09 | 323.72 |
| 2010-12-08 | 315.35 |
| 2010-12-07 | 318.14 |
| 2010-12-06 | 318.14 |
| 2010-12-03 | 323.72 |
| 2010-12-02 | 320.93 |
| 2010-12-01 | 320.93 |
| 2010-11-30 | 320.93 |
| 2010-11-29 | 332.08 |
| 2010-11-26 | 332.08 |
| 2010-11-25 | 326.51 |
| 2010-11-24 | 326.51 |
| 2010-11-23 | 323.72 |
| 2010-11-22 | 326.51 |
| 2010-11-19 | 346.02 |
| 2010-11-18 | 346.02 |
| 2010-11-17 | 343.23 |
| 2010-11-16 | 343.23 |
| 2010-11-15 | 346.02 |
| 2010-11-12 | 346.02 |
| 2010-11-11 | 346.02 |
| 2010-11-10 | 348.81 |
| 2010-11-09 | 357.17 |
| 2010-11-08 | 357.17 |
| 2010-11-05 | 351.59 |
| 2010-11-04 | 351.59 |
| 2010-11-03 | 348.81 |
| 2010-11-02 | 354.38 |
| 2010-11-01 | 348.81 |
| 2010-10-29 | 346.02 |
| 2010-10-28 | 346.02 |
| 2010-10-27 | 346.02 |
| 2010-10-26 | 346.02 |
| 2010-10-25 | 351.59 |
| 2010-10-22 | 346.02 |
| 2010-10-21 | 346.02 |
| 2010-10-20 | 351.59 |
| 2010-10-19 | 351.59 |
| 2010-10-18 | 354.38 |
| 2010-10-15 | 351.59 |
| 2010-10-14 | 354.38 |
| 2010-10-13 | 357.17 |
| 2010-10-12 | 354.38 |
| 2010-10-11 | 357.17 |
| 2010-10-08 | 357.17 |
| 2010-10-07 | 351.59 |
| 2010-10-06 | 351.59 |
| 2010-10-05 | 351.59 |
| 2010-10-04 | 354.38 |
| 2010-09-30 | 351.59 |
| 2010-09-29 | 351.59 |
| 2010-09-28 | 354.38 |
| 2010-09-27 | 354.38 |
| 2010-09-24 | 351.59 |
| 2010-09-22 | 351.59 |
| 2010-09-21 | 351.59 |
| 2010-09-20 | 351.59 |
| 2010-09-17 | 354.38 |
| 2010-09-16 | 354.38 |
| 2010-09-15 | 354.38 |
| 2010-09-14 | 354.38 |
| 2010-09-13 | 368.32 |
| 2010-09-10 | 368.32 |
| 2010-09-09 | 373.89 |
| 2010-09-08 | 373.89 |
| 2010-09-07 | 373.89 |
| 2010-09-06 | 373.89 |
| 2010-09-03 | 373.89 |
| 2010-09-02 | 373.89 |
| 2010-09-01 | 368.32 |
| 2010-08-31 | 368.32 |
| 2010-08-30 | 368.32 |
| 2010-08-27 | 404.56 |
| 2010-08-26 | 424.07 |
| 2010-08-25 | 426.86 |
| 2010-08-24 | 429.65 |
| 2010-08-23 | 429.65 |
| 2010-08-20 | 429.65 |
| 2010-08-19 | 429.65 |
| 2010-08-18 | 429.65 |
| 2010-08-17 | 429.65 |
| 2010-08-16 | 429.65 |
| 2010-08-13 | 429.65 |
| 2010-08-12 | 440.80 |
| 2010-08-11 | 415.71 |
| 2010-08-10 | 407.35 |
| 2010-08-09 | 407.35 |
| 2010-08-06 | 407.35 |
| 2010-08-05 | 407.35 |
| 2010-08-04 | 407.35 |
| 2010-08-03 | 407.35 |
| 2010-08-02 | 407.35 |
| 2010-07-30 | 407.35 |
| 2010-07-29 | 424.07 |
| 2010-07-28 | 429.65 |
| 2010-07-27 | 429.65 |
| 2010-07-26 | 429.65 |
| 2010-07-23 | 429.65 |
| 2010-07-22 | 407.35 |
| 2010-07-21 | 429.65 |
| 2010-07-20 | 429.65 |
| 2010-07-19 | 429.65 |
| 2010-07-16 | 429.65 |
| 2010-07-15 | 429.65 |
| 2010-07-14 | 429.65 |
| 2010-07-13 | 429.65 |
| 2010-07-12 | 396.20 |
| 2010-07-09 | 396.20 |
| 2010-07-08 | 387.83 |
| 2010-07-07 | 376.68 |
| 2010-07-06 | 373.89 |
| 2010-07-05 | 373.89 |
| 2010-07-02 | 373.89 |
| 2010-06-30 | 373.89 |
| 2010-06-29 | 373.89 |
| 2010-06-28 | 385.05 |
| 2010-06-25 | 385.05 |
| 2010-06-24 | 385.05 |
| 2010-06-23 | 387.83 |
| 2010-06-22 | 387.83 |
| 2010-06-21 | 393.41 |
| 2010-06-18 | 412.92 |
| 2010-06-17 | 424.07 |
| 2010-06-15 | 424.07 |
| 2010-06-14 | 457.52 |
| 2010-06-11 | 443.59 |
| 2010-06-10 | 474.25 |
| 2010-06-09 | 513.28 |
| 2010-06-08 | 490.97 |
| 2010-06-07 | 499.34 |
| 2010-06-04 | 485.40 |
| 2010-06-03 | 493.76 |
| 2010-06-02 | 474.25 |
| 2010-06-01 | 513.28 |
| 2010-05-31 | 493.76 |
| 2010-05-28 | 493.76 |
| 2010-05-27 | 477.04 |
| 2010-05-26 | 502.13 |
| 2010-05-25 | 490.97 |
| 2010-05-24 | 527.21 |
| 2010-05-20 | 485.40 |
| 2010-05-19 | 552.30 |
| 2010-05-18 | 552.30 |
| 2010-05-17 | 513.28 |
| 2010-05-14 | 555.09 |
| 2010-05-13 | 555.09 |
| 2010-05-12 | 538.36 |
| 2010-05-11 | 513.28 |
| 2010-05-10 | 582.97 |
| 2010-05-07 | 582.97 |
| 2010-05-06 | 582.97 |
| 2010-05-05 | 619.21 |
| 2010-05-04 | 619.21 |
| 2010-05-03 | 596.90 |
| 2010-04-30 | 610.84 |
| 2010-04-29 | 630.36 |
| 2010-04-28 | 644.29 |
| 2010-04-27 | 644.29 |
| 2010-04-26 | 649.87 |
| 2010-04-23 | 649.87 |
| 2010-04-22 | 669.38 |
| 2010-04-21 | 672.17 |
| 2010-04-20 | 674.96 |
| 2010-04-19 | 619.21 |
| 2010-04-16 | 624.78 |
| 2010-04-15 | 613.63 |
| 2010-04-14 | 680.53 |
| 2010-04-13 | 661.02 |
| 2010-04-12 | 602.48 |
| 2010-04-09 | 507.70 |
| 2010-04-08 | 429.65 |
| 2010-04-07 | 401.77 |
| 2010-04-01 | 393.41 |
| 2010-03-31 | 387.83 |
| 2010-03-30 | 387.83 |
| 2010-03-29 | 373.89 |
| 2010-03-26 | 368.32 |
| 2010-03-25 | 365.53 |
| 2010-03-24 | 371.11 |
| 2010-03-23 | 368.32 |
| 2010-03-22 | 396.20 |
| 2010-03-19 | 387.83 |
| 2010-03-18 | 387.83 |
| 2010-03-17 | 415.71 |
| 2010-03-16 | 429.65 |
| 2010-03-15 | 396.20 |
| 2010-03-12 | 424.07 |
| 2010-03-11 | 424.07 |
| 2010-03-10 | 424.07 |
| 2010-03-09 | 415.71 |
| 2010-03-08 | 429.65 |
| 2010-03-05 | 396.20 |
| 2010-03-04 | 396.20 |
| 2010-03-03 | 359.96 |
| 2010-03-02 | 359.96 |
| 2010-03-01 | 359.96 |
| 2010-02-26 | 359.96 |
| 2010-02-25 | 359.96 |
| 2010-02-24 | 359.96 |
| 2010-02-23 | 359.96 |
| 2010-02-22 | 351.59 |
| 2010-02-19 | 348.81 |
| 2010-02-18 | 348.81 |
| 2010-02-17 | 348.81 |
| 2010-02-12 | 348.81 |
| 2010-02-11 | 346.02 |
| 2010-02-10 | 346.02 |
| 2010-02-09 | 346.02 |
| 2010-02-08 | 320.93 |
| 2010-02-05 | 320.93 |
| 2010-02-04 | 332.08 |
| 2010-02-03 | 351.59 |
| 2010-02-02 | 315.35 |
| 2010-02-01 | 315.35 |
| 2010-01-29 | 315.35 |
| 2010-01-28 | 315.35 |
| 2010-01-27 | 326.51 |
| 2010-01-26 | 315.35 |
| 2010-01-25 | 334.87 |
| 2010-01-22 | 346.02 |
| 2010-01-21 | 359.96 |
| 2010-01-20 | 362.74 |
| 2010-01-19 | 368.32 |
| 2010-01-18 | 376.68 |
| 2010-01-15 | 373.89 |
| 2010-01-14 | 351.59 |
| 2010-01-13 | 337.66 |
| 2010-01-12 | 343.23 |
| 2010-01-11 | 343.23 |
| 2010-01-08 | 343.23 |
| 2010-01-07 | 351.59 |
| 2010-01-06 | 351.59 |
| 2010-01-05 | 368.32 |
| 2010-01-04 | 337.66 |
| 2009-12-31 | 337.66 |
| 2009-12-30 | 318.14 |
| 2009-12-29 | 318.14 |
| 2009-12-28 | 318.14 |
| 2009-12-24 | 340.44 |
| 2009-12-23 | 329.29 |
| 2009-12-22 | 340.44 |
| 2009-12-21 | 340.44 |
| 2009-12-18 | 343.23 |
| 2009-12-17 | 340.44 |
| 2009-12-16 | 354.38 |
| 2009-12-15 | 332.08 |
| 2009-12-14 | 332.08 |
| 2009-12-11 | 340.44 |
| 2009-12-10 | 337.66 |
| 2009-12-09 | 337.66 |
| 2009-12-08 | 357.17 |
| 2009-12-07 | 357.17 |
| 2009-12-04 | 357.17 |
| 2009-12-03 | 373.89 |
| 2009-12-02 | 373.89 |
| 2009-12-01 | 312.57 |
| 2009-11-30 | 315.35 |
| 2009-11-27 | 290.27 |
| 2009-11-26 | 306.99 |
| 2009-11-25 | 290.27 |
| 2009-11-24 | 304.20 |
| 2009-11-23 | 318.14 |
| 2009-11-20 | 309.78 |
| 2009-11-19 | 320.93 |
| 2009-11-18 | 357.17 |
| 2009-11-17 | 359.96 |
| 2009-11-16 | 359.96 |
| 2009-11-13 | 359.96 |
| 2009-11-12 | 359.96 |
| 2009-11-11 | 348.81 |
| 2009-11-10 | 348.81 |
| 2009-11-09 | 348.81 |
| 2009-11-06 | 348.81 |
| 2009-11-05 | 373.89 |
| 2009-11-04 | 373.89 |
| 2009-11-03 | 376.68 |
| 2009-11-02 | 365.53 |
| 2009-10-30 | 365.53 |
| 2009-10-29 | 365.53 |
| 2009-10-28 | 365.53 |
| 2009-10-27 | 365.53 |
| 2009-10-23 | 365.53 |
| 2009-10-22 | 362.74 |
| 2009-10-21 | 362.74 |
| 2009-10-20 | 354.38 |
| 2009-10-19 | 371.11 |
| 2009-10-16 | 371.11 |
| 2009-10-15 | 371.11 |
| 2009-10-14 | 373.89 |
| 2009-10-13 | 373.89 |
| 2009-10-12 | 373.89 |
| 2009-10-09 | 373.89 |
| 2009-10-08 | 373.89 |
| 2009-10-07 | 368.32 |
| 2009-10-06 | 373.89 |
| 2009-10-05 | 373.89 |
| 2009-10-02 | 373.89 |
| 2009-09-30 | 373.89 |
| 2009-09-29 | 373.89 |
| 2009-09-28 | 373.89 |
| 2009-09-25 | 373.89 |
| 2009-09-24 | 376.68 |
| 2009-09-23 | 393.41 |
| 2009-09-22 | 396.20 |
| 2009-09-21 | 396.20 |
| 2009-09-18 | 396.20 |
| 2009-09-17 | 401.77 |
| 2009-09-16 | 396.20 |
| 2009-09-15 | 404.56 |
| 2009-09-14 | 404.56 |
| 2009-09-11 | 404.56 |
| 2009-09-10 | 404.56 |
| 2009-09-09 | 398.98 |
| 2009-09-08 | 398.98 |
| 2009-09-07 | 373.89 |
| 2009-09-04 | 401.77 |
| 2009-09-03 | 396.20 |
| 2009-09-02 | 379.47 |
| 2009-09-01 | 379.47 |
| 2009-08-31 | 379.47 |
| 2009-08-28 | 379.47 |
| 2009-08-27 | 379.47 |
| 2009-08-26 | 379.47 |
| 2009-08-25 | 379.47 |
| 2009-08-24 | 379.47 |
| 2009-08-21 | 379.47 |
| 2009-08-20 | 385.05 |
| 2009-08-19 | 373.89 |
| 2009-08-18 | 379.47 |
| 2009-08-17 | 365.53 |
| 2009-08-14 | 390.62 |
| 2009-08-13 | 398.98 |
| 2009-08-12 | 379.47 |
| 2009-08-11 | 401.77 |
| 2009-08-10 | 371.11 |
| 2009-08-07 | 387.83 |
| 2009-08-06 | 368.32 |
| 2009-08-05 | 368.32 |
| 2009-08-04 | 368.32 |
| 2009-08-03 | 379.47 |
| 2009-07-31 | 379.47 |
| 2009-07-30 | 379.47 |
| 2009-07-29 | 368.32 |
| 2009-07-28 | 379.47 |
| 2009-07-27 | 398.98 |
| 2009-07-24 | 398.98 |
| 2009-07-23 | 398.98 |
| 2009-07-22 | 401.77 |
| 2009-07-21 | 401.77 |
| 2009-07-20 | 390.62 |
| 2009-07-17 | 396.20 |
| 2009-07-16 | 404.56 |
| 2009-07-15 | 429.65 |
| 2009-07-14 | 426.86 |
| 2009-07-13 | 410.13 |
| 2009-07-10 | 404.56 |
| 2009-07-09 | 379.47 |
| 2009-07-08 | 371.11 |
| 2009-07-07 | 376.68 |
| 2009-07-06 | 382.26 |
| 2009-07-03 | 396.20 |
| 2009-07-02 | 396.20 |
| 2009-06-30 | 376.68 |
| 2009-06-29 | 387.83 |
| 2009-06-26 | 404.56 |
| 2009-06-25 | 404.56 |
| 2009-06-24 | 393.41 |
| 2009-06-23 | 426.86 |
| 2009-06-22 | 429.65 |
| 2009-06-19 | 401.77 |
| 2009-06-18 | 404.56 |
| 2009-06-17 | 398.98 |
| 2009-06-16 | 415.71 |
| 2009-06-15 | 468.67 |
| 2009-06-12 | 479.82 |
| 2009-06-11 | 479.82 |
| 2009-06-10 | 488.19 |
| 2009-06-09 | 471.46 |
| 2009-06-08 | 488.19 |
| 2009-06-05 | 499.34 |
| 2009-06-04 | 499.34 |
| 2009-06-03 | 451.95 |
| 2009-06-02 | 429.65 |
| 2009-06-01 | 398.98 |
| 2009-05-29 | 404.56 |
| 2009-05-27 | 393.41 |
| 2009-05-26 | 393.41 |
| 2009-05-25 | 415.71 |
| 2009-05-22 | 415.71 |
| 2009-05-21 | 387.83 |
| 2009-05-20 | 421.28 |
| 2009-05-19 | 438.01 |
| 2009-05-18 | 454.74 |
| 2009-05-15 | 435.22 |
| 2009-05-14 | 373.89 |
| 2009-05-13 | 315.35 |
| 2009-05-12 | 273.54 |
| 2009-05-11 | 281.90 |
| 2009-05-08 | 267.97 |
| 2009-05-07 | 262.39 |
| 2009-05-06 | 265.18 |
| 2009-05-05 | 267.97 |
| 2009-05-04 | 267.97 |
| 2009-04-30 | 265.18 |
| 2009-04-29 | 270.75 |
| 2009-04-28 | 270.75 |
| 2009-04-27 | 290.27 |
| 2009-04-24 | 290.27 |
| 2009-04-23 | 290.27 |
| 2009-04-22 | 298.63 |
| 2009-04-21 | 293.05 |
| 2009-04-20 | 306.99 |
| 2009-04-17 | 315.35 |
| 2009-04-16 | 323.72 |
| 2009-04-15 | 346.02 |
| 2009-04-14 | 346.02 |
| 2009-04-09 | 287.48 |
| 2009-04-08 | 287.48 |
| 2009-04-07 | 290.27 |
| 2009-04-06 | 290.27 |
| 2009-04-03 | 290.27 |
| 2009-04-02 | 287.48 |
| 2009-04-01 | 279.12 |
| 2009-03-31 | 304.20 |
| 2009-03-30 | 293.05 |
| 2009-03-27 | 318.14 |
| 2009-03-26 | 306.99 |
| 2009-03-25 | 290.27 |
| 2009-03-24 | 309.78 |
| 2009-03-23 | 351.59 |
| 2009-03-20 | 518.85 |
| 2009-03-19 | 518.85 |
| 2009-03-18 | 518.85 |
| 2009-03-17 | 518.85 |
| 2009-03-16 | 518.85 |
| 2009-03-13 | 518.85 |
| 2009-03-12 | 518.85 |
| 2009-03-11 | 518.85 |
| 2009-03-10 | 518.85 |
| 2009-03-09 | 518.85 |
| 2009-03-06 | 518.85 |
| 2009-03-05 | 518.85 |
| 2009-03-04 | 518.85 |
| 2009-03-03 | 518.85 |
| 2009-03-02 | 518.85 |
| 2009-02-27 | 518.85 |
| 2009-02-26 | 518.85 |
| 2009-02-25 | 518.85 |
| 2009-02-24 | 518.85 |
| 2009-02-23 | 518.85 |
| 2009-02-20 | 518.85 |
| 2009-02-19 | 518.85 |
| 2009-02-18 | 518.85 |
| 2009-02-17 | 518.85 |
| 2009-02-16 | 518.85 |
| 2009-02-13 | 518.85 |
| 2009-02-12 | 518.85 |
| 2009-02-11 | 518.85 |
| 2009-02-10 | 518.85 |
| 2009-02-09 | 518.85 |
| 2009-02-06 | 518.85 |
| 2009-02-05 | 518.85 |
| 2009-02-04 | 518.85 |
| 2009-02-03 | 518.85 |
| 2009-02-02 | 518.85 |
| 2009-01-30 | 518.85 |
| 2009-01-29 | 518.85 |
| 2009-01-23 | 518.85 |
| 2009-01-22 | 518.85 |
| 2009-01-21 | 518.85 |
| 2009-01-20 | 518.85 |
| 2009-01-19 | 518.85 |
| 2009-01-16 | 518.85 |
| 2009-01-15 | 518.85 |
| 2009-01-14 | 518.85 |
| 2009-01-13 | 518.85 |
| 2009-01-12 | 518.85 |
| 2009-01-09 | 518.85 |
| 2009-01-08 | 518.85 |
| 2009-01-07 | 518.85 |
| 2009-01-06 | 518.85 |
| 2009-01-05 | 518.85 |
| 2009-01-02 | 518.85 |
| 2008-12-31 | 518.85 |
| 2008-12-30 | 518.85 |
| 2008-12-29 | 518.85 |
| 2008-12-24 | 518.85 |
| 2008-12-23 | 518.85 |
| 2008-12-22 | 518.85 |
| 2008-12-19 | 518.85 |
| 2008-12-18 | 518.85 |
| 2008-12-17 | 518.85 |
| 2008-12-16 | 518.85 |
| 2008-12-15 | 518.85 |
| 2008-12-12 | 518.85 |
| 2008-12-11 | 518.85 |
| 2008-12-10 | 518.85 |
| 2008-12-09 | 518.85 |
| 2008-12-08 | 518.85 |
| 2008-12-05 | 518.85 |
| 2008-12-04 | 518.85 |
| 2008-12-03 | 518.85 |
| 2008-12-02 | 518.85 |
| 2008-12-01 | 518.85 |
| 2008-11-28 | 518.85 |
| 2008-11-27 | 518.85 |
| 2008-11-26 | 518.85 |
| 2008-11-25 | 518.85 |
| 2008-11-24 | 518.85 |
| 2008-11-21 | 518.85 |
| 2008-11-20 | 518.85 |
| 2008-11-19 | 518.85 |
| 2008-11-18 | 518.85 |
| 2008-11-17 | 518.85 |
| 2008-11-14 | 518.85 |
| 2008-11-13 | 518.85 |
| 2008-11-12 | 518.85 |
| 2008-11-11 | 518.85 |
| 2008-11-10 | 518.85 |
| 2008-11-07 | 518.85 |
| 2008-11-06 | 518.85 |
| 2008-11-05 | 518.85 |
| 2008-11-04 | 518.85 |
| 2008-11-03 | 518.85 |
| 2008-10-31 | 518.85 |
| 2008-10-30 | 518.85 |
| 2008-10-29 | 518.85 |
| 2008-10-28 | 518.85 |
| 2008-10-27 | 518.85 |
| 2008-10-24 | 518.85 |
| 2008-10-23 | 518.85 |
| 2008-10-22 | 518.85 |
| 2008-10-21 | 518.85 |
| 2008-10-20 | 518.85 |
| 2008-10-17 | 518.85 |
| 2008-10-16 | 518.85 |
| 2008-10-15 | 518.85 |
| 2008-10-14 | 518.85 |
| 2008-10-13 | 518.85 |
| 2008-10-10 | 518.85 |
| 2008-10-09 | 518.85 |
| 2008-10-08 | 518.85 |
| 2008-10-06 | 518.85 |
| 2008-10-03 | 518.85 |
| 2008-10-02 | 518.85 |
| 2008-09-30 | 518.85 |
| 2008-09-29 | 518.85 |
| 2008-09-26 | 518.85 |
| 2008-09-25 | 518.85 |
| 2008-09-24 | 518.85 |
| 2008-09-23 | 518.85 |
| 2008-09-22 | 518.85 |
| 2008-09-19 | 518.85 |
| 2008-09-18 | 518.85 |
| 2008-09-17 | 518.85 |
| 2008-09-16 | 518.85 |
| 2008-09-12 | 518.85 |
| 2008-09-11 | 518.85 |
| 2008-09-10 | 518.85 |
| 2008-09-09 | 518.85 |
| 2008-09-08 | 518.85 |
| 2008-09-05 | 518.85 |
| 2008-09-04 | 518.85 |
| 2008-09-03 | 518.85 |
| 2008-09-02 | 518.85 |
| 2008-09-01 | 518.85 |
| 2008-08-29 | 518.85 |
| 2008-08-28 | 518.85 |
| 2008-08-27 | 518.85 |
| 2008-08-26 | 518.85 |
| 2008-08-25 | 518.85 |
| 2008-08-21 | 518.85 |
| 2008-08-20 | 518.85 |
| 2008-08-19 | 518.85 |
| 2008-08-18 | 518.85 |
| 2008-08-15 | 518.85 |
| 2008-08-14 | 518.85 |
| 2008-08-13 | 518.85 |
| 2008-08-12 | 518.85 |
| 2008-08-11 | 518.85 |
| 2008-08-08 | 518.85 |
| 2008-08-07 | 518.85 |
| 2008-08-05 | 518.85 |
| 2008-08-04 | 518.85 |
| 2008-08-01 | 518.85 |
| 2008-07-31 | 518.85 |
| 2008-07-30 | 518.85 |
| 2008-07-29 | 518.85 |
| 2008-07-28 | 518.85 |
| 2008-07-25 | 518.85 |
| 2008-07-24 | 518.85 |
| 2008-07-23 | 518.85 |
| 2008-07-22 | 518.85 |
| 2008-07-21 | 518.85 |
| 2008-07-18 | 518.85 |
| 2008-07-17 | 518.85 |
| 2008-07-16 | 518.85 |
| 2008-07-15 | 518.85 |
| 2008-07-14 | 518.85 |
| 2008-07-11 | 518.85 |
| 2008-07-10 | 518.85 |
| 2008-07-09 | 518.85 |
| 2008-07-08 | 518.85 |
| 2008-07-07 | 518.85 |
| 2008-07-04 | 518.85 |
| 2008-07-03 | 518.85 |
| 2008-07-02 | 518.85 |
| 2008-06-30 | 518.85 |
| 2008-06-27 | 518.85 |
| 2008-06-26 | 518.85 |
| 2008-06-25 | 518.85 |
| 2008-06-24 | 518.85 |
| 2008-06-23 | 518.85 |
| 2008-06-20 | 518.85 |
| 2008-06-19 | 518.85 |
| 2008-06-18 | 518.85 |
| 2008-06-17 | 518.85 |
| 2008-06-16 | 518.85 |
| 2008-06-13 | 518.85 |
| 2008-06-12 | 518.85 |
| 2008-06-11 | 518.85 |
| 2008-06-10 | 518.85 |
| 2008-06-06 | 518.85 |
| 2008-06-05 | 518.85 |
| 2008-06-04 | 518.85 |
| 2008-06-03 | 518.85 |
| 2008-06-02 | 518.85 |
| 2008-05-30 | 518.85 |
| 2008-05-29 | 518.85 |
| 2008-05-28 | 518.85 |
| 2008-05-27 | 518.85 |
| 2008-05-26 | 518.85 |
| 2008-05-23 | 518.85 |
| 2008-05-22 | 518.85 |
| 2008-05-21 | 518.85 |
| 2008-05-20 | 518.85 |
| 2008-05-19 | 518.85 |
| 2008-05-16 | 518.85 |
| 2008-05-15 | 518.85 |
| 2008-05-14 | 518.85 |
| 2008-05-13 | 518.85 |
| 2008-05-09 | 516.06 |
| 2008-05-08 | 513.28 |
| 2008-05-07 | 513.28 |
| 2008-05-06 | 513.28 |
| 2008-05-05 | 516.06 |
| 2008-05-02 | 518.85 |
| 2008-04-30 | 516.06 |
| 2008-04-29 | 516.06 |
| 2008-04-28 | 521.64 |
| 2008-04-25 | 513.28 |
| 2008-04-24 | 513.28 |
| 2008-04-23 | 513.28 |
| 2008-04-22 | 513.28 |
| 2008-04-21 | 513.28 |
| 2008-04-18 | 504.91 |
| 2008-04-17 | 502.13 |
| 2008-04-16 | 507.70 |
| 2008-04-15 | 510.49 |
| 2008-04-14 | 507.70 |
| 2008-04-11 | 507.70 |
| 2008-04-10 | 507.70 |
| 2008-04-09 | 510.49 |
| 2008-04-08 | 479.82 |
| 2008-04-07 | 474.25 |
| 2008-04-03 | 479.82 |
| 2008-04-02 | 485.40 |
| 2008-04-01 | 474.25 |
| 2008-03-31 | 477.04 |
| 2008-03-28 | 465.89 |
| 2008-03-27 | 454.74 |
| 2008-03-26 | 432.43 |
| 2008-03-25 | 457.52 |
| 2008-03-20 | 418.50 |
| 2008-03-19 | 429.65 |
| 2008-03-18 | 421.28 |
| 2008-03-17 | 429.65 |
| 2008-03-14 | 432.43 |
| 2008-03-13 | 435.22 |
| 2008-03-12 | 429.65 |
| 2008-03-11 | 426.86 |
| 2008-03-10 | 429.65 |
| 2008-03-07 | 424.07 |
| 2008-03-06 | 429.65 |
| 2008-03-05 | 429.65 |
| 2008-03-04 | 426.86 |
| 2008-03-03 | 424.07 |
| 2008-02-29 | 440.80 |
| 2008-02-28 | 424.07 |
| 2008-02-27 | 429.65 |
| 2008-02-26 | 429.65 |
| 2008-02-25 | 435.22 |
| 2008-02-22 | 401.77 |
| 2008-02-21 | 401.77 |
| 2008-02-20 | 401.77 |
| 2008-02-19 | 401.77 |
| 2008-02-18 | 401.77 |
| 2008-02-15 | 401.77 |
| 2008-02-14 | 401.77 |
| 2008-02-13 | 401.77 |
| 2008-02-12 | 401.77 |
| 2008-02-11 | 401.77 |
| 2008-02-06 | 401.77 |
| 2008-02-05 | 401.77 |
| 2008-02-04 | 401.77 |
| 2008-02-01 | 401.77 |
| 2008-01-31 | 401.77 |
| 2008-01-30 | 401.77 |
| 2008-01-29 | 412.92 |
| 2008-01-28 | 412.92 |
| 2008-01-25 | 410.13 |
| 2008-01-24 | 401.77 |
| 2008-01-23 | 424.07 |
| 2008-01-22 | 404.56 |
| 2008-01-21 | 446.37 |
| 2008-01-18 | 446.37 |
| 2008-01-17 | 449.16 |
| 2008-01-16 | 443.59 |
| 2008-01-15 | 474.25 |
| 2008-01-14 | 479.82 |
| 2008-01-11 | 482.61 |
| 2008-01-10 | 485.40 |
| 2008-01-09 | 493.76 |
| 2008-01-08 | 493.76 |
| 2008-01-07 | 485.40 |
| 2008-01-04 | 471.46 |
| 2008-01-03 | 493.76 |
| 2008-01-02 | 496.55 |
| 2007-12-31 | 488.19 |
| 2007-12-28 | 490.97 |
| 2007-12-27 | 499.34 |
| 2007-12-24 | 502.13 |
| 2007-12-21 | 499.34 |
| 2007-12-20 | 499.34 |
| 2007-12-19 | 499.34 |
| 2007-12-18 | 499.34 |
| 2007-12-17 | 499.34 |
| 2007-12-14 | 493.76 |
| 2007-12-13 | 496.55 |
| 2007-12-12 | 499.34 |
| 2007-12-11 | 499.34 |
| 2007-12-10 | 504.91 |
| 2007-12-07 | 504.91 |
| 2007-12-06 | 429.65 |
| 2007-12-05 | 429.65 |
| 2007-12-04 | 429.65 |
| 2007-12-03 | 429.65 |
| 2007-11-30 | 429.65 |
| 2007-11-29 | 429.65 |
| 2007-11-28 | 398.98 |
| 2007-11-27 | 429.65 |
| 2007-11-26 | 401.77 |
| 2007-11-23 | 412.92 |
| 2007-11-22 | 429.65 |
| 2007-11-21 | 435.22 |
| 2007-11-20 | 454.74 |
| 2007-11-19 | 454.74 |
| 2007-11-16 | 460.31 |
| 2007-11-15 | 440.80 |
| 2007-11-14 | 457.52 |
| 2007-11-13 | 463.10 |
| 2007-11-12 | 451.95 |
| 2007-11-09 | 429.65 |
| 2007-11-08 | 443.59 |
| 2007-11-07 | 449.16 |
| 2007-11-06 | 457.52 |
| 2007-11-05 | 457.52 |
| 2007-11-02 | 460.31 |
| 2007-11-01 | 393.41 |
| 2007-10-31 | 362.74 |
| 2007-10-30 | 351.59 |
| 2007-10-29 | 365.53 |
| 2007-10-26 | 382.26 |
| 2007-10-25 | 371.11 |
| 2007-10-24 | 373.89 |
| 2007-10-23 | 390.62 |
| 2007-10-22 | 346.02 |
| 2007-10-18 | 346.02 |
| 2007-10-17 | 371.11 |
| 2007-10-16 | 304.20 |
| 2007-10-15 | 332.08 |
| 2007-10-12 | 343.23 |
| 2007-10-11 | 457.52 |
| 2007-10-10 | 359.96 |
| 2007-10-09 | 389.72 |
| 2007-10-08 | 359.96 |
| 2007-10-05 | 387.01 |
| 2007-10-04 | 400.54 |
| 2007-10-03 | 416.77 |
| 2007-10-02 | 487.12 |
| 2007-09-28 | 487.12 |
| 2007-09-27 | 487.12 |
| 2007-09-25 | 487.12 |
| 2007-09-24 | 487.12 |
| 2007-09-21 | 460.06 |
| 2007-09-20 | 465.48 |
| 2007-09-19 | 441.13 |
| 2007-09-18 | 441.13 |
| 2007-09-17 | 441.13 |
| 2007-09-14 | 438.42 |
| 2007-09-13 | 476.30 |
| 2007-09-12 | 414.07 |
| 2007-09-11 | 400.54 |
| 2007-09-10 | 408.66 |
| 2007-09-07 | 416.77 |
| 2007-09-06 | 387.01 |
| 2007-09-05 | 411.36 |
| 2007-09-04 | 414.07 |
| 2007-09-03 | 311.26 |
| 2007-08-31 | 300.43 |
| 2007-08-30 | 349.13 |
| 2007-08-29 | 381.60 |
| 2007-08-28 | 370.78 |
| 2007-08-27 | 381.60 |
| 2007-08-24 | 387.01 |
| 2007-08-23 | 387.01 |
| 2007-08-22 | 414.07 |
| 2007-08-21 | 346.43 |
| 2007-08-20 | 327.49 |
| 2007-08-17 | 346.43 |
| 2007-08-16 | 262.55 |
| 2007-08-15 | 251.73 |
| 2007-08-14 | 251.73 |
| 2007-08-13 | 251.73 |
| 2007-08-10 | 267.97 |
| 2007-08-09 | 292.32 |
| 2007-08-08 | 197.62 |
| 2007-08-07 | 359.96 |
| 2007-08-06 | 359.96 |
| 2007-08-03 | 354.55 |
| 2007-08-02 | 370.78 |
| 2007-08-01 | 387.01 |
| 2007-07-31 | 387.01 |
| 2007-07-30 | 292.32 |
| 2007-07-27 | 276.08 |
| 2007-07-26 | 267.97 |
| 2007-07-25 | 267.97 |
| 2007-07-24 | 254.44 |
| 2007-07-23 | 257.14 |
| 2007-07-20 | 257.14 |
| 2007-07-19 | 265.26 |
| 2007-07-18 | 265.26 |
| 2007-07-17 | 246.32 |
| 2007-07-16 | 243.61 |
| 2007-07-13 | 254.44 |
| 2007-07-12 | 273.38 |
| 2007-07-11 | 273.38 |
| 2007-07-10 | 276.08 |
| 2007-07-09 | 257.14 |
| 2007-07-06 | 251.73 |
| 2007-07-05 | 251.73 |
| 2007-07-04 | 251.73 |
| 2007-07-03 | 262.55 |
| 2007-06-29 | 262.55 |
| 2007-06-28 | 257.14 |
| 2007-06-27 | 257.14 |
| 2007-06-26 | 273.38 |
| 2007-06-25 | 278.79 |
| 2007-06-22 | 276.08 |
| 2007-06-21 | 289.61 |
| 2007-06-20 | 295.02 |
| 2007-06-18 | 303.14 |
| 2007-06-15 | 297.73 |
| 2007-06-14 | 316.67 |
| 2007-06-13 | 278.79 |
| 2007-06-12 | 286.90 |
| 2007-06-11 | 276.08 |
| 2007-06-08 | 251.73 |
| 2007-06-07 | 251.73 |
| 2007-06-06 | 246.32 |
| 2007-06-05 | 238.20 |
| 2007-06-04 | 265.26 |
| 2007-06-01 | 262.55 |
| 2007-05-31 | 273.38 |
| 2007-05-30 | 289.61 |
| 2007-05-29 | 249.03 |
| 2007-05-28 | 175.97 |
| 2007-05-25 | 162.45 |
| 2007-05-23 | 181.39 |
| 2007-05-22 | 184.09 |
| 2007-05-21 | 167.86 |
| 2007-05-18 | 165.15 |
| 2007-05-17 | 165.15 |
| 2007-05-16 | 165.15 |
| 2007-05-15 | 165.15 |
| 2007-05-14 | 170.56 |
| 2007-05-11 | 170.56 |
| 2007-05-10 | 157.03 |
| 2007-05-09 | 165.15 |
| 2007-05-08 | 170.56 |
| 2007-05-07 | 170.56 |
| 2007-05-04 | 170.56 |
| 2007-05-03 | 170.56 |
| 2007-05-02 | 157.03 |
| 2007-04-30 | 157.03 |
| 2007-04-27 | 157.03 |
| 2007-04-26 | 143.51 |
| 2007-04-25 | 143.51 |
| 2007-04-24 | 156.32 |
| 2007-04-23 | 156.32 |
| 2007-04-20 | 156.32 |
| 2007-04-19 | 135.82 |
| 2007-04-18 | 135.82 |
| 2007-04-17 | 135.82 |
| 2007-04-16 | 133.25 |
| 2007-04-13 | 133.25 |
| 2007-04-12 | 133.25 |
| 2007-04-11 | 133.25 |
| 2007-04-10 | 133.25 |
| 2007-04-04 | 133.25 |
| 2007-04-03 | 135.82 |
| 2007-04-02 | 130.69 |
| 2007-03-30 | 130.69 |
| 2007-03-29 | 120.44 |
| 2007-03-28 | 120.44 |
| 2007-03-27 | 120.44 |
| 2007-03-26 | 120.44 |
| 2007-03-23 | 120.44 |
| 2007-03-22 | 120.44 |
| 2007-03-21 | 120.44 |
| 2007-03-20 | 130.69 |
| 2007-03-19 | 117.87 |
| 2007-03-16 | 123.00 |
| 2007-03-15 | 117.87 |
| 2007-03-14 | 120.44 |
| 2007-03-13 | 120.44 |
| 2007-03-12 | 117.87 |
| 2007-03-09 | 117.87 |
| 2007-03-08 | 117.87 |
| 2007-03-07 | 117.87 |
| 2007-03-06 | 117.87 |
| 2007-03-05 | 130.69 |
| 2007-03-02 | 130.69 |
| 2007-03-01 | 130.69 |
| 2007-02-28 | 130.69 |
| 2007-02-27 | 120.44 |
| 2007-02-26 | 120.44 |
| 2007-02-23 | 125.56 |
| 2007-02-22 | 117.87 |
| 2007-02-21 | 125.56 |
| 2007-02-16 | 125.56 |
| 2007-02-15 | 125.56 |
| 2007-02-14 | 112.75 |
| 2007-02-13 | 112.75 |
| 2007-02-12 | 112.75 |
| 2007-02-09 | 110.18 |
| 2007-02-08 | 112.75 |
| 2007-02-07 | 110.18 |
| 2007-02-06 | 110.18 |
| 2007-02-05 | 110.18 |
| 2007-02-02 | 110.18 |
| 2007-02-01 | 110.18 |
| 2007-01-31 | 120.44 |
| 2007-01-30 | 115.31 |
| 2007-01-29 | 115.31 |
| 2007-01-26 | 112.75 |
| 2007-01-25 | 97.37 |
| 2007-01-24 | 115.31 |
| 2007-01-23 | 125.56 |
| 2007-01-22 | 125.56 |
| 2007-01-19 | 120.44 |
| 2007-01-18 | 120.44 |
| 2007-01-17 | 115.31 |
| 2007-01-16 | 120.44 |
| 2007-01-15 | 120.44 |
| 2007-01-12 | 120.44 |
| 2007-01-11 | 120.44 |
| 2007-01-10 | 120.44 |
| 2007-01-09 | 120.44 |
| 2007-01-08 | 130.69 |
| 2007-01-05 | 143.51 |
| 2007-01-04 | 135.82 |
| 2007-01-03 | 128.13 |
| 2007-01-02 | 130.69 |
| 2006-12-29 | 130.69 |
| 2006-12-28 | 151.20 |
| 2006-12-27 | 130.69 |
| 2006-12-22 | 115.31 |
| 2006-12-21 | 115.31 |
| 2006-12-20 | 115.31 |
| 2006-12-19 | 115.31 |
| 2006-12-18 | 115.31 |
| 2006-12-15 | 115.31 |
| 2006-12-14 | 112.75 |
| 2006-12-13 | 112.75 |
| 2006-12-12 | 117.87 |
| 2006-12-11 | 117.87 |
| 2006-12-08 | 117.87 |
| 2006-12-07 | 130.69 |
| 2006-12-06 | 115.31 |
| 2006-12-05 | 115.31 |
| 2006-12-04 | 115.31 |
| 2006-12-01 | 115.31 |
| 2006-11-30 | 112.75 |
| 2006-11-29 | 112.75 |
| 2006-11-28 | 105.06 |
| 2006-11-27 | 107.62 |
| 2006-11-24 | 107.62 |
| 2006-11-23 | 117.87 |
| 2006-11-22 | 117.87 |
| 2006-11-21 | 112.75 |
| 2006-11-20 | 117.87 |
| 2006-11-17 | 117.87 |
| 2006-11-16 | 117.87 |
| 2006-11-15 | 117.87 |
| 2006-11-14 | 120.44 |
| 2006-11-13 | 120.44 |
| 2006-11-10 | 120.44 |
| 2006-11-09 | 120.44 |
| 2006-11-08 | 117.87 |
| 2006-11-07 | 120.44 |
| 2006-11-06 | 125.56 |
| 2006-11-03 | 125.56 |
| 2006-11-02 | 128.13 |
| 2006-11-01 | 128.13 |
| 2006-10-31 | 130.69 |
| 2006-10-27 | 125.56 |
| 2006-10-26 | 133.25 |
| 2006-10-25 | 130.69 |
| 2006-10-24 | 133.25 |
| 2006-10-23 | 133.25 |
| 2006-10-20 | 151.20 |
| 2006-10-19 | 151.20 |
| 2006-10-18 | 128.13 |
| 2006-10-17 | 128.13 |
| 2006-10-16 | 138.38 |
| 2006-10-13 | 130.69 |
| 2006-10-12 | 130.69 |
| 2006-10-11 | 130.69 |
| 2006-10-10 | 130.69 |
| 2006-10-09 | 125.56 |
| 2006-10-06 | 125.56 |
| 2006-10-05 | 130.69 |
| 2006-10-04 | 130.69 |
| 2006-10-03 | 130.69 |
| 2006-09-29 | 125.56 |
| 2006-09-28 | 117.87 |
| 2006-09-27 | 117.87 |
| 2006-09-26 | 117.87 |
| 2006-09-25 | 117.87 |
| 2006-09-22 | 117.87 |
| 2006-09-21 | 117.87 |
| 2006-09-20 | 117.87 |
| 2006-09-19 | 117.87 |
| 2006-09-18 | 117.87 |
| 2006-09-15 | 117.87 |
| 2006-09-14 | 120.44 |
| 2006-09-13 | 130.69 |
| 2006-09-12 | 130.69 |
| 2006-09-11 | 130.69 |
| 2006-09-08 | 130.69 |
| 2006-09-07 | 130.69 |
| 2006-09-06 | 130.69 |
| 2006-09-05 | 130.69 |
| 2006-09-04 | 130.69 |
| 2006-09-01 | 130.69 |
| 2006-08-31 | 130.69 |
| 2006-08-30 | 130.69 |
| 2006-08-29 | 133.25 |
| 2006-08-28 | 133.25 |
| 2006-08-25 | 133.25 |
| 2006-08-24 | 148.63 |
| 2006-08-23 | 148.63 |
| 2006-08-22 | 148.63 |
| 2006-08-21 | 143.51 |
| 2006-08-18 | 143.51 |
| 2006-08-17 | 143.51 |
| 2006-08-16 | 143.51 |
| 2006-08-15 | 148.63 |
| 2006-08-14 | 143.51 |
| 2006-08-11 | 148.63 |
| 2006-08-10 | 146.07 |
| 2006-08-09 | 153.76 |
| 2006-08-08 | 140.94 |
| 2006-08-07 | 130.69 |
| 2006-08-04 | 130.69 |
| 2006-08-03 | 130.69 |
| 2006-08-02 | 130.69 |
| 2006-08-01 | 130.69 |
| 2006-07-31 | 146.07 |
| 2006-07-28 | 148.63 |
| 2006-07-27 | 156.32 |
| 2006-07-26 | 138.38 |
| 2006-07-25 | 99.93 |
| 2006-07-24 | 92.24 |
| 2006-07-21 | 92.24 |
| 2006-07-20 | 97.37 |
| 2006-07-19 | 94.81 |
| 2006-07-18 | 94.81 |
| 2006-07-17 | 94.81 |
| 2006-07-14 | 94.81 |
| 2006-07-13 | 94.81 |
| 2006-07-12 | 92.24 |
| 2006-07-11 | 94.81 |
| 2006-07-10 | 94.81 |
| 2006-07-07 | 102.49 |
| 2006-07-06 | 102.49 |
| 2006-07-05 | 102.49 |
| 2006-07-04 | 102.49 |
| 2006-07-03 | 102.49 |
| 2006-06-30 | 105.06 |
| 2006-06-29 | 94.81 |
| 2006-06-28 | 94.81 |
| 2006-06-27 | 102.49 |
| 2006-06-26 | 102.49 |
| 2006-06-23 | 99.93 |
| 2006-06-22 | 94.81 |
| 2006-06-21 | 94.81 |
| 2006-06-20 | 94.81 |
| 2006-06-19 | 81.99 |
| 2006-06-16 | 79.43 |
| 2006-06-15 | 79.43 |
| 2006-06-14 | 79.43 |
| 2006-06-13 | 81.99 |
| 2006-06-12 | 79.43 |
| 2006-06-09 | 81.99 |
| 2006-06-08 | 94.81 |
| 2006-06-07 | 84.55 |
| 2006-06-06 | 102.49 |
| 2006-06-05 | 105.06 |
| 2006-06-02 | 105.06 |
| 2006-06-01 | 107.62 |
| 2006-05-30 | 107.62 |
| 2006-05-29 | 105.06 |
| 2006-05-26 | 117.87 |
| 2006-05-25 | 94.81 |
| 2006-05-24 | 115.31 |
| 2006-05-23 | 92.86 |
| 2006-05-22 | 92.86 |
| 2006-05-19 | 92.86 |
| 2006-05-18 | 92.86 |
| 2006-05-17 | 92.86 |
| 2006-05-16 | 90.83 |
| 2006-05-15 | 100.98 |
| 2006-05-12 | 103.01 |
| 2006-05-11 | 98.95 |
| 2006-05-10 | 90.83 |
| 2006-05-09 | 92.86 |
| 2006-05-08 | 92.86 |
| 2006-05-04 | 92.86 |
| 2006-05-03 | 84.74 |
| 2006-05-02 | 82.71 |
| 2006-04-28 | 82.71 |
| 2006-04-27 | 82.71 |
| 2006-04-26 | 92.86 |
| 2006-04-25 | 92.86 |
| 2006-04-24 | 92.86 |
| 2006-04-21 | 92.86 |
| 2006-04-20 | 84.74 |
| 2006-04-19 | 82.71 |
| 2006-04-18 | 96.92 |
| 2006-04-13 | 84.74 |
| 2006-04-12 | 82.71 |
| 2006-04-11 | 82.71 |
| 2006-04-10 | 82.71 |
| 2006-04-07 | 82.71 |
| 2006-04-06 | 82.71 |
| 2006-04-04 | 88.48 |
| 2006-04-03 | 88.48 |
| 2006-03-31 | 88.48 |
| 2006-03-30 | 88.48 |
| 2006-03-29 | 88.48 |
| 2006-03-28 | 88.48 |
| 2006-03-27 | 88.48 |
| 2006-03-24 | 88.48 |
| 2006-03-23 | 90.40 |
| 2006-03-22 | 90.40 |
| 2006-03-21 | 90.40 |
| 2006-03-20 | 98.09 |
| 2006-03-17 | 90.40 |
| 2006-03-16 | 88.48 |
| 2006-03-15 | 90.40 |
| 2006-03-14 | 96.17 |
| 2006-03-13 | 80.78 |
| 2006-03-10 | 80.78 |
| 2006-03-09 | 80.78 |
| 2006-03-08 | 80.78 |
| 2006-03-07 | 92.32 |
| 2006-03-06 | 94.25 |
| 2006-03-03 | 88.48 |
| 2006-03-02 | 78.86 |
| 2006-03-01 | 92.32 |
| 2006-02-28 | 92.32 |
| 2006-02-27 | 92.32 |
| 2006-02-24 | 88.48 |
| 2006-02-23 | 88.48 |
| 2006-02-22 | 73.09 |
| 2006-02-21 | 69.24 |
| 2006-02-20 | 69.24 |
| 2006-02-17 | 69.24 |
| 2006-02-16 | 67.32 |
| 2006-02-15 | 67.32 |
| 2006-02-14 | 65.40 |
| 2006-02-13 | 65.40 |
| 2006-02-10 | 65.40 |
| 2006-02-09 | 63.47 |
| 2006-02-08 | 69.24 |
| 2006-02-07 | 69.24 |
| 2006-02-06 | 75.01 |
| 2006-02-03 | 75.01 |
| 2006-02-02 | 73.09 |
| 2006-02-01 | 73.09 |
| 2006-01-27 | 73.09 |
| 2006-01-26 | 67.32 |
| 2006-01-25 | 65.40 |
| 2006-01-24 | 65.40 |
| 2006-01-23 | 65.40 |
| 2006-01-20 | 65.40 |
| 2006-01-19 | 63.47 |
| 2006-01-18 | 63.47 |
| 2006-01-17 | 63.47 |
| 2006-01-16 | 63.47 |
| 2006-01-13 | 63.47 |
| 2006-01-12 | 65.40 |
| 2006-01-11 | 69.24 |
| 2006-01-10 | 69.24 |
| 2006-01-09 | 69.24 |
| 2006-01-06 | 69.24 |
| 2006-01-05 | 67.32 |
| 2006-01-04 | 65.40 |
| 2006-01-03 | 65.40 |
| 2005-12-30 | 65.40 |
| 2005-12-29 | 65.40 |
| 2005-12-28 | 65.40 |
| 2005-12-23 | 65.40 |
| 2005-12-22 | 69.24 |
| 2005-12-21 | 69.24 |
| 2005-12-20 | 69.24 |
| 2005-12-19 | 69.24 |
| 2005-12-16 | 69.24 |
| 2005-12-15 | 69.24 |
| 2005-12-14 | 69.24 |
| 2005-12-13 | 69.24 |
| 2005-12-12 | 69.24 |
| 2005-12-09 | 69.24 |
| 2005-12-08 | 65.40 |
| 2005-12-07 | 65.40 |
| 2005-12-06 | 65.40 |
| 2005-12-05 | 65.40 |
| 2005-12-02 | 63.47 |
| 2005-12-01 | 65.40 |
| 2005-11-30 | 61.55 |
| 2005-11-29 | 53.86 |
| 2005-11-28 | 53.86 |
| 2005-11-25 | 53.86 |
| 2005-11-24 | 59.63 |
| 2005-11-23 | 53.86 |
| 2005-11-22 | 55.78 |
| 2005-11-21 | 59.63 |
| 2005-11-18 | 59.63 |
| 2005-11-17 | 59.63 |
| 2005-11-16 | 65.40 |
| 2005-11-15 | 65.40 |
| 2005-11-14 | 65.40 |
| 2005-11-11 | 65.40 |
| 2005-11-10 | 65.40 |
| 2005-11-09 | 65.40 |
| 2005-11-08 | 65.40 |
| 2005-11-07 | 65.40 |
| 2005-11-04 | 65.40 |
| 2005-11-03 | 65.40 |
| 2005-11-02 | 63.47 |
| 2005-11-01 | 63.47 |
| 2005-10-31 | 59.63 |
| 2005-10-28 | 59.63 |
| 2005-10-27 | 55.78 |
| 2005-10-26 | 53.86 |
| 2005-10-25 | 53.86 |
| 2005-10-24 | 53.86 |
| 2005-10-21 | 53.86 |
| 2005-10-20 | 61.55 |
| 2005-10-19 | 53.86 |
| 2005-10-18 | 65.40 |
| 2005-10-17 | 65.40 |
| 2005-10-14 | 65.40 |
| 2005-10-13 | 65.40 |
| 2005-10-12 | 65.40 |
| 2005-10-10 | 69.24 |
| 2005-10-07 | 69.24 |
| 2005-10-06 | 69.24 |
| 2005-10-05 | 73.09 |
| 2005-10-04 | 76.94 |
| 2005-10-03 | 76.94 |
| 2005-09-30 | 73.09 |
| 2005-09-29 | 73.09 |
| 2005-09-28 | 63.47 |
| 2005-09-27 | 67.32 |
| 2005-09-26 | 67.32 |
| 2005-09-23 | 67.32 |
| 2005-09-22 | 67.32 |
| 2005-09-21 | 67.32 |
| 2005-09-20 | 67.32 |
| 2005-09-16 | 67.32 |
| 2005-09-15 | 67.32 |
| 2005-09-14 | 68.28 |
| 2005-09-13 | 68.28 |
| 2005-09-12 | 68.28 |
| 2005-09-09 | 68.28 |
| 2005-09-08 | 68.28 |
| 2005-09-07 | 68.28 |
| 2005-09-06 | 68.28 |
| 2005-09-05 | 68.28 |
| 2005-09-02 | 68.28 |
| 2005-09-01 | 68.28 |
| 2005-08-31 | 64.54 |
| 2005-08-30 | 68.28 |
| 2005-08-29 | 68.28 |
| 2005-08-26 | 68.28 |
| 2005-08-25 | 64.54 |
| 2005-08-24 | 64.54 |
| 2005-08-23 | 64.54 |
| 2005-08-22 | 64.54 |
| 2005-08-19 | 64.54 |
| 2005-08-18 | 64.54 |
| 2005-08-17 | 68.28 |
| 2005-08-16 | 72.02 |
| 2005-08-15 | 66.41 |
| 2005-08-12 | 60.80 |
| 2005-08-11 | 60.80 |
| 2005-08-10 | 58.93 |
| 2005-08-09 | 58.93 |
| 2005-08-08 | 60.80 |
| 2005-08-05 | 64.54 |
| 2005-08-04 | 64.54 |
| 2005-08-03 | 53.32 |
| 2005-08-02 | 51.45 |
| 2005-08-01 | 51.45 |
| 2005-07-29 | 51.45 |
| 2005-07-28 | 51.45 |
| 2005-07-27 | 51.45 |
| 2005-07-26 | 51.45 |
| 2005-07-25 | 51.45 |
| 2005-07-22 | 51.45 |
| 2005-07-21 | 51.45 |
| 2005-07-20 | 51.45 |
| 2005-07-19 | 49.58 |
| 2005-07-18 | 45.84 |
| 2005-07-15 | 42.11 |
| 2005-07-14 | 42.11 |
| 2005-07-13 | 42.11 |
| 2005-07-12 | 42.11 |
| 2005-07-11 | 42.11 |
| 2005-07-08 | 42.11 |
| 2005-07-07 | 49.58 |
| 2005-07-06 | 49.58 |
| 2005-07-05 | 51.45 |
| 2005-07-04 | 53.32 |
| 2005-06-30 | 42.11 |
| 2005-06-29 | 42.11 |
| 2005-06-28 | 40.24 |
| 2005-06-27 | 45.84 |
| 2005-06-24 | 45.84 |
| 2005-06-23 | 45.84 |
| 2005-06-22 | 45.84 |
| 2005-06-21 | 45.84 |
| 2005-06-20 | 45.84 |
| 2005-06-17 | 45.84 |
| 2005-06-16 | 45.84 |
| 2005-06-15 | 45.84 |
| 2005-06-14 | 45.84 |
| 2005-06-13 | 51.45 |
| 2005-06-10 | 47.71 |
| 2005-06-09 | 47.71 |
| 2005-06-08 | 47.71 |
| 2005-06-07 | 47.71 |
| 2005-06-06 | 47.71 |
| 2005-06-03 | 42.11 |
| 2005-06-02 | 42.11 |
| 2005-06-01 | 42.11 |
| 2005-05-31 | 42.11 |
| 2005-05-30 | 42.11 |
| 2005-05-27 | 42.11 |
| 2005-05-26 | 42.11 |
| 2005-05-25 | 42.11 |
| 2005-05-24 | 43.98 |
| 2005-05-23 | 43.98 |
| 2005-05-20 | 43.98 |
| 2005-05-19 | 43.98 |
| 2005-05-18 | 43.98 |
| 2005-05-17 | 32.76 |
| 2005-05-13 | 53.32 |
| 2005-05-12 | 53.32 |
| 2005-05-11 | 55.19 |
| 2005-05-10 | 55.19 |
| 2005-05-09 | 57.06 |
| 2005-05-06 | 53.32 |
| 2005-05-05 | 53.32 |
| 2005-05-04 | 57.06 |
| 2005-05-03 | 57.06 |
| 2005-04-29 | 64.54 |
| 2005-04-28 | 64.54 |
| 2005-04-27 | 64.54 |
| 2005-04-26 | 64.54 |
| 2005-04-25 | 64.54 |
| 2005-04-22 | 64.54 |
| 2005-04-21 | 64.54 |
| 2005-04-20 | 60.80 |
| 2005-04-19 | 60.80 |
| 2005-04-18 | 60.80 |
| 2005-04-15 | 60.80 |
| 2005-04-14 | 72.02 |
| 2005-04-13 | 64.54 |
| 2005-04-12 | 64.54 |
| 2005-04-11 | 64.54 |
| 2005-04-08 | 64.54 |
| 2005-04-07 | 64.54 |
| 2005-04-06 | 66.41 |
| 2005-04-04 | 64.54 |
| 2005-04-01 | 64.54 |
| 2005-03-31 | 64.54 |
| 2005-03-30 | 64.54 |
| 2005-03-29 | 68.28 |
| 2005-03-24 | 77.63 |
| 2005-03-23 | 62.67 |
| 2005-03-22 | 53.32 |
| 2005-03-21 | 49.58 |
| 2005-03-18 | 45.84 |
| 2005-03-17 | 49.58 |
| 2005-03-16 | 45.84 |
| 2005-03-15 | 45.84 |
| 2005-03-14 | 53.32 |
| 2005-03-11 | 51.45 |
| 2005-03-10 | 42.11 |
| 2005-03-09 | 42.11 |
| 2005-03-08 | 43.86 |
| 2005-03-07 | 40.35 |
| 2005-03-04 | 45.61 |
| 2005-03-03 | 50.88 |
| 2005-03-02 | 49.12 |
| 2005-03-01 | 45.61 |
| 2005-02-28 | 45.61 |
| 2005-02-25 | 45.61 |
| 2005-02-24 | 45.61 |
| 2005-02-23 | 43.86 |
| 2005-02-22 | 43.86 |
| 2005-02-21 | 43.86 |
| 2005-02-18 | 45.61 |
| 2005-02-17 | 45.61 |
| 2005-02-16 | 45.61 |
| 2005-02-15 | 45.61 |
| 2005-02-14 | 45.61 |
| 2005-02-08 | 45.61 |
| 2005-02-07 | 45.61 |
| 2005-02-04 | 45.61 |
| 2005-02-03 | 33.33 |
| 2005-02-02 | 40.35 |
| 2005-02-01 | 42.11 |
| 2005-01-31 | 49.12 |
| 2005-01-28 | 45.61 |
| 2005-01-27 | 43.86 |
| 2005-01-26 | 54.39 |
| 2005-01-25 | 33.33 |
| 2005-01-24 | 33.33 |
| 2005-01-21 | 33.33 |
| 2005-01-20 | 45.61 |
| 2005-01-19 | 31.58 |
| 2005-01-18 | 36.84 |
| 2005-01-17 | 28.07 |
| 2005-01-14 | 14.04 |
| 2005-01-13 | 8.77 |
| 2005-01-12 | 14.04 |
| 2005-01-11 | 14.04 |
| 2005-01-10 | 14.04 |
| 2005-01-07 | 7.02 |
| 2005-01-06 | 8.77 |
| 2005-01-05 | 7.02 |
| 2005-01-04 | 7.02 |
| 2005-01-03 | 10.53 |
| 2004-12-31 | 10.53 |
| 2004-12-30 | 12.28 |
| 2004-12-29 | 8.77 |
| 2004-12-28 | 12.28 |
| 2004-12-24 | 12.28 |
| 2004-12-23 | 10.53 |
| 2004-12-22 | 7.02 |
| 2004-12-21 | 7.02 |
| 2004-12-20 | 5.26 |
| 2004-12-17 | 5.26 |
| 2004-12-16 | 1.75 |
| 2004-12-15 | 1.75 |
| 2004-12-14 | 1.75 |
| 2004-12-13 | 1.75 |
| 2004-12-10 | 1.75 |
| 2004-12-09 | 1.75 |
| 2004-12-08 | 1.75 |
| 2004-12-07 | -1.75 |
| 2004-12-06 | 1.75 |
| 2004-12-03 | 1.75 |
| 2004-12-02 | 5.26 |
| 2004-12-01 | 7.02 |
| 2004-11-30 | 7.02 |
| 2004-11-29 | 8.77 |
| 2004-11-26 | 8.77 |
| 2004-11-25 | 8.77 |
| 2004-11-24 | 8.77 |
| 2004-11-23 | 1.75 |
| 2004-11-22 | -1.75 |
| 2004-11-19 | -1.75 |
| 2004-11-18 | -1.75 |
| 2004-11-17 | -1.75 |
| 2004-11-16 | -1.75 |
| 2004-11-15 | -1.75 |
| 2004-11-12 | -1.75 |
| 2004-11-11 | -1.75 |
| 2004-11-10 | -1.75 |
| 2004-11-09 | -3.51 |
| 2004-11-08 | -3.51 |
| 2004-11-05 | -3.51 |
| 2004-11-04 | -3.51 |
| 2004-11-03 | -3.51 |
| 2004-11-02 | -3.51 |
| 2004-11-01 | -3.51 |
| 2004-10-29 | -3.51 |
| 2004-10-28 | -3.51 |
| 2004-10-27 | -5.26 |
| 2004-10-26 | -3.51 |
| 2004-10-25 | -3.51 |
| 2004-10-21 | 1.75 |
| 2004-10-20 | 1.75 |
| 2004-10-19 | 1.75 |
| 2004-10-18 | 1.75 |
| 2004-10-15 | 1.75 |
| 2004-10-14 | 1.75 |
| 2004-10-13 | 1.75 |
| 2004-10-12 | 1.75 |
| 2004-10-11 | 1.75 |
| 2004-10-08 | 1.75 |
| 2004-10-07 | 1.75 |
| 2004-10-06 | 1.75 |
| 2004-10-05 | 3.51 |
| 2004-10-04 | 3.51 |
| 2004-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy