Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00618  1991-10-07    
Stock 1: 0618 Peking University Resources (Holdings) Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-30. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0618
%
2025-09-19 -84.71
2025-09-18 -85.10
2025-09-17 -84.71
2025-09-16 -84.32
2025-09-15 -84.22
2025-09-12 -84.81
2025-09-11 -84.51
2025-09-10 -84.71
2025-09-09 -84.81
2025-09-08 -84.41
2025-09-05 -84.90
2025-09-04 -85.30
2025-09-03 -84.90
2025-09-02 -85.20
2025-09-01 -84.81
2025-08-29 -84.90
2025-08-28 -84.81
2025-08-27 -84.71
2025-08-26 -84.71
2025-08-25 -85.00
2025-08-22 -85.30
2025-08-21 -84.81
2025-08-20 -84.61
2025-08-19 -84.90
2025-08-18 -84.51
2025-08-15 -84.81
2025-08-14 -84.32
2025-08-13 -84.41
2025-08-12 -84.61
2025-08-11 -84.22
2025-08-08 -84.41
2025-08-07 -84.51
2025-08-06 -84.81
2025-08-05 -85.10
2025-08-04 -84.90
2025-08-01 -85.20
2025-07-31 -84.12
2025-07-30 -83.92
2025-07-29 -84.51
2025-07-28 -84.61
2025-07-25 -85.10
2025-07-24 -85.00
2025-07-23 -84.32
2025-07-22 -84.81
2025-07-21 -84.02
2025-07-18 -84.12
2025-07-17 -84.32
2025-07-16 -84.81
2025-07-15 -83.34
2025-07-14 -83.63
2025-07-11 -84.32
2025-07-10 -84.12
2025-07-09 -84.61
2025-07-08 -84.81
2025-07-07 -83.63
2025-07-04 -83.14
2025-07-03 -83.34
2025-07-02 -83.34
2025-06-30 -82.75
2025-06-27 -83.14
2025-06-26 -84.71
2025-06-25 -85.20
2025-06-24 -85.88
2025-06-23 -86.96
2025-06-20 -87.26
2025-06-19 -87.75
2025-06-18 -87.65
2025-06-17 -87.75
2025-06-16 -87.65
2025-06-13 -87.75
2025-06-12 -86.96
2025-06-11 -86.96
2025-06-10 -87.26
2025-06-09 -87.16
2025-06-06 -87.84
2025-06-05 -87.94
2025-06-04 -88.24
2025-06-03 -86.28
2025-06-02 -85.79
2025-05-30 -85.59
2025-05-29 -85.59
2025-05-28 -85.59
2025-05-27 -85.49
2025-05-26 -85.49
2025-05-23 -85.59
2025-05-22 -85.79
2025-05-21 -86.08
2025-05-20 -85.69
2025-05-19 -86.08
2025-05-16 -85.79
2025-05-15 -85.39
2025-05-14 -85.69
2025-05-13 -85.39
2025-05-12 -85.30
2025-05-09 -85.88
2025-05-08 -85.49
2025-05-07 -85.20
2025-05-06 -84.51
2025-05-02 -85.30
2025-04-30 -85.00
2025-04-29 -85.30
2025-04-28 -86.08
2025-04-25 -85.88
2025-04-24 -85.88
2025-04-23 -85.69
2025-04-22 -85.49
2025-04-17 -85.69
2025-04-16 -85.10
2025-04-15 -84.81
2025-04-14 -84.61
2025-04-11 -84.02
2025-04-10 -84.32
2025-04-09 -84.71
2025-04-08 -85.00
2025-04-07 -85.88
2025-04-03 -85.10
2025-04-02 -85.00
2025-04-01 -85.30
2025-03-31 -85.39
2025-03-28 -85.49
2025-03-27 -84.90
2025-03-26 -85.00
2025-03-25 -85.98
2025-03-24 -85.98
2025-03-21 -85.59
2025-03-20 -85.49
2025-03-19 -85.79
2025-03-18 -85.69
2025-03-17 -85.98
2025-03-14 -86.28
2025-03-13 -85.30
2025-03-12 -85.10
2025-03-11 -84.81
2025-03-10 -84.51
2025-03-07 -84.12
2025-03-06 -84.02
2025-03-05 -84.61
2025-03-04 -84.81
2025-03-03 -85.10
2025-02-28 -84.61
2025-02-27 -84.12
2025-02-26 -84.41
2025-02-25 -84.81
2025-02-24 -84.71
2025-02-21 -84.71
2025-02-20 -84.90
2025-02-19 -84.71
2025-02-18 -84.61
2025-02-17 -85.00
2025-02-14 -84.81
2025-02-13 -84.90
2025-02-12 -84.61
2025-02-11 -85.10
2025-02-10 -84.22
2025-02-07 -84.32
2025-02-06 -83.92
2025-02-05 -84.02
2025-02-04 -83.43
2025-02-03 -83.63
2025-01-28 -83.63
2025-01-27 -84.02
2025-01-24 -83.53
2025-01-23 -84.22
2025-01-22 -84.32
2025-01-21 -83.92
2025-01-20 -84.22
2025-01-17 -84.61
2025-01-16 -83.83
2025-01-15 -84.12
2025-01-14 -84.12
2025-01-13 -85.10
2025-01-10 -84.81
2025-01-09 -84.61
2025-01-08 -84.71
2025-01-07 -83.43
2025-01-06 -81.86
2025-01-03 -80.69
2025-01-02 -81.86
2024-12-31 -82.55
2024-12-30 -82.94
2024-12-27 -83.63
2024-12-24 -84.22
2024-12-23 -84.02
2024-12-20 -84.61
2024-12-19 -84.81
2024-12-18 -84.81
2024-12-17 -85.39
2024-12-16 -85.79
2024-12-13 -85.20
2024-12-12 -84.02
2024-12-11 -84.90
2024-12-10 -84.81
2024-12-09 -84.32
2024-12-06 -84.41
2024-12-05 -84.90
2024-12-04 -84.90
2024-12-03 -84.81
2024-12-02 -84.81
2024-11-29 -84.71
2024-11-28 -84.51
2024-11-27 -88.04
2024-11-26 -87.55
2024-11-25 -86.96
2024-11-22 -86.28
2024-11-21 -86.57
2024-11-20 -85.59
2024-11-19 -84.71
2024-11-18 -83.83
2024-11-15 -82.26
2024-11-14 -80.98
2024-11-13 -81.08
2024-11-12 -81.96
2024-11-11 -80.39
2024-11-08 -83.53
2024-11-07 -82.75
2024-11-06 -80.88
2024-11-05 -79.41
2024-11-04 -77.36
2024-11-01 -76.77
2024-10-31 -75.00
2024-10-30 -75.69
2024-10-29 -75.49
2024-10-28 -75.69
2024-10-25 -77.06
2024-10-24 -76.38
2024-10-23 -75.89
2024-10-22 -75.00
2024-10-21 -75.49
2024-10-18 -72.06
2024-10-17 -74.51
2024-10-16 -72.55
2024-10-15 -75.00
2024-10-14 -73.04
2024-10-10 -74.02
2024-10-09 -70.59
2024-10-08 -72.55
2024-10-07 -68.63
2024-10-04 -66.18
2024-10-03 -67.16
2024-10-02 -63.73
2024-09-30 -70.10
2024-09-27 -71.08
2024-09-26 -75.49
2024-09-25 -73.53
2024-09-24 -74.51
2024-09-23 -76.18
2024-09-20 -75.98
2024-09-19 -73.53
2024-09-17 -70.59
2024-09-16 -71.08
2024-09-13 -72.06
2024-09-12 -72.06
2024-09-11 -71.57
2024-09-10 -69.61
2024-09-09 -69.12
2024-09-05 -68.14
2024-09-04 -68.14
2024-09-03 -66.67
2024-09-02 -67.16
2024-08-30 -67.16
2024-08-29 -68.14
2024-08-28 -68.14
2024-08-27 -69.12
2024-08-26 -68.63
2024-08-23 -67.65
2024-08-22 -68.63
2024-08-21 -71.08
2024-08-20 -68.14
2024-08-19 -67.65
2024-08-16 -66.18
2024-08-15 -64.22
2024-08-14 -65.69
2024-08-13 -66.67
2024-08-12 -66.67
2024-08-09 -64.22
2024-08-08 -62.26
2024-08-07 -63.73
2024-08-06 -64.22
2024-08-05 -62.26
2024-08-02 -62.75
2024-08-01 -62.75
2024-07-31 -66.18
2024-07-30 -61.28
2024-07-29 -67.16
2024-07-26 -77.16
2024-07-25 -82.75
2024-07-24 -83.53
2024-07-23 -82.85
2024-07-22 -82.26
2024-07-19 -81.77
2024-07-18 -81.37
2024-07-17 -80.79
2024-07-16 -78.53
2024-07-15 -78.63
2024-07-12 -77.85
2024-07-11 -78.04
2024-07-10 -78.43
2024-07-09 -77.65
2024-07-08 -77.36
2024-07-05 -76.57
2024-07-04 -76.18
2024-07-03 -76.47
2024-07-02 -75.69
2024-06-28 -73.53
2024-06-27 -72.55
2024-06-26 -72.06
2024-06-25 -73.53
2024-06-24 -71.08
2024-06-21 -68.14
2024-06-20 -68.63
2024-06-19 -69.61
2024-06-18 -68.14
2024-06-17 -68.63
2024-06-14 -67.16
2024-06-13 -68.14
2024-06-12 -68.63
2024-06-11 -70.10
2024-06-07 -68.63
2024-06-06 -67.65
2024-06-05 -67.65
2024-06-04 -67.16
2024-06-03 -68.14
2024-05-31 -69.12
2024-05-30 -66.67
2024-05-29 -67.65
2024-05-28 -68.63
2024-05-27 -69.61
2024-05-24 -69.61
2024-05-23 -71.57
2024-05-22 -70.10
2024-05-21 -69.12
2024-05-20 -70.10
2024-05-17 -71.08
2024-05-16 -72.55
2024-05-14 -72.55
2024-05-13 -70.59
2024-05-10 -69.61
2024-05-09 -68.14
2024-05-08 -65.69
2024-05-07 -67.06
2024-05-06 -65.49
2024-05-03 -68.63
2024-05-02 -67.06
2024-04-30 -67.45
2024-04-29 -65.49
2024-04-26 -65.49
2024-04-25 -65.10
2024-04-24 -65.49
2024-04-23 -65.89
2024-04-22 -67.06
2024-04-19 -67.06
2024-04-18 -66.28
2024-04-17 -66.67
2024-04-16 -67.85
2024-04-15 -68.24
2024-04-12 -67.85
2024-04-11 -69.02
2024-04-10 -68.24
2024-04-09 -66.28
2024-04-08 -65.89
2024-04-05 -63.53
2024-04-03 -70.59
2024-04-02 -72.16
2024-03-28 -72.94
2024-03-27 -73.73
2024-03-26 -73.73
2024-03-25 -74.51
2024-03-22 -74.12
2024-03-21 -75.30
2024-03-20 -75.30
2024-03-19 -74.51
2024-03-18 -74.51
2024-03-15 -72.94
2024-03-14 -72.94
2024-03-13 -74.12
2024-03-12 -73.34
2024-03-11 -74.12
2024-03-08 -75.69
2024-03-07 -76.08
2024-03-06 -76.08
2024-03-05 -76.08
2024-03-04 -74.91
2024-03-01 -78.04
2024-02-29 -78.04
2024-02-28 -78.83
2024-02-27 -78.04
2024-02-26 -79.22
2024-02-23 -79.22
2024-02-22 -78.04
2024-02-21 -76.87
2024-02-20 -77.65
2024-02-19 -75.69
2024-02-16 -74.51
2024-02-15 -72.55
2024-02-14 -75.30
2024-02-09 -75.30
2024-02-08 -76.08
2024-02-07 -75.30
2024-02-06 -72.16
2024-02-05 -69.81
2024-02-02 -68.63
2024-02-01 -69.02
2024-01-31 -70.98
2024-01-30 -70.98
2024-01-29 -69.81
2024-01-26 -72.16
2024-01-25 -70.98
2024-01-24 -72.55
2024-01-23 -71.77
2024-01-22 -71.38
2024-01-19 -69.42
2024-01-18 -69.81
2024-01-17 -67.45
2024-01-16 -66.28
2024-01-15 -65.89
2024-01-12 -66.28
2024-01-11 -66.28
2024-01-10 -63.14
2024-01-09 -63.14
2024-01-08 -62.36
2024-01-05 -63.14
2024-01-04 -61.18
2024-01-03 -60.79
2024-01-02 -61.18
2023-12-29 -60.79
2023-12-28 -61.57
2023-12-27 -60.79
2023-12-22 -60.00
2023-12-21 -60.79
2023-12-20 -60.40
2023-12-19 -60.00
2023-12-18 -60.00
2023-12-15 -56.87
2023-12-14 -57.65
2023-12-13 -55.69
2023-12-12 -52.95
2023-12-11 -54.12
2023-12-08 -52.16
2023-12-07 -53.34
2023-12-06 -52.16
2023-12-05 -52.55
2023-12-04 -53.34
2023-12-01 -52.95
2023-11-30 -52.16
2023-11-29 -52.55
2023-11-28 -51.38
2023-11-27 -51.38
2023-11-24 -51.38
2023-11-23 -50.99
2023-11-22 -50.59
2023-11-21 -50.99
2023-11-20 -50.59
2023-11-17 -50.59
2023-11-16 -50.59
2023-11-15 -50.59
2023-11-14 -52.55
2023-11-13 -52.95
2023-11-10 -52.95
2023-11-09 -53.34
2023-11-08 -53.73
2023-11-07 -51.38
2023-11-06 -50.59
2023-11-03 -51.77
2023-11-02 -52.95
2023-11-01 -54.91
2023-10-31 -54.91
2023-10-30 -54.52
2023-10-27 -54.52
2023-10-26 -54.52
2023-10-25 -55.69
2023-10-24 -58.83
2023-10-20 -57.26
2023-10-19 -58.44
2023-10-18 -58.04
2023-10-17 -59.22
2023-10-16 -60.40
2023-10-13 -59.22
2023-10-12 -57.26
2023-10-11 -54.91
2023-10-10 -55.30
2023-10-09 -52.55
2023-10-06 -52.95
2023-10-05 -54.52
2023-10-04 -54.91
2023-10-03 -52.55
2023-09-29 -52.16
2023-09-28 -53.34
2023-09-27 -52.55
2023-09-26 -52.55
2023-09-25 -52.55
2023-09-22 -52.16
2023-09-21 -50.99
2023-09-20 -52.16
2023-09-19 -51.38
2023-09-18 -52.16
2023-09-15 -50.99
2023-09-14 -50.99
2023-09-13 -52.95
2023-09-12 -51.77
2023-09-11 -51.38
2023-09-07 -50.99
2023-09-06 -51.38
2023-09-05 -51.38
2023-09-04 -49.42
2023-08-31 -50.59
2023-08-30 -50.59
2023-08-29 -50.59
2023-08-28 -51.77
2023-08-25 -51.38
2023-08-24 -51.77
2023-08-23 -52.16
2023-08-22 -51.38
2023-08-21 -51.77
2023-08-18 -50.20
2023-08-17 -49.81
2023-08-16 -51.38
2023-08-15 -51.77
2023-08-14 -51.77
2023-08-11 -50.20
2023-08-10 -49.42
2023-08-09 -49.42
2023-08-08 -47.85
2023-08-07 -47.46
2023-08-04 -47.46
2023-08-03 -47.07
2023-08-02 -47.07
2023-08-01 -48.24
2023-07-31 -47.07
2023-07-28 -47.07
2023-07-27 -47.46
2023-07-26 -49.03
2023-07-25 -49.03
2023-07-24 -50.59
2023-07-21 -51.77
2023-07-20 -53.34
2023-07-19 -52.95
2023-07-18 -52.16
2023-07-14 -52.55
2023-07-13 -52.55
2023-07-12 -52.16
2023-07-11 -51.38
2023-07-10 -51.77
2023-07-07 -50.20
2023-07-06 -50.20
2023-07-05 -47.46
2023-07-04 -49.03
2023-07-03 -50.99
2023-06-30 -50.99
2023-06-29 -52.55
2023-06-28 -53.34
2023-06-27 -51.77
2023-06-26 -53.34
2023-06-23 -52.55
2023-06-21 -52.95
2023-06-20 -52.95
2023-06-19 -52.16
2023-06-16 -52.55
2023-06-15 -52.95
2023-06-14 -51.38
2023-06-13 -50.99
2023-06-12 -48.24
2023-06-09 -46.28
2023-06-08 -46.28
2023-06-07 -46.67
2023-06-06 -46.67
2023-06-05 -45.89
2023-06-02 -45.89
2023-06-01 -45.10
2023-05-31 -44.32
2023-05-30 -45.10
2023-05-29 -46.28
2023-05-25 -46.28
2023-05-24 -45.10
2023-05-23 -44.32
2023-05-22 -45.50
2023-05-19 -47.85
2023-05-18 -45.89
2023-05-17 -45.89
2023-05-16 -45.89
2023-05-15 -46.67
2023-05-12 -43.54
2023-05-11 -46.28
2023-05-10 -43.93
2023-05-09 -42.75
2023-05-08 -41.97
2023-05-05 -39.22
2023-05-04 -40.40
2023-05-03 -38.83
2023-05-02 -40.40
2023-04-28 -36.09
2023-04-27 -37.26
2023-04-26 -40.40
2023-04-25 -40.40
2023-04-24 -40.01
2023-04-21 -37.26
2023-04-20 -36.87
2023-04-19 -33.73
2023-04-18 -34.91
2023-04-17 -33.34
2023-04-14 -36.87
2023-04-13 -29.81
2023-04-12 -29.42
2023-04-11 -30.99
2023-04-06 -30.99
2023-04-04 -36.09
2023-04-03 -43.14
2023-03-31 -52.95
2023-03-30 -56.08
2023-03-29 -56.48
2023-03-28 -55.69
2023-03-27 -56.08
2023-03-24 -55.30
2023-03-23 -55.30
2023-03-22 -55.69
2023-03-21 -55.30
2023-03-20 -55.69
2023-03-17 -55.30
2023-03-16 -55.30
2023-03-15 -56.08
2023-03-14 -56.48
2023-03-13 -56.48
2023-03-10 -56.08
2023-03-09 -56.87
2023-03-08 -56.08
2023-03-07 -55.69
2023-03-06 -55.30
2023-03-03 -55.30
2023-03-02 -55.30
2023-03-01 -54.91
2023-02-28 -54.91
2023-02-27 -56.08
2023-02-24 -55.30
2023-02-23 -54.91
2023-02-22 -55.30
2023-02-21 -54.91
2023-02-20 -54.52
2023-02-17 -54.91
2023-02-16 -55.69
2023-02-15 -56.08
2023-02-14 -55.69
2023-02-13 -55.30
2023-02-10 -54.52
2023-02-09 -54.12
2023-02-08 -54.52
2023-02-07 -54.52
2023-02-06 -55.30
2023-02-03 -55.30
2023-02-02 -56.08
2023-02-01 -56.08
2023-01-31 -56.48
2023-01-30 -55.30
2023-01-27 -55.30
2023-01-26 -53.73
2023-01-20 -54.12
2023-01-19 -54.91
2023-01-18 -54.52
2023-01-17 -54.52
2023-01-16 -54.91
2023-01-13 -54.91
2023-01-12 -54.91
2023-01-11 -54.91
2023-01-10 -55.30
2023-01-09 -54.91
2023-01-06 -55.69
2023-01-05 -54.12
2023-01-04 -54.52
2023-01-03 -55.69
2022-12-30 -55.30
2022-12-29 -55.69
2022-12-28 -54.12
2022-12-23 -54.52
2022-12-22 -54.12
2022-12-21 -54.91
2022-12-20 -55.30
2022-12-19 -56.08
2022-12-16 -53.34
2022-12-15 -54.52
2022-12-14 -54.91
2022-12-13 -55.69
2022-12-12 -55.30
2022-12-09 -55.69
2022-12-08 -55.30
2022-12-07 -56.08
2022-12-06 -55.30
2022-12-05 -53.73
2022-12-02 -52.95
2022-12-01 -56.48
2022-11-30 -56.48
2022-11-29 -56.48
2022-11-28 -56.48
2022-11-25 -55.30
2022-11-24 -55.30
2022-11-23 -54.52
2022-11-22 -54.91
2022-11-21 -54.91
2022-11-18 -53.34
2022-11-17 -55.30
2022-11-16 -57.65
2022-11-15 -57.65
2022-11-14 -56.08
2022-11-11 -56.08
2022-11-10 -57.26
2022-11-09 -56.08
2022-11-08 -56.08
2022-11-07 -56.87
2022-11-04 -54.52
2022-11-03 -54.52
2022-11-02 -54.12
2022-11-01 -53.34
2022-10-31 -54.52
2022-10-28 -53.34
2022-10-27 -53.73
2022-10-26 -53.73
2022-10-25 -54.52
2022-10-24 -53.34
2022-10-21 -52.55
2022-10-20 -53.34
2022-10-19 -52.55
2022-10-18 -53.34
2022-10-17 -52.16
2022-10-14 -51.77
2022-10-13 -51.77
2022-10-12 -50.99
2022-10-11 -51.38
2022-10-10 -51.77
2022-10-07 -50.59
2022-10-06 -51.38
2022-10-05 -51.77
2022-10-03 -52.55
2022-09-30 -52.95
2022-09-29 -52.95
2022-09-28 -53.73
2022-09-27 -53.34
2022-09-26 -52.55
2022-09-23 -52.95
2022-09-22 -52.95
2022-09-21 -52.16
2022-09-20 -52.55
2022-09-19 -52.55
2022-09-16 -50.99
2022-09-15 -51.38
2022-09-14 -51.38
2022-09-13 -52.95
2022-09-09 -52.95
2022-09-08 -52.95
2022-09-07 -52.16
2022-09-06 -50.99
2022-09-05 -50.99
2022-09-02 -53.34
2022-09-01 -52.55
2022-08-31 -52.16
2022-08-30 -51.77
2022-08-29 -50.99
2022-08-26 -49.03
2022-08-25 -50.59
2022-08-24 -49.03
2022-08-23 -45.50
2022-08-22 -52.95
2022-08-19 -48.63
2022-08-18 -51.77
2022-08-17 -56.87
2022-08-16 -55.30
2022-08-15 -56.48
2022-08-12 -47.85
2022-08-11 -15.30
2022-08-10 -36.48
2022-08-09 -36.48
2022-08-08 -36.48
2022-08-05 -36.48
2022-08-04 -36.48
2022-08-03 -36.48
2022-08-02 -36.48
2022-08-01 -36.48
2022-07-29 -36.48
2022-07-28 -36.48
2022-07-27 -36.48
2022-07-26 -36.48
2022-07-25 -36.48
2022-07-22 -36.48
2022-07-21 -36.48
2022-07-20 -36.48
2022-07-19 -36.48
2022-07-18 -36.48
2022-07-15 -36.48
2022-07-14 -36.48
2022-07-13 -36.48
2022-07-12 -36.48
2022-07-11 -36.48
2022-07-08 -36.48
2022-07-07 -36.48
2022-07-06 -36.48
2022-07-05 -36.48
2022-07-04 -36.48
2022-06-30 -36.48
2022-06-29 -36.48
2022-06-28 -36.48
2022-06-27 -36.48
2022-06-24 -36.48
2022-06-23 -36.48
2022-06-22 -36.48
2022-06-21 -36.48
2022-06-20 -36.48
2022-06-17 -36.48
2022-06-16 -36.48
2022-06-15 -36.48
2022-06-14 -36.48
2022-06-13 -36.48
2022-06-10 -36.48
2022-06-09 -36.48
2022-06-08 -36.48
2022-06-07 -36.48
2022-06-06 -36.48
2022-06-02 -36.48
2022-06-01 -36.48
2022-05-31 -36.48
2022-05-30 -36.48
2022-05-27 -36.48
2022-05-26 -36.48
2022-05-25 -36.48
2022-05-24 -36.48
2022-05-23 -36.48
2022-05-20 -36.48
2022-05-19 -36.48
2022-05-18 -36.48
2022-05-17 -36.48
2022-05-16 -36.48
2022-05-13 -36.48
2022-05-12 -36.48
2022-05-11 -36.48
2022-05-10 -36.48
2022-05-06 -36.48
2022-05-05 -36.48
2022-05-04 -36.48
2022-05-03 -36.48
2022-04-29 -36.48
2022-04-28 -36.48
2022-04-27 -36.48
2022-04-26 -36.48
2022-04-25 -36.48
2022-04-22 -36.48
2022-04-21 -36.48
2022-04-20 -36.48
2022-04-19 -36.48
2022-04-14 -36.48
2022-04-13 -36.48
2022-04-12 -36.48
2022-04-11 -36.48
2022-04-08 -36.48
2022-04-07 -36.48
2022-04-06 -36.48
2022-04-04 -36.48
2022-04-01 -36.48
2022-03-31 -36.48
2022-03-30 -36.48
2022-03-29 -36.48
2022-03-28 -36.48
2022-03-25 -36.48
2022-03-24 -36.48
2022-03-23 -36.48
2022-03-22 -36.48
2022-03-21 -36.48
2022-03-18 -36.48
2022-03-17 -36.48
2022-03-16 -36.48
2022-03-15 -36.48
2022-03-14 -36.48
2022-03-11 -36.48
2022-03-10 -36.48
2022-03-09 -36.48
2022-03-08 -36.48
2022-03-07 -36.48
2022-03-04 -36.48
2022-03-03 -36.48
2022-03-02 -36.48
2022-03-01 -36.48
2022-02-28 -36.48
2022-02-25 -36.48
2022-02-24 -36.48
2022-02-23 -36.48
2022-02-22 -36.48
2022-02-21 -36.48
2022-02-18 -36.48
2022-02-17 -36.48
2022-02-16 -36.48
2022-02-15 -36.48
2022-02-14 -36.48
2022-02-11 -36.48
2022-02-10 -36.48
2022-02-09 -36.48
2022-02-08 -36.48
2022-02-07 -36.48
2022-02-04 -36.48
2022-01-31 -36.48
2022-01-28 -36.48
2022-01-27 -36.48
2022-01-26 -36.48
2022-01-25 -36.48
2022-01-24 -36.48
2022-01-21 -36.48
2022-01-20 -36.48
2022-01-19 -36.48
2022-01-18 -36.48
2022-01-17 -36.48
2022-01-14 -36.48
2022-01-13 -36.48
2022-01-12 -36.48
2022-01-11 -36.48
2022-01-10 -36.48
2022-01-07 -36.48
2022-01-06 -36.48
2022-01-05 -36.48
2022-01-04 -36.48
2022-01-03 -36.48
2021-12-31 -36.48
2021-12-30 -36.48
2021-12-29 -36.48
2021-12-28 -36.48
2021-12-24 -36.48
2021-12-23 -36.48
2021-12-22 -36.48
2021-12-21 -36.48
2021-12-20 -36.48
2021-12-17 -36.48
2021-12-16 -36.48
2021-12-15 -36.48
2021-12-14 -36.48
2021-12-13 -36.48
2021-12-10 -36.48
2021-12-09 -36.48
2021-12-08 -36.48
2021-12-07 -36.48
2021-12-06 -36.48
2021-12-03 -36.48
2021-12-02 -36.48
2021-12-01 -36.48
2021-11-30 -36.48
2021-11-29 -36.48
2021-11-26 -36.48
2021-11-25 -36.48
2021-11-24 -36.48
2021-11-23 -36.48
2021-11-22 -36.48
2021-11-19 -36.48
2021-11-18 -36.48
2021-11-17 -36.48
2021-11-16 -36.48
2021-11-15 -36.48
2021-11-12 -36.48
2021-11-11 -36.48
2021-11-10 -36.48
2021-11-09 -36.48
2021-11-08 -36.48
2021-11-05 -36.48
2021-11-04 -36.48
2021-11-03 -36.48
2021-11-02 -36.48
2021-11-01 -36.48
2021-10-29 -36.48
2021-10-28 -36.48
2021-10-27 -36.48
2021-10-26 -36.48
2021-10-25 -36.48
2021-10-22 -36.48
2021-10-21 -36.48
2021-10-20 -36.48
2021-10-19 -36.48
2021-10-18 -36.48
2021-10-15 -36.48
2021-10-12 -36.48
2021-10-11 -36.48
2021-10-08 -36.48
2021-10-07 -36.48
2021-10-06 -36.48
2021-10-05 -36.48
2021-10-04 -36.48
2021-09-30 -36.48
2021-09-29 -36.48
2021-09-28 -36.48
2021-09-27 -36.48
2021-09-24 -36.48
2021-09-23 -36.48
2021-09-21 -36.48
2021-09-20 -36.48
2021-09-17 -36.48
2021-09-16 -36.48
2021-09-15 -36.48
2021-09-14 -36.48
2021-09-13 -36.48
2021-09-10 -36.48
2021-09-09 -36.48
2021-09-08 -36.48
2021-09-07 -36.48
2021-09-06 -36.48
2021-09-03 -36.48
2021-09-02 -36.48
2021-09-01 -36.48
2021-08-31 -36.48
2021-08-30 -36.48
2021-08-27 -36.48
2021-08-26 -36.48
2021-08-25 -36.48
2021-08-24 -36.48
2021-08-23 -36.48
2021-08-20 -36.48
2021-08-19 -36.48
2021-08-18 -36.48
2021-08-17 -36.48
2021-08-16 -36.48
2021-08-13 -36.48
2021-08-12 -36.48
2021-08-11 -36.48
2021-08-10 -36.48
2021-08-09 -36.48
2021-08-06 -36.48
2021-08-05 -36.48
2021-08-04 -36.48
2021-08-03 -36.48
2021-08-02 -36.48
2021-07-30 -36.48
2021-07-29 -36.48
2021-07-28 -36.48
2021-07-27 -36.48
2021-07-26 -36.48
2021-07-23 -36.48
2021-07-22 -36.48
2021-07-21 -36.48
2021-07-20 -36.48
2021-07-19 -36.48
2021-07-16 -36.48
2021-07-15 -36.48
2021-07-14 -36.48
2021-07-13 -36.48
2021-07-12 -36.48
2021-07-09 -36.48
2021-07-08 -36.48
2021-07-07 -36.48
2021-07-06 -36.48
2021-07-05 -36.48
2021-07-02 -36.48
2021-06-30 -36.48
2021-06-29 -36.48
2021-06-28 -36.48
2021-06-25 -36.48
2021-06-24 -36.48
2021-06-23 -36.48
2021-06-22 -36.48
2021-06-21 -36.48
2021-06-18 -36.48
2021-06-17 -36.48
2021-06-16 -36.48
2021-06-15 -36.48
2021-06-11 -36.48
2021-06-10 -36.48
2021-06-09 -36.48
2021-06-08 -36.48
2021-06-07 -36.48
2021-06-04 -36.48
2021-06-03 -36.48
2021-06-02 -36.48
2021-06-01 -36.48
2021-05-31 -36.48
2021-05-28 -36.48
2021-05-27 -36.48
2021-05-26 -36.48
2021-05-25 -36.48
2021-05-24 -36.48
2021-05-21 -36.48
2021-05-20 -36.48
2021-05-18 -36.48
2021-05-17 -36.48
2021-05-14 -36.48
2021-05-13 -36.48
2021-05-12 -36.48
2021-05-11 -36.48
2021-05-10 -36.48
2021-05-07 -36.48
2021-05-06 -36.48
2021-05-05 -36.48
2021-05-04 -36.48
2021-05-03 -36.48
2021-04-30 -36.48
2021-04-29 -36.48
2021-04-28 -36.48
2021-04-27 -36.48
2021-04-26 -36.48
2021-04-23 -36.48
2021-04-22 -34.52
2021-04-21 -30.20
2021-04-20 -21.58
2021-04-19 -17.27
2021-04-16 -19.23
2021-04-15 -15.70
2021-04-14 -14.91
2021-04-13 -12.17
2021-04-12 -10.99
2021-04-09 -13.74
2021-04-08 -17.66
2021-04-07 -20.40
2021-04-01 -22.36
2021-03-31 -21.58
2021-03-30 -18.05
2021-03-29 -21.58
2021-03-26 -21.58
2021-03-25 -25.50
2021-03-24 -21.58
2021-03-23 -16.48
2021-03-22 -19.62
2021-03-19 -24.32
2021-03-18 -21.97
2021-03-17 -24.32
2021-03-16 -23.15
2021-03-15 -25.50
2021-03-12 -25.89
2021-03-11 -26.68
2021-03-10 -22.75
2021-03-09 -26.68
2021-03-08 -27.07
2021-03-05 -23.15
2021-03-04 -23.93
2021-03-03 -23.15
2021-03-02 -21.19
2021-03-01 -23.54
2021-02-26 -23.15
2021-02-25 -22.36
2021-02-24 -21.97
2021-02-23 -21.58
2021-02-22 -18.05
2021-02-19 -19.62
2021-02-18 -18.05
2021-02-17 -25.89
2021-02-16 -20.79
2021-02-11 -16.48
2021-02-10 -15.30
2021-02-09 -11.78
2021-02-08 11.75
2021-02-05 9.79
2021-02-04 -15.70
2021-02-03 -37.26
2021-02-02 -18.83
2021-02-01 -18.83
2021-01-29 -65.49
2021-01-28 -66.67
2021-01-27 -65.10
2021-01-26 -63.93
2021-01-25 -63.14
2021-01-22 -63.93
2021-01-21 -65.49
2021-01-20 -65.10
2021-01-19 -61.97
2021-01-18 -61.97
2021-01-15 -61.57
2021-01-14 -61.97
2021-01-13 -63.93
2021-01-12 -63.93
2021-01-11 -64.71
2021-01-08 -68.63
2021-01-07 -69.02
2021-01-06 -64.71
2021-01-05 -64.71
2021-01-04 -64.71
2020-12-31 -64.71
2020-12-30 -64.71
2020-12-29 -64.71
2020-12-28 -65.49
2020-12-24 -62.75
2020-12-23 -64.71
2020-12-22 -65.49
2020-12-21 -65.49
2020-12-18 -70.98
2020-12-17 -68.24
2020-12-16 -68.63
2020-12-15 -66.28
2020-12-14 -66.28
2020-12-11 -66.28
2020-12-10 -66.28
2020-12-09 -71.38
2020-12-08 -71.38
2020-12-07 -71.38
2020-12-04 -71.38
2020-12-03 -71.38
2020-12-02 -71.38
2020-12-01 -71.77
2020-11-30 -70.59
2020-11-27 -70.59
2020-11-26 -69.02
2020-11-25 -69.02
2020-11-24 -67.85
2020-11-23 -67.85
2020-11-20 -65.89
2020-11-19 -66.28
2020-11-18 -65.89
2020-11-17 -65.89
2020-11-16 -67.85
2020-11-13 -67.06
2020-11-12 -64.71
2020-11-11 -65.10
2020-11-10 -68.24
2020-11-09 -68.63
2020-11-06 -68.63
2020-11-05 -68.63
2020-11-04 -68.63
2020-11-03 -69.02
2020-11-02 -66.67
2020-10-30 -66.28
2020-10-29 -66.28
2020-10-28 -61.97
2020-10-27 -61.97
2020-10-23 -60.79
2020-10-22 -63.53
2020-10-21 -66.67
2020-10-20 -71.77
2020-10-19 -71.77
2020-10-16 -71.77
2020-10-15 -71.77
2020-10-14 -71.77
2020-10-12 -71.38
2020-10-09 -71.38
2020-10-08 -71.77
2020-10-07 -71.77
2020-10-06 -71.77
2020-10-05 -71.77
2020-09-30 -71.77
2020-09-29 -73.34
2020-09-28 -71.77
2020-09-25 -69.81
2020-09-24 -69.81
2020-09-23 -63.53
2020-09-22 -63.53
2020-09-21 -63.53
2020-09-18 -63.53
2020-09-17 -63.53
2020-09-16 -63.53
2020-09-15 -61.57
2020-09-14 -61.57
2020-09-11 -62.36
2020-09-10 -62.36
2020-09-09 -62.36
2020-09-08 -62.36
2020-09-07 -62.36
2020-09-04 -63.53
2020-09-03 -63.14
2020-09-02 -63.93
2020-09-01 -63.93
2020-08-31 -60.79
2020-08-28 -60.79
2020-08-27 -58.83
2020-08-26 -58.83
2020-08-25 -58.04
2020-08-24 -59.61
2020-08-21 -59.61
2020-08-20 -59.61
2020-08-19 -60.40
2020-08-18 -60.79
2020-08-17 -60.79
2020-08-14 -61.18
2020-08-13 -61.18
2020-08-12 -60.79
2020-08-11 -60.79
2020-08-10 -61.57
2020-08-07 -61.57
2020-08-06 -63.53
2020-08-05 -63.93
2020-08-04 -65.49
2020-08-03 -61.57
2020-07-31 -56.87
2020-07-30 -60.40
2020-07-29 -67.45
2020-07-28 -67.85
2020-07-27 -65.49
2020-07-24 -65.49
2020-07-23 -65.49
2020-07-22 -63.93
2020-07-21 -60.00
2020-07-20 -64.71
2020-07-17 -62.75
2020-07-16 -65.89
2020-07-15 -60.79
2020-07-14 -57.26
2020-07-13 -50.99
2020-07-10 -57.26
2020-07-09 -62.75
2020-07-08 -62.75
2020-07-07 -62.75
2020-07-06 -66.67
2020-07-03 -66.67
2020-07-02 -66.67
2020-06-30 -72.94
2020-06-29 -71.77
2020-06-26 -65.49
2020-06-24 -64.32
2020-06-23 -63.93
2020-06-22 -63.53
2020-06-19 -67.06
2020-06-18 -67.06
2020-06-17 -67.06
2020-06-16 -67.06
2020-06-15 -66.67
2020-06-12 -66.67
2020-06-11 -66.28
2020-06-10 -70.59
2020-06-09 -70.59
2020-06-08 -73.73
2020-06-05 -66.67
2020-06-04 -69.02
2020-06-03 -67.85
2020-06-02 -68.63
2020-06-01 -74.51
2020-05-29 -72.55
2020-05-28 -71.77
2020-05-27 -71.77
2020-05-26 -71.77
2020-05-25 -71.38
2020-05-22 -71.38
2020-05-21 -73.73
2020-05-20 -72.94
2020-05-19 -70.59
2020-05-18 -71.38
2020-05-15 -71.38
2020-05-14 -70.59
2020-05-13 -68.63
2020-05-12 -65.89
2020-05-11 -64.71
2020-05-08 -64.71
2020-05-07 -64.71
2020-05-06 -67.06
2020-05-05 -65.49
2020-05-04 -65.89
2020-04-29 -67.85
2020-04-28 -68.63
2020-04-27 -68.63
2020-04-24 -68.63
2020-04-23 -68.63
2020-04-22 -64.71
2020-04-21 -64.71
2020-04-20 -64.71
2020-04-17 -63.93
2020-04-16 -64.71
2020-04-15 -67.06
2020-04-14 -64.32
2020-04-09 -58.44
2020-04-08 -58.04
2020-04-07 -52.95
2020-04-06 -52.95
2020-04-03 -54.91
2020-04-02 -49.42
2020-04-01 -47.46
2020-03-31 -45.10
2020-03-30 -45.10
2020-03-27 -45.10
2020-03-26 -45.10
2020-03-25 -45.50
2020-03-24 -38.05
2020-03-23 -38.05
2020-03-20 -38.44
2020-03-19 -38.05
2020-03-18 -37.65
2020-03-17 -37.65
2020-03-16 -41.18
2020-03-13 -37.26
2020-03-12 -36.09
2020-03-11 -33.34
2020-03-10 -34.52
2020-03-09 -36.87
2020-03-06 -32.56
2020-03-05 -31.77
2020-03-04 -33.34
2020-03-03 -27.85
2020-03-02 -27.85
2020-02-28 -28.24
2020-02-27 -27.85
2020-02-26 -28.64
2020-02-25 -31.38
2020-02-24 -26.68
2020-02-21 -25.50
2020-02-20 -25.50
2020-02-19 -25.50
2020-02-18 -25.50
2020-02-17 -25.50
2020-02-14 -25.50
2020-02-13 -25.50
2020-02-12 -25.50
2020-02-11 -25.50
2020-02-10 -25.50
2020-02-07 -25.50
2020-02-06 -25.50
2020-02-05 -25.50
2020-02-04 -25.50
2020-02-03 -25.50
2020-01-31 -25.50
2020-01-30 -25.50
2020-01-29 -25.50
2020-01-24 -25.50
2020-01-23 -25.50
2020-01-22 -25.50
2020-01-21 -25.50
2020-01-20 -25.50
2020-01-17 -23.54
2020-01-16 -23.54
2020-01-15 -26.28
2020-01-14 -26.28
2020-01-13 -24.72
2020-01-10 -25.50
2020-01-09 -23.54
2020-01-08 -23.93
2020-01-07 -23.93
2020-01-06 -21.58
2020-01-03 -21.58
2020-01-02 -19.23
2019-12-31 -19.62
2019-12-30 -19.62
2019-12-27 -19.62
2019-12-24 -19.62
2019-12-23 -18.05
2019-12-20 -18.05
2019-12-19 -17.66
2019-12-18 -18.83
2019-12-17 -23.15
2019-12-16 -23.15
2019-12-13 -18.44
2019-12-12 -21.58
2019-12-11 -17.27
2019-12-10 -17.27
2019-12-09 -16.48
2019-12-06 -23.54
2019-12-05 -23.54
2019-12-04 -22.36
2019-12-03 -16.87
2019-12-02 -24.32
2019-11-29 -19.62
2019-11-28 -19.62
2019-11-27 -16.87
2019-11-26 -15.70
2019-11-25 -15.70
2019-11-22 -15.70
2019-11-21 -17.66
2019-11-20 -16.09
2019-11-19 -16.87
2019-11-18 -16.87
2019-11-15 -14.13
2019-11-14 -14.13
2019-11-13 -14.13
2019-11-12 -14.13
2019-11-11 -14.13
2019-11-08 -14.52
2019-11-07 -11.78
2019-11-06 -11.38
2019-11-05 -14.52
2019-11-04 -12.95
2019-11-01 -15.70
2019-10-31 -15.70
2019-10-30 -14.13
2019-10-29 -11.78
2019-10-28 -11.78
2019-10-25 -11.38
2019-10-24 -14.13
2019-10-23 -14.13
2019-10-22 -12.17
2019-10-21 -10.99
2019-10-18 -9.81
2019-10-17 -9.81
2019-10-16 -9.81
2019-10-15 -9.81
2019-10-14 -9.81
2019-10-11 -7.85
2019-10-10 -5.89
2019-10-09 -9.81
2019-10-08 -9.81
2019-10-04 -5.89
2019-10-03 -5.89
2019-10-02 -5.89
2019-09-30 -9.03
2019-09-27 -9.03
2019-09-26 -9.03
2019-09-25 -11.38
2019-09-24 -10.99
2019-09-23 -10.99
2019-09-20 -10.99
2019-09-19 -8.25
2019-09-18 -8.25
2019-09-17 -9.42
2019-09-16 -9.42
2019-09-13 -12.17
2019-09-12 -15.30
2019-09-11 -13.74
2019-09-10 -12.56
2019-09-09 -12.56
2019-09-06 -12.56
2019-09-05 -12.56
2019-09-04 -12.56
2019-09-03 -16.87
2019-09-02 -11.78
2019-08-30 -11.78
2019-08-29 -11.78
2019-08-28 -10.99
2019-08-27 -9.81
2019-08-26 -9.81
2019-08-23 -9.81
2019-08-22 -10.21
2019-08-21 -9.81
2019-08-20 -9.81
2019-08-19 -9.42
2019-08-16 -10.60
2019-08-15 -12.95
2019-08-14 -12.95
2019-08-13 -14.52
2019-08-12 -16.09
2019-08-09 -12.17
2019-08-08 -13.34
2019-08-07 -13.34
2019-08-06 -17.66
2019-08-05 -17.66
2019-08-02 -14.91
2019-08-01 -12.56
2019-07-31 -15.70
2019-07-30 -12.95
2019-07-29 -12.95
2019-07-26 -12.56
2019-07-25 -12.56
2019-07-24 -12.56
2019-07-23 -10.99
2019-07-22 -11.38
2019-07-19 -10.21
2019-07-18 -13.74
2019-07-17 -9.81
2019-07-16 -8.64
2019-07-15 -8.25
2019-07-12 -7.46
2019-07-11 -6.68
2019-07-10 -6.29
2019-07-09 -6.29
2019-07-08 -6.29
2019-07-05 -6.29
2019-07-04 -6.29
2019-07-03 -9.81
2019-07-02 -12.36
2019-06-28 -10.91
2019-06-27 -12.73
2019-06-26 -14.91
2019-06-25 -12.73
2019-06-24 -9.45
2019-06-21 -9.82
2019-06-20 -9.09
2019-06-19 -13.09
2019-06-18 -13.09
2019-06-17 -12.73
2019-06-14 -12.73
2019-06-13 -9.09
2019-06-12 -9.09
2019-06-11 -7.27
2019-06-10 -9.09
2019-06-06 -12.00
2019-06-05 -11.64
2019-06-04 -11.64
2019-06-03 -12.73
2019-05-31 -10.18
2019-05-30 -13.09
2019-05-29 -14.18
2019-05-28 -18.18
2019-05-27 -18.91
2019-05-24 -18.55
2019-05-23 -20.00
2019-05-22 -15.27
2019-05-21 -13.09
2019-05-20 -12.00
2019-05-17 -10.91
2019-05-16 -7.27
2019-05-15 -13.09
2019-05-14 -16.36
2019-05-10 -13.09
2019-05-09 -13.09
2019-05-08 -12.73
2019-05-07 -10.55
2019-05-06 -9.09
2019-05-03 -1.82
2019-05-02 -1.82
2019-04-30 -3.64
2019-04-29 -1.82
2019-04-26 -5.45
2019-04-25 -3.64
2019-04-24 0.00
2019-04-23 0.00
2019-04-18 0.00
2019-04-17 1.82
2019-04-16 0.00
2019-04-15 1.82
2019-04-12 0.00
2019-04-11 1.82
2019-04-10 3.64
2019-04-09 3.64
2019-04-08 5.45
2019-04-04 7.27
2019-04-03 9.09
2019-04-02 1.82
2019-04-01 0.00
2019-03-29 -1.82
2019-03-28 3.64
2019-03-27 -3.64
2019-03-26 -7.27
2019-03-25 -7.27
2019-03-22 -5.45
2019-03-21 -5.45
2019-03-20 -10.91
2019-03-19 -7.27
2019-03-18 -7.27
2019-03-15 -5.45
2019-03-14 -7.27
2019-03-13 -3.64
2019-03-12 -1.82
2019-03-11 0.00
2019-03-08 -1.82
2019-03-07 7.27
2019-03-06 7.27
2019-03-05 5.45
2019-03-04 9.09
2019-03-01 7.27
2019-02-28 1.82
2019-02-27 3.64
2019-02-26 7.27
2019-02-25 5.45
2019-02-22 5.45
2019-02-21 3.64
2019-02-20 1.82
2019-02-19 0.00
2019-02-18 9.09
2019-02-15 7.27
2019-02-14 7.27
2019-02-13 7.27
2019-02-12 5.45
2019-02-11 0.00
2019-02-08 5.45
2019-02-04 1.82
2019-02-01 5.45
2019-01-31 3.64
2019-01-30 1.82
2019-01-29 1.82
2019-01-28 1.82
2019-01-25 0.00
2019-01-24 3.64
2019-01-23 12.73
2019-01-22 12.73
2019-01-21 7.27
2019-01-18 9.09
2019-01-17 5.45
2019-01-16 3.64
2019-01-15 3.64
2019-01-14 5.45
2019-01-11 9.09
2019-01-10 12.73
2019-01-09 10.91
2019-01-08 16.36
2019-01-07 27.27
2019-01-04 23.64
2019-01-03 10.91
2019-01-02 27.27
2018-12-31 -1.82
2018-12-28 -5.45
2018-12-27 -9.09
2018-12-24 -16.36
2018-12-21 -17.09
2018-12-20 -17.09
2018-12-19 -17.09
2018-12-18 -19.64
2018-12-17 -19.64
2018-12-14 -19.64
2018-12-13 -19.64
2018-12-12 -22.18
2018-12-11 -22.18
2018-12-10 -22.55
2018-12-07 -23.27
2018-12-06 -24.00
2018-12-05 -24.36
2018-12-04 -20.00
2018-12-03 -22.55
2018-11-30 -20.00
2018-11-29 -22.91
2018-11-28 -17.45
2018-11-27 -17.45
2018-11-26 -17.45
2018-11-23 -17.45
2018-11-22 -17.45
2018-11-21 -17.45
2018-11-20 -20.00
2018-11-19 -20.36
2018-11-16 -15.27
2018-11-15 -15.27
2018-11-14 -15.27
2018-11-13 -20.00
2018-11-12 -16.36
2018-11-09 -16.36
2018-11-08 -17.82
2018-11-07 -13.82
2018-11-06 -13.82
2018-11-05 -10.91
2018-11-02 -10.91
2018-11-01 -15.27
2018-10-31 -16.36
2018-10-30 -16.36
2018-10-29 -14.55
2018-10-26 -14.55
2018-10-25 -14.55
2018-10-24 -14.55
2018-10-23 -14.55
2018-10-22 -14.18
2018-10-19 -14.55
2018-10-18 -14.55
2018-10-16 -15.27
2018-10-15 -13.45
2018-10-12 -13.45
2018-10-11 -14.55
2018-10-10 -9.45
2018-10-09 -9.45
2018-10-08 -10.91
2018-10-05 -9.09
2018-10-04 -9.09
2018-10-03 -9.09
2018-10-02 -7.27
2018-09-28 -7.27
2018-09-27 -5.45
2018-09-26 -1.82
2018-09-24 -1.82
2018-09-21 3.64
2018-09-20 3.64
2018-09-19 3.64
2018-09-18 3.64
2018-09-17 3.64
2018-09-14 3.64
2018-09-13 3.64
2018-09-12 7.27
2018-09-11 1.82
2018-09-10 3.64
2018-09-07 5.45
2018-09-06 12.73
2018-09-05 12.73
2018-09-04 20.00
2018-09-03 21.82
2018-08-31 21.82
2018-08-30 21.82
2018-08-29 23.64
2018-08-28 23.64
2018-08-27 23.64
2018-08-24 23.64
2018-08-23 25.45
2018-08-22 16.36
2018-08-21 9.09
2018-08-20 9.09
2018-08-17 9.09
2018-08-16 9.09
2018-08-15 9.09
2018-08-14 7.27
2018-08-13 3.64
2018-08-10 9.09
2018-08-09 18.18
2018-08-08 9.09
2018-08-07 9.09
2018-08-06 3.64
2018-08-03 3.64
2018-08-02 3.64
2018-08-01 3.64
2018-07-31 3.64
2018-07-30 3.64
2018-07-27 1.82
2018-07-26 1.82
2018-07-25 1.82
2018-07-24 5.45
2018-07-23 5.45
2018-07-20 1.82
2018-07-19 3.64
2018-07-18 5.45
2018-07-17 5.45
2018-07-16 5.45
2018-07-13 5.45
2018-07-12 5.45
2018-07-11 3.64
2018-07-10 7.27
2018-07-09 5.45
2018-07-06 7.27
2018-07-05 9.09
2018-07-04 9.09
2018-07-03 16.36
2018-06-29 18.18
2018-06-28 20.00
2018-06-27 5.45
2018-06-26 20.00
2018-06-25 16.36
2018-06-22 20.00
2018-06-21 23.64
2018-06-20 20.00
2018-06-19 20.00
2018-06-15 25.45
2018-06-14 29.09
2018-06-13 29.09
2018-06-12 29.09
2018-06-11 27.27
2018-06-08 27.27
2018-06-07 34.55
2018-06-06 27.27
2018-06-05 23.64
2018-06-04 23.64
2018-06-01 29.09
2018-05-31 29.09
2018-05-30 32.73
2018-05-29 32.73
2018-05-28 36.36
2018-05-25 34.55
2018-05-24 32.73
2018-05-23 45.45
2018-05-21 45.45
2018-05-18 45.45
2018-05-17 45.45
2018-05-16 45.45
2018-05-15 41.82
2018-05-14 52.73
2018-05-11 40.00
2018-05-10 40.00
2018-05-09 45.45
2018-05-08 47.27
2018-05-07 50.91
2018-05-04 50.91
2018-05-03 50.91
2018-05-02 40.00
2018-04-30 36.36
2018-04-27 36.36
2018-04-26 36.36
2018-04-25 47.27
2018-04-24 40.00
2018-04-23 41.82
2018-04-20 43.64
2018-04-19 45.45
2018-04-18 43.64
2018-04-17 43.64
2018-04-16 52.73
2018-04-13 43.64
2018-04-12 43.64
2018-04-11 47.27
2018-04-10 49.09
2018-04-09 49.09
2018-04-06 36.36
2018-04-04 41.82
2018-04-03 38.18
2018-03-29 52.73
2018-03-28 58.18
2018-03-27 67.27
2018-03-26 85.45
2018-03-23 85.45
2018-03-22 89.09
2018-03-21 92.73
2018-03-20 85.45
2018-03-19 89.09
2018-03-16 85.45
2018-03-15 85.45
2018-03-14 85.45
2018-03-13 89.09
2018-03-12 89.09
2018-03-09 89.09
2018-03-08 81.82
2018-03-07 92.73
2018-03-06 89.09
2018-03-05 92.73
2018-03-02 103.64
2018-03-01 118.18
2018-02-28 110.91
2018-02-27 118.18
2018-02-26 125.45
2018-02-23 92.73
2018-02-22 69.09
2018-02-21 70.91
2018-02-20 63.64
2018-02-15 63.64
2018-02-14 63.64
2018-02-13 58.18
2018-02-12 63.64
2018-02-09 65.45
2018-02-08 67.27
2018-02-07 52.73
2018-02-06 58.18
2018-02-05 70.91
2018-02-02 58.18
2018-02-01 56.36
2018-01-31 38.18
2018-01-30 27.27
2018-01-29 29.09
2018-01-26 23.64
2018-01-25 14.55
2018-01-24 12.73
2018-01-23 16.36
2018-01-22 14.55
2018-01-19 14.55
2018-01-18 16.36
2018-01-17 14.55
2018-01-16 14.55
2018-01-15 9.09
2018-01-12 12.73
2018-01-11 7.27
2018-01-10 9.09
2018-01-09 9.09
2018-01-08 3.64
2018-01-05 -1.82
2018-01-04 -7.27
2018-01-03 -1.82
2018-01-02 -7.27
2017-12-29 -9.45
2017-12-28 -9.09
2017-12-27 -12.36
2017-12-22 -12.36
2017-12-21 -7.27
2017-12-20 -7.27
2017-12-19 -5.45
2017-12-18 -12.36
2017-12-15 -5.45
2017-12-14 -5.45
2017-12-13 -5.45
2017-12-12 -9.09
2017-12-11 -9.09
2017-12-08 -14.55
2017-12-07 -14.55
2017-12-06 -14.55
2017-12-05 -11.64
2017-12-04 -11.64
2017-12-01 -10.91
2017-11-30 -9.82
2017-11-29 -9.09
2017-11-28 -9.09
2017-11-27 -9.09
2017-11-24 1.82
2017-11-23 -3.64
2017-11-22 -3.64
2017-11-21 -1.82
2017-11-20 -1.82
2017-11-17 1.82
2017-11-16 -5.45
2017-11-15 -5.45
2017-11-14 -9.09
2017-11-13 -5.45
2017-11-10 -3.64
2017-11-09 -3.64
2017-11-08 -3.64
2017-11-07 -3.64
2017-11-06 0.00
2017-11-03 0.00
2017-11-02 -1.82
2017-11-01 0.00
2017-10-31 -1.82
2017-10-30 -1.82
2017-10-27 -1.82
2017-10-26 0.00
2017-10-25 0.00
2017-10-24 -3.64
2017-10-23 -1.82
2017-10-20 -1.82
2017-10-19 -1.82
2017-10-18 0.00
2017-10-17 0.00
2017-10-16 0.00
2017-10-13 -1.82
2017-10-12 -1.82
2017-10-11 -1.82
2017-10-10 0.00
2017-10-09 0.00
2017-10-06 -3.64
2017-10-04 -5.45
2017-10-03 -5.45
2017-09-29 0.00
2017-09-28 0.00
2017-09-27 0.00
2017-09-26 0.00
2017-09-25 3.64
2017-09-22 1.82
2017-09-21 3.64
2017-09-20 -5.45
2017-09-19 1.82
2017-09-18 0.00
2017-09-15 0.00
2017-09-14 0.00
2017-09-13 -7.27
2017-09-12 -9.09
2017-09-11 -9.09
2017-09-08 -9.09
2017-09-07 -9.45
2017-09-06 -12.00
2017-09-05 -14.18
2017-09-04 -14.55
2017-09-01 -16.36
2017-08-31 -16.36
2017-08-30 -16.36
2017-08-29 -16.36
2017-08-28 -17.09
2017-08-25 -12.73
2017-08-24 -10.18
2017-08-22 -10.18
2017-08-21 -18.55
2017-08-18 -16.36
2017-08-17 -12.36
2017-08-16 -12.36
2017-08-15 -12.73
2017-08-14 -13.45
2017-08-11 -12.73
2017-08-10 -12.73
2017-08-09 -12.73
2017-08-08 -12.73
2017-08-07 -12.73
2017-08-04 -12.73
2017-08-03 -12.73
2017-08-02 -12.73
2017-08-01 -13.45
2017-07-31 -13.82
2017-07-28 -14.18
2017-07-27 -14.18
2017-07-26 -14.18
2017-07-25 -14.18
2017-07-24 -14.18
2017-07-21 -14.18
2017-07-20 -13.45
2017-07-19 -13.45
2017-07-18 -10.55
2017-07-17 -14.18
2017-07-14 -10.91
2017-07-13 -10.91
2017-07-12 -9.82
2017-07-11 -14.18
2017-07-10 -12.73
2017-07-07 -12.73
2017-07-06 -12.73
2017-07-05 -12.73
2017-07-04 -12.36
2017-07-03 -7.27
2017-06-30 -7.27
2017-06-29 -7.27
2017-06-28 -7.27
2017-06-27 -7.27
2017-06-26 -3.64
2017-06-23 -7.27
2017-06-22 -9.09
2017-06-21 -10.91
2017-06-20 -5.45
2017-06-19 -7.27
2017-06-16 -3.64
2017-06-15 -7.27
2017-06-14 -5.45
2017-06-13 -5.45
2017-06-12 -3.64
2017-06-09 -3.64
2017-06-08 -3.64
2017-06-07 -1.82
2017-06-06 -1.82
2017-06-05 -1.82
2017-06-02 -1.82
2017-06-01 3.64
2017-05-31 -1.82
2017-05-29 -1.82
2017-05-26 -1.82
2017-05-25 -5.45
2017-05-24 -9.09
2017-05-23 -9.09
2017-05-22 -9.82
2017-05-19 -7.27
2017-05-18 -7.27
2017-05-17 -9.09
2017-05-16 -7.27
2017-05-15 -5.45
2017-05-12 -1.82
2017-05-11 5.45
2017-05-10 1.82
2017-05-09 0.00
2017-05-08 0.00
2017-05-05 -1.82
2017-05-04 0.00
2017-05-02 7.27
2017-04-28 7.27
2017-04-27 3.64
2017-04-26 5.45
2017-04-25 9.09
2017-04-24 1.82
2017-04-21 9.09
2017-04-20 7.27
2017-04-19 5.45
2017-04-18 5.45
2017-04-13 9.09
2017-04-12 5.45
2017-04-11 7.27
2017-04-10 9.09
2017-04-07 16.36
2017-04-06 20.00
2017-04-05 10.91
2017-04-03 10.91
2017-03-31 9.09
2017-03-30 5.45
2017-03-29 9.09
2017-03-28 3.64
2017-03-27 5.45
2017-03-24 5.45
2017-03-23 12.73
2017-03-22 7.27
2017-03-21 9.09
2017-03-20 5.45
2017-03-17 7.27
2017-03-16 7.27
2017-03-15 7.27
2017-03-14 9.09
2017-03-13 9.09
2017-03-10 5.45
2017-03-09 5.45
2017-03-08 5.45
2017-03-07 3.64
2017-03-06 1.82
2017-03-03 0.00
2017-03-02 1.82
2017-03-01 1.82
2017-02-28 1.82
2017-02-27 1.82
2017-02-24 1.82
2017-02-23 1.82
2017-02-22 1.82
2017-02-21 1.82
2017-02-20 1.82
2017-02-17 5.45
2017-02-16 5.45
2017-02-15 7.27
2017-02-14 7.27
2017-02-13 9.09
2017-02-10 9.09
2017-02-09 9.09
2017-02-08 0.00
2017-02-07 -1.82
2017-02-06 -1.82
2017-02-03 -1.82
2017-02-02 -1.82
2017-02-01 -1.82
2017-01-27 -1.82
2017-01-26 -1.82
2017-01-25 3.64
2017-01-24 9.09
2017-01-23 7.27
2017-01-20 7.27
2017-01-19 7.27
2017-01-18 7.27
2017-01-17 9.09
2017-01-16 9.09
2017-01-13 9.09
2017-01-12 9.09
2017-01-11 9.09
2017-01-10 9.09
2017-01-09 9.09
2017-01-06 9.09
2017-01-05 9.09
2017-01-04 12.73
2017-01-03 5.45
2016-12-30 -3.64
2016-12-29 -3.64
2016-12-28 -3.64
2016-12-23 -3.64
2016-12-22 -3.64
2016-12-21 -1.82
2016-12-20 -9.09
2016-12-19 -1.82
2016-12-16 7.27
2016-12-15 9.09
2016-12-14 9.09
2016-12-13 9.09
2016-12-12 9.09
2016-12-09 9.09
2016-12-08 9.09
2016-12-07 9.09
2016-12-06 14.55
2016-12-05 14.55
2016-12-02 14.55
2016-12-01 9.09
2016-11-30 9.09
2016-11-29 12.73
2016-11-28 1.82
2016-11-25 1.82
2016-11-24 -1.82
2016-11-23 1.82
2016-11-22 1.82
2016-11-21 3.64
2016-11-18 3.64
2016-11-17 3.64
2016-11-16 3.64
2016-11-15 0.00
2016-11-14 0.00
2016-11-11 3.64
2016-11-10 1.82
2016-11-09 3.64
2016-11-08 9.09
2016-11-07 12.73
2016-11-04 12.73
2016-11-03 12.73
2016-11-02 10.91
2016-11-01 10.91
2016-10-31 9.09
2016-10-28 10.91
2016-10-27 9.09
2016-10-26 10.91
2016-10-25 10.91
2016-10-24 10.91
2016-10-20 10.91
2016-10-19 10.91
2016-10-18 10.91
2016-10-17 12.73
2016-10-14 20.00
2016-10-13 21.82
2016-10-12 16.36
2016-10-11 12.73
2016-10-07 14.55
2016-10-06 16.36
2016-10-05 16.36
2016-10-04 14.55
2016-10-03 14.55
2016-09-30 14.55
2016-09-29 14.55
2016-09-28 18.18
2016-09-27 18.18
2016-09-26 12.73
2016-09-23 18.18
2016-09-22 16.36
2016-09-21 18.18
2016-09-20 20.00
2016-09-19 16.36
2016-09-15 16.36
2016-09-14 16.36
2016-09-13 16.36
2016-09-12 16.36
2016-09-09 21.82
2016-09-08 21.82
2016-09-07 21.82
2016-09-06 23.64
2016-09-05 23.64
2016-09-02 25.45
2016-09-01 20.00
2016-08-31 20.00
2016-08-30 20.00
2016-08-29 20.00
2016-08-26 20.00
2016-08-25 20.00
2016-08-24 23.64
2016-08-23 16.36
2016-08-22 20.00
2016-08-19 21.82
2016-08-18 20.00
2016-08-17 30.91
2016-08-16 29.09
2016-08-15 29.09
2016-08-12 25.45
2016-08-11 25.45
2016-08-10 25.45
2016-08-09 25.45
2016-08-08 30.91
2016-08-05 32.73
2016-08-04 32.73
2016-08-03 32.73
2016-08-01 32.73
2016-07-29 34.55
2016-07-28 25.45
2016-07-27 32.73
2016-07-26 36.36
2016-07-25 36.36
2016-07-22 36.36
2016-07-21 27.27
2016-07-20 38.18
2016-07-19 38.18
2016-07-18 38.18
2016-07-15 38.18
2016-07-14 38.18
2016-07-13 23.64
2016-07-12 27.27
2016-07-11 27.27
2016-07-08 27.27
2016-07-07 34.55
2016-07-06 23.64
2016-07-05 34.55
2016-07-04 34.55
2016-06-30 34.55
2016-06-29 38.18
2016-06-28 38.18
2016-06-27 41.82
2016-06-24 30.91
2016-06-23 45.45
2016-06-22 32.73
2016-06-21 32.73
2016-06-20 23.64
2016-06-17 32.73
2016-06-16 29.09
2016-06-15 25.45
2016-06-14 23.64
2016-06-13 23.64
2016-06-10 34.55
2016-06-08 34.55
2016-06-07 32.73
2016-06-06 21.82
2016-06-03 29.09
2016-06-02 29.09
2016-06-01 29.09
2016-05-31 29.09
2016-05-30 29.09
2016-05-27 29.09
2016-05-26 29.09
2016-05-25 29.09
2016-05-24 29.09
2016-05-23 32.73
2016-05-20 34.55
2016-05-19 34.55
2016-05-18 34.55
2016-05-17 34.55
2016-05-16 34.55
2016-05-13 34.55
2016-05-12 29.09
2016-05-11 30.91
2016-05-10 30.91
2016-05-09 32.73
2016-05-06 32.73
2016-05-05 30.91
2016-05-04 30.91
2016-05-03 32.73
2016-04-29 32.73
2016-04-28 32.73
2016-04-27 32.73
2016-04-26 34.55
2016-04-25 34.55
2016-04-22 29.09
2016-04-21 30.91
2016-04-20 27.27
2016-04-19 32.73
2016-04-18 30.91
2016-04-15 30.91
2016-04-14 36.36
2016-04-13 40.00
2016-04-12 40.00
2016-04-11 29.09
2016-04-08 29.09
2016-04-07 38.18
2016-04-06 38.18
2016-04-05 38.18
2016-04-01 41.82
2016-03-31 41.82
2016-03-30 41.82
2016-03-29 40.00
2016-03-24 45.45
2016-03-23 45.45
2016-03-22 45.45
2016-03-21 43.64
2016-03-18 38.18
2016-03-17 38.18
2016-03-16 40.00
2016-03-15 40.00
2016-03-14 40.00
2016-03-11 38.18
2016-03-10 36.36
2016-03-09 34.55
2016-03-08 36.36
2016-03-07 36.36
2016-03-04 41.82
2016-03-03 36.36
2016-03-02 36.36
2016-03-01 27.27
2016-02-29 29.09
2016-02-26 41.82
2016-02-25 36.36
2016-02-24 36.36
2016-02-23 40.00
2016-02-22 40.00
2016-02-19 41.82
2016-02-18 41.82
2016-02-17 40.00
2016-02-16 34.55
2016-02-15 32.73
2016-02-12 43.64
2016-02-11 21.82
2016-02-05 29.09
2016-02-04 9.09
2016-02-03 5.45
2016-02-02 9.09
2016-02-01 9.09
2016-01-29 9.09
2016-01-28 1.82
2016-01-27 -1.82
2016-01-26 0.00
2016-01-25 0.00
2016-01-22 5.45
2016-01-21 5.45
2016-01-20 9.09
2016-01-19 7.27
2016-01-18 3.64
2016-01-15 7.27
2016-01-14 10.91
2016-01-13 16.36
2016-01-12 3.64
2016-01-11 16.36
2016-01-08 16.36
2016-01-07 34.55
2016-01-06 38.18
2016-01-05 41.82
2016-01-04 45.45
2015-12-31 70.91
2015-12-30 72.73
2015-12-29 65.45
2015-12-28 72.73
2015-12-24 74.55
2015-12-23 74.55
2015-12-22 70.91
2015-12-21 67.27
2015-12-18 80.00
2015-12-17 80.00
2015-12-16 85.45
2015-12-15 89.09
2015-12-14 78.18
2015-12-11 80.00
2015-12-10 80.00
2015-12-09 69.09
2015-12-08 69.09
2015-12-07 70.91
2015-12-04 74.55
2015-12-03 78.18
2015-12-02 81.82
2015-12-01 81.82
2015-11-30 74.55
2015-11-27 74.55
2015-11-26 81.82
2015-11-25 92.73
2015-11-24 89.09
2015-11-23 85.45
2015-11-20 85.45
2015-11-19 89.09
2015-11-18 96.36
2015-11-17 92.73
2015-11-16 92.73
2015-11-13 100.00
2015-11-12 92.73
2015-11-11 100.00
2015-11-10 96.36
2015-11-09 92.73
2015-11-06 92.73
2015-11-05 92.73
2015-11-04 92.73
2015-11-03 92.73
2015-11-02 92.73
2015-10-30 96.36
2015-10-29 89.09
2015-10-28 89.09
2015-10-27 89.09
2015-10-26 89.09
2015-10-23 100.00
2015-10-22 92.73
2015-10-20 85.45
2015-10-19 89.09
2015-10-16 92.73
2015-10-15 100.00
2015-10-14 103.64
2015-10-13 103.64
2015-10-12 96.36
2015-10-09 110.91
2015-10-08 103.64
2015-10-07 114.55
2015-10-06 114.55
2015-10-05 110.91
2015-10-02 107.27
2015-09-30 114.55
2015-09-29 118.18
2015-09-25 118.18
2015-09-24 110.91
2015-09-23 114.55
2015-09-22 114.55
2015-09-21 121.82
2015-09-18 118.18
2015-09-17 118.18
2015-09-16 110.91
2015-09-15 107.27
2015-09-14 107.27
2015-09-11 110.91
2015-09-10 110.91
2015-09-09 114.55
2015-09-08 114.55
2015-09-07 107.27
2015-09-04 107.27
2015-09-02 121.82
2015-09-01 118.18
2015-08-31 129.09
2015-08-28 129.09
2015-08-27 118.18
2015-08-26 103.64
2015-08-25 103.64
2015-08-24 103.64
2015-08-21 140.00
2015-08-20 136.36
2015-08-19 136.36
2015-08-18 140.00
2015-08-17 140.00
2015-08-14 140.00
2015-08-13 147.27
2015-08-12 143.64
2015-08-11 143.64
2015-08-10 143.64
2015-08-07 150.91
2015-08-06 147.27
2015-08-05 136.36
2015-08-04 136.36
2015-08-03 140.00
2015-07-31 136.36
2015-07-30 136.36
2015-07-29 140.00
2015-07-28 140.00
2015-07-27 140.00
2015-07-24 150.91
2015-07-23 158.18
2015-07-22 150.91
2015-07-21 150.91
2015-07-20 147.27
2015-07-17 143.64
2015-07-16 150.91
2015-07-15 150.91
2015-07-14 154.55
2015-07-13 154.55
2015-07-10 140.00
2015-07-09 121.82
2015-07-08 67.27
2015-07-07 81.82
2015-07-06 96.36
2015-07-03 150.91
2015-07-02 165.45
2015-06-30 176.36
2015-06-29 172.73
2015-06-26 187.27
2015-06-25 180.00
2015-06-24 172.73
2015-06-23 180.00
2015-06-22 187.27
2015-06-19 190.91
2015-06-18 198.18
2015-06-17 190.91
2015-06-16 190.91
2015-06-15 201.82
2015-06-12 205.45
2015-06-11 201.82
2015-06-10 201.82
2015-06-09 198.18
2015-06-08 205.45
2015-06-05 201.82
2015-06-04 180.00
2015-06-03 176.36
2015-06-02 180.00
2015-06-01 190.91
2015-05-29 187.27
2015-05-28 190.91
2015-05-27 220.00
2015-05-26 220.00
2015-05-22 216.36
2015-05-21 201.82
2015-05-20 169.09
2015-05-19 154.55
2015-05-18 161.82
2015-05-15 147.27
2015-05-14 150.91
2015-05-13 121.82
2015-05-12 129.09
2015-05-11 132.73
2015-05-08 121.82
2015-05-07 107.27
2015-05-06 118.18
2015-05-05 118.18
2015-05-04 129.09
2015-04-30 129.09
2015-04-29 114.55
2015-04-28 121.82
2015-04-27 114.55
2015-04-24 110.91
2015-04-23 118.18
2015-04-22 110.91
2015-04-21 107.27
2015-04-20 107.27
2015-04-17 118.18
2015-04-16 118.18
2015-04-15 118.18
2015-04-14 125.45
2015-04-13 140.00
2015-04-10 118.18
2015-04-09 103.64
2015-04-08 96.36
2015-04-02 89.09
2015-04-01 81.82
2015-03-31 80.00
2015-03-30 85.45
2015-03-27 81.82
2015-03-26 89.09
2015-03-25 89.09
2015-03-24 85.45
2015-03-23 92.73
2015-03-20 89.09
2015-03-19 89.09
2015-03-18 92.73
2015-03-17 85.45
2015-03-16 96.36
2015-03-13 96.36
2015-03-12 92.73
2015-03-11 92.73
2015-03-10 89.09
2015-03-09 92.73
2015-03-06 100.00
2015-03-05 103.64
2015-03-04 118.18
2015-03-03 78.18
2015-03-02 78.18
2015-02-27 78.18
2015-02-26 78.18
2015-02-25 78.18
2015-02-24 78.18
2015-02-23 78.18
2015-02-18 78.18
2015-02-17 78.18
2015-02-16 78.18
2015-02-13 78.18
2015-02-12 74.55
2015-02-11 74.55
2015-02-10 78.18
2015-02-09 70.91
2015-02-06 78.18
2015-02-05 80.00
2015-02-04 80.00
2015-02-03 78.18
2015-02-02 80.00
2015-01-30 80.00
2015-01-29 78.18
2015-01-28 81.82
2015-01-27 76.36
2015-01-26 80.00
2015-01-23 85.45
2015-01-22 89.09
2015-01-21 85.45
2015-01-20 81.82
2015-01-19 80.00
2015-01-16 80.00
2015-01-15 80.00
2015-01-14 80.00
2015-01-13 92.73
2015-01-12 100.00
2015-01-09 107.27
2015-01-08 100.00
2015-01-07 96.36
2015-01-06 103.64
2015-01-05 103.64
2015-01-02 118.18
2014-12-31 110.91
2014-12-30 107.27
2014-12-29 103.64
2014-12-24 103.64
2014-12-23 107.27
2014-12-22 107.27
2014-12-19 147.27
2014-12-18 154.55
2014-12-17 172.73
2014-12-16 172.73
2014-12-15 165.45
2014-12-12 165.45
2014-12-11 158.18
2014-12-10 183.64
2014-12-09 172.73
2014-12-08 176.36
2014-12-05 190.91
2014-12-04 187.27
2014-12-03 205.45
2014-12-02 201.82
2014-12-01 198.18
2014-11-28 198.18
2014-11-27 209.09
2014-11-26 220.00
2014-11-25 201.82
2014-11-24 147.27
2014-11-21 154.55
2014-11-20 147.27
2014-11-19 143.64
2014-11-18 150.91
2014-11-17 140.00
2014-11-14 154.55
2014-11-13 165.45
2014-11-12 172.73
2014-11-11 180.00
2014-11-10 190.91
2014-11-07 190.91
2014-11-06 187.27
2014-11-05 190.91
2014-11-04 180.00
2014-11-03 205.45
2014-10-31 227.27
2014-10-30 223.64
2014-10-29 223.64
2014-10-28 220.00
2014-10-27 230.91
2014-10-24 227.27
2014-10-23 230.91
2014-10-22 238.18
2014-10-21 238.18
2014-10-20 238.18
2014-10-17 241.82
2014-10-16 245.45
2014-10-15 241.82
2014-10-14 245.45
2014-10-13 278.18
2014-10-10 238.18
2014-10-09 245.45
2014-10-08 241.82
2014-10-07 238.18
2014-10-06 245.45
2014-10-03 241.82
2014-09-30 238.18
2014-09-29 249.09
2014-09-26 260.00
2014-09-25 245.45
2014-09-24 256.36
2014-09-23 252.73
2014-09-22 249.09
2014-09-19 252.73
2014-09-18 270.91
2014-09-17 274.55
2014-09-16 296.36
2014-09-15 296.36
2014-09-12 296.36
2014-09-11 296.36
2014-09-10 296.36
2014-09-08 296.36
2014-09-05 296.36
2014-09-04 296.36
2014-09-03 296.36
2014-09-02 307.27
2014-09-01 292.73
2014-08-29 300.00
2014-08-28 307.27
2014-08-27 310.91
2014-08-26 303.64
2014-08-25 318.18
2014-08-22 249.09
2014-08-21 245.45
2014-08-20 249.09
2014-08-19 249.09
2014-08-18 256.36
2014-08-15 249.09
2014-08-14 227.27
2014-08-13 227.27
2014-08-12 216.36
2014-08-11 223.64
2014-08-08 223.64
2014-08-07 212.73
2014-08-06 238.18
2014-08-05 238.18
2014-08-04 245.45
2014-08-01 234.55
2014-07-31 260.00
2014-07-30 198.18
2014-07-29 169.09
2014-07-28 176.36
2014-07-25 172.73
2014-07-24 158.18
2014-07-23 158.18
2014-07-22 150.91
2014-07-21 150.91
2014-07-18 154.55
2014-07-17 154.55
2014-07-16 154.55
2014-07-15 161.82
2014-07-14 150.91
2014-07-11 158.18
2014-07-10 161.82
2014-07-09 154.55
2014-07-08 154.55
2014-07-07 158.18
2014-07-04 161.82
2014-07-03 154.55
2014-07-02 158.18
2014-06-30 158.18
2014-06-27 165.45
2014-06-26 154.55
2014-06-25 154.55
2014-06-24 161.82
2014-06-23 158.18
2014-06-20 158.18
2014-06-19 147.27
2014-06-18 150.91
2014-06-17 154.55
2014-06-16 154.55
2014-06-13 154.55
2014-06-12 154.55
2014-06-11 154.55
2014-06-10 154.55
2014-06-09 158.18
2014-06-06 158.18
2014-06-05 161.82
2014-06-04 161.82
2014-06-03 154.55
2014-05-30 161.82
2014-05-29 165.45
2014-05-28 165.45
2014-05-27 172.73
2014-05-26 158.18
2014-05-23 169.09
2014-05-22 161.82
2014-05-21 176.36
2014-05-20 198.18
2014-05-19 183.64
2014-05-16 183.64
2014-05-15 183.64
2014-05-14 190.91
2014-05-13 190.91
2014-05-12 190.91
2014-05-09 180.00
2014-05-08 180.00
2014-05-07 187.27
2014-05-05 190.91
2014-05-02 205.45
2014-04-30 205.45
2014-04-29 205.45
2014-04-28 216.36
2014-04-25 220.00
2014-04-24 220.00
2014-04-23 212.73
2014-04-22 212.73
2014-04-17 227.27
2014-04-16 230.91
2014-04-15 209.09
2014-04-14 220.00
2014-04-11 220.00
2014-04-10 223.64
2014-04-09 223.64
2014-04-08 227.27
2014-04-07 227.27
2014-04-04 227.27
2014-04-03 230.91
2014-04-02 234.55
2014-04-01 223.64
2014-03-31 223.64
2014-03-28 223.64
2014-03-27 223.64
2014-03-26 252.73
2014-03-25 241.82
2014-03-24 252.73
2014-03-21 252.73
2014-03-20 256.36
2014-03-19 249.09
2014-03-18 245.45
2014-03-17 245.45
2014-03-14 252.73
2014-03-13 260.00
2014-03-12 256.36
2014-03-11 263.64
2014-03-10 263.64
2014-03-07 267.27
2014-03-06 252.73
2014-03-05 249.09
2014-03-04 252.73
2014-03-03 227.27
2014-02-28 223.64
2014-02-27 227.27
2014-02-26 227.27
2014-02-25 227.27
2014-02-24 227.27
2014-02-21 227.27
2014-02-20 223.64
2014-02-19 212.73
2014-02-18 212.73
2014-02-17 212.73
2014-02-14 209.09
2014-02-13 190.91
2014-02-12 201.82
2014-02-11 190.91
2014-02-10 194.55
2014-02-07 194.55
2014-02-06 190.91
2014-02-05 190.91
2014-02-04 190.91
2014-01-30 198.18
2014-01-29 190.91
2014-01-28 187.27
2014-01-27 187.27
2014-01-24 187.27
2014-01-23 194.55
2014-01-22 201.82
2014-01-21 201.82
2014-01-20 198.18
2014-01-17 194.55
2014-01-16 198.18
2014-01-15 201.82
2014-01-14 201.82
2014-01-13 201.82
2014-01-10 198.18
2014-01-09 194.55
2014-01-08 209.09
2014-01-07 230.91
2014-01-06 234.55
2014-01-03 249.09
2014-01-02 260.00
2013-12-31 260.00
2013-12-30 260.00
2013-12-27 256.36
2013-12-24 260.00
2013-12-23 260.00
2013-12-20 245.45
2013-12-19 256.36
2013-12-18 256.36
2013-12-17 267.27
2013-12-16 256.36
2013-12-13 252.73
2013-12-12 260.00
2013-12-11 256.36
2013-12-10 263.64
2013-12-09 263.64
2013-12-06 267.27
2013-12-05 270.91
2013-12-04 281.82
2013-12-03 274.55
2013-12-02 278.18
2013-11-29 252.73
2013-11-28 263.64
2013-11-27 260.00
2013-11-26 260.00
2013-11-25 263.64
2013-11-22 260.00
2013-11-21 252.73
2013-11-20 241.82
2013-11-19 256.36
2013-11-18 252.73
2013-11-15 241.82
2013-11-14 252.73
2013-11-13 256.36
2013-11-12 256.36
2013-11-11 256.36
2013-11-08 260.00
2013-11-07 270.91
2013-11-06 274.55
2013-11-05 278.18
2013-11-04 256.36
2013-11-01 260.00
2013-10-31 249.09
2013-10-30 249.09
2013-10-29 245.45
2013-10-28 241.82
2013-10-25 241.82
2013-10-24 249.09
2013-10-23 260.00
2013-10-22 263.64
2013-10-21 278.18
2013-10-18 256.36
2013-10-17 267.27
2013-10-16 270.91
2013-10-15 278.18
2013-10-11 252.73
2013-10-10 238.18
2013-10-09 249.09
2013-10-08 227.27
2013-10-07 252.73
2013-10-04 263.64
2013-10-03 281.82
2013-10-02 281.82
2013-09-30 292.73
2013-09-27 292.73
2013-09-26 281.82
2013-09-25 289.09
2013-09-24 292.73
2013-09-23 296.36
2013-09-19 296.36
2013-09-18 281.82
2013-09-17 292.73
2013-09-16 300.00
2013-09-13 300.00
2013-09-12 307.27
2013-09-11 307.27
2013-09-10 310.91
2013-09-09 314.55
2013-09-06 325.45
2013-09-05 325.45
2013-09-04 325.45
2013-09-03 332.73
2013-09-02 336.36
2013-08-30 340.00
2013-08-29 350.91
2013-08-28 321.82
2013-08-27 340.00
2013-08-26 347.27
2013-08-23 347.27
2013-08-22 358.18
2013-08-21 347.27
2013-08-20 318.18
2013-08-19 369.09
2013-08-16 383.64
2013-08-15 390.91
2013-08-13 380.00
2013-08-12 365.45
2013-08-09 372.73
2013-08-08 354.55
2013-08-07 310.91
2013-08-06 296.36
2013-08-05 289.09
2013-08-02 281.82
2013-08-01 278.18
2013-07-31 278.18
2013-07-30 270.91
2013-07-29 274.55
2013-07-26 260.00
2013-07-25 267.27
2013-07-24 260.00
2013-07-23 285.45
2013-07-22 281.82
2013-07-19 278.18
2013-07-18 296.36
2013-07-17 281.82
2013-07-16 252.73
2013-07-15 252.73
2013-07-12 252.73
2013-07-11 252.73
2013-07-10 249.09
2013-07-09 249.09
2013-07-08 256.36
2013-07-05 234.55
2013-07-04 245.45
2013-07-03 227.27
2013-07-02 201.82
2013-06-28 161.82
2013-06-27 154.55
2013-06-26 172.73
2013-06-25 172.73
2013-06-24 154.55
2013-06-21 216.36
2013-06-20 245.45
2013-06-19 263.64
2013-06-18 263.64
2013-06-17 256.36
2013-06-14 274.55
2013-06-13 270.91
2013-06-11 307.27
2013-06-10 230.91
2013-06-07 263.64
2013-06-06 136.36
2013-06-05 129.09
2013-06-04 140.00
2013-06-03 140.00
2013-05-31 154.55
2013-05-30 143.64
2013-05-29 125.45
2013-05-28 110.91
2013-05-27 118.18
2013-05-24 114.55
2013-05-23 114.55
2013-05-22 70.91
2013-05-21 63.64
2013-05-20 69.09
2013-05-16 69.09
2013-05-15 65.45
2013-05-14 65.45
2013-05-13 72.73
2013-05-10 78.18
2013-05-09 78.18
2013-05-08 78.18
2013-05-07 72.73
2013-05-06 70.91
2013-05-03 80.00
2013-05-02 72.73
2013-04-30 74.55
2013-04-29 85.45
2013-04-26 85.45
2013-04-25 72.73
2013-04-24 70.91
2013-04-23 70.91
2013-04-22 70.91
2013-04-19 70.91
2013-04-18 74.55
2013-04-17 74.55
2013-04-16 74.55
2013-04-15 78.18
2013-04-12 60.00
2013-04-11 70.91
2013-04-10 70.91
2013-04-09 58.18
2013-04-08 58.18
2013-04-05 58.18
2013-04-03 69.09
2013-04-02 61.82
2013-03-28 69.09
2013-03-27 67.27
2013-03-26 85.45
2013-03-25 74.55
2013-03-22 74.55
2013-03-21 74.55
2013-03-20 74.55
2013-03-19 74.55
2013-03-18 74.55
2013-03-15 74.55
2013-03-14 72.73
2013-03-13 67.27
2013-03-12 74.55
2013-03-11 74.55
2013-03-08 80.00
2013-03-07 80.00
2013-03-06 80.00
2013-03-05 80.00
2013-03-04 80.00
2013-03-01 81.82
2013-02-28 85.45
2013-02-27 85.45
2013-02-26 85.45
2013-02-25 81.82
2013-02-22 81.82
2013-02-21 81.82
2013-02-20 81.82
2013-02-19 85.45
2013-02-18 85.45
2013-02-15 85.45
2013-02-14 85.45
2013-02-08 85.45
2013-02-07 80.00
2013-02-06 85.45
2013-02-05 92.73
2013-02-04 92.73
2013-02-01 92.73
2013-01-31 96.36
2013-01-30 96.36
2013-01-29 89.09
2013-01-28 81.82
2013-01-25 85.45
2013-01-24 80.00
2013-01-23 80.00
2013-01-22 81.82
2013-01-21 81.82
2013-01-18 81.82
2013-01-17 72.73
2013-01-16 78.18
2013-01-15 76.36
2013-01-14 80.00
2013-01-11 81.82
2013-01-10 80.00
2013-01-09 80.00
2013-01-08 80.00
2013-01-07 81.82
2013-01-04 74.55
2013-01-03 74.55
2013-01-02 60.00
2012-12-31 60.00
2012-12-28 60.00
2012-12-27 60.00
2012-12-24 60.00
2012-12-21 60.00
2012-12-20 63.64
2012-12-19 63.64
2012-12-18 58.18
2012-12-17 58.18
2012-12-14 58.18
2012-12-13 41.82
2012-12-12 45.45
2012-12-11 30.91
2012-12-10 30.91
2012-12-07 30.91
2012-12-06 32.73
2012-12-05 32.73
2012-12-04 32.73
2012-12-03 32.73
2012-11-30 38.18
2012-11-29 34.55
2012-11-28 21.82
2012-11-27 21.82
2012-11-26 21.82
2012-11-23 21.82
2012-11-22 21.82
2012-11-21 21.82
2012-11-20 21.82
2012-11-19 21.82
2012-11-16 27.27
2012-11-15 29.09
2012-11-14 20.00
2012-11-13 27.27
2012-11-12 27.27
2012-11-09 27.27
2012-11-08 27.27
2012-11-07 27.27
2012-11-06 27.27
2012-11-05 21.82
2012-11-02 21.82
2012-11-01 21.82
2012-10-31 21.82
2012-10-30 21.82
2012-10-29 21.82
2012-10-26 25.45
2012-10-25 25.45
2012-10-24 25.45
2012-10-22 29.09
2012-10-19 29.09
2012-10-18 29.09
2012-10-17 29.09
2012-10-16 29.09
2012-10-15 25.45
2012-10-12 25.45
2012-10-11 25.45
2012-10-10 25.45
2012-10-09 21.82
2012-10-08 21.82
2012-10-05 30.91
2012-10-04 30.91
2012-10-03 30.91
2012-09-28 30.91
2012-09-27 21.82
2012-09-26 9.09
2012-09-25 41.82
2012-09-24 47.27
2012-09-21 49.09
2012-09-20 45.45
2012-09-19 45.45
2012-09-18 45.45
2012-09-17 45.45
2012-09-14 49.09
2012-09-13 49.09
2012-09-12 49.09
2012-09-11 49.09
2012-09-10 41.82
2012-09-07 41.82
2012-09-06 41.82
2012-09-05 56.36
2012-09-04 56.36
2012-09-03 56.36
2012-08-31 56.36
2012-08-30 56.36
2012-08-29 56.36
2012-08-28 56.36
2012-08-27 56.36
2012-08-24 56.36
2012-08-23 56.36
2012-08-22 56.36
2012-08-21 56.36
2012-08-20 56.36
2012-08-17 56.36
2012-08-16 74.55
2012-08-15 69.09
2012-08-14 67.27
2012-08-13 67.27
2012-08-10 63.64
2012-08-09 63.64
2012-08-08 63.64
2012-08-07 67.27
2012-08-06 63.64
2012-08-03 61.82
2012-08-02 54.55
2012-08-01 54.55
2012-07-31 60.00
2012-07-30 50.91
2012-07-27 50.91
2012-07-26 41.82
2012-07-25 34.55
2012-07-24 45.45
2012-07-23 45.45
2012-07-20 45.45
2012-07-19 45.45
2012-07-18 45.45
2012-07-17 50.91
2012-07-16 50.91
2012-07-13 40.00
2012-07-12 38.18
2012-07-11 41.82
2012-07-10 41.82
2012-07-09 43.64
2012-07-06 56.36
2012-07-05 47.27
2012-07-04 43.64
2012-07-03 43.64
2012-06-29 34.55
2012-06-28 30.91
2012-06-27 27.27
2012-06-26 27.27
2012-06-25 20.00
2012-06-22 16.36
2012-06-21 16.36
2012-06-20 5.45
2012-06-19 5.45
2012-06-18 5.45
2012-06-15 5.45
2012-06-14 5.45
2012-06-13 5.45
2012-06-12 5.45
2012-06-11 5.45
2012-06-08 5.45
2012-06-07 5.45
2012-06-06 5.45
2012-06-05 5.45
2012-06-04 5.45
2012-06-01 5.45
2012-05-31 5.45
2012-05-30 12.73
2012-05-29 20.00
2012-05-28 23.64
2012-05-25 20.00
2012-05-24 20.00
2012-05-23 12.73
2012-05-22 12.73
2012-05-21 12.73
2012-05-18 12.73
2012-05-17 12.73
2012-05-16 12.73
2012-05-15 12.73
2012-05-14 7.27
2012-05-11 0.00
2012-05-10 1.82
2012-05-09 -5.45
2012-05-08 -9.09
2012-05-07 -9.09
2012-05-04 -9.09
2012-05-03 -9.09
2012-05-02 -9.09
2012-04-30 -9.09
2012-04-27 -9.09
2012-04-26 -9.09
2012-04-25 -7.27
2012-04-24 5.45
2012-04-23 5.45
2012-04-20 5.45
2012-04-19 3.64
2012-04-18 3.64
2012-04-17 1.82
2012-04-16 1.82
2012-04-13 -7.27
2012-04-12 -12.73
2012-04-11 -12.73
2012-04-10 -12.73
2012-04-05 -9.09
2012-04-03 -9.09
2012-04-02 -9.09
2012-03-30 -9.09
2012-03-29 -9.09
2012-03-28 -1.82
2012-03-27 5.45
2012-03-26 5.45
2012-03-23 5.45
2012-03-22 5.45
2012-03-21 5.45
2012-03-20 12.73
2012-03-19 12.73
2012-03-16 12.73
2012-03-15 12.73
2012-03-14 9.09
2012-03-13 9.09
2012-03-12 12.73
2012-03-09 12.73
2012-03-08 14.55
2012-03-07 10.91
2012-03-06 9.09
2012-03-05 9.09
2012-03-02 16.36
2012-03-01 9.09
2012-02-29 10.91
2012-02-28 10.91
2012-02-27 9.09
2012-02-24 10.91
2012-02-23 10.91
2012-02-22 12.73
2012-02-21 9.09
2012-02-20 3.64
2012-02-17 1.82
2012-02-16 1.82
2012-02-15 -1.82
2012-02-14 -1.82
2012-02-13 -1.82
2012-02-10 -1.82
2012-02-09 1.82
2012-02-08 0.00
2012-02-07 0.00
2012-02-06 -5.45
2012-02-03 1.82
2012-02-02 1.82
2012-02-01 1.82
2012-01-31 -3.64
2012-01-30 -1.82
2012-01-27 -1.82
2012-01-26 -1.82
2012-01-20 -1.82
2012-01-19 -1.82
2012-01-18 1.82
2012-01-17 1.82
2012-01-16 1.82
2012-01-13 1.82
2012-01-12 -1.82
2012-01-11 -1.82
2012-01-10 -1.82
2012-01-09 -1.82
2012-01-06 -1.82
2012-01-05 -1.82
2012-01-04 -1.82
2012-01-03 -1.82
2011-12-30 0.00
2011-12-29 0.00
2011-12-28 -1.82
2011-12-23 -1.82
2011-12-22 -1.82
2011-12-21 -3.64
2011-12-20 -5.45
2011-12-19 1.82
2011-12-16 1.82
2011-12-15 -1.82
2011-12-14 -1.82
2011-12-13 -1.82
2011-12-12 -1.82
2011-12-09 -1.82
2011-12-08 -1.82
2011-12-07 -1.82
2011-12-06 -1.82
2011-12-05 1.82
2011-12-02 1.82
2011-12-01 0.00
2011-11-30 1.82
2011-11-29 5.45
2011-11-28 1.82
2011-11-25 7.27
2011-11-24 7.27
2011-11-23 9.09
2011-11-22 -1.82
2011-11-21 14.55
2011-11-18 7.27
2011-11-17 7.27
2011-11-16 -1.82
2011-11-15 5.45
2011-11-14 5.45
2011-11-11 5.45
2011-11-10 7.27
2011-11-09 7.27
2011-11-08 7.27
2011-11-07 7.27
2011-11-04 3.64
2011-11-03 7.27
2011-11-02 7.27
2011-11-01 5.45
2011-10-31 0.00
2011-10-28 1.82
2011-10-27 7.27
2011-10-26 0.00
2011-10-25 0.00
2011-10-24 0.00
2011-10-21 0.00
2011-10-20 0.00
2011-10-19 0.00
2011-10-18 1.82
2011-10-17 3.64
2011-10-14 3.64
2011-10-13 3.64
2011-10-12 3.64
2011-10-11 5.45
2011-10-10 1.82
2011-10-07 1.82
2011-10-06 0.00
2011-10-04 -7.27
2011-10-03 3.64
2011-09-30 7.27
2011-09-28 7.27
2011-09-27 7.27
2011-09-26 7.27
2011-09-23 9.09
2011-09-22 9.09
2011-09-21 1.82
2011-09-20 12.73
2011-09-19 16.36
2011-09-16 14.55
2011-09-15 16.36
2011-09-14 16.36
2011-09-12 18.18
2011-09-09 18.18
2011-09-08 18.18
2011-09-07 16.36
2011-09-06 12.73
2011-09-05 12.73
2011-09-02 12.73
2011-09-01 12.73
2011-08-31 12.73
2011-08-30 1.82
2011-08-29 3.64
2011-08-26 3.64
2011-08-25 3.64
2011-08-24 3.64
2011-08-23 3.64
2011-08-22 -5.45
2011-08-19 -3.64
2011-08-18 0.00
2011-08-17 7.27
2011-08-16 9.09
2011-08-15 1.82
2011-08-12 1.82
2011-08-11 1.82
2011-08-10 -3.64
2011-08-09 -12.73
2011-08-08 -5.45
2011-08-05 7.27
2011-08-04 12.73
2011-08-03 10.91
2011-08-02 23.64
2011-08-01 23.64
2011-07-29 23.64
2011-07-28 23.64
2011-07-27 23.64
2011-07-26 23.64
2011-07-25 21.82
2011-07-22 21.82
2011-07-21 20.00
2011-07-20 20.00
2011-07-19 20.00
2011-07-18 20.00
2011-07-15 20.00
2011-07-14 23.64
2011-07-13 23.64
2011-07-12 20.00
2011-07-11 25.45
2011-07-08 34.55
2011-07-07 27.27
2011-07-06 27.27
2011-07-05 27.27
2011-07-04 27.27
2011-06-30 20.00
2011-06-29 20.00
2011-06-28 20.00
2011-06-27 20.00
2011-06-24 18.18
2011-06-23 20.00
2011-06-22 21.82
2011-06-21 21.82
2011-06-20 23.64
2011-06-17 27.27
2011-06-16 27.27
2011-06-15 27.27
2011-06-14 27.27
2011-06-13 25.45
2011-06-10 25.45
2011-06-09 25.45
2011-06-08 32.73
2011-06-07 34.55
2011-06-03 32.73
2011-06-02 36.36
2011-06-01 34.55
2011-05-31 34.55
2011-05-30 34.55
2011-05-27 34.55
2011-05-26 43.64
2011-05-25 36.36
2011-05-24 41.82
2011-05-23 41.82
2011-05-20 41.82
2011-05-19 41.82
2011-05-18 41.82
2011-05-17 40.00
2011-05-16 41.82
2011-05-13 45.45
2011-05-12 45.45
2011-05-11 45.45
2011-05-09 45.45
2011-05-06 49.09
2011-05-05 45.45
2011-05-04 45.45
2011-05-03 45.45
2011-04-29 50.91
2011-04-28 47.27
2011-04-27 50.91
2011-04-26 47.27
2011-04-21 54.55
2011-04-20 58.18
2011-04-19 47.27
2011-04-18 41.82
2011-04-15 43.64
2011-04-14 45.45
2011-04-13 47.27
2011-04-12 45.45
2011-04-11 47.27
2011-04-08 49.09
2011-04-07 41.82
2011-04-06 41.82
2011-04-04 36.36
2011-04-01 36.36
2011-03-31 38.18
2011-03-30 40.00
2011-03-29 38.18
2011-03-28 38.18
2011-03-25 38.18
2011-03-24 38.18
2011-03-23 38.18
2011-03-22 38.18
2011-03-21 32.73
2011-03-18 32.73
2011-03-17 30.91
2011-03-16 34.55
2011-03-15 34.55
2011-03-14 41.82
2011-03-11 41.82
2011-03-10 49.09
2011-03-09 45.45
2011-03-08 45.45
2011-03-07 49.09
2011-03-04 41.82
2011-03-03 38.18
2011-03-02 38.18
2011-03-01 40.00
2011-02-28 30.91
2011-02-25 32.73
2011-02-24 29.09
2011-02-23 29.09
2011-02-22 25.45
2011-02-21 30.91
2011-02-18 30.91
2011-02-17 36.36
2011-02-16 36.36
2011-02-15 38.18
2011-02-14 25.45
2011-02-11 27.27
2011-02-10 27.27
2011-02-09 30.91
2011-02-08 29.09
2011-02-07 29.09
2011-02-02 27.27
2011-02-01 27.27
2011-01-31 27.27
2011-01-28 27.27
2011-01-27 29.09
2011-01-26 29.09
2011-01-25 32.73
2011-01-24 34.55
2011-01-21 32.73
2011-01-20 32.73
2011-01-19 32.73
2011-01-18 30.91
2011-01-17 34.55
2011-01-14 38.18
2011-01-13 38.18
2011-01-12 27.27
2011-01-11 29.09
2011-01-10 30.91
2011-01-07 27.27
2011-01-06 29.09
2011-01-05 29.09
2011-01-04 25.45
2011-01-03 27.27
2010-12-31 25.45
2010-12-30 23.64
2010-12-29 25.45
2010-12-28 21.82
2010-12-24 27.27
2010-12-23 23.64
2010-12-22 27.27
2010-12-21 29.09
2010-12-20 32.73
2010-12-17 32.73
2010-12-16 34.55
2010-12-15 34.55
2010-12-14 36.36
2010-12-13 38.18
2010-12-10 36.36
2010-12-09 41.82
2010-12-08 38.18
2010-12-07 43.64
2010-12-06 40.00
2010-12-03 49.09
2010-12-02 45.45
2010-12-01 29.09
2010-11-30 23.64
2010-11-29 27.27
2010-11-26 27.27
2010-11-25 27.27
2010-11-24 30.91
2010-11-23 25.45
2010-11-22 30.91
2010-11-19 40.00
2010-11-18 32.73
2010-11-17 29.09
2010-11-16 34.55
2010-11-15 40.00
2010-11-12 43.64
2010-11-11 43.64
2010-11-10 40.00
2010-11-09 40.00
2010-11-08 38.18
2010-11-05 38.18
2010-11-04 36.36
2010-11-03 40.00
2010-11-02 38.18
2010-11-01 38.18
2010-10-29 40.00
2010-10-28 41.82
2010-10-27 38.18
2010-10-26 45.45
2010-10-25 45.45
2010-10-22 41.82
2010-10-21 41.82
2010-10-20 45.45
2010-10-19 52.73
2010-10-18 43.64
2010-10-15 34.55
2010-10-14 38.18
2010-10-13 38.18
2010-10-12 34.55
2010-10-11 40.00
2010-10-08 38.18
2010-10-07 38.18
2010-10-06 36.36
2010-10-05 38.18
2010-10-04 34.55
2010-09-30 38.18
2010-09-29 36.36
2010-09-28 34.55
2010-09-27 49.09
2010-09-24 43.64
2010-09-22 36.36
2010-09-21 38.18
2010-09-20 29.09
2010-09-17 29.09
2010-09-16 38.18
2010-09-15 36.36
2010-09-14 30.91
2010-09-13 30.91
2010-09-10 32.73
2010-09-09 29.09
2010-09-08 25.45
2010-09-07 21.82
2010-09-06 20.00
2010-09-03 20.00
2010-09-02 16.36
2010-09-01 10.91
2010-08-31 16.36
2010-08-30 21.82
2010-08-27 23.64
2010-08-26 23.64
2010-08-25 25.45
2010-08-24 29.09
2010-08-23 30.91
2010-08-20 36.36
2010-08-19 38.18
2010-08-18 38.18
2010-08-17 41.82
2010-08-16 40.00
2010-08-13 41.82
2010-08-12 38.18
2010-08-11 43.64
2010-08-10 43.64
2010-08-09 47.27
2010-08-06 49.09
2010-08-05 47.27
2010-08-04 49.09
2010-08-03 49.09
2010-08-02 41.82
2010-07-30 40.00
2010-07-29 41.82
2010-07-28 38.18
2010-07-27 32.73
2010-07-26 29.09
2010-07-23 34.55
2010-07-22 32.73
2010-07-21 30.91
2010-07-20 30.91
2010-07-19 25.45
2010-07-16 27.27
2010-07-15 27.27
2010-07-14 34.55
2010-07-13 32.73
2010-07-12 32.73
2010-07-09 32.73
2010-07-08 30.91
2010-07-07 25.45
2010-07-06 25.45
2010-07-05 25.45
2010-07-02 29.09
2010-06-30 27.27
2010-06-29 25.45
2010-06-28 29.09
2010-06-25 30.91
2010-06-24 30.91
2010-06-23 30.91
2010-06-22 34.55
2010-06-21 38.18
2010-06-18 36.36
2010-06-17 40.00
2010-06-15 40.00
2010-06-14 45.45
2010-06-11 41.82
2010-06-10 38.18
2010-06-09 43.64
2010-06-08 41.82
2010-06-07 41.82
2010-06-04 38.18
2010-06-03 41.82
2010-06-02 36.36
2010-06-01 36.36
2010-05-31 41.82
2010-05-28 41.82
2010-05-27 41.82
2010-05-26 25.45
2010-05-25 27.27
2010-05-24 30.91
2010-05-20 30.91
2010-05-19 43.64
2010-05-18 49.09
2010-05-17 45.45
2010-05-14 49.09
2010-05-13 49.09
2010-05-12 49.09
2010-05-11 47.27
2010-05-10 52.73
2010-05-07 45.45
2010-05-06 47.27
2010-05-05 58.18
2010-05-04 63.64
2010-05-03 67.27
2010-04-30 72.73
2010-04-29 72.73
2010-04-28 74.55
2010-04-27 78.18
2010-04-26 85.45
2010-04-23 85.45
2010-04-22 81.82
2010-04-21 80.00
2010-04-20 61.82
2010-04-19 61.82
2010-04-16 69.09
2010-04-15 72.73
2010-04-14 69.09
2010-04-13 69.09
2010-04-12 69.09
2010-04-09 72.73
2010-04-08 74.55
2010-04-07 76.36
2010-04-01 72.73
2010-03-31 74.55
2010-03-30 80.00
2010-03-29 81.82
2010-03-26 85.45
2010-03-25 81.82
2010-03-24 89.09
2010-03-23 85.45
2010-03-22 92.73
2010-03-19 92.73
2010-03-18 96.36
2010-03-17 80.00
2010-03-16 81.82
2010-03-15 78.18
2010-03-12 78.18
2010-03-11 76.36
2010-03-10 76.36
2010-03-09 78.18
2010-03-08 78.18
2010-03-05 78.18
2010-03-04 76.36
2010-03-03 85.45
2010-03-02 70.91
2010-03-01 72.73
2010-02-26 74.55
2010-02-25 74.55
2010-02-24 72.73
2010-02-23 76.36
2010-02-22 70.91
2010-02-19 65.45
2010-02-18 65.45
2010-02-17 67.27
2010-02-12 69.09
2010-02-11 69.09
2010-02-10 65.45
2010-02-09 61.82
2010-02-08 63.64
2010-02-05 70.91
2010-02-04 78.18
2010-02-03 81.82
2010-02-02 72.73
2010-02-01 74.55
2010-01-29 70.91
2010-01-28 74.55
2010-01-27 74.55
2010-01-26 81.82
2010-01-25 92.73
2010-01-22 85.45
2010-01-21 78.18
2010-01-20 89.09
2010-01-19 103.64
2010-01-18 103.64
2010-01-15 110.91
2010-01-14 114.55
2010-01-13 103.64
2010-01-12 100.00
2010-01-11 96.36
2010-01-08 103.64
2010-01-07 103.64
2010-01-06 103.64
2010-01-05 107.27
2010-01-04 100.00
2009-12-31 92.73
2009-12-30 89.09
2009-12-29 96.36
2009-12-28 69.09
2009-12-24 78.18
2009-12-23 78.18
2009-12-22 54.55
2009-12-21 50.91
2009-12-18 54.55
2009-12-17 63.64
2009-12-16 70.91
2009-12-15 45.45
2009-12-14 47.27
2009-12-11 45.45
2009-12-10 47.27
2009-12-09 49.09
2009-12-08 52.73
2009-12-07 52.73
2009-12-04 52.73
2009-12-03 49.09
2009-12-02 54.55
2009-12-01 56.36
2009-11-30 58.18
2009-11-27 58.18
2009-11-26 76.36
2009-11-25 85.45
2009-11-24 92.73
2009-11-23 118.18
2009-11-20 89.09
2009-11-19 67.27
2009-11-18 61.82
2009-11-17 61.82
2009-11-16 58.18
2009-11-13 54.55
2009-11-12 54.55
2009-11-11 54.55
2009-11-10 74.55
2009-11-09 25.45
2009-11-06 25.45
2009-11-05 -9.09
2009-11-04 -9.09
2009-11-03 -10.91
2009-11-02 -10.91
2009-10-30 -14.18
2009-10-29 -11.64
2009-10-28 -10.91
2009-10-27 -16.00
2009-10-23 -12.73
2009-10-22 -12.73
2009-10-21 -12.73
2009-10-20 -14.55
2009-10-19 -12.73
2009-10-16 -11.27
2009-10-15 -9.45
2009-10-14 -9.09
2009-10-13 -12.73
2009-10-12 -12.73
2009-10-09 -14.18
2009-10-08 -14.18
2009-10-07 -18.91
2009-10-06 -18.91
2009-10-05 -21.09
2009-10-02 -22.55
2009-09-30 -12.73
2009-09-29 -10.91
2009-09-28 -16.36
2009-09-25 -14.18
2009-09-24 -13.45
2009-09-23 -14.18
2009-09-22 -14.91
2009-09-21 -14.55
2009-09-18 -9.45
2009-09-17 -9.45
2009-09-16 -9.09
2009-09-15 -12.00
2009-09-14 -10.91
2009-09-11 -12.00
2009-09-10 -1.82
2009-09-09 -1.82
2009-09-08 -1.82
2009-09-07 -9.09
2009-09-04 -12.73
2009-09-03 -9.09
2009-09-02 -12.00
2009-09-01 -12.36
2009-08-31 -12.73
2009-08-28 -12.36
2009-08-27 -9.09
2009-08-26 -7.27
2009-08-25 -5.45
2009-08-24 -5.45
2009-08-21 -5.45
2009-08-20 -9.09
2009-08-19 -9.09
2009-08-18 -5.45
2009-08-17 -5.45
2009-08-14 1.82
2009-08-13 0.00
2009-08-12 1.82
2009-08-11 1.82
2009-08-10 1.82
2009-08-07 -3.64
2009-08-06 5.45
2009-08-05 14.55
2009-08-04 10.91
2009-08-03 3.64
2009-07-31 -1.82
2009-07-30 0.00
2009-07-29 -5.45
2009-07-28 0.00
2009-07-27 0.00
2009-07-24 -7.27
2009-07-23 -1.82
2009-07-22 -1.82
2009-07-21 1.82
2009-07-20 1.82
2009-07-17 -7.27
2009-07-16 -11.64
2009-07-15 -12.73
2009-07-14 -14.55
2009-07-13 -13.09
2009-07-10 -11.27
2009-07-09 -14.55
2009-07-08 -14.55
2009-07-07 -9.09
2009-07-06 -9.09
2009-07-03 -14.55
2009-07-02 -12.00
2009-06-30 -9.82
2009-06-29 -9.09
2009-06-26 -7.27
2009-06-25 -3.64
2009-06-24 -12.00
2009-06-23 -12.00
2009-06-22 -10.55
2009-06-19 -7.27
2009-06-18 -10.91
2009-06-17 -5.45
2009-06-16 -15.27
2009-06-15 -9.09
2009-06-12 -5.45
2009-06-11 7.27
2009-06-10 9.09
2009-06-09 20.00
2009-06-08 7.27
2009-06-05 -1.82
2009-06-04 -25.82
2009-06-03 -30.18
2009-06-02 -32.36
2009-06-01 -33.45
2009-05-29 -32.36
2009-05-27 -34.55
2009-05-26 -34.55
2009-05-25 -34.55
2009-05-22 -38.18
2009-05-21 -34.55
2009-05-20 -33.82
2009-05-19 -43.27
2009-05-18 -40.00
2009-05-15 -41.82
2009-05-14 -41.82
2009-05-13 -40.36
2009-05-12 -41.82
2009-05-11 -38.91
2009-05-08 -41.82
2009-05-07 -45.45
2009-05-06 -44.73
2009-05-05 -49.09
2009-05-04 -49.09
2009-04-30 -51.27
2009-04-29 -52.36
2009-04-28 -52.00
2009-04-27 -47.27
2009-04-24 -42.91
2009-04-23 -48.36
2009-04-22 -45.45
2009-04-21 -47.27
2009-04-20 -47.27
2009-04-17 -47.64
2009-04-16 -47.64
2009-04-15 -50.91
2009-04-14 -50.91
2009-04-09 -50.91
2009-04-08 -52.00
2009-04-07 -52.00
2009-04-06 -52.00
2009-04-03 -52.73
2009-04-02 -52.73
2009-04-01 -52.73
2009-03-31 -52.73
2009-03-30 -52.73
2009-03-27 -52.73
2009-03-26 -53.82
2009-03-25 -54.18
2009-03-24 -54.18
2009-03-23 -54.18
2009-03-20 -56.00
2009-03-19 -53.82
2009-03-18 -54.55
2009-03-17 -54.55
2009-03-16 -54.55
2009-03-13 -49.09
2009-03-12 -54.55
2009-03-11 -54.55
2009-03-10 -54.55
2009-03-09 -54.55
2009-03-06 -54.55
2009-03-05 -49.09
2009-03-04 -49.09
2009-03-03 -49.09
2009-03-02 -49.09
2009-02-27 -49.09
2009-02-26 -49.09
2009-02-25 -49.09
2009-02-24 -50.91
2009-02-23 -50.91
2009-02-20 -49.82
2009-02-19 -49.82
2009-02-18 -52.36
2009-02-17 -45.45
2009-02-16 -49.82
2009-02-13 -49.09
2009-02-12 -52.73
2009-02-11 -52.73
2009-02-10 -53.45
2009-02-09 -56.36
2009-02-06 -56.73
2009-02-05 -50.91
2009-02-04 -50.18
2009-02-03 -45.82
2009-02-02 -50.55
2009-01-30 -56.36
2009-01-29 -56.73
2009-01-23 -56.73
2009-01-22 -58.18
2009-01-21 -56.36
2009-01-20 -58.18
2009-01-19 -58.18
2009-01-16 -60.00
2009-01-15 -60.00
2009-01-14 -60.00
2009-01-13 -60.00
2009-01-12 -58.91
2009-01-09 -60.00
2009-01-08 -59.64
2009-01-07 -59.64
2009-01-06 -55.27
2009-01-05 -60.00
2009-01-02 -60.73
2008-12-31 -63.64
2008-12-30 -63.64
2008-12-29 -63.64
2008-12-24 -62.55
2008-12-23 -62.55
2008-12-22 -58.55
2008-12-19 -58.18
2008-12-18 -58.55
2008-12-17 -57.09
2008-12-16 -60.73
2008-12-15 -60.73
2008-12-12 -63.64
2008-12-11 -63.27
2008-12-10 -60.73
2008-12-09 -65.82
2008-12-08 -63.64
2008-12-05 -62.91
2008-12-04 -61.09
2008-12-03 -63.64
2008-12-02 -64.36
2008-12-01 -64.36
2008-11-28 -64.00
2008-11-27 -64.00
2008-11-26 -64.00
2008-11-25 -63.64
2008-11-24 -63.64
2008-11-21 -63.64
2008-11-20 -61.82
2008-11-19 -61.82
2008-11-18 -61.82
2008-11-17 -61.82
2008-11-14 -60.36
2008-11-13 -60.36
2008-11-12 -60.36
2008-11-11 -60.36
2008-11-10 -60.00
2008-11-07 -62.55
2008-11-06 -62.55
2008-11-05 -62.55
2008-11-04 -62.91
2008-11-03 -62.91
2008-10-31 -69.09
2008-10-30 -66.18
2008-10-29 -66.18
2008-10-28 -66.18
2008-10-27 -65.45
2008-10-24 -63.64
2008-10-23 -63.64
2008-10-22 -56.36
2008-10-21 -56.36
2008-10-20 -56.36
2008-10-17 -56.36
2008-10-16 -56.36
2008-10-15 -56.36
2008-10-14 -56.36
2008-10-13 -62.91
2008-10-10 -62.91
2008-10-09 -58.18
2008-10-08 -52.73
2008-10-06 -52.73
2008-10-03 -52.73
2008-10-02 -52.73
2008-09-30 -52.73
2008-09-29 -55.64
2008-09-26 -55.64
2008-09-25 -55.64
2008-09-24 -55.64
2008-09-23 -55.64
2008-09-22 -55.64
2008-09-19 -53.82
2008-09-18 -50.91
2008-09-17 -48.73
2008-09-16 -45.82
2008-09-12 -40.36
2008-09-11 -40.00
2008-09-10 -40.00
2008-09-09 -40.00
2008-09-08 -40.00
2008-09-05 -41.82
2008-09-04 -41.82
2008-09-03 -40.00
2008-09-02 -40.36
2008-09-01 -40.36
2008-08-29 -40.36
2008-08-28 -40.36
2008-08-27 -40.00
2008-08-26 -40.00
2008-08-25 -40.00
2008-08-21 -40.00
2008-08-20 -40.00
2008-08-19 -43.64
2008-08-18 -32.73
2008-08-15 -32.73
2008-08-14 -32.73
2008-08-13 -32.73
2008-08-12 -32.73
2008-08-11 -32.73
2008-08-08 -32.73
2008-08-07 -32.73
2008-08-05 -34.55
2008-08-04 -33.82
2008-08-01 -33.82
2008-07-31 -33.82
2008-07-30 -33.82
2008-07-29 -34.55
2008-07-28 -34.55
2008-07-25 -34.55
2008-07-24 -34.55
2008-07-23 -31.64
2008-07-22 -31.64
2008-07-21 -37.45
2008-07-18 -37.45
2008-07-17 -38.55
2008-07-16 -36.36
2008-07-15 -39.27
2008-07-14 -39.27
2008-07-11 -38.55
2008-07-10 -38.18
2008-07-09 -40.73
2008-07-08 -40.73
2008-07-07 -40.73
2008-07-04 -40.73
2008-07-03 -40.73
2008-07-02 -37.45
2008-06-30 -37.45
2008-06-27 -34.55
2008-06-26 -34.55
2008-06-25 -33.45
2008-06-24 -32.73
2008-06-23 -36.36
2008-06-20 -34.55
2008-06-19 -30.91
2008-06-18 -30.91
2008-06-17 -27.64
2008-06-16 -32.73
2008-06-13 -32.36
2008-06-12 -35.27
2008-06-11 -32.73
2008-06-10 -34.18
2008-06-06 -27.27
2008-06-05 -27.27
2008-06-04 -27.27
2008-06-03 -30.91
2008-06-02 -30.91
2008-05-30 -30.91
2008-05-29 -30.91
2008-05-28 -30.91
2008-05-27 -30.91
2008-05-26 -30.91
2008-05-23 -27.27
2008-05-22 -28.00
2008-05-21 -32.73
2008-05-20 -32.73
2008-05-19 -27.64
2008-05-16 -31.64
2008-05-15 -25.82
2008-05-14 -25.82
2008-05-13 -25.82
2008-05-09 -22.18
2008-05-08 -22.18
2008-05-07 -22.18
2008-05-06 -21.82
2008-05-05 -22.55
2008-05-02 -18.18
2008-04-30 -23.64
2008-04-29 -20.00
2008-04-28 -23.64
2008-04-25 -23.64
2008-04-24 -23.64
2008-04-23 -28.73
2008-04-22 -29.09
2008-04-21 -29.09
2008-04-18 -25.45
2008-04-17 -25.45
2008-04-16 -25.45
2008-04-15 -25.45
2008-04-14 -25.45
2008-04-11 -25.45
2008-04-10 -25.09
2008-04-09 -25.09
2008-04-08 -20.00
2008-04-07 -20.00
2008-04-03 -25.45
2008-04-02 -20.73
2008-04-01 -23.64
2008-03-31 -25.82
2008-03-28 -26.55
2008-03-27 -27.27
2008-03-26 -32.73
2008-03-25 -33.82
2008-03-20 -35.64
2008-03-19 -29.09
2008-03-18 -30.55
2008-03-17 -30.55
2008-03-14 -23.64
2008-03-13 -23.64
2008-03-12 -12.73
2008-03-11 -18.18
2008-03-10 -18.18
2008-03-07 -17.45
2008-03-06 -17.09
2008-03-05 -17.09
2008-03-04 -24.36
2008-03-03 -24.36
2008-02-29 -24.36
2008-02-28 -24.36
2008-02-27 -24.36
2008-02-26 -24.36
2008-02-25 -24.36
2008-02-22 -23.27
2008-02-21 -23.27
2008-02-20 -20.73
2008-02-19 -20.73
2008-02-18 -20.73
2008-02-15 -20.73
2008-02-14 -23.64
2008-02-13 -27.27
2008-02-12 -27.27
2008-02-11 -23.64
2008-02-06 -23.64
2008-02-05 -23.64
2008-02-04 -20.73
2008-02-01 -26.91
2008-01-31 -26.91
2008-01-30 -25.45
2008-01-29 -22.18
2008-01-28 -9.09
2008-01-25 -12.73
2008-01-24 -20.36
2008-01-23 -17.82
2008-01-22 -17.82
2008-01-21 -12.73
2008-01-18 -9.09
2008-01-17 -9.09
2008-01-16 -9.09
2008-01-15 -9.09
2008-01-14 -5.45
2008-01-11 -5.45
2008-01-10 0.00
2008-01-09 7.27
2008-01-08 -1.82
2008-01-07 -1.82
2008-01-04 0.00
2008-01-03 0.00
2008-01-02 1.82
2007-12-31 1.82
2007-12-28 0.00
2007-12-27 0.00
2007-12-24 0.00
2007-12-21 0.00
2007-12-20 1.82
2007-12-19 1.82
2007-12-18 1.82
2007-12-17 1.82
2007-12-14 1.82
2007-12-13 5.45
2007-12-12 9.09
2007-12-11 5.45
2007-12-10 7.27
2007-12-07 3.64
2007-12-06 14.55
2007-12-05 9.09
2007-12-04 9.09
2007-12-03 5.45
2007-11-30 9.09
2007-11-29 9.09
2007-11-28 9.09
2007-11-27 7.27
2007-11-26 3.64
2007-11-23 0.00
2007-11-22 0.00
2007-11-21 5.45
2007-11-20 12.73
2007-11-19 12.73
2007-11-16 12.73
2007-11-15 12.73
2007-11-14 23.64
2007-11-13 14.55
2007-11-12 23.64
2007-11-09 23.64
2007-11-08 23.64
2007-11-07 23.64
2007-11-06 27.27
2007-11-05 27.27
2007-11-02 23.64
2007-11-01 29.09
2007-10-31 27.27
2007-10-30 30.91
2007-10-29 27.27
2007-10-26 30.91
2007-10-25 30.91
2007-10-24 30.91
2007-10-23 43.64
2007-10-22 34.55
2007-10-18 36.36
2007-10-17 32.73
2007-10-16 23.64
2007-10-15 27.27
2007-10-12 29.09
2007-10-11 27.27
2007-10-10 30.91
2007-10-09 30.91
2007-10-08 27.27
2007-10-05 36.36
2007-10-04 32.73
2007-10-03 34.55
2007-10-02 34.55
2007-09-28 34.55
2007-09-27 34.55
2007-09-25 38.18
2007-09-24 36.36
2007-09-21 36.36
2007-09-20 36.36
2007-09-19 38.18
2007-09-18 40.00
2007-09-17 40.00
2007-09-14 40.00
2007-09-13 41.82
2007-09-12 41.82
2007-09-11 40.00
2007-09-10 43.64
2007-09-07 41.82
2007-09-06 45.45
2007-09-05 43.64
2007-09-04 38.18
2007-09-03 45.45
2007-08-31 45.45
2007-08-30 45.45
2007-08-29 49.09
2007-08-28 52.73
2007-08-27 45.45
2007-08-24 49.09
2007-08-23 32.73
2007-08-22 43.64
2007-08-21 30.91
2007-08-20 29.09
2007-08-17 5.45
2007-08-16 12.73
2007-08-15 30.91
2007-08-14 34.55
2007-08-13 27.27
2007-08-10 27.27
2007-08-09 34.55
2007-08-08 40.00
2007-08-07 27.27
2007-08-06 36.36
2007-08-03 49.09
2007-08-02 54.55
2007-08-01 56.36
2007-07-31 70.91
2007-07-30 70.91
2007-07-27 80.00
2007-07-26 65.45
2007-07-25 52.73
2007-07-24 61.82
2007-07-23 58.18
2007-07-20 54.55
2007-07-19 58.18
2007-07-18 58.18
2007-07-17 54.55
2007-07-16 58.18
2007-07-13 60.00
2007-07-12 58.18
2007-07-11 56.36
2007-07-10 58.18
2007-07-09 65.45
2007-07-06 70.91
2007-07-05 74.55
2007-07-04 72.73
2007-07-03 78.18
2007-06-29 81.82
2007-06-28 92.73
2007-06-27 85.45
2007-06-26 85.45
2007-06-25 96.36
2007-06-22 96.36
2007-06-21 103.64
2007-06-20 100.00
2007-06-18 100.00
2007-06-15 114.55
2007-06-14 132.73
2007-06-13 118.18
2007-06-12 114.55
2007-06-11 125.45
2007-06-08 121.82
2007-06-07 110.91
2007-06-06 121.82
2007-06-05 103.64
2007-06-04 89.09
2007-06-01 96.36
2007-05-31 110.91
2007-05-30 103.64
2007-05-29 121.82
2007-05-28 118.18
2007-05-25 103.64
2007-05-23 89.09
2007-05-22 85.45
2007-05-21 89.09
2007-05-18 89.09
2007-05-17 85.45
2007-05-16 89.09
2007-05-15 81.82
2007-05-14 92.73
2007-05-11 92.73
2007-05-10 96.36
2007-05-09 85.45
2007-05-08 89.09
2007-05-07 85.45
2007-05-04 100.00
2007-05-03 96.36
2007-05-02 85.45
2007-04-30 70.91
2007-04-27 69.09
2007-04-26 81.82
2007-04-25 74.55
2007-04-24 76.36
2007-04-23 76.36
2007-04-20 70.91
2007-04-19 67.27
2007-04-18 60.00
2007-04-17 56.36
2007-04-16 56.36
2007-04-13 63.64
2007-04-12 63.64
2007-04-11 63.64
2007-04-10 63.64
2007-04-04 70.91
2007-04-03 70.91
2007-04-02 70.91
2007-03-30 67.27
2007-03-29 52.73
2007-03-28 67.27
2007-03-27 69.09
2007-03-26 69.09
2007-03-23 69.09
2007-03-22 67.27
2007-03-21 78.18
2007-03-20 78.18
2007-03-19 74.55
2007-03-16 74.55
2007-03-15 74.55
2007-03-14 60.00
2007-03-13 70.91
2007-03-12 70.91
2007-03-09 63.64
2007-03-08 56.36
2007-03-07 65.45
2007-03-06 41.82
2007-03-05 25.45
2007-03-02 74.55
2007-03-01 85.45
2007-02-28 96.36
2007-02-27 118.18
2007-02-26 118.18
2007-02-23 121.82
2007-02-22 107.27
2007-02-21 92.73
2007-02-16 96.36
2007-02-15 110.91
2007-02-14 118.18
2007-02-13 121.82
2007-02-12 154.55
2007-02-09 60.00
2007-02-08 20.00
2007-02-07 1.82
2007-02-06 -3.64
2007-02-05 -3.64
2007-02-02 -3.64
2007-02-01 -7.27
2007-01-31 -7.27
2007-01-30 -12.00
2007-01-29 0.00
2007-01-26 -14.55
2007-01-25 -12.73
2007-01-24 -14.55
2007-01-23 -14.55
2007-01-22 -14.55
2007-01-19 -14.55
2007-01-18 -12.73
2007-01-17 -12.73
2007-01-16 -15.64
2007-01-15 -15.64
2007-01-12 -16.36
2007-01-11 -18.91
2007-01-10 -18.18
2007-01-09 -18.18
2007-01-08 -18.18
2007-01-05 -17.82
2007-01-04 -16.36
2007-01-03 -16.36
2007-01-02 -17.09
2006-12-29 -17.09
2006-12-28 -18.91
2006-12-27 -18.91
2006-12-22 -18.91
2006-12-21 -18.91
2006-12-20 -20.00
2006-12-19 -14.55
2006-12-18 -13.45
2006-12-15 -23.27
2006-12-14 -23.27
2006-12-13 -23.27
2006-12-12 -23.27
2006-12-11 -14.55
2006-12-08 -20.00
2006-12-07 -26.55
2006-12-06 -24.00
2006-12-05 -24.36
2006-12-04 -23.64
2006-12-01 -23.64
2006-11-30 -23.64
2006-11-29 -23.64
2006-11-28 -23.64
2006-11-27 -23.64
2006-11-24 -25.45
2006-11-23 -25.45
2006-11-22 -25.82
2006-11-21 -25.82
2006-11-20 -23.64
2006-11-17 -23.64
2006-11-16 -25.09
2006-11-15 -26.18
2006-11-14 -19.64
2006-11-13 -14.55
2006-11-10 -14.55
2006-11-09 -12.73
2006-11-08 -23.64
2006-11-07 -23.64
2006-11-06 -23.64
2006-11-03 -23.64
2006-11-02 -23.27
2006-11-01 -23.64
2006-10-31 -23.27
2006-10-27 -21.82
2006-10-26 -14.55
2006-10-25 -14.55
2006-10-24 -14.55
2006-10-23 -27.27
2006-10-20 -27.27
2006-10-19 -26.91
2006-10-18 -26.91
2006-10-17 -25.82
2006-10-16 -25.82
2006-10-13 -16.36
2006-10-12 -16.36
2006-10-11 -16.36
2006-10-10 -16.36
2006-10-09 -16.36
2006-10-06 -16.36
2006-10-05 -16.36
2006-10-04 -20.00
2006-10-03 -29.09
2006-09-29 -30.91
2006-09-28 -20.00
2006-09-27 -25.45
2006-09-26 -25.45
2006-09-25 -21.82
2006-09-22 -20.00
2006-09-21 -20.00
2006-09-20 -20.00
2006-09-19 -20.00
2006-09-18 -12.73
2006-09-15 -10.91
2006-09-14 -9.09
2006-09-13 -9.09
2006-09-12 -9.09
2006-09-11 -9.09
2006-09-08 -9.09
2006-09-07 -9.09
2006-09-06 -9.09
2006-09-05 -14.55
2006-09-04 -24.73
2006-09-01 -25.09
2006-08-31 -27.27
2006-08-30 -23.64
2006-08-29 -25.09
2006-08-28 -25.45
2006-08-25 -25.45
2006-08-24 -18.18
2006-08-23 -18.18
2006-08-22 -18.18
2006-08-21 -18.18
2006-08-18 -18.18
2006-08-17 -18.18
2006-08-16 -18.18
2006-08-15 -18.18
2006-08-14 -18.18
2006-08-11 -18.18
2006-08-10 -20.00
2006-08-09 -10.91
2006-08-08 -10.91
2006-08-07 -10.91
2006-08-04 -10.91
2006-08-03 -9.09
2006-08-02 -9.09
2006-08-01 -9.09
2006-07-31 -9.09
2006-07-28 -9.09
2006-07-27 -9.09
2006-07-26 -9.09
2006-07-25 -9.09
2006-07-24 -9.09
2006-07-21 -9.09
2006-07-20 -9.09
2006-07-19 -9.09
2006-07-18 -9.09
2006-07-17 -9.09
2006-07-14 -9.09
2006-07-13 -9.09
2006-07-12 -9.09
2006-07-11 -9.09
2006-07-10 1.82
2006-07-07 3.64
2006-07-06 3.64
2006-07-05 5.45
2006-07-04 -5.45
2006-07-03 -15.27
2006-06-30 -14.91
2006-06-29 -15.27
2006-06-28 -5.45
2006-06-27 -10.91
2006-06-26 -10.91
2006-06-23 -10.91
2006-06-22 -10.91
2006-06-21 -10.91
2006-06-20 -10.91
2006-06-19 -10.91
2006-06-16 -10.91
2006-06-15 -10.91
2006-06-14 -10.91
2006-06-13 -5.45
2006-06-12 -5.45
2006-06-09 -1.82
2006-06-08 1.82
2006-06-07 1.82
2006-06-06 1.82
2006-06-05 -12.73
2006-06-02 -14.18
2006-06-01 -14.18
2006-05-30 -16.36
2006-05-29 -17.82
2006-05-26 -19.27
2006-05-25 -9.09
2006-05-24 -3.64
2006-05-23 -1.82
2006-05-22 1.82
2006-05-19 1.82
2006-05-18 1.82
2006-05-17 0.00
2006-05-16 -5.45
2006-05-15 -5.45
2006-05-12 5.45
2006-05-11 -1.82
2006-05-10 -1.82
2006-05-09 -1.82
2006-05-08 -1.82
2006-05-04 -1.82
2006-05-03 0.00
2006-05-02 5.45
2006-04-28 5.45
2006-04-27 5.45
2006-04-26 5.45
2006-04-25 5.45
2006-04-24 5.45
2006-04-21 5.45
2006-04-20 -14.18
2006-04-19 -10.55
2006-04-18 -10.55
2006-04-13 -10.91
2006-04-12 -10.91
2006-04-11 -10.91
2006-04-10 -9.09
2006-04-07 -9.09
2006-04-06 -7.27
2006-04-04 -7.27
2006-04-03 -1.82
2006-03-31 -1.82
2006-03-30 -1.82
2006-03-29 -1.82
2006-03-28 -1.82
2006-03-27 5.45
2006-03-24 5.45
2006-03-23 5.45
2006-03-22 5.45
2006-03-21 5.45
2006-03-20 5.45
2006-03-17 5.45
2006-03-16 5.45
2006-03-15 -3.64
2006-03-14 -3.64
2006-03-13 -3.64
2006-03-10 -1.82
2006-03-09 0.00
2006-03-08 0.00
2006-03-07 0.00
2006-03-06 -1.82
2006-03-03 7.27
2006-03-02 -12.73
2006-03-01 -9.09
2006-02-28 -9.09
2006-02-27 -9.09
2006-02-24 -1.82
2006-02-23 -1.82
2006-02-22 -1.82
2006-02-21 -3.64
2006-02-20 -3.64
2006-02-17 -5.45
2006-02-16 -5.45
2006-02-15 -5.45
2006-02-14 -5.45
2006-02-13 -5.45
2006-02-10 -9.09
2006-02-09 -9.09
2006-02-08 -9.09
2006-02-07 -9.09
2006-02-06 -7.27
2006-02-03 1.82
2006-02-02 9.09
2006-02-01 9.09
2006-01-27 7.27
2006-01-26 7.27
2006-01-25 1.82
2006-01-24 1.82
2006-01-23 -1.82
2006-01-20 -1.82
2006-01-19 -5.45
2006-01-18 -5.45
2006-01-17 -5.45
2006-01-16 -5.45
2006-01-13 -10.91
2006-01-12 -10.91
2006-01-11 -10.91
2006-01-10 -12.73
2006-01-09 -12.73
2006-01-06 -12.73
2006-01-05 -12.73
2006-01-04 -12.73
2006-01-03 -12.73
2005-12-30 -12.73
2005-12-29 -12.73
2005-12-28 -12.73
2005-12-23 -12.73
2005-12-22 -12.73
2005-12-21 -12.73
2005-12-20 -1.82
2005-12-19 -1.82
2005-12-16 -1.82
2005-12-15 -1.82
2005-12-14 -1.82
2005-12-13 -1.82
2005-12-12 -1.82
2005-12-09 -1.82
2005-12-08 -1.82
2005-12-07 9.09
2005-12-06 9.09
2005-12-05 9.09
2005-12-02 9.09
2005-12-01 3.64
2005-11-30 0.00
2005-11-29 -5.45
2005-11-28 -5.45
2005-11-25 -9.09
2005-11-24 -16.36
2005-11-23 -16.36
2005-11-22 -16.36
2005-11-21 -16.36
2005-11-18 -16.36
2005-11-17 -16.36
2005-11-16 -16.36
2005-11-15 -16.36
2005-11-14 -16.36
2005-11-11 -16.36
2005-11-10 -16.36
2005-11-09 -9.09
2005-11-08 -9.09
2005-11-07 -9.09
2005-11-04 -9.09
2005-11-03 -9.09
2005-11-02 -9.09
2005-11-01 -9.09
2005-10-31 -9.09
2005-10-28 -9.09
2005-10-27 -9.09
2005-10-26 -9.09
2005-10-25 -7.27
2005-10-24 -7.27
2005-10-21 -7.27
2005-10-20 -7.27
2005-10-19 -7.27
2005-10-18 -7.27
2005-10-17 -9.09
2005-10-14 -9.09
2005-10-13 -9.09
2005-10-12 -9.09
2005-10-10 -9.09
2005-10-07 -9.09
2005-10-06 -9.09
2005-10-05 -9.09
2005-10-04 -9.09
2005-10-03 -10.91
2005-09-30 -10.91
2005-09-29 -11.64
2005-09-28 -11.64
2005-09-27 -11.64
2005-09-26 -12.36
2005-09-23 -16.36
2005-09-22 -16.36
2005-09-21 -16.36
2005-09-20 -16.36
2005-09-16 -16.36
2005-09-15 -16.36
2005-09-14 -16.36
2005-09-13 -14.55
2005-09-12 -14.55
2005-09-09 -14.55
2005-09-08 -14.55
2005-09-07 -14.55
2005-09-06 -14.55
2005-09-05 -14.55
2005-09-02 -14.55
2005-09-01 -14.55
2005-08-31 -14.55
2005-08-30 -14.55
2005-08-29 -14.55
2005-08-26 -16.00
2005-08-25 -9.09
2005-08-24 -9.09
2005-08-23 -9.09
2005-08-22 -9.09
2005-08-19 -9.09
2005-08-18 -9.09
2005-08-17 -5.45
2005-08-16 -19.27
2005-08-15 -19.27
2005-08-12 -23.64
2005-08-11 -23.64
2005-08-10 -26.91
2005-08-09 -26.91
2005-08-08 -23.64
2005-08-05 -23.64
2005-08-04 -23.64
2005-08-03 -20.00
2005-08-02 -18.55
2005-08-01 -14.91
2005-07-29 -26.55
2005-07-28 -26.55
2005-07-27 -16.36
2005-07-26 -16.36
2005-07-25 -18.55
2005-07-22 -18.55
2005-07-21 -9.09
2005-07-20 -9.09
2005-07-19 -7.27
2005-07-18 -7.27
2005-07-15 -7.27
2005-07-14 -9.09
2005-07-13 -9.09
2005-07-12 -9.09
2005-07-11 -9.09
2005-07-08 -7.27
2005-07-07 -7.27
2005-07-06 -3.64
2005-07-05 -7.27
2005-07-04 -9.09
2005-06-30 -7.27
2005-06-29 -7.27
2005-06-28 -7.27
2005-06-27 -7.27
2005-06-24 -9.09
2005-06-23 9.09
2005-06-22 9.09
2005-06-21 9.09
2005-06-20 9.09
2005-06-17 9.09
2005-06-16 9.09
2005-06-15 9.09
2005-06-14 9.09
2005-06-13 9.09
2005-06-10 9.09
2005-06-09 9.09
2005-06-08 9.09
2005-06-07 9.09
2005-06-06 9.09
2005-06-03 9.09
2005-06-02 9.09
2005-06-01 9.09
2005-05-31 9.09
2005-05-30 9.09
2005-05-27 9.09
2005-05-26 9.09
2005-05-25 12.73
2005-05-24 12.73
2005-05-23 12.73
2005-05-20 12.73
2005-05-19 12.73
2005-05-18 10.91
2005-05-17 10.91
2005-05-13 10.91
2005-05-12 -9.09
2005-05-11 -9.09
2005-05-10 -9.09
2005-05-09 -9.09
2005-05-06 -9.09
2005-05-05 -9.09
2005-05-04 -9.09
2005-05-03 -9.09
2005-04-29 -9.09
2005-04-28 -9.09
2005-04-27 -9.09
2005-04-26 -9.09
2005-04-25 -14.55
2005-04-22 -14.55
2005-04-21 -12.73
2005-04-20 -12.73
2005-04-19 -12.73
2005-04-18 -12.73
2005-04-15 -12.73
2005-04-14 -12.73
2005-04-13 -12.73
2005-04-12 -13.45
2005-04-11 -3.64
2005-04-08 -3.64
2005-04-07 -3.64
2005-04-06 -3.64
2005-04-04 -3.64
2005-04-01 -3.64
2005-03-31 -3.64
2005-03-30 -9.09
2005-03-29 -9.09
2005-03-24 -9.09
2005-03-23 -9.45
2005-03-22 5.45
2005-03-21 5.45
2005-03-18 5.45
2005-03-17 5.45
2005-03-16 5.45
2005-03-15 5.45
2005-03-14 5.45
2005-03-11 5.45
2005-03-10 5.45
2005-03-09 9.09
2005-03-08 9.09
2005-03-07 9.09
2005-03-04 9.09
2005-03-03 9.09
2005-03-02 16.36
2005-03-01 16.36
2005-02-28 16.36
2005-02-25 16.36
2005-02-24 16.36
2005-02-23 16.36
2005-02-22 16.36
2005-02-21 16.36
2005-02-18 16.36
2005-02-17 16.36
2005-02-16 16.36
2005-02-15 9.09
2005-02-14 1.82
2005-02-08 1.82
2005-02-07 1.82
2005-02-04 1.82
2005-02-03 1.82
2005-02-02 1.82
2005-02-01 1.82
2005-01-31 1.82
2005-01-28 1.82
2005-01-27 1.82
2005-01-26 1.82
2005-01-25 1.82
2005-01-24 9.09
2005-01-21 -5.45
2005-01-20 -5.45
2005-01-19 -5.45
2005-01-18 -1.82
2005-01-17 -1.82
2005-01-14 -1.82
2005-01-13 -1.82
2005-01-12 -1.82
2005-01-11 -1.82
2005-01-10 12.73
2005-01-07 -5.45
2005-01-06 9.09
2005-01-05 16.36
2005-01-04 16.36
2005-01-03 16.36
2004-12-31 16.36
2004-12-30 16.36
2004-12-29 16.36
2004-12-28 16.36
2004-12-24 20.00
2004-12-23 20.00
2004-12-22 20.00
2004-12-21 20.00
2004-12-20 20.00
2004-12-17 20.00
2004-12-16 23.64
2004-12-15 23.64
2004-12-14 27.27
2004-12-13 23.64
2004-12-10 23.64
2004-12-09 23.64
2004-12-08 23.64
2004-12-07 20.00
2004-12-06 16.36
2004-12-03 16.36
2004-12-02 16.36
2004-12-01 16.36
2004-11-30 16.36
2004-11-29 16.36
2004-11-26 16.36
2004-11-25 16.36
2004-11-24 16.36
2004-11-23 16.36
2004-11-22 16.36
2004-11-19 16.36
2004-11-18 16.36
2004-11-17 16.36
2004-11-16 16.36
2004-11-15 20.00
2004-11-12 16.36
2004-11-11 16.36
2004-11-10 16.36
2004-11-09 16.36
2004-11-08 16.36
2004-11-05 16.36
2004-11-04 16.36
2004-11-03 16.36
2004-11-02 9.09
2004-11-01 9.09
2004-10-29 -1.82
2004-10-28 9.09
2004-10-27 9.09
2004-10-26 9.09
2004-10-25 9.09
2004-10-21 5.45
2004-10-20 1.82
2004-10-19 1.82
2004-10-18 1.82
2004-10-15 1.82
2004-10-14 1.82
2004-10-13 1.82
2004-10-12 1.82
2004-10-11 3.64
2004-10-08 3.64
2004-10-07 3.64
2004-10-06 1.82
2004-10-05 1.82
2004-10-04 1.82
2004-09-30 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top