Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00265 | 1972-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0265 % |
|---|---|
| 2025-12-08 | 101.43 |
| 2025-12-05 | 101.43 |
| 2025-12-04 | 101.43 |
| 2025-12-03 | 102.55 |
| 2025-12-02 | 91.30 |
| 2025-12-01 | 101.43 |
| 2025-11-28 | 91.30 |
| 2025-11-27 | 91.30 |
| 2025-11-26 | 91.30 |
| 2025-11-25 | 81.17 |
| 2025-11-24 | 80.05 |
| 2025-11-21 | 63.17 |
| 2025-11-20 | 58.67 |
| 2025-11-19 | 53.04 |
| 2025-11-18 | 57.54 |
| 2025-11-17 | 68.80 |
| 2025-11-14 | 84.55 |
| 2025-11-13 | 103.68 |
| 2025-11-12 | 125.06 |
| 2025-11-11 | 170.07 |
| 2025-11-10 | 165.57 |
| 2025-11-07 | 167.82 |
| 2025-11-06 | 170.07 |
| 2025-11-05 | 179.08 |
| 2025-11-04 | 179.08 |
| 2025-11-03 | 181.33 |
| 2025-10-31 | 181.33 |
| 2025-10-30 | 181.33 |
| 2025-10-28 | 198.21 |
| 2025-10-27 | 198.21 |
| 2025-10-24 | 182.45 |
| 2025-10-23 | 217.34 |
| 2025-10-22 | 217.34 |
| 2025-10-21 | 212.83 |
| 2025-10-20 | 212.83 |
| 2025-10-17 | 201.58 |
| 2025-10-16 | 204.96 |
| 2025-10-15 | 190.33 |
| 2025-10-14 | 183.58 |
| 2025-10-13 | 179.08 |
| 2025-10-10 | 158.82 |
| 2025-10-09 | 179.08 |
| 2025-10-08 | 198.21 |
| 2025-10-06 | 174.57 |
| 2025-10-03 | 123.94 |
| 2025-10-02 | 125.06 |
| 2025-09-30 | 128.44 |
| 2025-09-29 | 54.17 |
| 2025-09-26 | 26.03 |
| 2025-09-25 | 36.16 |
| 2025-09-24 | 22.66 |
| 2025-09-23 | 31.66 |
| 2025-09-22 | 31.66 |
| 2025-09-19 | 22.66 |
| 2025-09-18 | 26.03 |
| 2025-09-17 | 24.91 |
| 2025-09-16 | 24.91 |
| 2025-09-15 | 24.91 |
| 2025-09-12 | 19.28 |
| 2025-09-11 | 19.28 |
| 2025-09-10 | 19.28 |
| 2025-09-09 | 20.41 |
| 2025-09-08 | 20.41 |
| 2025-09-05 | 20.41 |
| 2025-09-04 | 11.41 |
| 2025-09-03 | 11.41 |
| 2025-09-02 | 11.41 |
| 2025-09-01 | 35.04 |
| 2025-08-29 | 10.28 |
| 2025-08-28 | 8.03 |
| 2025-08-27 | 8.03 |
| 2025-08-26 | 10.28 |
| 2025-08-25 | 12.53 |
| 2025-08-22 | 9.15 |
| 2025-08-21 | -0.97 |
| 2025-08-20 | -4.35 |
| 2025-08-19 | 2.40 |
| 2025-08-18 | 8.03 |
| 2025-08-15 | 0.15 |
| 2025-08-14 | -0.97 |
| 2025-08-13 | -5.47 |
| 2025-08-12 | 3.53 |
| 2025-08-11 | -3.22 |
| 2025-08-08 | -3.22 |
| 2025-08-07 | -4.35 |
| 2025-08-06 | -4.35 |
| 2025-08-05 | 11.41 |
| 2025-08-04 | -6.60 |
| 2025-08-01 | -8.85 |
| 2025-07-31 | -8.85 |
| 2025-07-30 | -8.85 |
| 2025-07-29 | -8.85 |
| 2025-07-28 | -8.85 |
| 2025-07-25 | -9.98 |
| 2025-07-24 | -9.98 |
| 2025-07-23 | -3.22 |
| 2025-07-22 | -3.22 |
| 2025-07-21 | 12.53 |
| 2025-07-18 | -11.10 |
| 2025-07-17 | -11.10 |
| 2025-07-16 | -11.10 |
| 2025-07-15 | -9.98 |
| 2025-07-14 | -9.98 |
| 2025-07-11 | -9.98 |
| 2025-07-10 | -9.98 |
| 2025-07-09 | -9.98 |
| 2025-07-08 | -9.98 |
| 2025-07-07 | -9.98 |
| 2025-07-04 | -9.98 |
| 2025-07-03 | -9.98 |
| 2025-07-02 | -9.98 |
| 2025-06-30 | -9.98 |
| 2025-06-27 | -9.98 |
| 2025-06-26 | -9.98 |
| 2025-06-25 | -9.98 |
| 2025-06-24 | -9.98 |
| 2025-06-23 | -9.98 |
| 2025-06-20 | -9.98 |
| 2025-06-19 | -9.98 |
| 2025-06-18 | -9.98 |
| 2025-06-17 | -9.98 |
| 2025-06-16 | -8.85 |
| 2025-06-13 | -8.85 |
| 2025-06-12 | -9.98 |
| 2025-06-11 | -2.10 |
| 2025-06-10 | -2.10 |
| 2025-06-09 | -2.10 |
| 2025-06-06 | -2.10 |
| 2025-06-05 | -2.10 |
| 2025-06-04 | -2.10 |
| 2025-06-03 | -2.10 |
| 2025-06-02 | -2.10 |
| 2025-05-30 | -2.10 |
| 2025-05-29 | -2.10 |
| 2025-05-28 | -2.10 |
| 2025-05-27 | -2.10 |
| 2025-05-26 | -2.10 |
| 2025-05-23 | -2.10 |
| 2025-05-22 | -2.10 |
| 2025-05-21 | -2.10 |
| 2025-05-20 | -2.10 |
| 2025-05-19 | -2.10 |
| 2025-05-16 | -2.10 |
| 2025-05-15 | -2.10 |
| 2025-05-14 | -2.10 |
| 2025-05-13 | -2.10 |
| 2025-05-12 | -2.10 |
| 2025-05-09 | -2.10 |
| 2025-05-08 | -2.10 |
| 2025-05-07 | -2.10 |
| 2025-05-06 | -2.10 |
| 2025-05-02 | -0.97 |
| 2025-04-30 | -0.97 |
| 2025-04-29 | -0.97 |
| 2025-04-28 | -0.97 |
| 2025-04-25 | -0.97 |
| 2025-04-24 | -0.97 |
| 2025-04-23 | -0.97 |
| 2025-04-22 | -0.97 |
| 2025-04-17 | -0.97 |
| 2025-04-16 | -9.98 |
| 2025-04-15 | -9.98 |
| 2025-04-14 | -9.98 |
| 2025-04-11 | -9.98 |
| 2025-04-10 | -9.98 |
| 2025-04-09 | -9.98 |
| 2025-04-08 | -9.98 |
| 2025-04-07 | -9.98 |
| 2025-04-03 | -9.98 |
| 2025-04-02 | -9.98 |
| 2025-04-01 | -9.98 |
| 2025-03-31 | -9.98 |
| 2025-03-28 | -9.98 |
| 2025-03-27 | -8.85 |
| 2025-03-26 | -8.85 |
| 2025-03-25 | -8.85 |
| 2025-03-24 | -8.85 |
| 2025-03-21 | -6.60 |
| 2025-03-20 | -6.60 |
| 2025-03-19 | -6.60 |
| 2025-03-18 | -6.60 |
| 2025-03-17 | -6.60 |
| 2025-03-14 | -5.47 |
| 2025-03-13 | -3.22 |
| 2025-03-12 | -3.22 |
| 2025-03-11 | -3.22 |
| 2025-03-10 | -2.10 |
| 2025-03-07 | -2.10 |
| 2025-03-06 | -0.97 |
| 2025-03-05 | -0.97 |
| 2025-03-04 | -0.97 |
| 2025-03-03 | -0.97 |
| 2025-02-28 | -0.97 |
| 2025-02-27 | -0.97 |
| 2025-02-26 | -0.97 |
| 2025-02-25 | 0.15 |
| 2025-02-24 | 1.28 |
| 2025-02-21 | 3.53 |
| 2025-02-20 | 3.53 |
| 2025-02-19 | 3.53 |
| 2025-02-18 | 3.53 |
| 2025-02-17 | 3.53 |
| 2025-02-14 | 5.78 |
| 2025-02-13 | 6.90 |
| 2025-02-12 | 6.90 |
| 2025-02-11 | 6.90 |
| 2025-02-10 | 1.28 |
| 2025-02-07 | 1.28 |
| 2025-02-06 | 1.28 |
| 2025-02-05 | 1.28 |
| 2025-02-04 | 1.28 |
| 2025-02-03 | 1.28 |
| 2025-01-28 | 1.28 |
| 2025-01-27 | 1.28 |
| 2025-01-24 | 1.28 |
| 2025-01-23 | 1.28 |
| 2025-01-22 | -2.10 |
| 2025-01-21 | -2.10 |
| 2025-01-20 | -4.35 |
| 2025-01-17 | 8.03 |
| 2025-01-16 | 9.15 |
| 2025-01-15 | 9.15 |
| 2025-01-14 | 9.15 |
| 2025-01-13 | 10.28 |
| 2025-01-10 | 12.53 |
| 2025-01-09 | 12.53 |
| 2025-01-08 | 13.66 |
| 2025-01-07 | 14.78 |
| 2025-01-06 | 14.78 |
| 2025-01-03 | 17.03 |
| 2025-01-02 | 19.28 |
| 2024-12-31 | 29.41 |
| 2024-12-30 | 181.33 |
| 2024-12-27 | 39.54 |
| 2024-12-24 | 50.79 |
| 2024-12-23 | 60.92 |
| 2024-12-20 | 60.92 |
| 2024-12-19 | 60.92 |
| 2024-12-18 | 60.92 |
| 2024-12-17 | 60.92 |
| 2024-12-16 | 60.92 |
| 2024-12-13 | 60.92 |
| 2024-12-12 | 60.92 |
| 2024-12-11 | 60.92 |
| 2024-12-10 | 62.04 |
| 2024-12-09 | 63.17 |
| 2024-12-06 | 46.29 |
| 2024-12-05 | 46.29 |
| 2024-12-04 | 35.04 |
| 2024-12-03 | 23.78 |
| 2024-12-02 | 23.78 |
| 2024-11-29 | 23.78 |
| 2024-11-28 | 35.04 |
| 2024-11-27 | 23.78 |
| 2024-11-26 | 29.41 |
| 2024-11-25 | 23.78 |
| 2024-11-22 | 23.78 |
| 2024-11-21 | 23.78 |
| 2024-11-20 | 23.78 |
| 2024-11-19 | 35.04 |
| 2024-11-18 | 35.04 |
| 2024-11-15 | 35.04 |
| 2024-11-14 | 29.41 |
| 2024-11-13 | 23.78 |
| 2024-11-12 | 29.41 |
| 2024-11-11 | 35.04 |
| 2024-11-08 | 23.78 |
| 2024-11-07 | 23.78 |
| 2024-11-06 | 12.53 |
| 2024-11-05 | 23.78 |
| 2024-11-04 | 23.78 |
| 2024-11-01 | 40.66 |
| 2024-10-31 | 51.92 |
| 2024-10-30 | 51.92 |
| 2024-10-29 | 46.29 |
| 2024-10-28 | 51.92 |
| 2024-10-25 | 51.92 |
| 2024-10-24 | 51.92 |
| 2024-10-23 | 57.54 |
| 2024-10-22 | 63.17 |
| 2024-10-21 | 51.92 |
| 2024-10-18 | 63.17 |
| 2024-10-17 | 63.17 |
| 2024-10-16 | 68.80 |
| 2024-10-15 | 63.17 |
| 2024-10-14 | 51.92 |
| 2024-10-10 | 51.92 |
| 2024-10-09 | 46.29 |
| 2024-10-08 | 57.54 |
| 2024-10-07 | 85.68 |
| 2024-10-04 | 63.17 |
| 2024-10-03 | 40.66 |
| 2024-10-02 | 40.66 |
| 2024-09-30 | 29.41 |
| 2024-09-27 | 35.04 |
| 2024-09-26 | 29.41 |
| 2024-09-25 | 23.78 |
| 2024-09-24 | 23.78 |
| 2024-09-23 | 23.78 |
| 2024-09-20 | 23.78 |
| 2024-09-19 | 23.78 |
| 2024-09-17 | 29.41 |
| 2024-09-16 | 29.41 |
| 2024-09-13 | 29.41 |
| 2024-09-12 | 29.41 |
| 2024-09-11 | 23.78 |
| 2024-09-10 | 23.78 |
| 2024-09-09 | 23.78 |
| 2024-09-05 | 18.16 |
| 2024-09-04 | 29.41 |
| 2024-09-03 | 29.41 |
| 2024-09-02 | 29.41 |
| 2024-08-30 | 29.41 |
| 2024-08-29 | 29.41 |
| 2024-08-28 | 23.78 |
| 2024-08-27 | 23.78 |
| 2024-08-26 | 23.78 |
| 2024-08-23 | 23.78 |
| 2024-08-22 | 23.78 |
| 2024-08-21 | 23.78 |
| 2024-08-20 | 23.78 |
| 2024-08-19 | 23.78 |
| 2024-08-16 | 23.78 |
| 2024-08-15 | 29.41 |
| 2024-08-14 | 29.41 |
| 2024-08-13 | 29.41 |
| 2024-08-12 | 29.41 |
| 2024-08-09 | 29.41 |
| 2024-08-08 | 29.41 |
| 2024-08-07 | 29.41 |
| 2024-08-06 | 29.41 |
| 2024-08-05 | 29.41 |
| 2024-08-02 | 29.41 |
| 2024-08-01 | 29.41 |
| 2024-07-31 | 29.41 |
| 2024-07-30 | 29.41 |
| 2024-07-29 | 29.41 |
| 2024-07-26 | 29.41 |
| 2024-07-25 | 29.41 |
| 2024-07-24 | 35.04 |
| 2024-07-23 | 35.04 |
| 2024-07-22 | 35.04 |
| 2024-07-19 | 35.04 |
| 2024-07-18 | 35.04 |
| 2024-07-17 | 35.04 |
| 2024-07-16 | 29.41 |
| 2024-07-15 | 29.41 |
| 2024-07-12 | 29.41 |
| 2024-07-11 | 29.41 |
| 2024-07-10 | 23.78 |
| 2024-07-09 | 29.41 |
| 2024-07-08 | 29.41 |
| 2024-07-05 | 29.41 |
| 2024-07-04 | 29.41 |
| 2024-07-03 | 29.41 |
| 2024-07-02 | 29.41 |
| 2024-06-28 | 29.41 |
| 2024-06-27 | 29.41 |
| 2024-06-26 | 29.41 |
| 2024-06-25 | 29.41 |
| 2024-06-24 | 29.41 |
| 2024-06-21 | 35.04 |
| 2024-06-20 | 35.04 |
| 2024-06-19 | 35.04 |
| 2024-06-18 | 35.04 |
| 2024-06-17 | 35.04 |
| 2024-06-14 | 29.41 |
| 2024-06-13 | 29.41 |
| 2024-06-12 | 29.41 |
| 2024-06-11 | 29.41 |
| 2024-06-07 | 35.04 |
| 2024-06-06 | 35.04 |
| 2024-06-05 | 29.41 |
| 2024-06-04 | 29.41 |
| 2024-06-03 | 29.41 |
| 2024-05-31 | 35.04 |
| 2024-05-30 | 35.04 |
| 2024-05-29 | 35.04 |
| 2024-05-28 | 40.66 |
| 2024-05-27 | 46.29 |
| 2024-05-24 | 63.17 |
| 2024-05-23 | 51.92 |
| 2024-05-22 | 51.92 |
| 2024-05-21 | 23.78 |
| 2024-05-20 | 29.41 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 12.53 |
| 2024-05-14 | 29.41 |
| 2024-05-13 | 40.66 |
| 2024-05-10 | 46.29 |
| 2024-05-09 | 46.29 |
| 2024-05-08 | 46.29 |
| 2024-05-07 | 46.29 |
| 2024-05-06 | 46.29 |
| 2024-05-03 | 46.29 |
| 2024-05-02 | 46.29 |
| 2024-04-30 | 35.04 |
| 2024-04-29 | 35.04 |
| 2024-04-26 | 35.04 |
| 2024-04-25 | 35.04 |
| 2024-04-24 | 29.41 |
| 2024-04-23 | 40.66 |
| 2024-04-22 | 40.66 |
| 2024-04-19 | 40.66 |
| 2024-04-18 | 40.66 |
| 2024-04-17 | 74.42 |
| 2024-04-16 | 40.66 |
| 2024-04-15 | 40.66 |
| 2024-04-12 | 40.66 |
| 2024-04-11 | 35.04 |
| 2024-04-10 | 35.04 |
| 2024-04-09 | 35.04 |
| 2024-04-08 | 35.04 |
| 2024-04-05 | 40.66 |
| 2024-04-03 | 40.66 |
| 2024-04-02 | 40.66 |
| 2024-03-28 | 40.66 |
| 2024-03-27 | 40.66 |
| 2024-03-26 | 40.66 |
| 2024-03-25 | 40.66 |
| 2024-03-22 | 40.66 |
| 2024-03-21 | 35.04 |
| 2024-03-20 | 63.17 |
| 2024-03-19 | 68.80 |
| 2024-03-18 | 51.92 |
| 2024-03-15 | 51.92 |
| 2024-03-14 | 57.54 |
| 2024-03-13 | 57.54 |
| 2024-03-12 | 57.54 |
| 2024-03-11 | 68.80 |
| 2024-03-08 | 68.80 |
| 2024-03-07 | 63.17 |
| 2024-03-06 | 51.92 |
| 2024-03-05 | 51.92 |
| 2024-03-04 | 51.92 |
| 2024-03-01 | 51.92 |
| 2024-02-29 | 51.92 |
| 2024-02-28 | 51.92 |
| 2024-02-27 | 51.92 |
| 2024-02-26 | 51.92 |
| 2024-02-23 | 51.92 |
| 2024-02-22 | 51.92 |
| 2024-02-21 | 51.92 |
| 2024-02-20 | 51.92 |
| 2024-02-19 | 51.92 |
| 2024-02-16 | 51.92 |
| 2024-02-15 | 51.92 |
| 2024-02-14 | 51.92 |
| 2024-02-09 | 51.92 |
| 2024-02-08 | 51.92 |
| 2024-02-07 | 51.92 |
| 2024-02-06 | 51.92 |
| 2024-02-05 | 51.92 |
| 2024-02-02 | 51.92 |
| 2024-02-01 | 51.92 |
| 2024-01-31 | 51.92 |
| 2024-01-30 | 51.92 |
| 2024-01-29 | 51.92 |
| 2024-01-26 | 51.92 |
| 2024-01-25 | 51.92 |
| 2024-01-24 | 51.92 |
| 2024-01-23 | 51.92 |
| 2024-01-22 | 51.92 |
| 2024-01-19 | 51.92 |
| 2024-01-18 | 63.17 |
| 2024-01-17 | 63.17 |
| 2024-01-16 | 63.17 |
| 2024-01-15 | 63.17 |
| 2024-01-12 | 63.17 |
| 2024-01-11 | 63.17 |
| 2024-01-10 | 63.17 |
| 2024-01-09 | 63.17 |
| 2024-01-08 | 57.54 |
| 2024-01-05 | 57.54 |
| 2024-01-04 | 57.54 |
| 2024-01-03 | 68.80 |
| 2024-01-02 | 68.80 |
| 2023-12-29 | 68.80 |
| 2023-12-28 | 68.80 |
| 2023-12-27 | 63.17 |
| 2023-12-22 | 63.17 |
| 2023-12-21 | 63.17 |
| 2023-12-20 | 63.17 |
| 2023-12-19 | 63.17 |
| 2023-12-18 | 63.17 |
| 2023-12-15 | 63.17 |
| 2023-12-14 | 63.17 |
| 2023-12-13 | 68.80 |
| 2023-12-12 | 74.42 |
| 2023-12-11 | 74.42 |
| 2023-12-08 | 63.17 |
| 2023-12-07 | 68.80 |
| 2023-12-06 | 74.42 |
| 2023-12-05 | 74.42 |
| 2023-12-04 | 74.42 |
| 2023-12-01 | 74.42 |
| 2023-11-30 | 74.42 |
| 2023-11-29 | 74.42 |
| 2023-11-28 | 74.42 |
| 2023-11-27 | 74.42 |
| 2023-11-24 | 74.42 |
| 2023-11-23 | 85.68 |
| 2023-11-22 | 85.68 |
| 2023-11-21 | 57.54 |
| 2023-11-20 | 57.54 |
| 2023-11-17 | 57.54 |
| 2023-11-16 | 57.54 |
| 2023-11-15 | 74.42 |
| 2023-11-14 | 46.29 |
| 2023-11-13 | 46.29 |
| 2023-11-10 | 63.17 |
| 2023-11-09 | 63.17 |
| 2023-11-08 | 63.17 |
| 2023-11-07 | 63.17 |
| 2023-11-06 | 63.17 |
| 2023-11-03 | 63.17 |
| 2023-11-02 | 63.17 |
| 2023-11-01 | 63.17 |
| 2023-10-31 | 63.17 |
| 2023-10-30 | 63.17 |
| 2023-10-27 | 63.17 |
| 2023-10-26 | 63.17 |
| 2023-10-25 | 68.80 |
| 2023-10-24 | 74.42 |
| 2023-10-20 | 68.80 |
| 2023-10-19 | 68.80 |
| 2023-10-18 | 68.80 |
| 2023-10-17 | 68.80 |
| 2023-10-16 | 68.80 |
| 2023-10-13 | 68.80 |
| 2023-10-12 | 68.80 |
| 2023-10-11 | 63.17 |
| 2023-10-10 | 80.05 |
| 2023-10-09 | 80.05 |
| 2023-10-06 | 80.05 |
| 2023-10-05 | 80.05 |
| 2023-10-04 | 80.05 |
| 2023-10-03 | 80.05 |
| 2023-09-29 | 80.05 |
| 2023-09-28 | 80.05 |
| 2023-09-27 | 80.05 |
| 2023-09-26 | 80.05 |
| 2023-09-25 | 96.93 |
| 2023-09-22 | 96.93 |
| 2023-09-21 | 96.93 |
| 2023-09-20 | 96.93 |
| 2023-09-19 | 96.93 |
| 2023-09-18 | 96.93 |
| 2023-09-15 | 119.43 |
| 2023-09-14 | 125.06 |
| 2023-09-13 | 125.06 |
| 2023-09-12 | 125.06 |
| 2023-09-11 | 125.06 |
| 2023-09-07 | 125.06 |
| 2023-09-06 | 125.06 |
| 2023-09-05 | 125.06 |
| 2023-09-04 | 125.06 |
| 2023-08-31 | 125.06 |
| 2023-08-30 | 125.06 |
| 2023-08-29 | 125.06 |
| 2023-08-28 | 125.06 |
| 2023-08-25 | 125.06 |
| 2023-08-24 | 125.06 |
| 2023-08-23 | 125.06 |
| 2023-08-22 | 125.06 |
| 2023-08-21 | 125.06 |
| 2023-08-18 | 125.06 |
| 2023-08-17 | 125.06 |
| 2023-08-16 | 125.06 |
| 2023-08-15 | 125.06 |
| 2023-08-14 | 113.81 |
| 2023-08-11 | 108.18 |
| 2023-08-10 | 108.18 |
| 2023-08-09 | 108.18 |
| 2023-08-08 | 108.18 |
| 2023-08-07 | 80.05 |
| 2023-08-04 | 80.05 |
| 2023-08-03 | 80.05 |
| 2023-08-02 | 102.55 |
| 2023-08-01 | 102.55 |
| 2023-07-31 | 102.55 |
| 2023-07-28 | 102.55 |
| 2023-07-27 | 102.55 |
| 2023-07-26 | 102.55 |
| 2023-07-25 | 108.18 |
| 2023-07-24 | 85.68 |
| 2023-07-21 | 136.31 |
| 2023-07-20 | 136.31 |
| 2023-07-19 | 136.31 |
| 2023-07-18 | 136.31 |
| 2023-07-14 | 136.31 |
| 2023-07-13 | 136.31 |
| 2023-07-12 | 136.31 |
| 2023-07-11 | 108.18 |
| 2023-07-10 | 125.06 |
| 2023-07-07 | 141.94 |
| 2023-07-06 | 147.57 |
| 2023-07-05 | 147.57 |
| 2023-07-04 | 147.57 |
| 2023-07-03 | 153.19 |
| 2023-06-30 | 153.19 |
| 2023-06-29 | 130.69 |
| 2023-06-28 | 170.07 |
| 2023-06-27 | 170.07 |
| 2023-06-26 | 170.07 |
| 2023-06-23 | 170.07 |
| 2023-06-21 | 170.07 |
| 2023-06-20 | 170.07 |
| 2023-06-19 | 170.07 |
| 2023-06-16 | 170.07 |
| 2023-06-15 | 186.95 |
| 2023-06-14 | 198.21 |
| 2023-06-13 | 198.21 |
| 2023-06-12 | 198.21 |
| 2023-06-09 | 198.21 |
| 2023-06-08 | 198.21 |
| 2023-06-07 | 198.21 |
| 2023-06-06 | 198.21 |
| 2023-06-05 | 198.21 |
| 2023-06-02 | 198.21 |
| 2023-06-01 | 198.21 |
| 2023-05-31 | 198.21 |
| 2023-05-30 | 198.21 |
| 2023-05-29 | 198.21 |
| 2023-05-25 | 198.21 |
| 2023-05-24 | 198.21 |
| 2023-05-23 | 198.21 |
| 2023-05-22 | 198.21 |
| 2023-05-19 | 198.21 |
| 2023-05-18 | 186.95 |
| 2023-05-17 | 181.33 |
| 2023-05-16 | 181.33 |
| 2023-05-15 | 181.33 |
| 2023-05-12 | 181.33 |
| 2023-05-11 | 181.33 |
| 2023-05-10 | 181.33 |
| 2023-05-09 | 181.33 |
| 2023-05-08 | 181.33 |
| 2023-05-05 | 181.33 |
| 2023-05-04 | 181.33 |
| 2023-05-03 | 181.33 |
| 2023-05-02 | 181.33 |
| 2023-04-28 | 181.33 |
| 2023-04-27 | 181.33 |
| 2023-04-26 | 181.33 |
| 2023-04-25 | 181.33 |
| 2023-04-24 | 181.33 |
| 2023-04-21 | 181.33 |
| 2023-04-20 | 181.33 |
| 2023-04-19 | 181.33 |
| 2023-04-18 | 181.33 |
| 2023-04-17 | 181.33 |
| 2023-04-14 | 181.33 |
| 2023-04-13 | 181.33 |
| 2023-04-12 | 181.33 |
| 2023-04-11 | 181.33 |
| 2023-04-06 | 181.33 |
| 2023-04-04 | 181.33 |
| 2023-04-03 | 181.33 |
| 2023-03-31 | 181.33 |
| 2023-03-30 | 181.33 |
| 2023-03-29 | 181.33 |
| 2023-03-28 | 181.33 |
| 2023-03-27 | 186.95 |
| 2023-03-24 | 192.58 |
| 2023-03-23 | 164.45 |
| 2023-03-22 | 175.70 |
| 2023-03-21 | 181.33 |
| 2023-03-20 | 192.58 |
| 2023-03-17 | 192.58 |
| 2023-03-16 | 192.58 |
| 2023-03-15 | 209.46 |
| 2023-03-14 | 215.09 |
| 2023-03-13 | 192.58 |
| 2023-03-10 | 192.58 |
| 2023-03-09 | 192.58 |
| 2023-03-08 | 192.58 |
| 2023-03-07 | 192.58 |
| 2023-03-06 | 181.33 |
| 2023-03-03 | 181.33 |
| 2023-03-02 | 175.70 |
| 2023-03-01 | 175.70 |
| 2023-02-28 | 198.21 |
| 2023-02-27 | 209.46 |
| 2023-02-24 | 203.83 |
| 2023-02-23 | 209.46 |
| 2023-02-22 | 203.83 |
| 2023-02-21 | 203.83 |
| 2023-02-20 | 220.71 |
| 2023-02-17 | 198.21 |
| 2023-02-16 | 198.21 |
| 2023-02-15 | 198.21 |
| 2023-02-14 | 198.21 |
| 2023-02-13 | 198.21 |
| 2023-02-10 | 198.21 |
| 2023-02-09 | 198.21 |
| 2023-02-08 | 198.21 |
| 2023-02-07 | 153.19 |
| 2023-02-06 | 153.19 |
| 2023-02-03 | 153.19 |
| 2023-02-02 | 175.70 |
| 2023-02-01 | 175.70 |
| 2023-01-31 | 170.07 |
| 2023-01-30 | 170.07 |
| 2023-01-27 | 203.83 |
| 2023-01-26 | 203.83 |
| 2023-01-20 | 209.46 |
| 2023-01-19 | 231.96 |
| 2023-01-18 | 231.96 |
| 2023-01-17 | 231.96 |
| 2023-01-16 | 231.96 |
| 2023-01-13 | 231.96 |
| 2023-01-12 | 231.96 |
| 2023-01-11 | 231.96 |
| 2023-01-10 | 231.96 |
| 2023-01-09 | 237.59 |
| 2023-01-06 | 237.59 |
| 2023-01-05 | 237.59 |
| 2023-01-04 | 237.59 |
| 2023-01-03 | 237.59 |
| 2022-12-30 | 237.59 |
| 2022-12-29 | 203.83 |
| 2022-12-28 | 203.83 |
| 2022-12-23 | 203.83 |
| 2022-12-22 | 203.83 |
| 2022-12-21 | 215.09 |
| 2022-12-20 | 215.09 |
| 2022-12-19 | 192.58 |
| 2022-12-16 | 192.58 |
| 2022-12-15 | 192.58 |
| 2022-12-14 | 192.58 |
| 2022-12-13 | 192.58 |
| 2022-12-12 | 170.07 |
| 2022-12-09 | 170.07 |
| 2022-12-08 | 136.31 |
| 2022-12-07 | 113.81 |
| 2022-12-06 | 113.81 |
| 2022-12-05 | 113.81 |
| 2022-12-02 | 108.18 |
| 2022-12-01 | 108.18 |
| 2022-11-30 | 125.06 |
| 2022-11-29 | 130.69 |
| 2022-11-28 | 136.31 |
| 2022-11-25 | 136.31 |
| 2022-11-24 | 136.31 |
| 2022-11-23 | 141.94 |
| 2022-11-22 | 141.94 |
| 2022-11-21 | 141.94 |
| 2022-11-18 | 141.94 |
| 2022-11-17 | 147.57 |
| 2022-11-16 | 147.57 |
| 2022-11-15 | 170.07 |
| 2022-11-14 | 108.18 |
| 2022-11-11 | 130.69 |
| 2022-11-10 | 147.57 |
| 2022-11-09 | 147.57 |
| 2022-11-08 | 147.57 |
| 2022-11-07 | 147.57 |
| 2022-11-04 | 141.94 |
| 2022-11-03 | 141.94 |
| 2022-11-02 | 141.94 |
| 2022-11-01 | 141.94 |
| 2022-10-31 | 141.94 |
| 2022-10-28 | 141.94 |
| 2022-10-27 | 141.94 |
| 2022-10-26 | 102.55 |
| 2022-10-25 | 102.55 |
| 2022-10-24 | 102.55 |
| 2022-10-21 | 125.06 |
| 2022-10-20 | 125.06 |
| 2022-10-19 | 125.06 |
| 2022-10-18 | 119.43 |
| 2022-10-17 | 119.43 |
| 2022-10-14 | 125.06 |
| 2022-10-13 | 125.06 |
| 2022-10-12 | 125.06 |
| 2022-10-11 | 119.43 |
| 2022-10-10 | 119.43 |
| 2022-10-07 | 125.06 |
| 2022-10-06 | 119.43 |
| 2022-10-05 | 164.45 |
| 2022-10-03 | 164.45 |
| 2022-09-30 | 164.45 |
| 2022-09-29 | 153.19 |
| 2022-09-28 | 237.59 |
| 2022-09-27 | 237.59 |
| 2022-09-26 | 237.59 |
| 2022-09-23 | 237.59 |
| 2022-09-22 | 237.59 |
| 2022-09-21 | 237.59 |
| 2022-09-20 | 215.09 |
| 2022-09-19 | 215.09 |
| 2022-09-16 | 220.71 |
| 2022-09-15 | 226.34 |
| 2022-09-14 | 288.23 |
| 2022-09-13 | 293.86 |
| 2022-09-09 | 293.86 |
| 2022-09-08 | 293.86 |
| 2022-09-07 | 288.23 |
| 2022-09-06 | 164.45 |
| 2022-09-05 | 164.45 |
| 2022-09-02 | 164.45 |
| 2022-09-01 | 164.45 |
| 2022-08-31 | 164.45 |
| 2022-08-30 | 170.07 |
| 2022-08-29 | 175.70 |
| 2022-08-26 | 175.70 |
| 2022-08-25 | 175.70 |
| 2022-08-24 | 175.70 |
| 2022-08-23 | 181.33 |
| 2022-08-22 | 181.33 |
| 2022-08-19 | 181.33 |
| 2022-08-18 | 186.95 |
| 2022-08-17 | 186.95 |
| 2022-08-16 | 186.95 |
| 2022-08-15 | 186.95 |
| 2022-08-12 | 186.95 |
| 2022-08-11 | 186.95 |
| 2022-08-10 | 186.95 |
| 2022-08-09 | 186.95 |
| 2022-08-08 | 186.95 |
| 2022-08-05 | 186.95 |
| 2022-08-04 | 186.95 |
| 2022-08-03 | 186.95 |
| 2022-08-02 | 186.95 |
| 2022-08-01 | 186.95 |
| 2022-07-29 | 186.95 |
| 2022-07-28 | 186.95 |
| 2022-07-27 | 186.95 |
| 2022-07-26 | 186.95 |
| 2022-07-25 | 186.95 |
| 2022-07-22 | 186.95 |
| 2022-07-21 | 186.95 |
| 2022-07-20 | 186.95 |
| 2022-07-19 | 181.33 |
| 2022-07-18 | 198.21 |
| 2022-07-15 | 198.21 |
| 2022-07-14 | 198.21 |
| 2022-07-13 | 203.83 |
| 2022-07-12 | 203.83 |
| 2022-07-11 | 209.46 |
| 2022-07-08 | 203.83 |
| 2022-07-07 | 198.21 |
| 2022-07-06 | 192.58 |
| 2022-07-05 | 260.10 |
| 2022-07-04 | 243.22 |
| 2022-06-30 | 254.47 |
| 2022-06-29 | 282.60 |
| 2022-06-28 | 203.83 |
| 2022-06-27 | 203.83 |
| 2022-06-24 | 203.83 |
| 2022-06-23 | 203.83 |
| 2022-06-22 | 203.83 |
| 2022-06-21 | 198.21 |
| 2022-06-20 | 215.09 |
| 2022-06-17 | 220.71 |
| 2022-06-16 | 209.46 |
| 2022-06-15 | 192.58 |
| 2022-06-14 | 198.21 |
| 2022-06-13 | 276.98 |
| 2022-06-10 | 282.60 |
| 2022-06-09 | 282.60 |
| 2022-06-08 | 288.23 |
| 2022-06-07 | 141.94 |
| 2022-06-06 | 119.43 |
| 2022-06-02 | 119.43 |
| 2022-06-01 | 119.43 |
| 2022-05-31 | 119.43 |
| 2022-05-30 | 125.06 |
| 2022-05-27 | 125.06 |
| 2022-05-26 | 125.06 |
| 2022-05-25 | 125.06 |
| 2022-05-24 | 136.31 |
| 2022-05-23 | 136.31 |
| 2022-05-20 | 153.19 |
| 2022-05-19 | 153.19 |
| 2022-05-18 | 153.19 |
| 2022-05-17 | 153.19 |
| 2022-05-16 | 153.19 |
| 2022-05-13 | 158.82 |
| 2022-05-12 | 158.82 |
| 2022-05-11 | 175.70 |
| 2022-05-10 | 175.70 |
| 2022-05-06 | 175.70 |
| 2022-05-05 | 175.70 |
| 2022-05-04 | 181.33 |
| 2022-05-03 | 153.19 |
| 2022-04-29 | 141.94 |
| 2022-04-28 | 141.94 |
| 2022-04-27 | 141.94 |
| 2022-04-26 | 125.06 |
| 2022-04-25 | 125.06 |
| 2022-04-22 | 125.06 |
| 2022-04-21 | 119.43 |
| 2022-04-20 | 119.43 |
| 2022-04-19 | 119.43 |
| 2022-04-14 | 119.43 |
| 2022-04-13 | 147.57 |
| 2022-04-12 | 147.57 |
| 2022-04-11 | 147.57 |
| 2022-04-08 | 147.57 |
| 2022-04-07 | 158.82 |
| 2022-04-06 | 125.06 |
| 2022-04-04 | 125.06 |
| 2022-04-01 | 125.06 |
| 2022-03-31 | 119.43 |
| 2022-03-30 | 125.06 |
| 2022-03-29 | 125.06 |
| 2022-03-28 | 125.06 |
| 2022-03-25 | 125.06 |
| 2022-03-24 | 125.06 |
| 2022-03-23 | 125.06 |
| 2022-03-22 | 125.06 |
| 2022-03-21 | 125.06 |
| 2022-03-18 | 125.06 |
| 2022-03-17 | 125.06 |
| 2022-03-16 | 125.06 |
| 2022-03-15 | 125.06 |
| 2022-03-14 | 125.06 |
| 2022-03-11 | 153.19 |
| 2022-03-10 | 158.82 |
| 2022-03-09 | 158.82 |
| 2022-03-08 | 158.82 |
| 2022-03-07 | 158.82 |
| 2022-03-04 | 158.82 |
| 2022-03-03 | 164.45 |
| 2022-03-02 | 170.07 |
| 2022-03-01 | 170.07 |
| 2022-02-28 | 170.07 |
| 2022-02-25 | 170.07 |
| 2022-02-24 | 170.07 |
| 2022-02-23 | 170.07 |
| 2022-02-22 | 175.70 |
| 2022-02-21 | 181.33 |
| 2022-02-18 | 181.33 |
| 2022-02-17 | 181.33 |
| 2022-02-16 | 181.33 |
| 2022-02-15 | 170.07 |
| 2022-02-14 | 170.07 |
| 2022-02-11 | 170.07 |
| 2022-02-10 | 170.07 |
| 2022-02-09 | 164.45 |
| 2022-02-08 | 153.19 |
| 2022-02-07 | 136.31 |
| 2022-02-04 | 181.33 |
| 2022-01-31 | 181.33 |
| 2022-01-28 | 198.21 |
| 2022-01-27 | 175.70 |
| 2022-01-26 | 175.70 |
| 2022-01-25 | 175.70 |
| 2022-01-24 | 175.70 |
| 2022-01-21 | 175.70 |
| 2022-01-20 | 175.70 |
| 2022-01-19 | 164.45 |
| 2022-01-18 | 164.45 |
| 2022-01-17 | 158.82 |
| 2022-01-14 | 181.33 |
| 2022-01-13 | 175.70 |
| 2022-01-12 | 175.70 |
| 2022-01-11 | 175.70 |
| 2022-01-10 | 220.71 |
| 2022-01-07 | 181.33 |
| 2022-01-06 | 181.33 |
| 2022-01-05 | 170.07 |
| 2022-01-04 | 170.07 |
| 2022-01-03 | 170.07 |
| 2021-12-31 | 170.07 |
| 2021-12-30 | 170.07 |
| 2021-12-29 | 170.07 |
| 2021-12-28 | 170.07 |
| 2021-12-24 | 192.58 |
| 2021-12-23 | 192.58 |
| 2021-12-22 | 192.58 |
| 2021-12-21 | 192.58 |
| 2021-12-20 | 192.58 |
| 2021-12-17 | 192.58 |
| 2021-12-16 | 192.58 |
| 2021-12-15 | 192.58 |
| 2021-12-14 | 192.58 |
| 2021-12-13 | 192.58 |
| 2021-12-10 | 192.58 |
| 2021-12-09 | 192.58 |
| 2021-12-08 | 192.58 |
| 2021-12-07 | 192.58 |
| 2021-12-06 | 192.58 |
| 2021-12-03 | 192.58 |
| 2021-12-02 | 192.58 |
| 2021-12-01 | 192.58 |
| 2021-11-30 | 192.58 |
| 2021-11-29 | 198.21 |
| 2021-11-26 | 203.83 |
| 2021-11-25 | 209.46 |
| 2021-11-24 | 215.09 |
| 2021-11-23 | 220.71 |
| 2021-11-22 | 186.95 |
| 2021-11-19 | 186.95 |
| 2021-11-18 | 186.95 |
| 2021-11-17 | 186.95 |
| 2021-11-16 | 181.33 |
| 2021-11-15 | 181.33 |
| 2021-11-12 | 170.07 |
| 2021-11-11 | 170.07 |
| 2021-11-10 | 164.45 |
| 2021-11-09 | 186.95 |
| 2021-11-08 | 186.95 |
| 2021-11-05 | 209.46 |
| 2021-11-04 | 209.46 |
| 2021-11-03 | 209.46 |
| 2021-11-02 | 248.84 |
| 2021-11-01 | 243.22 |
| 2021-10-29 | 243.22 |
| 2021-10-28 | 243.22 |
| 2021-10-27 | 226.34 |
| 2021-10-26 | 226.34 |
| 2021-10-25 | 231.96 |
| 2021-10-22 | 231.96 |
| 2021-10-21 | 231.96 |
| 2021-10-20 | 237.59 |
| 2021-10-19 | 237.59 |
| 2021-10-18 | 243.22 |
| 2021-10-15 | 248.84 |
| 2021-10-12 | 248.84 |
| 2021-10-11 | 237.59 |
| 2021-10-08 | 215.09 |
| 2021-10-07 | 220.71 |
| 2021-10-06 | 220.71 |
| 2021-10-05 | 226.34 |
| 2021-10-04 | 226.34 |
| 2021-09-30 | 226.34 |
| 2021-09-29 | 231.96 |
| 2021-09-28 | 231.96 |
| 2021-09-27 | 231.96 |
| 2021-09-24 | 231.96 |
| 2021-09-23 | 231.96 |
| 2021-09-21 | 231.96 |
| 2021-09-20 | 231.96 |
| 2021-09-17 | 231.96 |
| 2021-09-16 | 231.96 |
| 2021-09-15 | 248.84 |
| 2021-09-14 | 237.59 |
| 2021-09-13 | 237.59 |
| 2021-09-10 | 243.22 |
| 2021-09-09 | 237.59 |
| 2021-09-08 | 237.59 |
| 2021-09-07 | 237.59 |
| 2021-09-06 | 243.22 |
| 2021-09-03 | 248.84 |
| 2021-09-02 | 248.84 |
| 2021-09-01 | 243.22 |
| 2021-08-31 | 248.84 |
| 2021-08-30 | 237.59 |
| 2021-08-27 | 220.71 |
| 2021-08-26 | 316.36 |
| 2021-08-25 | 310.74 |
| 2021-08-24 | 350.12 |
| 2021-08-23 | 350.12 |
| 2021-08-20 | 350.12 |
| 2021-08-19 | 372.63 |
| 2021-08-18 | 338.87 |
| 2021-08-17 | 333.24 |
| 2021-08-16 | 333.24 |
| 2021-08-13 | 333.24 |
| 2021-08-12 | 338.87 |
| 2021-08-11 | 355.75 |
| 2021-08-10 | 338.87 |
| 2021-08-09 | 344.50 |
| 2021-08-06 | 321.99 |
| 2021-08-05 | 310.74 |
| 2021-08-04 | 321.99 |
| 2021-08-03 | 327.62 |
| 2021-08-02 | 355.75 |
| 2021-07-30 | 355.75 |
| 2021-07-29 | 355.75 |
| 2021-07-28 | 361.38 |
| 2021-07-27 | 327.62 |
| 2021-07-26 | 338.87 |
| 2021-07-23 | 310.74 |
| 2021-07-22 | 310.74 |
| 2021-07-21 | 276.98 |
| 2021-07-20 | 305.11 |
| 2021-07-19 | 305.11 |
| 2021-07-16 | 327.62 |
| 2021-07-15 | 310.74 |
| 2021-07-14 | 305.11 |
| 2021-07-13 | 305.11 |
| 2021-07-12 | 299.48 |
| 2021-07-09 | 321.99 |
| 2021-07-08 | 310.74 |
| 2021-07-07 | 288.23 |
| 2021-07-06 | 310.74 |
| 2021-07-05 | 288.23 |
| 2021-07-02 | 305.11 |
| 2021-06-30 | 327.62 |
| 2021-06-29 | 288.23 |
| 2021-06-28 | 288.23 |
| 2021-06-25 | 260.10 |
| 2021-06-24 | 260.10 |
| 2021-06-23 | 260.10 |
| 2021-06-22 | 276.98 |
| 2021-06-21 | 310.74 |
| 2021-06-18 | 293.86 |
| 2021-06-17 | 265.72 |
| 2021-06-16 | 271.35 |
| 2021-06-15 | 276.98 |
| 2021-06-11 | 276.98 |
| 2021-06-10 | 293.86 |
| 2021-06-09 | 305.11 |
| 2021-06-08 | 310.74 |
| 2021-06-07 | 316.36 |
| 2021-06-04 | 316.36 |
| 2021-06-03 | 316.36 |
| 2021-06-02 | 276.98 |
| 2021-06-01 | 276.98 |
| 2021-05-31 | 265.72 |
| 2021-05-28 | 271.35 |
| 2021-05-27 | 288.23 |
| 2021-05-26 | 299.48 |
| 2021-05-25 | 299.48 |
| 2021-05-24 | 310.74 |
| 2021-05-21 | 310.74 |
| 2021-05-20 | 271.35 |
| 2021-05-18 | 288.23 |
| 2021-05-17 | 293.86 |
| 2021-05-14 | 276.98 |
| 2021-05-13 | 305.11 |
| 2021-05-12 | 310.74 |
| 2021-05-11 | 288.23 |
| 2021-05-10 | 355.75 |
| 2021-05-07 | 355.75 |
| 2021-05-06 | 344.50 |
| 2021-05-05 | 350.12 |
| 2021-05-04 | 350.12 |
| 2021-05-03 | 350.12 |
| 2021-04-30 | 350.12 |
| 2021-04-29 | 321.99 |
| 2021-04-28 | 333.24 |
| 2021-04-27 | 293.86 |
| 2021-04-26 | 293.86 |
| 2021-04-23 | 293.86 |
| 2021-04-22 | 276.98 |
| 2021-04-21 | 265.72 |
| 2021-04-20 | 265.72 |
| 2021-04-19 | 260.10 |
| 2021-04-16 | 276.98 |
| 2021-04-15 | 276.98 |
| 2021-04-14 | 271.35 |
| 2021-04-13 | 271.35 |
| 2021-04-12 | 243.22 |
| 2021-04-09 | 293.86 |
| 2021-04-08 | 293.86 |
| 2021-04-07 | 248.84 |
| 2021-04-01 | 248.84 |
| 2021-03-31 | 248.84 |
| 2021-03-30 | 237.59 |
| 2021-03-29 | 237.59 |
| 2021-03-26 | 237.59 |
| 2021-03-25 | 237.59 |
| 2021-03-24 | 237.59 |
| 2021-03-23 | 288.23 |
| 2021-03-22 | 293.86 |
| 2021-03-19 | 293.86 |
| 2021-03-18 | 265.72 |
| 2021-03-17 | 265.72 |
| 2021-03-16 | 265.72 |
| 2021-03-15 | 254.47 |
| 2021-03-12 | 237.59 |
| 2021-03-11 | 237.59 |
| 2021-03-10 | 226.34 |
| 2021-03-09 | 243.22 |
| 2021-03-08 | 248.84 |
| 2021-03-05 | 248.84 |
| 2021-03-04 | 271.35 |
| 2021-03-03 | 276.98 |
| 2021-03-02 | 271.35 |
| 2021-03-01 | 276.98 |
| 2021-02-26 | 237.59 |
| 2021-02-25 | 288.23 |
| 2021-02-24 | 271.35 |
| 2021-02-23 | 310.74 |
| 2021-02-22 | 282.60 |
| 2021-02-19 | 327.62 |
| 2021-02-18 | 293.86 |
| 2021-02-17 | 350.12 |
| 2021-02-16 | 293.86 |
| 2021-02-11 | 288.23 |
| 2021-02-10 | 260.10 |
| 2021-02-09 | 237.59 |
| 2021-02-08 | 203.83 |
| 2021-02-05 | 203.83 |
| 2021-02-04 | 203.83 |
| 2021-02-03 | 203.83 |
| 2021-02-02 | 203.83 |
| 2021-02-01 | 203.83 |
| 2021-01-29 | 170.07 |
| 2021-01-28 | 170.07 |
| 2021-01-27 | 170.07 |
| 2021-01-26 | 192.58 |
| 2021-01-25 | 170.07 |
| 2021-01-22 | 209.46 |
| 2021-01-21 | 175.70 |
| 2021-01-20 | 153.19 |
| 2021-01-19 | 175.70 |
| 2021-01-18 | 181.33 |
| 2021-01-15 | 175.70 |
| 2021-01-14 | 186.95 |
| 2021-01-13 | 186.95 |
| 2021-01-12 | 203.83 |
| 2021-01-11 | 198.21 |
| 2021-01-08 | 220.71 |
| 2021-01-07 | 231.96 |
| 2021-01-06 | 260.10 |
| 2021-01-05 | 276.98 |
| 2021-01-04 | 276.98 |
| 2020-12-31 | 254.47 |
| 2020-12-30 | 260.10 |
| 2020-12-29 | 265.72 |
| 2020-12-28 | 276.98 |
| 2020-12-24 | 276.98 |
| 2020-12-23 | 276.98 |
| 2020-12-22 | 276.98 |
| 2020-12-21 | 276.98 |
| 2020-12-18 | 282.60 |
| 2020-12-17 | 276.98 |
| 2020-12-16 | 254.47 |
| 2020-12-15 | 198.21 |
| 2020-12-14 | 198.21 |
| 2020-12-11 | 203.83 |
| 2020-12-10 | 209.46 |
| 2020-12-09 | 215.09 |
| 2020-12-08 | 220.71 |
| 2020-12-07 | 198.21 |
| 2020-12-04 | 203.83 |
| 2020-12-03 | 203.83 |
| 2020-12-02 | 203.83 |
| 2020-12-01 | 203.83 |
| 2020-11-30 | 260.10 |
| 2020-11-27 | 293.86 |
| 2020-11-26 | 282.60 |
| 2020-11-25 | 350.12 |
| 2020-11-24 | 338.87 |
| 2020-11-23 | 338.87 |
| 2020-11-20 | 350.12 |
| 2020-11-19 | 361.38 |
| 2020-11-18 | 372.63 |
| 2020-11-17 | 434.52 |
| 2020-11-16 | 434.52 |
| 2020-11-13 | 434.52 |
| 2020-11-12 | 434.52 |
| 2020-11-11 | 434.52 |
| 2020-11-10 | 434.52 |
| 2020-11-09 | 434.52 |
| 2020-11-06 | 434.52 |
| 2020-11-05 | 434.52 |
| 2020-11-04 | 434.52 |
| 2020-11-03 | 434.52 |
| 2020-11-02 | 457.03 |
| 2020-10-30 | 457.03 |
| 2020-10-29 | 412.01 |
| 2020-10-28 | 412.01 |
| 2020-10-27 | 412.01 |
| 2020-10-23 | 406.39 |
| 2020-10-22 | 400.76 |
| 2020-10-21 | 400.76 |
| 2020-10-20 | 400.76 |
| 2020-10-19 | 400.76 |
| 2020-10-16 | 400.76 |
| 2020-10-15 | 395.13 |
| 2020-10-14 | 355.75 |
| 2020-10-12 | 355.75 |
| 2020-10-09 | 321.99 |
| 2020-10-08 | 321.99 |
| 2020-10-07 | 462.65 |
| 2020-10-06 | 462.65 |
| 2020-10-05 | 462.65 |
| 2020-09-30 | 462.65 |
| 2020-09-29 | 462.65 |
| 2020-09-28 | 344.50 |
| 2020-09-25 | 434.52 |
| 2020-09-24 | 434.52 |
| 2020-09-23 | 434.52 |
| 2020-09-22 | 434.52 |
| 2020-09-21 | 434.52 |
| 2020-09-18 | 440.15 |
| 2020-09-17 | 440.15 |
| 2020-09-16 | 406.39 |
| 2020-09-15 | 406.39 |
| 2020-09-14 | 406.39 |
| 2020-09-11 | 406.39 |
| 2020-09-10 | 395.13 |
| 2020-09-09 | 361.38 |
| 2020-09-08 | 361.38 |
| 2020-09-07 | 350.12 |
| 2020-09-04 | 338.87 |
| 2020-09-03 | 338.87 |
| 2020-09-02 | 338.87 |
| 2020-09-01 | 333.24 |
| 2020-08-31 | 333.24 |
| 2020-08-28 | 333.24 |
| 2020-08-27 | 333.24 |
| 2020-08-26 | 333.24 |
| 2020-08-25 | 327.62 |
| 2020-08-24 | 400.76 |
| 2020-08-21 | 293.86 |
| 2020-08-20 | 276.98 |
| 2020-08-19 | 237.59 |
| 2020-08-18 | 237.59 |
| 2020-08-17 | 192.58 |
| 2020-08-14 | 209.46 |
| 2020-08-13 | 198.21 |
| 2020-08-12 | 198.21 |
| 2020-08-11 | 198.21 |
| 2020-08-10 | 198.21 |
| 2020-08-07 | 198.21 |
| 2020-08-06 | 203.83 |
| 2020-08-05 | 215.09 |
| 2020-08-04 | 215.09 |
| 2020-08-03 | 215.09 |
| 2020-07-31 | 215.09 |
| 2020-07-30 | 215.09 |
| 2020-07-29 | 215.09 |
| 2020-07-28 | 215.09 |
| 2020-07-27 | 215.09 |
| 2020-07-24 | 215.09 |
| 2020-07-23 | 215.09 |
| 2020-07-22 | 215.09 |
| 2020-07-21 | 215.09 |
| 2020-07-20 | 215.09 |
| 2020-07-17 | 215.09 |
| 2020-07-16 | 215.09 |
| 2020-07-15 | 215.09 |
| 2020-07-14 | 215.09 |
| 2020-07-13 | 220.71 |
| 2020-07-10 | 220.71 |
| 2020-07-09 | 220.71 |
| 2020-07-08 | 209.46 |
| 2020-07-07 | 220.71 |
| 2020-07-06 | 220.71 |
| 2020-07-03 | 220.71 |
| 2020-07-02 | 220.71 |
| 2020-06-30 | 243.22 |
| 2020-06-29 | 243.22 |
| 2020-06-26 | 243.22 |
| 2020-06-24 | 243.22 |
| 2020-06-23 | 243.22 |
| 2020-06-22 | 288.23 |
| 2020-06-19 | 288.23 |
| 2020-06-18 | 282.60 |
| 2020-06-17 | 276.98 |
| 2020-06-16 | 316.36 |
| 2020-06-15 | 226.34 |
| 2020-06-12 | 231.96 |
| 2020-06-11 | 231.96 |
| 2020-06-10 | 231.96 |
| 2020-06-09 | 231.96 |
| 2020-06-08 | 231.96 |
| 2020-06-05 | 220.71 |
| 2020-06-04 | 265.72 |
| 2020-06-03 | 265.72 |
| 2020-06-02 | 265.72 |
| 2020-06-01 | 265.72 |
| 2020-05-29 | 265.72 |
| 2020-05-28 | 288.23 |
| 2020-05-27 | 288.23 |
| 2020-05-26 | 288.23 |
| 2020-05-25 | 288.23 |
| 2020-05-22 | 288.23 |
| 2020-05-21 | 288.23 |
| 2020-05-20 | 288.23 |
| 2020-05-19 | 288.23 |
| 2020-05-18 | 288.23 |
| 2020-05-15 | 288.23 |
| 2020-05-14 | 293.86 |
| 2020-05-13 | 293.86 |
| 2020-05-12 | 293.86 |
| 2020-05-11 | 293.86 |
| 2020-05-08 | 293.86 |
| 2020-05-07 | 293.86 |
| 2020-05-06 | 288.23 |
| 2020-05-05 | 282.60 |
| 2020-05-04 | 282.60 |
| 2020-04-29 | 282.60 |
| 2020-04-28 | 293.86 |
| 2020-04-27 | 293.86 |
| 2020-04-24 | 293.86 |
| 2020-04-23 | 276.98 |
| 2020-04-22 | 248.84 |
| 2020-04-21 | 248.84 |
| 2020-04-20 | 248.84 |
| 2020-04-17 | 248.84 |
| 2020-04-16 | 248.84 |
| 2020-04-15 | 248.84 |
| 2020-04-14 | 288.23 |
| 2020-04-09 | 288.23 |
| 2020-04-08 | 327.62 |
| 2020-04-07 | 327.62 |
| 2020-04-06 | 265.72 |
| 2020-04-03 | 265.72 |
| 2020-04-02 | 265.72 |
| 2020-04-01 | 265.72 |
| 2020-03-31 | 265.72 |
| 2020-03-30 | 293.86 |
| 2020-03-27 | 293.86 |
| 2020-03-26 | 293.86 |
| 2020-03-25 | 293.86 |
| 2020-03-24 | 293.86 |
| 2020-03-23 | 282.60 |
| 2020-03-20 | 355.75 |
| 2020-03-19 | 355.75 |
| 2020-03-18 | 378.25 |
| 2020-03-17 | 378.25 |
| 2020-03-16 | 378.25 |
| 2020-03-13 | 378.25 |
| 2020-03-12 | 395.13 |
| 2020-03-11 | 445.77 |
| 2020-03-10 | 445.77 |
| 2020-03-09 | 445.77 |
| 2020-03-06 | 462.65 |
| 2020-03-05 | 473.91 |
| 2020-03-04 | 473.91 |
| 2020-03-03 | 473.91 |
| 2020-03-02 | 462.65 |
| 2020-02-28 | 462.65 |
| 2020-02-27 | 462.65 |
| 2020-02-26 | 462.65 |
| 2020-02-25 | 462.65 |
| 2020-02-24 | 451.40 |
| 2020-02-21 | 451.40 |
| 2020-02-20 | 440.15 |
| 2020-02-19 | 440.15 |
| 2020-02-18 | 440.15 |
| 2020-02-17 | 440.15 |
| 2020-02-14 | 462.65 |
| 2020-02-13 | 406.39 |
| 2020-02-12 | 406.39 |
| 2020-02-11 | 406.39 |
| 2020-02-10 | 428.89 |
| 2020-02-07 | 389.51 |
| 2020-02-06 | 383.88 |
| 2020-02-05 | 406.39 |
| 2020-02-04 | 457.03 |
| 2020-02-03 | 457.03 |
| 2020-01-31 | 490.79 |
| 2020-01-30 | 468.28 |
| 2020-01-29 | 462.65 |
| 2020-01-24 | 462.65 |
| 2020-01-23 | 462.65 |
| 2020-01-22 | 462.65 |
| 2020-01-21 | 462.65 |
| 2020-01-20 | 462.65 |
| 2020-01-17 | 462.65 |
| 2020-01-16 | 434.52 |
| 2020-01-15 | 434.52 |
| 2020-01-14 | 434.52 |
| 2020-01-13 | 434.52 |
| 2020-01-10 | 434.52 |
| 2020-01-09 | 434.52 |
| 2020-01-08 | 434.52 |
| 2020-01-07 | 434.52 |
| 2020-01-06 | 428.89 |
| 2020-01-03 | 428.89 |
| 2020-01-02 | 406.39 |
| 2019-12-31 | 434.52 |
| 2019-12-30 | 434.52 |
| 2019-12-27 | 434.52 |
| 2019-12-24 | 428.89 |
| 2019-12-23 | 434.52 |
| 2019-12-20 | 451.40 |
| 2019-12-19 | 451.40 |
| 2019-12-18 | 451.40 |
| 2019-12-17 | 451.40 |
| 2019-12-16 | 451.40 |
| 2019-12-13 | 451.40 |
| 2019-12-12 | 451.40 |
| 2019-12-11 | 451.40 |
| 2019-12-10 | 457.03 |
| 2019-12-09 | 462.65 |
| 2019-12-06 | 462.65 |
| 2019-12-05 | 462.65 |
| 2019-12-04 | 462.65 |
| 2019-12-03 | 440.15 |
| 2019-12-02 | 440.15 |
| 2019-11-29 | 457.03 |
| 2019-11-28 | 473.91 |
| 2019-11-27 | 473.91 |
| 2019-11-26 | 485.16 |
| 2019-11-25 | 485.16 |
| 2019-11-22 | 479.53 |
| 2019-11-21 | 479.53 |
| 2019-11-20 | 479.53 |
| 2019-11-19 | 479.53 |
| 2019-11-18 | 479.53 |
| 2019-11-15 | 496.41 |
| 2019-11-14 | 490.79 |
| 2019-11-13 | 490.79 |
| 2019-11-12 | 496.41 |
| 2019-11-11 | 490.79 |
| 2019-11-08 | 490.79 |
| 2019-11-07 | 518.92 |
| 2019-11-06 | 518.92 |
| 2019-11-05 | 535.80 |
| 2019-11-04 | 530.17 |
| 2019-11-01 | 518.92 |
| 2019-10-31 | 502.04 |
| 2019-10-30 | 496.41 |
| 2019-10-29 | 490.79 |
| 2019-10-28 | 502.04 |
| 2019-10-25 | 513.29 |
| 2019-10-24 | 513.29 |
| 2019-10-23 | 513.29 |
| 2019-10-22 | 507.66 |
| 2019-10-21 | 518.92 |
| 2019-10-18 | 518.92 |
| 2019-10-17 | 518.92 |
| 2019-10-16 | 518.92 |
| 2019-10-15 | 513.29 |
| 2019-10-14 | 513.29 |
| 2019-10-11 | 513.29 |
| 2019-10-10 | 535.80 |
| 2019-10-09 | 547.05 |
| 2019-10-08 | 535.80 |
| 2019-10-04 | 518.92 |
| 2019-10-03 | 530.17 |
| 2019-10-02 | 530.17 |
| 2019-09-30 | 530.17 |
| 2019-09-27 | 547.05 |
| 2019-09-26 | 530.17 |
| 2019-09-25 | 518.92 |
| 2019-09-24 | 518.92 |
| 2019-09-23 | 518.92 |
| 2019-09-20 | 518.92 |
| 2019-09-19 | 518.92 |
| 2019-09-18 | 518.92 |
| 2019-09-17 | 490.79 |
| 2019-09-16 | 518.92 |
| 2019-09-13 | 518.92 |
| 2019-09-12 | 518.92 |
| 2019-09-11 | 518.92 |
| 2019-09-10 | 518.92 |
| 2019-09-09 | 518.92 |
| 2019-09-06 | 518.92 |
| 2019-09-05 | 518.92 |
| 2019-09-04 | 518.92 |
| 2019-09-03 | 518.92 |
| 2019-09-02 | 518.92 |
| 2019-08-30 | 518.92 |
| 2019-08-29 | 513.29 |
| 2019-08-28 | 575.18 |
| 2019-08-27 | 575.18 |
| 2019-08-26 | 575.18 |
| 2019-08-23 | 637.07 |
| 2019-08-22 | 637.07 |
| 2019-08-21 | 659.58 |
| 2019-08-20 | 659.58 |
| 2019-08-19 | 659.58 |
| 2019-08-16 | 659.58 |
| 2019-08-15 | 659.58 |
| 2019-08-14 | 659.58 |
| 2019-08-13 | 659.58 |
| 2019-08-12 | 659.58 |
| 2019-08-09 | 659.58 |
| 2019-08-08 | 659.58 |
| 2019-08-07 | 659.58 |
| 2019-08-06 | 659.58 |
| 2019-08-05 | 659.58 |
| 2019-08-02 | 659.58 |
| 2019-08-01 | 642.70 |
| 2019-07-31 | 659.58 |
| 2019-07-30 | 659.58 |
| 2019-07-29 | 659.58 |
| 2019-07-26 | 687.71 |
| 2019-07-25 | 687.71 |
| 2019-07-24 | 738.35 |
| 2019-07-23 | 738.35 |
| 2019-07-22 | 738.35 |
| 2019-07-19 | 738.35 |
| 2019-07-18 | 738.35 |
| 2019-07-17 | 738.35 |
| 2019-07-16 | 743.98 |
| 2019-07-15 | 743.98 |
| 2019-07-12 | 743.98 |
| 2019-07-11 | 743.98 |
| 2019-07-10 | 721.47 |
| 2019-07-09 | 721.47 |
| 2019-07-08 | 721.47 |
| 2019-07-05 | 721.47 |
| 2019-07-04 | 721.47 |
| 2019-07-03 | 721.47 |
| 2019-07-02 | 721.47 |
| 2019-06-28 | 721.47 |
| 2019-06-27 | 727.10 |
| 2019-06-26 | 732.73 |
| 2019-06-25 | 732.73 |
| 2019-06-24 | 732.73 |
| 2019-06-21 | 783.36 |
| 2019-06-20 | 783.36 |
| 2019-06-19 | 794.62 |
| 2019-06-18 | 794.62 |
| 2019-06-17 | 794.62 |
| 2019-06-14 | 800.24 |
| 2019-06-13 | 800.24 |
| 2019-06-12 | 800.24 |
| 2019-06-11 | 800.24 |
| 2019-06-10 | 800.24 |
| 2019-06-06 | 800.24 |
| 2019-06-05 | 805.87 |
| 2019-06-04 | 805.87 |
| 2019-06-03 | 805.87 |
| 2019-05-31 | 800.24 |
| 2019-05-30 | 800.24 |
| 2019-05-29 | 800.24 |
| 2019-05-28 | 800.24 |
| 2019-05-27 | 800.24 |
| 2019-05-24 | 800.24 |
| 2019-05-23 | 800.24 |
| 2019-05-22 | 800.24 |
| 2019-05-21 | 800.24 |
| 2019-05-20 | 800.24 |
| 2019-05-17 | 800.24 |
| 2019-05-16 | 800.24 |
| 2019-05-15 | 800.24 |
| 2019-05-14 | 783.36 |
| 2019-05-10 | 800.24 |
| 2019-05-09 | 800.24 |
| 2019-05-08 | 800.24 |
| 2019-05-07 | 828.38 |
| 2019-05-06 | 828.38 |
| 2019-05-03 | 800.24 |
| 2019-05-02 | 800.24 |
| 2019-04-30 | 800.24 |
| 2019-04-29 | 828.38 |
| 2019-04-26 | 800.24 |
| 2019-04-25 | 800.24 |
| 2019-04-24 | 800.24 |
| 2019-04-23 | 828.38 |
| 2019-04-18 | 856.51 |
| 2019-04-17 | 856.51 |
| 2019-04-16 | 856.51 |
| 2019-04-15 | 856.51 |
| 2019-04-12 | 856.51 |
| 2019-04-11 | 912.77 |
| 2019-04-10 | 912.77 |
| 2019-04-09 | 912.77 |
| 2019-04-08 | 912.77 |
| 2019-04-04 | 912.77 |
| 2019-04-03 | 912.77 |
| 2019-04-02 | 912.77 |
| 2019-04-01 | 963.41 |
| 2019-03-29 | 969.04 |
| 2019-03-28 | 1,019.68 |
| 2019-03-27 | 1,019.68 |
| 2019-03-26 | 1,019.68 |
| 2019-03-25 | 969.04 |
| 2019-03-22 | 969.04 |
| 2019-03-21 | 969.04 |
| 2019-03-20 | 969.04 |
| 2019-03-19 | 969.04 |
| 2019-03-18 | 969.04 |
| 2019-03-15 | 969.04 |
| 2019-03-14 | 969.04 |
| 2019-03-13 | 957.79 |
| 2019-03-12 | 957.79 |
| 2019-03-11 | 969.04 |
| 2019-03-08 | 969.04 |
| 2019-03-07 | 969.04 |
| 2019-03-06 | 952.16 |
| 2019-03-05 | 940.91 |
| 2019-03-04 | 912.77 |
| 2019-03-01 | 912.77 |
| 2019-02-28 | 884.64 |
| 2019-02-27 | 856.51 |
| 2019-02-26 | 884.64 |
| 2019-02-25 | 884.64 |
| 2019-02-22 | 884.64 |
| 2019-02-21 | 884.64 |
| 2019-02-20 | 884.64 |
| 2019-02-19 | 884.64 |
| 2019-02-18 | 884.64 |
| 2019-02-15 | 884.64 |
| 2019-02-14 | 856.51 |
| 2019-02-13 | 890.27 |
| 2019-02-12 | 901.52 |
| 2019-02-11 | 912.77 |
| 2019-02-08 | 929.65 |
| 2019-02-04 | 929.65 |
| 2019-02-01 | 929.65 |
| 2019-01-31 | 924.03 |
| 2019-01-30 | 929.65 |
| 2019-01-29 | 924.03 |
| 2019-01-28 | 924.03 |
| 2019-01-25 | 912.77 |
| 2019-01-24 | 912.77 |
| 2019-01-23 | 940.91 |
| 2019-01-22 | 912.77 |
| 2019-01-21 | 912.77 |
| 2019-01-18 | 912.77 |
| 2019-01-17 | 884.64 |
| 2019-01-16 | 884.64 |
| 2019-01-15 | 884.64 |
| 2019-01-14 | 884.64 |
| 2019-01-11 | 884.64 |
| 2019-01-10 | 862.14 |
| 2019-01-09 | 856.51 |
| 2019-01-08 | 856.51 |
| 2019-01-07 | 856.51 |
| 2019-01-04 | 856.51 |
| 2019-01-03 | 856.51 |
| 2019-01-02 | 856.51 |
| 2018-12-31 | 935.28 |
| 2018-12-28 | 969.04 |
| 2018-12-27 | 828.38 |
| 2018-12-24 | 828.38 |
| 2018-12-21 | 828.38 |
| 2018-12-20 | 828.38 |
| 2018-12-19 | 805.87 |
| 2018-12-18 | 805.87 |
| 2018-12-17 | 805.87 |
| 2018-12-14 | 805.87 |
| 2018-12-13 | 805.87 |
| 2018-12-12 | 805.87 |
| 2018-12-11 | 805.87 |
| 2018-12-10 | 805.87 |
| 2018-12-07 | 828.38 |
| 2018-12-06 | 828.38 |
| 2018-12-05 | 907.15 |
| 2018-12-04 | 907.15 |
| 2018-12-03 | 867.76 |
| 2018-11-30 | 867.76 |
| 2018-11-29 | 867.76 |
| 2018-11-28 | 867.76 |
| 2018-11-27 | 862.14 |
| 2018-11-26 | 845.26 |
| 2018-11-23 | 845.26 |
| 2018-11-22 | 867.76 |
| 2018-11-21 | 867.76 |
| 2018-11-20 | 867.76 |
| 2018-11-19 | 929.65 |
| 2018-11-16 | 940.91 |
| 2018-11-15 | 969.04 |
| 2018-11-14 | 907.15 |
| 2018-11-13 | 940.91 |
| 2018-11-12 | 940.91 |
| 2018-11-09 | 940.91 |
| 2018-11-08 | 940.91 |
| 2018-11-07 | 940.91 |
| 2018-11-06 | 940.91 |
| 2018-11-05 | 940.91 |
| 2018-11-02 | 924.03 |
| 2018-11-01 | 918.40 |
| 2018-10-31 | 912.77 |
| 2018-10-30 | 912.77 |
| 2018-10-29 | 912.77 |
| 2018-10-26 | 912.77 |
| 2018-10-25 | 912.77 |
| 2018-10-24 | 912.77 |
| 2018-10-23 | 918.40 |
| 2018-10-22 | 940.91 |
| 2018-10-19 | 935.28 |
| 2018-10-18 | 935.28 |
| 2018-10-16 | 935.28 |
| 2018-10-15 | 935.28 |
| 2018-10-12 | 935.28 |
| 2018-10-11 | 935.28 |
| 2018-10-10 | 1,053.44 |
| 2018-10-09 | 1,081.57 |
| 2018-10-08 | 1,210.98 |
| 2018-10-05 | 1,216.61 |
| 2018-10-04 | 1,216.61 |
| 2018-10-03 | 1,160.34 |
| 2018-10-02 | 1,160.34 |
| 2018-09-28 | 974.67 |
| 2018-09-27 | 969.04 |
| 2018-09-26 | 1,075.94 |
| 2018-09-24 | 1,109.70 |
| 2018-09-21 | 1,081.57 |
| 2018-09-20 | 1,025.31 |
| 2018-09-19 | 1,025.31 |
| 2018-09-18 | 1,053.44 |
| 2018-09-17 | 997.17 |
| 2018-09-14 | 963.41 |
| 2018-09-13 | 1,070.32 |
| 2018-09-12 | 1,126.58 |
| 2018-09-11 | 1,126.58 |
| 2018-09-10 | 1,143.46 |
| 2018-09-07 | 1,222.23 |
| 2018-09-06 | 1,227.86 |
| 2018-09-05 | 1,227.86 |
| 2018-09-04 | 1,233.49 |
| 2018-09-03 | 1,244.74 |
| 2018-08-31 | 1,295.38 |
| 2018-08-30 | 1,301.00 |
| 2018-08-29 | 1,278.50 |
| 2018-08-28 | 1,295.38 |
| 2018-08-27 | 1,289.75 |
| 2018-08-24 | 1,289.75 |
| 2018-08-23 | 1,222.23 |
| 2018-08-22 | 1,289.75 |
| 2018-08-21 | 1,289.75 |
| 2018-08-20 | 1,289.75 |
| 2018-08-17 | 1,301.00 |
| 2018-08-16 | 1,301.00 |
| 2018-08-15 | 1,295.38 |
| 2018-08-14 | 1,289.75 |
| 2018-08-13 | 1,334.76 |
| 2018-08-10 | 1,306.63 |
| 2018-08-09 | 1,301.00 |
| 2018-08-08 | 1,301.00 |
| 2018-08-07 | 1,306.63 |
| 2018-08-06 | 1,306.63 |
| 2018-08-03 | 1,295.38 |
| 2018-08-02 | 1,306.63 |
| 2018-08-01 | 1,334.76 |
| 2018-07-31 | 1,334.76 |
| 2018-07-30 | 1,301.00 |
| 2018-07-27 | 1,391.03 |
| 2018-07-26 | 1,334.76 |
| 2018-07-25 | 1,306.63 |
| 2018-07-24 | 1,334.76 |
| 2018-07-23 | 1,419.16 |
| 2018-07-20 | 1,391.03 |
| 2018-07-19 | 1,362.90 |
| 2018-07-18 | 1,301.00 |
| 2018-07-17 | 1,362.90 |
| 2018-07-16 | 1,362.90 |
| 2018-07-13 | 1,362.90 |
| 2018-07-12 | 1,391.03 |
| 2018-07-11 | 1,447.29 |
| 2018-07-10 | 1,419.16 |
| 2018-07-09 | 1,419.16 |
| 2018-07-06 | 1,475.43 |
| 2018-07-05 | 1,419.16 |
| 2018-07-04 | 1,419.16 |
| 2018-07-03 | 1,475.43 |
| 2018-06-29 | 1,503.56 |
| 2018-06-28 | 1,334.76 |
| 2018-06-27 | 1,306.63 |
| 2018-06-26 | 1,362.90 |
| 2018-06-25 | 1,362.90 |
| 2018-06-22 | 1,391.03 |
| 2018-06-21 | 1,419.16 |
| 2018-06-20 | 1,419.16 |
| 2018-06-19 | 1,419.16 |
| 2018-06-15 | 1,419.16 |
| 2018-06-14 | 1,475.43 |
| 2018-06-13 | 1,447.29 |
| 2018-06-12 | 1,475.43 |
| 2018-06-11 | 1,475.43 |
| 2018-06-08 | 1,531.69 |
| 2018-06-07 | 1,531.69 |
| 2018-06-06 | 1,503.56 |
| 2018-06-05 | 1,531.69 |
| 2018-06-04 | 1,531.69 |
| 2018-06-01 | 1,531.69 |
| 2018-05-31 | 1,503.56 |
| 2018-05-30 | 1,475.43 |
| 2018-05-29 | 1,475.43 |
| 2018-05-28 | 1,503.56 |
| 2018-05-25 | 1,503.56 |
| 2018-05-24 | 1,475.43 |
| 2018-05-23 | 1,475.43 |
| 2018-05-21 | 1,503.56 |
| 2018-05-18 | 1,503.56 |
| 2018-05-17 | 1,503.56 |
| 2018-05-16 | 1,475.43 |
| 2018-05-15 | 1,447.29 |
| 2018-05-14 | 1,475.43 |
| 2018-05-11 | 1,531.69 |
| 2018-05-10 | 1,531.69 |
| 2018-05-09 | 1,503.56 |
| 2018-05-08 | 1,391.03 |
| 2018-05-07 | 1,419.16 |
| 2018-05-04 | 1,419.16 |
| 2018-05-03 | 1,503.56 |
| 2018-05-02 | 1,503.56 |
| 2018-04-30 | 1,503.56 |
| 2018-04-27 | 1,503.56 |
| 2018-04-26 | 1,503.56 |
| 2018-04-25 | 1,503.56 |
| 2018-04-24 | 1,559.82 |
| 2018-04-23 | 1,587.96 |
| 2018-04-20 | 1,559.82 |
| 2018-04-19 | 1,587.96 |
| 2018-04-18 | 1,559.82 |
| 2018-04-17 | 1,559.82 |
| 2018-04-16 | 1,559.82 |
| 2018-04-13 | 1,559.82 |
| 2018-04-12 | 1,559.82 |
| 2018-04-11 | 1,531.69 |
| 2018-04-10 | 1,531.69 |
| 2018-04-09 | 1,587.96 |
| 2018-04-06 | 1,587.96 |
| 2018-04-04 | 1,616.09 |
| 2018-04-03 | 1,587.96 |
| 2018-03-29 | 1,559.82 |
| 2018-03-28 | 1,531.69 |
| 2018-03-27 | 1,531.69 |
| 2018-03-26 | 1,531.69 |
| 2018-03-23 | 1,503.56 |
| 2018-03-22 | 1,531.69 |
| 2018-03-21 | 1,475.43 |
| 2018-03-20 | 1,503.56 |
| 2018-03-19 | 1,503.56 |
| 2018-03-16 | 1,531.69 |
| 2018-03-15 | 1,531.69 |
| 2018-03-14 | 1,475.43 |
| 2018-03-13 | 1,531.69 |
| 2018-03-12 | 1,559.82 |
| 2018-03-09 | 1,587.96 |
| 2018-03-08 | 1,587.96 |
| 2018-03-07 | 1,503.56 |
| 2018-03-06 | 1,559.82 |
| 2018-03-05 | 1,559.82 |
| 2018-03-02 | 1,559.82 |
| 2018-03-01 | 1,587.96 |
| 2018-02-28 | 1,559.82 |
| 2018-02-27 | 1,531.69 |
| 2018-02-26 | 1,559.82 |
| 2018-02-23 | 1,559.82 |
| 2018-02-22 | 1,559.82 |
| 2018-02-21 | 1,644.22 |
| 2018-02-20 | 1,644.22 |
| 2018-02-15 | 1,644.22 |
| 2018-02-14 | 1,616.09 |
| 2018-02-13 | 1,503.56 |
| 2018-02-12 | 1,531.69 |
| 2018-02-09 | 1,559.82 |
| 2018-02-08 | 1,616.09 |
| 2018-02-07 | 1,503.56 |
| 2018-02-06 | 1,531.69 |
| 2018-02-05 | 1,672.36 |
| 2018-02-02 | 1,672.36 |
| 2018-02-01 | 1,672.36 |
| 2018-01-31 | 1,644.22 |
| 2018-01-30 | 1,672.36 |
| 2018-01-29 | 1,784.89 |
| 2018-01-26 | 1,925.55 |
| 2018-01-25 | 1,841.15 |
| 2018-01-24 | 1,869.28 |
| 2018-01-23 | 1,981.81 |
| 2018-01-22 | 1,475.43 |
| 2018-01-19 | 1,503.56 |
| 2018-01-18 | 1,475.43 |
| 2018-01-17 | 1,475.43 |
| 2018-01-16 | 1,419.16 |
| 2018-01-15 | 1,362.90 |
| 2018-01-12 | 1,447.29 |
| 2018-01-11 | 1,419.16 |
| 2018-01-10 | 1,391.03 |
| 2018-01-09 | 1,391.03 |
| 2018-01-08 | 1,419.16 |
| 2018-01-05 | 1,419.16 |
| 2018-01-04 | 1,475.43 |
| 2018-01-03 | 1,531.69 |
| 2018-01-02 | 1,531.69 |
| 2017-12-29 | 1,503.56 |
| 2017-12-28 | 1,531.69 |
| 2017-12-27 | 1,559.82 |
| 2017-12-22 | 1,587.96 |
| 2017-12-21 | 1,587.96 |
| 2017-12-20 | 1,531.69 |
| 2017-12-19 | 1,503.56 |
| 2017-12-18 | 1,475.43 |
| 2017-12-15 | 1,447.29 |
| 2017-12-14 | 1,475.43 |
| 2017-12-13 | 1,447.29 |
| 2017-12-12 | 1,447.29 |
| 2017-12-11 | 1,447.29 |
| 2017-12-08 | 1,475.43 |
| 2017-12-07 | 1,419.16 |
| 2017-12-06 | 1,419.16 |
| 2017-12-05 | 1,475.43 |
| 2017-12-04 | 1,419.16 |
| 2017-12-01 | 1,475.43 |
| 2017-11-30 | 1,503.56 |
| 2017-11-29 | 1,559.82 |
| 2017-11-28 | 1,559.82 |
| 2017-11-27 | 1,531.69 |
| 2017-11-24 | 1,531.69 |
| 2017-11-23 | 1,531.69 |
| 2017-11-22 | 1,531.69 |
| 2017-11-21 | 1,531.69 |
| 2017-11-20 | 1,503.56 |
| 2017-11-17 | 1,531.69 |
| 2017-11-16 | 1,559.82 |
| 2017-11-15 | 1,587.96 |
| 2017-11-14 | 1,616.09 |
| 2017-11-13 | 1,587.96 |
| 2017-11-10 | 1,587.96 |
| 2017-11-09 | 1,587.96 |
| 2017-11-08 | 1,587.96 |
| 2017-11-07 | 1,587.96 |
| 2017-11-06 | 1,587.96 |
| 2017-11-03 | 1,531.69 |
| 2017-11-02 | 1,531.69 |
| 2017-11-01 | 1,531.69 |
| 2017-10-31 | 1,531.69 |
| 2017-10-30 | 1,559.82 |
| 2017-10-27 | 1,559.82 |
| 2017-10-26 | 1,587.96 |
| 2017-10-25 | 1,559.82 |
| 2017-10-24 | 1,559.82 |
| 2017-10-23 | 1,587.96 |
| 2017-10-20 | 1,559.82 |
| 2017-10-19 | 1,559.82 |
| 2017-10-18 | 1,559.82 |
| 2017-10-17 | 1,587.96 |
| 2017-10-16 | 1,587.96 |
| 2017-10-13 | 1,587.96 |
| 2017-10-12 | 1,559.82 |
| 2017-10-11 | 1,559.82 |
| 2017-10-10 | 1,587.96 |
| 2017-10-09 | 1,503.56 |
| 2017-10-06 | 1,559.82 |
| 2017-10-04 | 1,531.69 |
| 2017-10-03 | 1,587.96 |
| 2017-09-29 | 1,475.43 |
| 2017-09-28 | 1,475.43 |
| 2017-09-27 | 1,531.69 |
| 2017-09-26 | 1,531.69 |
| 2017-09-25 | 1,531.69 |
| 2017-09-22 | 1,672.36 |
| 2017-09-21 | 1,503.56 |
| 2017-09-20 | 1,616.09 |
| 2017-09-19 | 1,531.69 |
| 2017-09-18 | 1,531.69 |
| 2017-09-15 | 1,587.96 |
| 2017-09-14 | 1,644.22 |
| 2017-09-13 | 1,362.90 |
| 2017-09-12 | 1,334.76 |
| 2017-09-11 | 1,120.96 |
| 2017-09-08 | 1,070.32 |
| 2017-09-07 | 997.17 |
| 2017-09-06 | 1,025.31 |
| 2017-09-05 | 1,014.05 |
| 2017-09-04 | 1,019.68 |
| 2017-09-01 | 997.17 |
| 2017-08-31 | 991.55 |
| 2017-08-30 | 1,025.31 |
| 2017-08-29 | 1,025.31 |
| 2017-08-28 | 1,019.68 |
| 2017-08-25 | 1,025.31 |
| 2017-08-24 | 1,019.68 |
| 2017-08-22 | 1,014.05 |
| 2017-08-21 | 1,019.68 |
| 2017-08-18 | 985.92 |
| 2017-08-17 | 1,025.31 |
| 2017-08-16 | 1,008.43 |
| 2017-08-15 | 1,019.68 |
| 2017-08-14 | 1,019.68 |
| 2017-08-11 | 1,014.05 |
| 2017-08-10 | 1,002.80 |
| 2017-08-09 | 1,019.68 |
| 2017-08-08 | 1,025.31 |
| 2017-08-07 | 1,047.81 |
| 2017-08-04 | 1,042.18 |
| 2017-08-03 | 1,053.44 |
| 2017-08-02 | 1,042.18 |
| 2017-08-01 | 1,030.93 |
| 2017-07-31 | 1,047.81 |
| 2017-07-28 | 1,042.18 |
| 2017-07-27 | 1,036.56 |
| 2017-07-26 | 1,042.18 |
| 2017-07-25 | 1,025.31 |
| 2017-07-24 | 980.29 |
| 2017-07-21 | 1,047.81 |
| 2017-07-20 | 991.55 |
| 2017-07-19 | 940.91 |
| 2017-07-18 | 850.88 |
| 2017-07-17 | 839.63 |
| 2017-07-14 | 850.88 |
| 2017-07-13 | 822.75 |
| 2017-07-12 | 834.00 |
| 2017-07-11 | 800.24 |
| 2017-07-10 | 783.36 |
| 2017-07-07 | 727.10 |
| 2017-07-06 | 727.10 |
| 2017-07-05 | 743.98 |
| 2017-07-04 | 704.59 |
| 2017-07-03 | 704.59 |
| 2017-06-30 | 704.59 |
| 2017-06-29 | 698.97 |
| 2017-06-28 | 676.46 |
| 2017-06-27 | 676.46 |
| 2017-06-26 | 755.23 |
| 2017-06-23 | 766.48 |
| 2017-06-22 | 777.74 |
| 2017-06-21 | 766.48 |
| 2017-06-20 | 783.36 |
| 2017-06-19 | 760.86 |
| 2017-06-16 | 760.86 |
| 2017-06-15 | 772.11 |
| 2017-06-14 | 760.86 |
| 2017-06-13 | 760.86 |
| 2017-06-12 | 743.98 |
| 2017-06-09 | 755.23 |
| 2017-06-08 | 817.12 |
| 2017-06-07 | 760.86 |
| 2017-06-06 | 749.61 |
| 2017-06-05 | 749.61 |
| 2017-06-02 | 788.99 |
| 2017-06-01 | 805.87 |
| 2017-05-31 | 794.62 |
| 2017-05-29 | 794.62 |
| 2017-05-26 | 811.50 |
| 2017-05-25 | 817.12 |
| 2017-05-24 | 811.50 |
| 2017-05-23 | 828.38 |
| 2017-05-22 | 828.38 |
| 2017-05-19 | 845.26 |
| 2017-05-18 | 873.39 |
| 2017-05-17 | 800.24 |
| 2017-05-16 | 805.87 |
| 2017-05-15 | 788.99 |
| 2017-05-12 | 828.38 |
| 2017-05-11 | 828.38 |
| 2017-05-10 | 873.39 |
| 2017-05-09 | 873.39 |
| 2017-05-08 | 907.15 |
| 2017-05-05 | 929.65 |
| 2017-05-04 | 912.77 |
| 2017-05-02 | 957.79 |
| 2017-04-28 | 935.28 |
| 2017-04-27 | 890.27 |
| 2017-04-26 | 969.04 |
| 2017-04-25 | 884.64 |
| 2017-04-24 | 811.50 |
| 2017-04-21 | 777.74 |
| 2017-04-20 | 715.85 |
| 2017-04-19 | 721.47 |
| 2017-04-18 | 659.58 |
| 2017-04-13 | 648.33 |
| 2017-04-12 | 659.58 |
| 2017-04-11 | 670.83 |
| 2017-04-10 | 693.34 |
| 2017-04-07 | 676.46 |
| 2017-04-06 | 653.95 |
| 2017-04-05 | 631.45 |
| 2017-04-03 | 637.07 |
| 2017-03-31 | 625.82 |
| 2017-03-30 | 592.06 |
| 2017-03-29 | 603.32 |
| 2017-03-28 | 608.94 |
| 2017-03-27 | 620.20 |
| 2017-03-24 | 631.45 |
| 2017-03-23 | 642.70 |
| 2017-03-22 | 637.07 |
| 2017-03-21 | 631.45 |
| 2017-03-20 | 648.33 |
| 2017-03-17 | 665.21 |
| 2017-03-16 | 670.83 |
| 2017-03-15 | 665.21 |
| 2017-03-14 | 665.21 |
| 2017-03-13 | 682.09 |
| 2017-03-10 | 687.71 |
| 2017-03-09 | 687.71 |
| 2017-03-08 | 687.71 |
| 2017-03-07 | 670.83 |
| 2017-03-06 | 682.09 |
| 2017-03-03 | 687.71 |
| 2017-03-02 | 687.71 |
| 2017-03-01 | 665.21 |
| 2017-02-28 | 682.09 |
| 2017-02-27 | 687.71 |
| 2017-02-24 | 698.97 |
| 2017-02-23 | 727.10 |
| 2017-02-22 | 727.10 |
| 2017-02-21 | 732.73 |
| 2017-02-20 | 743.98 |
| 2017-02-17 | 721.47 |
| 2017-02-16 | 721.47 |
| 2017-02-15 | 715.85 |
| 2017-02-14 | 715.85 |
| 2017-02-13 | 727.10 |
| 2017-02-10 | 743.98 |
| 2017-02-09 | 788.99 |
| 2017-02-08 | 721.47 |
| 2017-02-07 | 704.59 |
| 2017-02-06 | 682.09 |
| 2017-02-03 | 676.46 |
| 2017-02-02 | 687.71 |
| 2017-02-01 | 687.71 |
| 2017-01-27 | 687.71 |
| 2017-01-26 | 687.71 |
| 2017-01-25 | 687.71 |
| 2017-01-24 | 682.09 |
| 2017-01-23 | 687.71 |
| 2017-01-20 | 676.46 |
| 2017-01-19 | 698.97 |
| 2017-01-18 | 665.21 |
| 2017-01-17 | 670.83 |
| 2017-01-16 | 665.21 |
| 2017-01-13 | 687.71 |
| 2017-01-12 | 693.34 |
| 2017-01-11 | 698.97 |
| 2017-01-10 | 698.97 |
| 2017-01-09 | 687.71 |
| 2017-01-06 | 687.71 |
| 2017-01-05 | 698.97 |
| 2017-01-04 | 676.46 |
| 2017-01-03 | 687.71 |
| 2016-12-30 | 715.85 |
| 2016-12-29 | 648.33 |
| 2016-12-28 | 642.70 |
| 2016-12-23 | 648.33 |
| 2016-12-22 | 659.58 |
| 2016-12-21 | 665.21 |
| 2016-12-20 | 676.46 |
| 2016-12-19 | 665.21 |
| 2016-12-16 | 642.70 |
| 2016-12-15 | 648.33 |
| 2016-12-14 | 642.70 |
| 2016-12-13 | 670.83 |
| 2016-12-12 | 670.83 |
| 2016-12-09 | 704.59 |
| 2016-12-08 | 698.97 |
| 2016-12-07 | 704.59 |
| 2016-12-06 | 743.98 |
| 2016-12-05 | 760.86 |
| 2016-12-02 | 777.74 |
| 2016-12-01 | 772.11 |
| 2016-11-30 | 749.61 |
| 2016-11-29 | 755.23 |
| 2016-11-28 | 755.23 |
| 2016-11-25 | 766.48 |
| 2016-11-24 | 766.48 |
| 2016-11-23 | 755.23 |
| 2016-11-22 | 777.74 |
| 2016-11-21 | 794.62 |
| 2016-11-18 | 788.99 |
| 2016-11-17 | 788.99 |
| 2016-11-16 | 794.62 |
| 2016-11-15 | 794.62 |
| 2016-11-14 | 800.24 |
| 2016-11-11 | 828.38 |
| 2016-11-10 | 822.75 |
| 2016-11-09 | 783.36 |
| 2016-11-08 | 817.12 |
| 2016-11-07 | 794.62 |
| 2016-11-04 | 794.62 |
| 2016-11-03 | 800.24 |
| 2016-11-02 | 777.74 |
| 2016-11-01 | 794.62 |
| 2016-10-31 | 727.10 |
| 2016-10-28 | 721.47 |
| 2016-10-27 | 704.59 |
| 2016-10-26 | 755.23 |
| 2016-10-25 | 783.36 |
| 2016-10-24 | 783.36 |
| 2016-10-20 | 828.38 |
| 2016-10-19 | 817.12 |
| 2016-10-18 | 907.15 |
| 2016-10-17 | 749.61 |
| 2016-10-14 | 648.33 |
| 2016-10-13 | 620.20 |
| 2016-10-12 | 625.82 |
| 2016-10-11 | 620.20 |
| 2016-10-07 | 665.21 |
| 2016-10-06 | 637.07 |
| 2016-10-05 | 642.70 |
| 2016-10-04 | 653.95 |
| 2016-10-03 | 637.07 |
| 2016-09-30 | 631.45 |
| 2016-09-29 | 631.45 |
| 2016-09-28 | 631.45 |
| 2016-09-27 | 637.07 |
| 2016-09-26 | 648.33 |
| 2016-09-23 | 637.07 |
| 2016-09-22 | 642.70 |
| 2016-09-21 | 659.58 |
| 2016-09-20 | 659.58 |
| 2016-09-19 | 638.95 |
| 2016-09-15 | 627.75 |
| 2016-09-14 | 627.75 |
| 2016-09-13 | 622.16 |
| 2016-09-12 | 616.56 |
| 2016-09-09 | 610.96 |
| 2016-09-08 | 616.56 |
| 2016-09-07 | 594.17 |
| 2016-09-06 | 650.15 |
| 2016-09-05 | 661.34 |
| 2016-09-02 | 655.74 |
| 2016-09-01 | 650.15 |
| 2016-08-31 | 661.34 |
| 2016-08-30 | 661.34 |
| 2016-08-29 | 650.15 |
| 2016-08-26 | 655.74 |
| 2016-08-25 | 650.15 |
| 2016-08-24 | 638.95 |
| 2016-08-23 | 638.95 |
| 2016-08-22 | 655.74 |
| 2016-08-19 | 627.75 |
| 2016-08-18 | 638.95 |
| 2016-08-17 | 672.54 |
| 2016-08-16 | 700.53 |
| 2016-08-15 | 711.73 |
| 2016-08-12 | 706.13 |
| 2016-08-11 | 711.73 |
| 2016-08-10 | 734.12 |
| 2016-08-09 | 750.91 |
| 2016-08-08 | 750.91 |
| 2016-08-05 | 784.50 |
| 2016-08-04 | 762.11 |
| 2016-08-03 | 778.90 |
| 2016-08-01 | 840.48 |
| 2016-07-29 | 868.47 |
| 2016-07-28 | 879.67 |
| 2016-07-27 | 879.67 |
| 2016-07-26 | 890.87 |
| 2016-07-25 | 890.87 |
| 2016-07-22 | 896.46 |
| 2016-07-21 | 924.45 |
| 2016-07-20 | 924.45 |
| 2016-07-19 | 885.27 |
| 2016-07-18 | 907.66 |
| 2016-07-15 | 890.87 |
| 2016-07-14 | 896.46 |
| 2016-07-13 | 902.06 |
| 2016-07-12 | 829.29 |
| 2016-07-11 | 812.49 |
| 2016-07-08 | 801.30 |
| 2016-07-07 | 857.28 |
| 2016-07-06 | 851.68 |
| 2016-07-05 | 885.27 |
| 2016-07-04 | 918.86 |
| 2016-06-30 | 952.44 |
| 2016-06-29 | 896.46 |
| 2016-06-28 | 896.46 |
| 2016-06-27 | 924.45 |
| 2016-06-24 | 918.86 |
| 2016-06-23 | 935.65 |
| 2016-06-22 | 935.65 |
| 2016-06-21 | 941.25 |
| 2016-06-20 | 924.45 |
| 2016-06-17 | 946.85 |
| 2016-06-16 | 952.44 |
| 2016-06-15 | 974.84 |
| 2016-06-14 | 952.44 |
| 2016-06-13 | 952.44 |
| 2016-06-10 | 980.43 |
| 2016-06-08 | 980.43 |
| 2016-06-07 | 974.84 |
| 2016-06-06 | 991.63 |
| 2016-06-03 | 963.64 |
| 2016-06-02 | 997.23 |
| 2016-06-01 | 1,047.61 |
| 2016-05-31 | 1,019.62 |
| 2016-05-30 | 1,053.21 |
| 2016-05-27 | 1,176.37 |
| 2016-05-26 | 1,198.76 |
| 2016-05-25 | 1,243.55 |
| 2016-05-24 | 1,254.74 |
| 2016-05-23 | 1,271.54 |
| 2016-05-20 | 1,254.74 |
| 2016-05-19 | 1,271.54 |
| 2016-05-18 | 1,148.38 |
| 2016-05-17 | 1,221.15 |
| 2016-05-16 | 1,215.56 |
| 2016-05-13 | 1,014.02 |
| 2016-05-12 | 1,036.42 |
| 2016-05-11 | 1,025.22 |
| 2016-05-10 | 1,092.40 |
| 2016-05-09 | 1,131.58 |
| 2016-05-06 | 1,125.99 |
| 2016-05-05 | 1,176.37 |
| 2016-05-04 | 1,142.78 |
| 2016-05-03 | 1,187.56 |
| 2016-04-29 | 1,170.77 |
| 2016-04-28 | 1,237.95 |
| 2016-04-27 | 1,260.34 |
| 2016-04-26 | 1,232.35 |
| 2016-04-25 | 1,221.15 |
| 2016-04-22 | 1,215.56 |
| 2016-04-21 | 1,215.56 |
| 2016-04-20 | 1,237.95 |
| 2016-04-19 | 1,243.55 |
| 2016-04-18 | 1,232.35 |
| 2016-04-15 | 1,158.77 |
| 2016-04-14 | 1,283.57 |
| 2016-04-13 | 1,446.34 |
| 2016-04-12 | 1,446.34 |
| 2016-04-11 | 1,500.60 |
| 2016-04-08 | 1,473.47 |
| 2016-04-07 | 1,636.24 |
| 2016-04-06 | 1,609.11 |
| 2016-04-05 | 1,581.98 |
| 2016-04-01 | 1,636.24 |
| 2016-03-31 | 1,636.24 |
| 2016-03-30 | 1,690.50 |
| 2016-03-29 | 1,690.50 |
| 2016-03-24 | 1,717.63 |
| 2016-03-23 | 1,717.63 |
| 2016-03-22 | 1,744.76 |
| 2016-03-21 | 1,744.76 |
| 2016-03-18 | 1,717.63 |
| 2016-03-17 | 1,717.63 |
| 2016-03-16 | 1,636.24 |
| 2016-03-15 | 1,744.76 |
| 2016-03-14 | 1,744.76 |
| 2016-03-11 | 1,690.50 |
| 2016-03-10 | 1,636.24 |
| 2016-03-09 | 1,663.37 |
| 2016-03-08 | 1,744.76 |
| 2016-03-07 | 1,744.76 |
| 2016-03-04 | 1,663.37 |
| 2016-03-03 | 1,771.88 |
| 2016-03-02 | 1,690.50 |
| 2016-03-01 | 1,636.24 |
| 2016-02-29 | 1,609.11 |
| 2016-02-26 | 1,717.63 |
| 2016-02-25 | 1,663.37 |
| 2016-02-24 | 1,636.24 |
| 2016-02-23 | 1,636.24 |
| 2016-02-22 | 1,663.37 |
| 2016-02-19 | 1,663.37 |
| 2016-02-18 | 1,636.24 |
| 2016-02-17 | 1,636.24 |
| 2016-02-16 | 1,636.24 |
| 2016-02-15 | 1,663.37 |
| 2016-02-12 | 1,609.11 |
| 2016-02-11 | 1,609.11 |
| 2016-02-05 | 1,636.24 |
| 2016-02-04 | 1,636.24 |
| 2016-02-03 | 1,636.24 |
| 2016-02-02 | 1,690.50 |
| 2016-02-01 | 1,690.50 |
| 2016-01-29 | 1,744.76 |
| 2016-01-28 | 1,744.76 |
| 2016-01-27 | 1,744.76 |
| 2016-01-26 | 1,717.63 |
| 2016-01-25 | 1,744.76 |
| 2016-01-22 | 1,717.63 |
| 2016-01-21 | 1,609.11 |
| 2016-01-20 | 1,690.50 |
| 2016-01-19 | 1,744.76 |
| 2016-01-18 | 1,717.63 |
| 2016-01-15 | 1,744.76 |
| 2016-01-14 | 1,799.01 |
| 2016-01-13 | 1,853.27 |
| 2016-01-12 | 1,799.01 |
| 2016-01-11 | 1,744.76 |
| 2016-01-08 | 1,799.01 |
| 2016-01-07 | 1,934.66 |
| 2016-01-06 | 1,961.79 |
| 2016-01-05 | 1,934.66 |
| 2016-01-04 | 1,934.66 |
| 2015-12-31 | 2,070.30 |
| 2015-12-30 | 2,070.30 |
| 2015-12-29 | 1,988.91 |
| 2015-12-28 | 1,907.53 |
| 2015-12-24 | 1,907.53 |
| 2015-12-23 | 1,961.79 |
| 2015-12-22 | 1,934.66 |
| 2015-12-21 | 1,934.66 |
| 2015-12-18 | 1,880.40 |
| 2015-12-17 | 1,880.40 |
| 2015-12-16 | 1,826.14 |
| 2015-12-15 | 1,907.53 |
| 2015-12-14 | 1,907.53 |
| 2015-12-11 | 1,907.53 |
| 2015-12-10 | 1,934.66 |
| 2015-12-09 | 1,961.79 |
| 2015-12-08 | 1,961.79 |
| 2015-12-07 | 1,988.91 |
| 2015-12-04 | 2,016.04 |
| 2015-12-03 | 2,043.17 |
| 2015-12-02 | 2,070.30 |
| 2015-12-01 | 2,070.30 |
| 2015-11-30 | 2,070.30 |
| 2015-11-27 | 2,070.30 |
| 2015-11-26 | 2,233.07 |
| 2015-11-25 | 2,341.59 |
| 2015-11-24 | 2,395.85 |
| 2015-11-23 | 2,368.72 |
| 2015-11-20 | 2,314.46 |
| 2015-11-19 | 2,287.33 |
| 2015-11-18 | 2,205.94 |
| 2015-11-17 | 2,178.82 |
| 2015-11-16 | 2,037.75 |
| 2015-11-13 | 2,081.15 |
| 2015-11-12 | 2,016.04 |
| 2015-11-11 | 1,950.93 |
| 2015-11-10 | 1,907.53 |
| 2015-11-09 | 2,026.90 |
| 2015-11-06 | 1,885.83 |
| 2015-11-05 | 1,712.20 |
| 2015-11-04 | 1,668.80 |
| 2015-11-03 | 1,647.09 |
| 2015-11-02 | 1,603.69 |
| 2015-10-30 | 1,636.24 |
| 2015-10-29 | 1,625.39 |
| 2015-10-28 | 1,636.24 |
| 2015-10-27 | 1,636.24 |
| 2015-10-26 | 1,647.09 |
| 2015-10-23 | 1,625.39 |
| 2015-10-22 | 1,636.24 |
| 2015-10-20 | 1,657.94 |
| 2015-10-19 | 1,657.94 |
| 2015-10-16 | 1,668.80 |
| 2015-10-15 | 1,712.20 |
| 2015-10-14 | 1,679.65 |
| 2015-10-13 | 1,788.16 |
| 2015-10-12 | 1,799.01 |
| 2015-10-09 | 1,733.90 |
| 2015-10-08 | 1,744.76 |
| 2015-10-07 | 1,744.76 |
| 2015-10-06 | 1,755.61 |
| 2015-10-05 | 1,766.46 |
| 2015-10-02 | 1,896.68 |
| 2015-09-30 | 1,940.08 |
| 2015-09-29 | 1,842.42 |
| 2015-09-25 | 1,874.97 |
| 2015-09-24 | 1,874.97 |
| 2015-09-23 | 1,907.53 |
| 2015-09-22 | 1,950.93 |
| 2015-09-21 | 1,788.16 |
| 2015-09-18 | 1,820.72 |
| 2015-09-17 | 1,799.01 |
| 2015-09-16 | 1,744.76 |
| 2015-09-15 | 1,723.05 |
| 2015-09-14 | 1,766.46 |
| 2015-09-11 | 1,755.61 |
| 2015-09-10 | 1,766.46 |
| 2015-09-09 | 1,755.61 |
| 2015-09-08 | 1,788.16 |
| 2015-09-07 | 1,788.16 |
| 2015-09-04 | 1,918.38 |
| 2015-09-02 | 1,907.53 |
| 2015-09-01 | 1,896.68 |
| 2015-08-31 | 1,907.53 |
| 2015-08-28 | 1,940.08 |
| 2015-08-27 | 1,907.53 |
| 2015-08-26 | 1,777.31 |
| 2015-08-25 | 1,874.97 |
| 2015-08-24 | 1,853.27 |
| 2015-08-21 | 2,070.30 |
| 2015-08-20 | 2,157.11 |
| 2015-08-19 | 2,135.41 |
| 2015-08-18 | 2,113.71 |
| 2015-08-17 | 2,135.41 |
| 2015-08-14 | 2,070.30 |
| 2015-08-13 | 2,092.00 |
| 2015-08-12 | 2,048.60 |
| 2015-08-11 | 2,146.26 |
| 2015-08-10 | 2,135.41 |
| 2015-08-07 | 2,124.56 |
| 2015-08-06 | 2,113.71 |
| 2015-08-05 | 2,059.45 |
| 2015-08-04 | 2,070.30 |
| 2015-08-03 | 2,178.82 |
| 2015-07-31 | 2,189.67 |
| 2015-07-30 | 2,265.63 |
| 2015-07-29 | 2,254.78 |
| 2015-07-28 | 2,211.37 |
| 2015-07-27 | 2,211.37 |
| 2015-07-24 | 2,439.25 |
| 2015-07-23 | 2,395.85 |
| 2015-07-22 | 2,124.56 |
| 2015-07-21 | 2,102.86 |
| 2015-07-20 | 1,983.49 |
| 2015-07-17 | 1,950.93 |
| 2015-07-16 | 1,733.90 |
| 2015-07-15 | 1,733.90 |
| 2015-07-14 | 1,972.64 |
| 2015-07-13 | 2,005.19 |
| 2015-07-10 | 1,723.05 |
| 2015-07-09 | 1,234.74 |
| 2015-07-08 | 1,039.41 |
| 2015-07-07 | 1,310.70 |
| 2015-07-06 | 1,527.73 |
| 2015-07-03 | 1,940.08 |
| 2015-07-02 | 2,536.92 |
| 2015-06-30 | 2,938.42 |
| 2015-06-29 | 2,851.61 |
| 2015-06-26 | 3,155.45 |
| 2015-06-25 | 3,209.71 |
| 2015-06-24 | 3,242.26 |
| 2015-06-23 | 3,253.12 |
| 2015-06-22 | 3,209.71 |
| 2015-06-19 | 3,339.93 |
| 2015-06-18 | 3,513.55 |
| 2015-06-17 | 3,567.81 |
| 2015-06-16 | 3,589.51 |
| 2015-06-15 | 3,654.62 |
| 2015-06-12 | 3,676.32 |
| 2015-06-11 | 3,372.48 |
| 2015-06-10 | 3,350.78 |
| 2015-06-09 | 3,383.33 |
| 2015-06-08 | 3,567.81 |
| 2015-06-05 | 3,415.89 |
| 2015-06-04 | 2,819.06 |
| 2015-06-03 | 2,786.50 |
| 2015-06-02 | 2,764.80 |
| 2015-06-01 | 2,211.37 |
| 2015-05-29 | 2,243.93 |
| 2015-05-28 | 2,167.96 |
| 2015-05-27 | 2,167.96 |
| 2015-05-26 | 2,178.82 |
| 2015-05-22 | 2,222.22 |
| 2015-05-21 | 2,211.37 |
| 2015-05-20 | 2,167.96 |
| 2015-05-19 | 2,081.15 |
| 2015-05-18 | 2,016.04 |
| 2015-05-15 | 1,961.79 |
| 2015-05-14 | 1,918.38 |
| 2015-05-13 | 1,929.23 |
| 2015-05-12 | 1,853.27 |
| 2015-05-11 | 1,625.39 |
| 2015-05-08 | 1,397.51 |
| 2015-05-07 | 1,354.10 |
| 2015-05-06 | 1,299.84 |
| 2015-05-05 | 1,256.44 |
| 2015-05-04 | 1,223.88 |
| 2015-04-30 | 1,169.63 |
| 2015-04-29 | 1,061.11 |
| 2015-04-28 | 1,093.67 |
| 2015-04-27 | 1,104.52 |
| 2015-04-24 | 1,093.67 |
| 2015-04-23 | 1,017.71 |
| 2015-04-22 | 1,017.71 |
| 2015-04-21 | 1,082.81 |
| 2015-04-20 | 1,104.52 |
| 2015-04-17 | 1,158.77 |
| 2015-04-16 | 1,180.48 |
| 2015-04-15 | 1,169.63 |
| 2015-04-14 | 1,202.18 |
| 2015-04-13 | 1,256.44 |
| 2015-04-10 | 1,202.18 |
| 2015-04-09 | 941.74 |
| 2015-04-08 | 941.74 |
| 2015-04-02 | 941.74 |
| 2015-04-01 | 941.74 |
| 2015-03-31 | 941.74 |
| 2015-03-30 | 941.74 |
| 2015-03-27 | 941.74 |
| 2015-03-26 | 941.74 |
| 2015-03-25 | 941.74 |
| 2015-03-24 | 941.74 |
| 2015-03-23 | 941.74 |
| 2015-03-20 | 941.74 |
| 2015-03-19 | 876.64 |
| 2015-03-18 | 844.08 |
| 2015-03-17 | 833.23 |
| 2015-03-16 | 789.82 |
| 2015-03-13 | 757.27 |
| 2015-03-12 | 800.67 |
| 2015-03-11 | 735.57 |
| 2015-03-10 | 735.57 |
| 2015-03-09 | 757.27 |
| 2015-03-06 | 789.82 |
| 2015-03-05 | 800.67 |
| 2015-03-04 | 800.67 |
| 2015-03-03 | 757.27 |
| 2015-03-02 | 768.12 |
| 2015-02-27 | 778.97 |
| 2015-02-26 | 854.93 |
| 2015-02-25 | 876.64 |
| 2015-02-24 | 865.78 |
| 2015-02-23 | 865.78 |
| 2015-02-18 | 854.93 |
| 2015-02-17 | 854.93 |
| 2015-02-16 | 757.27 |
| 2015-02-13 | 833.23 |
| 2015-02-12 | 627.05 |
| 2015-02-11 | 561.94 |
| 2015-02-10 | 529.39 |
| 2015-02-09 | 496.83 |
| 2015-02-06 | 496.83 |
| 2015-02-05 | 540.24 |
| 2015-02-04 | 540.24 |
| 2015-02-03 | 496.83 |
| 2015-02-02 | 540.24 |
| 2015-01-30 | 518.54 |
| 2015-01-29 | 496.83 |
| 2015-01-28 | 442.58 |
| 2015-01-27 | 431.72 |
| 2015-01-26 | 431.72 |
| 2015-01-23 | 431.72 |
| 2015-01-22 | 420.87 |
| 2015-01-21 | 431.72 |
| 2015-01-20 | 410.02 |
| 2015-01-19 | 410.02 |
| 2015-01-16 | 437.15 |
| 2015-01-15 | 442.58 |
| 2015-01-14 | 453.43 |
| 2015-01-13 | 442.58 |
| 2015-01-12 | 442.58 |
| 2015-01-09 | 464.28 |
| 2015-01-08 | 442.58 |
| 2015-01-07 | 442.58 |
| 2015-01-06 | 437.15 |
| 2015-01-05 | 437.15 |
| 2015-01-02 | 442.58 |
| 2014-12-31 | 442.58 |
| 2014-12-30 | 442.58 |
| 2014-12-29 | 485.98 |
| 2014-12-24 | 453.43 |
| 2014-12-23 | 475.13 |
| 2014-12-22 | 475.13 |
| 2014-12-19 | 496.83 |
| 2014-12-18 | 464.28 |
| 2014-12-17 | 442.58 |
| 2014-12-16 | 453.43 |
| 2014-12-15 | 431.72 |
| 2014-12-12 | 442.58 |
| 2014-12-11 | 453.43 |
| 2014-12-10 | 453.43 |
| 2014-12-09 | 442.58 |
| 2014-12-08 | 442.58 |
| 2014-12-05 | 442.58 |
| 2014-12-04 | 453.43 |
| 2014-12-03 | 442.58 |
| 2014-12-02 | 485.98 |
| 2014-12-01 | 475.13 |
| 2014-11-28 | 496.83 |
| 2014-11-27 | 485.98 |
| 2014-11-26 | 485.98 |
| 2014-11-25 | 485.98 |
| 2014-11-24 | 496.83 |
| 2014-11-21 | 529.39 |
| 2014-11-20 | 507.68 |
| 2014-11-19 | 518.54 |
| 2014-11-18 | 540.24 |
| 2014-11-17 | 572.79 |
| 2014-11-14 | 529.39 |
| 2014-11-13 | 529.39 |
| 2014-11-12 | 551.09 |
| 2014-11-11 | 529.39 |
| 2014-11-10 | 551.09 |
| 2014-11-07 | 572.79 |
| 2014-11-06 | 659.61 |
| 2014-11-05 | 540.24 |
| 2014-11-04 | 464.28 |
| 2014-11-03 | 442.58 |
| 2014-10-31 | 453.43 |
| 2014-10-30 | 453.43 |
| 2014-10-29 | 485.98 |
| 2014-10-28 | 464.28 |
| 2014-10-27 | 464.28 |
| 2014-10-24 | 507.68 |
| 2014-10-23 | 485.98 |
| 2014-10-22 | 496.83 |
| 2014-10-21 | 529.39 |
| 2014-10-20 | 561.94 |
| 2014-10-17 | 583.64 |
| 2014-10-16 | 605.35 |
| 2014-10-15 | 616.20 |
| 2014-10-14 | 572.79 |
| 2014-10-13 | 594.50 |
| 2014-10-10 | 572.79 |
| 2014-10-09 | 594.50 |
| 2014-10-08 | 594.50 |
| 2014-10-07 | 572.79 |
| 2014-10-06 | 551.09 |
| 2014-10-03 | 496.83 |
| 2014-09-30 | 453.43 |
| 2014-09-29 | 437.15 |
| 2014-09-26 | 496.83 |
| 2014-09-25 | 529.39 |
| 2014-09-24 | 561.94 |
| 2014-09-23 | 572.79 |
| 2014-09-22 | 485.98 |
| 2014-09-19 | 496.83 |
| 2014-09-18 | 496.83 |
| 2014-09-17 | 529.39 |
| 2014-09-16 | 540.24 |
| 2014-09-15 | 464.28 |
| 2014-09-12 | 485.98 |
| 2014-09-11 | 496.83 |
| 2014-09-10 | 529.39 |
| 2014-09-08 | 540.24 |
| 2014-09-05 | 572.79 |
| 2014-09-04 | 583.64 |
| 2014-09-03 | 616.20 |
| 2014-09-02 | 572.79 |
| 2014-09-01 | 524.18 |
| 2014-08-29 | 595.81 |
| 2014-08-28 | 595.81 |
| 2014-08-27 | 606.04 |
| 2014-08-26 | 524.18 |
| 2014-08-25 | 534.41 |
| 2014-08-22 | 503.71 |
| 2014-08-21 | 524.18 |
| 2014-08-20 | 585.57 |
| 2014-08-19 | 575.34 |
| 2014-08-18 | 595.81 |
| 2014-08-15 | 616.27 |
| 2014-08-14 | 626.50 |
| 2014-08-13 | 646.97 |
| 2014-08-12 | 708.36 |
| 2014-08-11 | 708.36 |
| 2014-08-08 | 728.83 |
| 2014-08-07 | 739.06 |
| 2014-08-06 | 769.76 |
| 2014-08-05 | 810.69 |
| 2014-08-04 | 677.67 |
| 2014-08-01 | 698.13 |
| 2014-07-31 | 698.13 |
| 2014-07-30 | 687.90 |
| 2014-07-29 | 810.69 |
| 2014-07-28 | 790.22 |
| 2014-07-25 | 616.27 |
| 2014-07-24 | 411.62 |
| 2014-07-23 | 304.18 |
| 2014-07-22 | 304.18 |
| 2014-07-21 | 319.53 |
| 2014-07-18 | 329.76 |
| 2014-07-17 | 329.76 |
| 2014-07-16 | 314.41 |
| 2014-07-15 | 314.41 |
| 2014-07-14 | 324.65 |
| 2014-07-11 | 309.30 |
| 2014-07-10 | 299.06 |
| 2014-07-09 | 309.30 |
| 2014-07-08 | 293.95 |
| 2014-07-07 | 288.83 |
| 2014-07-04 | 293.95 |
| 2014-07-03 | 309.30 |
| 2014-07-02 | 288.83 |
| 2014-06-30 | 314.41 |
| 2014-06-27 | 360.46 |
| 2014-06-26 | 401.39 |
| 2014-06-25 | 462.78 |
| 2014-06-24 | 386.04 |
| 2014-06-23 | 386.04 |
| 2014-06-20 | 386.04 |
| 2014-06-19 | 386.04 |
| 2014-06-18 | 386.04 |
| 2014-06-17 | 386.04 |
| 2014-06-16 | 386.04 |
| 2014-06-13 | 386.04 |
| 2014-06-12 | 386.04 |
| 2014-06-11 | 386.04 |
| 2014-06-10 | 386.04 |
| 2014-06-09 | 386.04 |
| 2014-06-06 | 386.04 |
| 2014-06-05 | 386.04 |
| 2014-06-04 | 386.04 |
| 2014-06-03 | 386.04 |
| 2014-05-30 | 386.04 |
| 2014-05-29 | 386.04 |
| 2014-05-28 | 386.04 |
| 2014-05-27 | 386.04 |
| 2014-05-26 | 386.04 |
| 2014-05-23 | 386.04 |
| 2014-05-22 | 386.04 |
| 2014-05-21 | 386.04 |
| 2014-05-20 | 386.04 |
| 2014-05-19 | 386.04 |
| 2014-05-16 | 386.04 |
| 2014-05-15 | 386.04 |
| 2014-05-14 | 386.04 |
| 2014-05-13 | 386.04 |
| 2014-05-12 | 386.04 |
| 2014-05-09 | 386.04 |
| 2014-05-08 | 386.04 |
| 2014-05-07 | 386.04 |
| 2014-05-05 | 386.04 |
| 2014-05-02 | 386.04 |
| 2014-04-30 | 386.04 |
| 2014-04-29 | 421.85 |
| 2014-04-28 | 483.25 |
| 2014-04-25 | 288.83 |
| 2014-04-24 | 288.83 |
| 2014-04-23 | 288.83 |
| 2014-04-22 | 293.95 |
| 2014-04-17 | 304.18 |
| 2014-04-16 | 304.18 |
| 2014-04-15 | 304.18 |
| 2014-04-14 | 299.06 |
| 2014-04-11 | 299.06 |
| 2014-04-10 | 309.30 |
| 2014-04-09 | 309.30 |
| 2014-04-08 | 293.95 |
| 2014-04-07 | 299.06 |
| 2014-04-04 | 319.53 |
| 2014-04-03 | 334.88 |
| 2014-04-02 | 350.23 |
| 2014-04-01 | 360.46 |
| 2014-03-31 | 360.46 |
| 2014-03-28 | 365.58 |
| 2014-03-27 | 370.69 |
| 2014-03-26 | 365.58 |
| 2014-03-25 | 370.69 |
| 2014-03-24 | 370.69 |
| 2014-03-21 | 365.58 |
| 2014-03-20 | 365.58 |
| 2014-03-19 | 380.92 |
| 2014-03-18 | 380.92 |
| 2014-03-17 | 380.92 |
| 2014-03-14 | 380.92 |
| 2014-03-13 | 380.92 |
| 2014-03-12 | 360.46 |
| 2014-03-11 | 360.46 |
| 2014-03-10 | 360.46 |
| 2014-03-07 | 350.23 |
| 2014-03-06 | 370.69 |
| 2014-03-05 | 370.69 |
| 2014-03-04 | 406.51 |
| 2014-03-03 | 411.62 |
| 2014-02-28 | 380.92 |
| 2014-02-27 | 380.92 |
| 2014-02-26 | 380.92 |
| 2014-02-25 | 375.81 |
| 2014-02-24 | 375.81 |
| 2014-02-21 | 375.81 |
| 2014-02-20 | 396.27 |
| 2014-02-19 | 360.46 |
| 2014-02-18 | 360.46 |
| 2014-02-17 | 380.92 |
| 2014-02-14 | 380.92 |
| 2014-02-13 | 380.92 |
| 2014-02-12 | 380.92 |
| 2014-02-11 | 380.92 |
| 2014-02-10 | 360.46 |
| 2014-02-07 | 345.11 |
| 2014-02-06 | 345.11 |
| 2014-02-05 | 345.11 |
| 2014-02-04 | 345.11 |
| 2014-01-30 | 345.11 |
| 2014-01-29 | 345.11 |
| 2014-01-28 | 345.11 |
| 2014-01-27 | 345.11 |
| 2014-01-24 | 345.11 |
| 2014-01-23 | 345.11 |
| 2014-01-22 | 350.23 |
| 2014-01-21 | 324.65 |
| 2014-01-20 | 324.65 |
| 2014-01-17 | 324.65 |
| 2014-01-16 | 324.65 |
| 2014-01-15 | 324.65 |
| 2014-01-14 | 324.65 |
| 2014-01-13 | 324.65 |
| 2014-01-10 | 324.65 |
| 2014-01-09 | 324.65 |
| 2014-01-08 | 355.34 |
| 2014-01-07 | 365.58 |
| 2014-01-06 | 339.99 |
| 2014-01-03 | 339.99 |
| 2014-01-02 | 339.99 |
| 2013-12-31 | 339.99 |
| 2013-12-30 | 339.99 |
| 2013-12-27 | 386.04 |
| 2013-12-24 | 386.04 |
| 2013-12-23 | 386.04 |
| 2013-12-20 | 386.04 |
| 2013-12-19 | 386.04 |
| 2013-12-18 | 386.04 |
| 2013-12-17 | 386.04 |
| 2013-12-16 | 386.04 |
| 2013-12-13 | 386.04 |
| 2013-12-12 | 339.99 |
| 2013-12-11 | 339.99 |
| 2013-12-10 | 339.99 |
| 2013-12-09 | 355.34 |
| 2013-12-06 | 360.46 |
| 2013-12-05 | 360.46 |
| 2013-12-04 | 360.46 |
| 2013-12-03 | 360.46 |
| 2013-12-02 | 360.46 |
| 2013-11-29 | 375.81 |
| 2013-11-28 | 380.92 |
| 2013-11-27 | 345.11 |
| 2013-11-26 | 345.11 |
| 2013-11-25 | 345.11 |
| 2013-11-22 | 345.11 |
| 2013-11-21 | 345.11 |
| 2013-11-20 | 370.69 |
| 2013-11-19 | 370.69 |
| 2013-11-18 | 370.69 |
| 2013-11-15 | 375.81 |
| 2013-11-14 | 375.81 |
| 2013-11-13 | 375.81 |
| 2013-11-12 | 375.81 |
| 2013-11-11 | 375.81 |
| 2013-11-08 | 375.81 |
| 2013-11-07 | 370.69 |
| 2013-11-06 | 370.69 |
| 2013-11-05 | 360.46 |
| 2013-11-04 | 360.46 |
| 2013-11-01 | 360.46 |
| 2013-10-31 | 360.46 |
| 2013-10-30 | 309.30 |
| 2013-10-29 | 334.88 |
| 2013-10-28 | 334.88 |
| 2013-10-25 | 334.88 |
| 2013-10-24 | 370.69 |
| 2013-10-23 | 370.69 |
| 2013-10-22 | 370.69 |
| 2013-10-21 | 370.69 |
| 2013-10-18 | 370.69 |
| 2013-10-17 | 370.69 |
| 2013-10-16 | 370.69 |
| 2013-10-15 | 370.69 |
| 2013-10-11 | 370.69 |
| 2013-10-10 | 360.46 |
| 2013-10-09 | 360.46 |
| 2013-10-08 | 360.46 |
| 2013-10-07 | 350.23 |
| 2013-10-04 | 370.69 |
| 2013-10-03 | 370.69 |
| 2013-10-02 | 370.69 |
| 2013-09-30 | 375.81 |
| 2013-09-27 | 442.32 |
| 2013-09-26 | 401.39 |
| 2013-09-25 | 401.39 |
| 2013-09-24 | 370.69 |
| 2013-09-23 | 370.69 |
| 2013-09-19 | 370.69 |
| 2013-09-18 | 370.69 |
| 2013-09-17 | 360.46 |
| 2013-09-16 | 380.92 |
| 2013-09-13 | 380.92 |
| 2013-09-12 | 370.69 |
| 2013-09-11 | 401.39 |
| 2013-09-10 | 401.39 |
| 2013-09-09 | 401.39 |
| 2013-09-06 | 365.58 |
| 2013-09-05 | 391.16 |
| 2013-09-04 | 380.92 |
| 2013-09-03 | 380.92 |
| 2013-09-02 | 380.92 |
| 2013-08-30 | 380.92 |
| 2013-08-29 | 365.58 |
| 2013-08-28 | 391.16 |
| 2013-08-27 | 391.16 |
| 2013-08-26 | 391.16 |
| 2013-08-23 | 391.16 |
| 2013-08-22 | 391.16 |
| 2013-08-21 | 391.16 |
| 2013-08-20 | 391.16 |
| 2013-08-19 | 391.16 |
| 2013-08-16 | 386.04 |
| 2013-08-15 | 386.04 |
| 2013-08-13 | 406.51 |
| 2013-08-12 | 396.27 |
| 2013-08-09 | 380.92 |
| 2013-08-08 | 309.30 |
| 2013-08-07 | 299.06 |
| 2013-08-06 | 299.06 |
| 2013-08-05 | 309.30 |
| 2013-08-02 | 309.30 |
| 2013-08-01 | 299.06 |
| 2013-07-31 | 288.83 |
| 2013-07-30 | 288.83 |
| 2013-07-29 | 288.83 |
| 2013-07-26 | 288.83 |
| 2013-07-25 | 288.83 |
| 2013-07-24 | 283.72 |
| 2013-07-23 | 283.72 |
| 2013-07-22 | 283.72 |
| 2013-07-19 | 283.72 |
| 2013-07-18 | 283.72 |
| 2013-07-17 | 283.72 |
| 2013-07-16 | 283.72 |
| 2013-07-15 | 283.72 |
| 2013-07-12 | 283.72 |
| 2013-07-11 | 283.72 |
| 2013-07-10 | 283.72 |
| 2013-07-09 | 309.30 |
| 2013-07-08 | 278.60 |
| 2013-07-05 | 278.60 |
| 2013-07-04 | 278.60 |
| 2013-07-03 | 299.06 |
| 2013-07-02 | 299.06 |
| 2013-06-28 | 299.06 |
| 2013-06-27 | 299.06 |
| 2013-06-26 | 309.30 |
| 2013-06-25 | 309.30 |
| 2013-06-24 | 309.30 |
| 2013-06-21 | 309.30 |
| 2013-06-20 | 339.99 |
| 2013-06-19 | 339.99 |
| 2013-06-18 | 360.46 |
| 2013-06-17 | 360.46 |
| 2013-06-14 | 370.69 |
| 2013-06-13 | 339.99 |
| 2013-06-11 | 299.06 |
| 2013-06-10 | 299.06 |
| 2013-06-07 | 299.06 |
| 2013-06-06 | 299.06 |
| 2013-06-05 | 299.06 |
| 2013-06-04 | 299.06 |
| 2013-06-03 | 299.06 |
| 2013-05-31 | 339.99 |
| 2013-05-30 | 339.99 |
| 2013-05-29 | 345.11 |
| 2013-05-28 | 345.11 |
| 2013-05-27 | 293.95 |
| 2013-05-24 | 278.60 |
| 2013-05-23 | 268.37 |
| 2013-05-22 | 288.83 |
| 2013-05-21 | 258.14 |
| 2013-05-20 | 258.14 |
| 2013-05-16 | 258.14 |
| 2013-05-15 | 258.14 |
| 2013-05-14 | 258.14 |
| 2013-05-13 | 258.14 |
| 2013-05-10 | 258.14 |
| 2013-05-09 | 258.14 |
| 2013-05-08 | 263.25 |
| 2013-05-07 | 263.25 |
| 2013-05-06 | 247.90 |
| 2013-05-03 | 247.90 |
| 2013-05-02 | 247.90 |
| 2013-04-30 | 247.90 |
| 2013-04-29 | 247.90 |
| 2013-04-26 | 247.90 |
| 2013-04-25 | 247.90 |
| 2013-04-24 | 247.90 |
| 2013-04-23 | 247.90 |
| 2013-04-22 | 247.90 |
| 2013-04-19 | 247.90 |
| 2013-04-18 | 247.90 |
| 2013-04-17 | 247.90 |
| 2013-04-16 | 247.90 |
| 2013-04-15 | 247.90 |
| 2013-04-12 | 247.90 |
| 2013-04-11 | 247.90 |
| 2013-04-10 | 237.67 |
| 2013-04-09 | 237.67 |
| 2013-04-08 | 237.67 |
| 2013-04-05 | 237.67 |
| 2013-04-03 | 237.67 |
| 2013-04-02 | 237.67 |
| 2013-03-28 | 237.67 |
| 2013-03-27 | 212.09 |
| 2013-03-26 | 247.90 |
| 2013-03-25 | 247.90 |
| 2013-03-22 | 247.90 |
| 2013-03-21 | 247.90 |
| 2013-03-20 | 247.90 |
| 2013-03-19 | 247.90 |
| 2013-03-18 | 247.90 |
| 2013-03-15 | 247.90 |
| 2013-03-14 | 247.90 |
| 2013-03-13 | 247.90 |
| 2013-03-12 | 247.90 |
| 2013-03-11 | 253.02 |
| 2013-03-08 | 253.02 |
| 2013-03-07 | 278.60 |
| 2013-03-06 | 278.60 |
| 2013-03-05 | 278.60 |
| 2013-03-04 | 268.37 |
| 2013-03-01 | 268.37 |
| 2013-02-28 | 268.37 |
| 2013-02-27 | 268.37 |
| 2013-02-26 | 273.48 |
| 2013-02-25 | 273.48 |
| 2013-02-22 | 273.48 |
| 2013-02-21 | 273.48 |
| 2013-02-20 | 273.48 |
| 2013-02-19 | 273.48 |
| 2013-02-18 | 253.02 |
| 2013-02-15 | 242.79 |
| 2013-02-14 | 258.14 |
| 2013-02-08 | 258.14 |
| 2013-02-07 | 268.37 |
| 2013-02-06 | 263.25 |
| 2013-02-05 | 258.14 |
| 2013-02-04 | 278.60 |
| 2013-02-01 | 299.06 |
| 2013-01-31 | 299.06 |
| 2013-01-30 | 263.25 |
| 2013-01-29 | 263.25 |
| 2013-01-28 | 258.14 |
| 2013-01-25 | 258.14 |
| 2013-01-24 | 263.25 |
| 2013-01-23 | 268.37 |
| 2013-01-22 | 263.25 |
| 2013-01-21 | 263.25 |
| 2013-01-18 | 263.25 |
| 2013-01-17 | 263.25 |
| 2013-01-16 | 263.25 |
| 2013-01-15 | 263.25 |
| 2013-01-14 | 263.25 |
| 2013-01-11 | 247.90 |
| 2013-01-10 | 258.14 |
| 2013-01-09 | 247.90 |
| 2013-01-08 | 247.90 |
| 2013-01-07 | 247.90 |
| 2013-01-04 | 247.90 |
| 2013-01-03 | 247.90 |
| 2013-01-02 | 227.44 |
| 2012-12-31 | 227.44 |
| 2012-12-28 | 227.44 |
| 2012-12-27 | 227.44 |
| 2012-12-24 | 227.44 |
| 2012-12-21 | 227.44 |
| 2012-12-20 | 258.14 |
| 2012-12-19 | 258.14 |
| 2012-12-18 | 258.14 |
| 2012-12-17 | 258.14 |
| 2012-12-14 | 258.14 |
| 2012-12-13 | 258.14 |
| 2012-12-12 | 258.14 |
| 2012-12-11 | 258.14 |
| 2012-12-10 | 258.14 |
| 2012-12-07 | 258.14 |
| 2012-12-06 | 258.14 |
| 2012-12-05 | 258.14 |
| 2012-12-04 | 258.14 |
| 2012-12-03 | 258.14 |
| 2012-11-30 | 258.14 |
| 2012-11-29 | 258.14 |
| 2012-11-28 | 258.14 |
| 2012-11-27 | 258.14 |
| 2012-11-26 | 258.14 |
| 2012-11-23 | 258.14 |
| 2012-11-22 | 258.14 |
| 2012-11-21 | 258.14 |
| 2012-11-20 | 258.14 |
| 2012-11-19 | 258.14 |
| 2012-11-16 | 258.14 |
| 2012-11-15 | 258.14 |
| 2012-11-14 | 258.14 |
| 2012-11-13 | 258.14 |
| 2012-11-12 | 258.14 |
| 2012-11-09 | 258.14 |
| 2012-11-08 | 258.14 |
| 2012-11-07 | 258.14 |
| 2012-11-06 | 258.14 |
| 2012-11-05 | 278.60 |
| 2012-11-02 | 299.06 |
| 2012-11-01 | 227.44 |
| 2012-10-31 | 227.44 |
| 2012-10-30 | 227.44 |
| 2012-10-29 | 227.44 |
| 2012-10-26 | 227.44 |
| 2012-10-25 | 227.44 |
| 2012-10-24 | 227.44 |
| 2012-10-22 | 217.21 |
| 2012-10-19 | 217.21 |
| 2012-10-18 | 217.21 |
| 2012-10-17 | 217.21 |
| 2012-10-16 | 247.90 |
| 2012-10-15 | 247.90 |
| 2012-10-12 | 247.90 |
| 2012-10-11 | 258.14 |
| 2012-10-10 | 258.14 |
| 2012-10-09 | 258.14 |
| 2012-10-08 | 258.14 |
| 2012-10-05 | 258.14 |
| 2012-10-04 | 258.14 |
| 2012-10-03 | 258.14 |
| 2012-09-28 | 258.14 |
| 2012-09-27 | 258.14 |
| 2012-09-26 | 258.14 |
| 2012-09-25 | 258.14 |
| 2012-09-24 | 258.14 |
| 2012-09-21 | 258.14 |
| 2012-09-20 | 258.14 |
| 2012-09-19 | 258.14 |
| 2012-09-18 | 258.14 |
| 2012-09-17 | 258.14 |
| 2012-09-14 | 258.14 |
| 2012-09-13 | 258.14 |
| 2012-09-12 | 258.14 |
| 2012-09-11 | 258.14 |
| 2012-09-10 | 258.14 |
| 2012-09-07 | 258.14 |
| 2012-09-06 | 258.14 |
| 2012-09-05 | 258.14 |
| 2012-09-04 | 258.14 |
| 2012-09-03 | 258.14 |
| 2012-08-31 | 258.14 |
| 2012-08-30 | 258.14 |
| 2012-08-29 | 258.14 |
| 2012-08-28 | 258.14 |
| 2012-08-27 | 258.14 |
| 2012-08-24 | 258.14 |
| 2012-08-23 | 258.14 |
| 2012-08-22 | 258.14 |
| 2012-08-21 | 258.14 |
| 2012-08-20 | 258.14 |
| 2012-08-17 | 258.14 |
| 2012-08-16 | 258.14 |
| 2012-08-15 | 258.14 |
| 2012-08-14 | 258.14 |
| 2012-08-13 | 258.14 |
| 2012-08-10 | 258.14 |
| 2012-08-09 | 258.14 |
| 2012-08-08 | 258.14 |
| 2012-08-07 | 258.14 |
| 2012-08-06 | 258.14 |
| 2012-08-03 | 258.14 |
| 2012-08-02 | 258.14 |
| 2012-08-01 | 258.14 |
| 2012-07-31 | 258.14 |
| 2012-07-30 | 258.14 |
| 2012-07-27 | 258.14 |
| 2012-07-26 | 258.14 |
| 2012-07-25 | 258.14 |
| 2012-07-24 | 258.14 |
| 2012-07-23 | 258.14 |
| 2012-07-20 | 258.14 |
| 2012-07-19 | 258.14 |
| 2012-07-18 | 258.14 |
| 2012-07-17 | 258.14 |
| 2012-07-16 | 258.14 |
| 2012-07-13 | 258.14 |
| 2012-07-12 | 258.14 |
| 2012-07-11 | 258.14 |
| 2012-07-10 | 258.14 |
| 2012-07-09 | 258.14 |
| 2012-07-06 | 258.14 |
| 2012-07-05 | 258.14 |
| 2012-07-04 | 258.14 |
| 2012-07-03 | 258.14 |
| 2012-06-29 | 258.14 |
| 2012-06-28 | 258.14 |
| 2012-06-27 | 258.14 |
| 2012-06-26 | 258.14 |
| 2012-06-25 | 258.14 |
| 2012-06-22 | 258.14 |
| 2012-06-21 | 258.14 |
| 2012-06-20 | 258.14 |
| 2012-06-19 | 258.14 |
| 2012-06-18 | 258.14 |
| 2012-06-15 | 258.14 |
| 2012-06-14 | 258.14 |
| 2012-06-13 | 258.14 |
| 2012-06-12 | 258.14 |
| 2012-06-11 | 258.14 |
| 2012-06-08 | 258.14 |
| 2012-06-07 | 258.14 |
| 2012-06-06 | 258.14 |
| 2012-06-05 | 258.14 |
| 2012-06-04 | 258.14 |
| 2012-06-01 | 258.14 |
| 2012-05-31 | 258.14 |
| 2012-05-30 | 258.14 |
| 2012-05-29 | 258.14 |
| 2012-05-28 | 242.79 |
| 2012-05-25 | 237.67 |
| 2012-05-24 | 237.67 |
| 2012-05-23 | 237.67 |
| 2012-05-22 | 247.90 |
| 2012-05-21 | 247.90 |
| 2012-05-18 | 247.90 |
| 2012-05-17 | 247.90 |
| 2012-05-16 | 247.90 |
| 2012-05-15 | 247.90 |
| 2012-05-14 | 247.90 |
| 2012-05-11 | 247.90 |
| 2012-05-10 | 247.90 |
| 2012-05-09 | 247.90 |
| 2012-05-08 | 247.90 |
| 2012-05-07 | 247.90 |
| 2012-05-04 | 247.90 |
| 2012-05-03 | 247.90 |
| 2012-05-02 | 247.90 |
| 2012-04-30 | 247.90 |
| 2012-04-27 | 247.90 |
| 2012-04-26 | 247.90 |
| 2012-04-25 | 247.90 |
| 2012-04-24 | 247.90 |
| 2012-04-23 | 247.90 |
| 2012-04-20 | 247.90 |
| 2012-04-19 | 247.90 |
| 2012-04-18 | 247.90 |
| 2012-04-17 | 247.90 |
| 2012-04-16 | 247.90 |
| 2012-04-13 | 253.02 |
| 2012-04-12 | 253.02 |
| 2012-04-11 | 242.79 |
| 2012-04-10 | 278.60 |
| 2012-04-05 | 278.60 |
| 2012-04-03 | 268.37 |
| 2012-04-02 | 263.25 |
| 2012-03-30 | 263.25 |
| 2012-03-29 | 263.25 |
| 2012-03-28 | 263.25 |
| 2012-03-27 | 263.25 |
| 2012-03-26 | 258.14 |
| 2012-03-23 | 258.14 |
| 2012-03-22 | 258.14 |
| 2012-03-21 | 258.14 |
| 2012-03-20 | 288.83 |
| 2012-03-19 | 288.83 |
| 2012-03-16 | 288.83 |
| 2012-03-15 | 288.83 |
| 2012-03-14 | 288.83 |
| 2012-03-13 | 288.83 |
| 2012-03-12 | 278.60 |
| 2012-03-09 | 278.60 |
| 2012-03-08 | 293.95 |
| 2012-03-07 | 283.72 |
| 2012-03-06 | 278.60 |
| 2012-03-05 | 278.60 |
| 2012-03-02 | 278.60 |
| 2012-03-01 | 278.60 |
| 2012-02-29 | 288.83 |
| 2012-02-28 | 288.83 |
| 2012-02-27 | 288.83 |
| 2012-02-24 | 299.06 |
| 2012-02-23 | 293.95 |
| 2012-02-22 | 293.95 |
| 2012-02-21 | 304.18 |
| 2012-02-20 | 304.18 |
| 2012-02-17 | 324.65 |
| 2012-02-16 | 314.41 |
| 2012-02-15 | 304.18 |
| 2012-02-14 | 304.18 |
| 2012-02-13 | 293.95 |
| 2012-02-10 | 293.95 |
| 2012-02-09 | 293.95 |
| 2012-02-08 | 293.95 |
| 2012-02-07 | 293.95 |
| 2012-02-06 | 309.30 |
| 2012-02-03 | 309.30 |
| 2012-02-02 | 329.76 |
| 2012-02-01 | 329.76 |
| 2012-01-31 | 329.76 |
| 2012-01-30 | 329.76 |
| 2012-01-27 | 329.76 |
| 2012-01-26 | 329.76 |
| 2012-01-20 | 329.76 |
| 2012-01-19 | 329.76 |
| 2012-01-18 | 329.76 |
| 2012-01-17 | 304.18 |
| 2012-01-16 | 304.18 |
| 2012-01-13 | 304.18 |
| 2012-01-12 | 304.18 |
| 2012-01-11 | 304.18 |
| 2012-01-10 | 360.46 |
| 2012-01-09 | 360.46 |
| 2012-01-06 | 360.46 |
| 2012-01-05 | 360.46 |
| 2012-01-04 | 360.46 |
| 2012-01-03 | 360.46 |
| 2011-12-30 | 360.46 |
| 2011-12-29 | 380.92 |
| 2011-12-28 | 329.76 |
| 2011-12-23 | 309.30 |
| 2011-12-22 | 309.30 |
| 2011-12-21 | 309.30 |
| 2011-12-20 | 309.30 |
| 2011-12-19 | 324.65 |
| 2011-12-16 | 324.65 |
| 2011-12-15 | 324.65 |
| 2011-12-14 | 360.46 |
| 2011-12-13 | 360.46 |
| 2011-12-12 | 360.46 |
| 2011-12-09 | 360.46 |
| 2011-12-08 | 360.46 |
| 2011-12-07 | 360.46 |
| 2011-12-06 | 360.46 |
| 2011-12-05 | 391.16 |
| 2011-12-02 | 391.16 |
| 2011-12-01 | 391.16 |
| 2011-11-30 | 391.16 |
| 2011-11-29 | 391.16 |
| 2011-11-28 | 391.16 |
| 2011-11-25 | 391.16 |
| 2011-11-24 | 391.16 |
| 2011-11-23 | 391.16 |
| 2011-11-22 | 401.39 |
| 2011-11-21 | 401.39 |
| 2011-11-18 | 401.39 |
| 2011-11-17 | 391.16 |
| 2011-11-16 | 391.16 |
| 2011-11-15 | 401.39 |
| 2011-11-14 | 401.39 |
| 2011-11-11 | 396.27 |
| 2011-11-10 | 396.27 |
| 2011-11-09 | 411.62 |
| 2011-11-08 | 462.78 |
| 2011-11-07 | 462.78 |
| 2011-11-04 | 462.78 |
| 2011-11-03 | 462.78 |
| 2011-11-02 | 503.71 |
| 2011-11-01 | 432.09 |
| 2011-10-31 | 524.18 |
| 2011-10-28 | 595.81 |
| 2011-10-27 | 616.27 |
| 2011-10-26 | 626.50 |
| 2011-10-25 | 657.20 |
| 2011-10-24 | 595.81 |
| 2011-10-21 | 554.88 |
| 2011-10-20 | 473.02 |
| 2011-10-19 | 462.78 |
| 2011-10-18 | 396.27 |
| 2011-10-17 | 396.27 |
| 2011-10-14 | 396.27 |
| 2011-10-13 | 396.27 |
| 2011-10-12 | 396.27 |
| 2011-10-11 | 396.27 |
| 2011-10-10 | 396.27 |
| 2011-10-07 | 396.27 |
| 2011-10-06 | 396.27 |
| 2011-10-04 | 396.27 |
| 2011-10-03 | 396.27 |
| 2011-09-30 | 396.27 |
| 2011-09-28 | 396.27 |
| 2011-09-27 | 401.39 |
| 2011-09-26 | 401.39 |
| 2011-09-23 | 401.39 |
| 2011-09-22 | 401.39 |
| 2011-09-21 | 421.85 |
| 2011-09-20 | 421.85 |
| 2011-09-19 | 360.46 |
| 2011-09-16 | 432.09 |
| 2011-09-15 | 432.09 |
| 2011-09-14 | 432.09 |
| 2011-09-12 | 432.09 |
| 2011-09-09 | 421.85 |
| 2011-09-08 | 411.62 |
| 2011-09-07 | 411.62 |
| 2011-09-06 | 411.62 |
| 2011-09-05 | 411.62 |
| 2011-09-02 | 411.62 |
| 2011-09-01 | 411.62 |
| 2011-08-31 | 411.62 |
| 2011-08-30 | 401.39 |
| 2011-08-29 | 370.69 |
| 2011-08-26 | 370.69 |
| 2011-08-25 | 329.76 |
| 2011-08-24 | 370.69 |
| 2011-08-23 | 370.69 |
| 2011-08-22 | 370.69 |
| 2011-08-19 | 370.69 |
| 2011-08-18 | 370.69 |
| 2011-08-17 | 370.69 |
| 2011-08-16 | 370.69 |
| 2011-08-15 | 370.69 |
| 2011-08-12 | 370.69 |
| 2011-08-11 | 386.04 |
| 2011-08-10 | 386.04 |
| 2011-08-09 | 386.04 |
| 2011-08-08 | 391.16 |
| 2011-08-05 | 391.16 |
| 2011-08-04 | 391.16 |
| 2011-08-03 | 391.16 |
| 2011-08-02 | 391.16 |
| 2011-08-01 | 391.16 |
| 2011-07-29 | 391.16 |
| 2011-07-28 | 391.16 |
| 2011-07-27 | 396.27 |
| 2011-07-26 | 396.27 |
| 2011-07-25 | 396.27 |
| 2011-07-22 | 401.39 |
| 2011-07-21 | 401.39 |
| 2011-07-20 | 406.51 |
| 2011-07-19 | 406.51 |
| 2011-07-18 | 406.51 |
| 2011-07-15 | 406.51 |
| 2011-07-14 | 406.51 |
| 2011-07-13 | 406.51 |
| 2011-07-12 | 411.62 |
| 2011-07-11 | 411.62 |
| 2011-07-08 | 411.62 |
| 2011-07-07 | 411.62 |
| 2011-07-06 | 411.62 |
| 2011-07-05 | 411.62 |
| 2011-07-04 | 411.62 |
| 2011-06-30 | 411.62 |
| 2011-06-29 | 432.09 |
| 2011-06-28 | 442.32 |
| 2011-06-27 | 442.32 |
| 2011-06-24 | 442.32 |
| 2011-06-23 | 421.85 |
| 2011-06-22 | 442.32 |
| 2011-06-21 | 442.32 |
| 2011-06-20 | 442.32 |
| 2011-06-17 | 452.55 |
| 2011-06-16 | 452.55 |
| 2011-06-15 | 462.78 |
| 2011-06-14 | 473.02 |
| 2011-06-13 | 473.02 |
| 2011-06-10 | 483.25 |
| 2011-06-09 | 493.48 |
| 2011-06-08 | 513.95 |
| 2011-06-07 | 513.95 |
| 2011-06-03 | 554.88 |
| 2011-06-02 | 585.57 |
| 2011-06-01 | 565.11 |
| 2011-05-31 | 524.18 |
| 2011-05-30 | 513.95 |
| 2011-05-27 | 483.25 |
| 2011-05-26 | 432.09 |
| 2011-05-25 | 421.85 |
| 2011-05-24 | 432.09 |
| 2011-05-23 | 380.92 |
| 2011-05-20 | 380.92 |
| 2011-05-19 | 380.92 |
| 2011-05-18 | 380.92 |
| 2011-05-17 | 391.16 |
| 2011-05-16 | 391.16 |
| 2011-05-13 | 391.16 |
| 2011-05-12 | 391.16 |
| 2011-05-11 | 391.16 |
| 2011-05-09 | 391.16 |
| 2011-05-06 | 391.16 |
| 2011-05-05 | 391.16 |
| 2011-05-04 | 391.16 |
| 2011-05-03 | 391.16 |
| 2011-04-29 | 391.16 |
| 2011-04-28 | 391.16 |
| 2011-04-27 | 365.58 |
| 2011-04-26 | 365.58 |
| 2011-04-21 | 365.58 |
| 2011-04-20 | 365.58 |
| 2011-04-19 | 365.58 |
| 2011-04-18 | 365.58 |
| 2011-04-15 | 334.88 |
| 2011-04-14 | 350.23 |
| 2011-04-13 | 350.23 |
| 2011-04-12 | 339.99 |
| 2011-04-11 | 334.88 |
| 2011-04-08 | 370.69 |
| 2011-04-07 | 396.27 |
| 2011-04-06 | 396.27 |
| 2011-04-04 | 396.27 |
| 2011-04-01 | 396.27 |
| 2011-03-31 | 396.27 |
| 2011-03-30 | 396.27 |
| 2011-03-29 | 375.81 |
| 2011-03-28 | 391.16 |
| 2011-03-25 | 391.16 |
| 2011-03-24 | 401.39 |
| 2011-03-23 | 411.62 |
| 2011-03-22 | 391.16 |
| 2011-03-21 | 309.30 |
| 2011-03-18 | 309.30 |
| 2011-03-17 | 314.41 |
| 2011-03-16 | 334.88 |
| 2011-03-15 | 334.88 |
| 2011-03-14 | 334.88 |
| 2011-03-11 | 370.69 |
| 2011-03-10 | 370.69 |
| 2011-03-09 | 370.69 |
| 2011-03-08 | 370.69 |
| 2011-03-07 | 360.46 |
| 2011-03-04 | 360.46 |
| 2011-03-03 | 360.46 |
| 2011-03-02 | 355.34 |
| 2011-03-01 | 355.34 |
| 2011-02-28 | 355.34 |
| 2011-02-25 | 365.58 |
| 2011-02-24 | 370.69 |
| 2011-02-23 | 339.99 |
| 2011-02-22 | 360.46 |
| 2011-02-21 | 360.46 |
| 2011-02-18 | 350.23 |
| 2011-02-17 | 360.46 |
| 2011-02-16 | 360.46 |
| 2011-02-15 | 386.04 |
| 2011-02-14 | 380.92 |
| 2011-02-11 | 386.04 |
| 2011-02-10 | 386.04 |
| 2011-02-09 | 386.04 |
| 2011-02-08 | 386.04 |
| 2011-02-07 | 386.04 |
| 2011-02-02 | 406.51 |
| 2011-02-01 | 406.51 |
| 2011-01-31 | 411.62 |
| 2011-01-28 | 411.62 |
| 2011-01-27 | 421.85 |
| 2011-01-26 | 473.02 |
| 2011-01-25 | 462.78 |
| 2011-01-24 | 462.78 |
| 2011-01-21 | 462.78 |
| 2011-01-20 | 462.78 |
| 2011-01-19 | 462.78 |
| 2011-01-18 | 452.55 |
| 2011-01-17 | 432.09 |
| 2011-01-14 | 432.09 |
| 2011-01-13 | 452.55 |
| 2011-01-12 | 452.55 |
| 2011-01-11 | 452.55 |
| 2011-01-10 | 452.55 |
| 2011-01-07 | 462.78 |
| 2011-01-06 | 462.78 |
| 2011-01-05 | 462.78 |
| 2011-01-04 | 462.78 |
| 2011-01-03 | 462.78 |
| 2010-12-31 | 442.32 |
| 2010-12-30 | 473.02 |
| 2010-12-29 | 544.64 |
| 2010-12-28 | 462.78 |
| 2010-12-24 | 462.78 |
| 2010-12-23 | 462.78 |
| 2010-12-22 | 442.32 |
| 2010-12-21 | 432.09 |
| 2010-12-20 | 442.32 |
| 2010-12-17 | 442.32 |
| 2010-12-16 | 442.32 |
| 2010-12-15 | 442.32 |
| 2010-12-14 | 442.32 |
| 2010-12-13 | 421.85 |
| 2010-12-10 | 421.85 |
| 2010-12-09 | 421.85 |
| 2010-12-08 | 473.02 |
| 2010-12-07 | 473.02 |
| 2010-12-06 | 503.71 |
| 2010-12-03 | 524.18 |
| 2010-12-02 | 534.41 |
| 2010-12-01 | 493.48 |
| 2010-11-30 | 493.48 |
| 2010-11-29 | 493.48 |
| 2010-11-26 | 462.78 |
| 2010-11-25 | 462.78 |
| 2010-11-24 | 462.78 |
| 2010-11-23 | 462.78 |
| 2010-11-22 | 462.78 |
| 2010-11-19 | 462.78 |
| 2010-11-18 | 462.78 |
| 2010-11-17 | 462.78 |
| 2010-11-16 | 462.78 |
| 2010-11-15 | 462.78 |
| 2010-11-12 | 462.78 |
| 2010-11-11 | 473.02 |
| 2010-11-10 | 473.02 |
| 2010-11-09 | 503.71 |
| 2010-11-08 | 503.71 |
| 2010-11-05 | 503.71 |
| 2010-11-04 | 503.71 |
| 2010-11-03 | 483.25 |
| 2010-11-02 | 483.25 |
| 2010-11-01 | 483.25 |
| 2010-10-29 | 483.25 |
| 2010-10-28 | 493.48 |
| 2010-10-27 | 483.25 |
| 2010-10-26 | 513.95 |
| 2010-10-25 | 513.95 |
| 2010-10-22 | 513.95 |
| 2010-10-21 | 513.95 |
| 2010-10-20 | 513.95 |
| 2010-10-19 | 513.95 |
| 2010-10-18 | 513.95 |
| 2010-10-15 | 513.95 |
| 2010-10-14 | 513.95 |
| 2010-10-13 | 554.88 |
| 2010-10-12 | 565.11 |
| 2010-10-11 | 544.64 |
| 2010-10-08 | 544.64 |
| 2010-10-07 | 524.18 |
| 2010-10-06 | 554.88 |
| 2010-10-05 | 554.88 |
| 2010-10-04 | 554.88 |
| 2010-09-30 | 554.88 |
| 2010-09-29 | 565.11 |
| 2010-09-28 | 565.11 |
| 2010-09-27 | 565.11 |
| 2010-09-24 | 554.88 |
| 2010-09-22 | 554.88 |
| 2010-09-21 | 554.88 |
| 2010-09-20 | 565.11 |
| 2010-09-17 | 565.11 |
| 2010-09-16 | 565.11 |
| 2010-09-15 | 565.11 |
| 2010-09-14 | 565.11 |
| 2010-09-13 | 565.11 |
| 2010-09-10 | 565.11 |
| 2010-09-09 | 565.11 |
| 2010-09-08 | 565.11 |
| 2010-09-07 | 565.11 |
| 2010-09-06 | 595.81 |
| 2010-09-03 | 595.81 |
| 2010-09-02 | 595.81 |
| 2010-09-01 | 565.11 |
| 2010-08-31 | 544.64 |
| 2010-08-30 | 595.81 |
| 2010-08-27 | 595.81 |
| 2010-08-26 | 616.27 |
| 2010-08-25 | 616.27 |
| 2010-08-24 | 616.27 |
| 2010-08-23 | 616.27 |
| 2010-08-20 | 616.27 |
| 2010-08-19 | 616.27 |
| 2010-08-18 | 616.27 |
| 2010-08-17 | 616.27 |
| 2010-08-16 | 616.27 |
| 2010-08-13 | 616.27 |
| 2010-08-12 | 616.27 |
| 2010-08-11 | 616.27 |
| 2010-08-10 | 616.27 |
| 2010-08-09 | 616.27 |
| 2010-08-06 | 616.27 |
| 2010-08-05 | 606.04 |
| 2010-08-04 | 595.81 |
| 2010-08-03 | 585.57 |
| 2010-08-02 | 595.81 |
| 2010-07-30 | 595.81 |
| 2010-07-29 | 595.81 |
| 2010-07-28 | 595.81 |
| 2010-07-27 | 595.81 |
| 2010-07-26 | 595.81 |
| 2010-07-23 | 616.27 |
| 2010-07-22 | 616.27 |
| 2010-07-21 | 616.27 |
| 2010-07-20 | 616.27 |
| 2010-07-19 | 636.74 |
| 2010-07-16 | 636.74 |
| 2010-07-15 | 575.34 |
| 2010-07-14 | 595.81 |
| 2010-07-13 | 595.81 |
| 2010-07-12 | 595.81 |
| 2010-07-09 | 595.81 |
| 2010-07-08 | 595.81 |
| 2010-07-07 | 595.81 |
| 2010-07-06 | 595.81 |
| 2010-07-05 | 595.81 |
| 2010-07-02 | 657.20 |
| 2010-06-30 | 554.88 |
| 2010-06-29 | 554.88 |
| 2010-06-28 | 554.88 |
| 2010-06-25 | 554.88 |
| 2010-06-24 | 554.88 |
| 2010-06-23 | 554.88 |
| 2010-06-22 | 554.88 |
| 2010-06-21 | 554.88 |
| 2010-06-18 | 554.88 |
| 2010-06-17 | 554.88 |
| 2010-06-15 | 554.88 |
| 2010-06-14 | 554.88 |
| 2010-06-11 | 554.88 |
| 2010-06-10 | 554.88 |
| 2010-06-09 | 554.88 |
| 2010-06-08 | 554.88 |
| 2010-06-07 | 554.88 |
| 2010-06-04 | 554.88 |
| 2010-06-03 | 513.95 |
| 2010-06-02 | 473.02 |
| 2010-06-01 | 473.02 |
| 2010-05-31 | 473.02 |
| 2010-05-28 | 473.02 |
| 2010-05-27 | 473.02 |
| 2010-05-26 | 473.02 |
| 2010-05-25 | 473.02 |
| 2010-05-24 | 473.02 |
| 2010-05-20 | 524.18 |
| 2010-05-19 | 524.18 |
| 2010-05-18 | 524.18 |
| 2010-05-17 | 524.18 |
| 2010-05-14 | 524.18 |
| 2010-05-13 | 524.18 |
| 2010-05-12 | 524.18 |
| 2010-05-11 | 524.18 |
| 2010-05-10 | 524.18 |
| 2010-05-07 | 483.25 |
| 2010-05-06 | 524.18 |
| 2010-05-05 | 616.27 |
| 2010-05-04 | 616.27 |
| 2010-05-03 | 616.27 |
| 2010-04-30 | 616.27 |
| 2010-04-29 | 616.27 |
| 2010-04-28 | 616.27 |
| 2010-04-27 | 657.20 |
| 2010-04-26 | 616.27 |
| 2010-04-23 | 667.43 |
| 2010-04-22 | 718.59 |
| 2010-04-21 | 616.27 |
| 2010-04-20 | 483.25 |
| 2010-04-19 | 452.55 |
| 2010-04-16 | 473.02 |
| 2010-04-15 | 473.02 |
| 2010-04-14 | 473.02 |
| 2010-04-13 | 473.02 |
| 2010-04-12 | 473.02 |
| 2010-04-09 | 462.78 |
| 2010-04-08 | 462.78 |
| 2010-04-07 | 483.25 |
| 2010-04-01 | 513.95 |
| 2010-03-31 | 524.18 |
| 2010-03-30 | 513.95 |
| 2010-03-29 | 513.95 |
| 2010-03-26 | 544.64 |
| 2010-03-25 | 595.81 |
| 2010-03-24 | 616.27 |
| 2010-03-23 | 616.27 |
| 2010-03-22 | 595.81 |
| 2010-03-19 | 595.81 |
| 2010-03-18 | 595.81 |
| 2010-03-17 | 595.81 |
| 2010-03-16 | 595.81 |
| 2010-03-15 | 595.81 |
| 2010-03-12 | 595.81 |
| 2010-03-11 | 595.81 |
| 2010-03-10 | 595.81 |
| 2010-03-09 | 595.81 |
| 2010-03-08 | 565.11 |
| 2010-03-05 | 595.81 |
| 2010-03-04 | 616.27 |
| 2010-03-03 | 616.27 |
| 2010-03-02 | 595.81 |
| 2010-03-01 | 595.81 |
| 2010-02-26 | 595.81 |
| 2010-02-25 | 595.81 |
| 2010-02-24 | 616.27 |
| 2010-02-23 | 595.81 |
| 2010-02-22 | 616.27 |
| 2010-02-19 | 595.81 |
| 2010-02-18 | 667.43 |
| 2010-02-17 | 687.90 |
| 2010-02-12 | 769.76 |
| 2010-02-11 | 800.45 |
| 2010-02-10 | 779.99 |
| 2010-02-09 | 698.13 |
| 2010-02-08 | 636.74 |
| 2010-02-05 | 585.57 |
| 2010-02-04 | 565.11 |
| 2010-02-03 | 503.71 |
| 2010-02-02 | 411.62 |
| 2010-02-01 | 411.62 |
| 2010-01-29 | 411.62 |
| 2010-01-28 | 411.62 |
| 2010-01-27 | 411.62 |
| 2010-01-26 | 462.78 |
| 2010-01-25 | 462.78 |
| 2010-01-22 | 462.78 |
| 2010-01-21 | 473.02 |
| 2010-01-20 | 473.02 |
| 2010-01-19 | 503.71 |
| 2010-01-18 | 503.71 |
| 2010-01-15 | 462.78 |
| 2010-01-14 | 483.25 |
| 2010-01-13 | 452.55 |
| 2010-01-12 | 442.32 |
| 2010-01-11 | 462.78 |
| 2010-01-08 | 462.78 |
| 2010-01-07 | 473.02 |
| 2010-01-06 | 483.25 |
| 2010-01-05 | 483.25 |
| 2010-01-04 | 483.25 |
| 2009-12-31 | 483.25 |
| 2009-12-30 | 483.25 |
| 2009-12-29 | 452.55 |
| 2009-12-28 | 452.55 |
| 2009-12-24 | 452.55 |
| 2009-12-23 | 442.32 |
| 2009-12-22 | 462.78 |
| 2009-12-21 | 462.78 |
| 2009-12-18 | 452.55 |
| 2009-12-17 | 452.55 |
| 2009-12-16 | 452.55 |
| 2009-12-15 | 452.55 |
| 2009-12-14 | 493.48 |
| 2009-12-11 | 493.48 |
| 2009-12-10 | 493.48 |
| 2009-12-09 | 493.48 |
| 2009-12-08 | 493.48 |
| 2009-12-07 | 503.71 |
| 2009-12-04 | 503.71 |
| 2009-12-03 | 503.71 |
| 2009-12-02 | 534.41 |
| 2009-12-01 | 534.41 |
| 2009-11-30 | 534.41 |
| 2009-11-27 | 544.64 |
| 2009-11-26 | 544.64 |
| 2009-11-25 | 534.41 |
| 2009-11-24 | 524.18 |
| 2009-11-23 | 503.71 |
| 2009-11-20 | 493.48 |
| 2009-11-19 | 503.71 |
| 2009-11-18 | 513.95 |
| 2009-11-17 | 534.41 |
| 2009-11-16 | 575.34 |
| 2009-11-13 | 554.88 |
| 2009-11-12 | 585.57 |
| 2009-11-11 | 585.57 |
| 2009-11-10 | 606.04 |
| 2009-11-09 | 606.04 |
| 2009-11-06 | 585.57 |
| 2009-11-05 | 595.81 |
| 2009-11-04 | 606.04 |
| 2009-11-03 | 616.27 |
| 2009-11-02 | 657.20 |
| 2009-10-30 | 575.34 |
| 2009-10-29 | 534.41 |
| 2009-10-28 | 534.41 |
| 2009-10-27 | 575.34 |
| 2009-10-23 | 503.71 |
| 2009-10-22 | 401.39 |
| 2009-10-21 | 391.16 |
| 2009-10-20 | 375.81 |
| 2009-10-19 | 370.69 |
| 2009-10-16 | 380.92 |
| 2009-10-15 | 386.04 |
| 2009-10-14 | 375.81 |
| 2009-10-13 | 375.81 |
| 2009-10-12 | 365.58 |
| 2009-10-09 | 365.58 |
| 2009-10-08 | 345.11 |
| 2009-10-07 | 329.76 |
| 2009-10-06 | 365.58 |
| 2009-10-05 | 365.58 |
| 2009-10-02 | 365.58 |
| 2009-09-30 | 360.46 |
| 2009-09-29 | 375.81 |
| 2009-09-28 | 375.81 |
| 2009-09-25 | 375.81 |
| 2009-09-24 | 365.58 |
| 2009-09-23 | 391.16 |
| 2009-09-22 | 380.92 |
| 2009-09-21 | 391.16 |
| 2009-09-18 | 391.16 |
| 2009-09-17 | 391.16 |
| 2009-09-16 | 411.62 |
| 2009-09-15 | 411.62 |
| 2009-09-14 | 411.62 |
| 2009-09-11 | 411.62 |
| 2009-09-10 | 411.62 |
| 2009-09-09 | 406.51 |
| 2009-09-08 | 401.39 |
| 2009-09-07 | 396.27 |
| 2009-09-04 | 411.62 |
| 2009-09-03 | 442.32 |
| 2009-09-02 | 442.32 |
| 2009-09-01 | 442.32 |
| 2009-08-31 | 406.51 |
| 2009-08-28 | 406.51 |
| 2009-08-27 | 442.32 |
| 2009-08-26 | 442.32 |
| 2009-08-25 | 421.85 |
| 2009-08-24 | 411.62 |
| 2009-08-21 | 411.62 |
| 2009-08-20 | 411.62 |
| 2009-08-19 | 421.85 |
| 2009-08-18 | 473.02 |
| 2009-08-17 | 452.55 |
| 2009-08-14 | 483.25 |
| 2009-08-13 | 483.25 |
| 2009-08-12 | 483.25 |
| 2009-08-11 | 462.78 |
| 2009-08-10 | 442.32 |
| 2009-08-07 | 442.32 |
| 2009-08-06 | 473.02 |
| 2009-08-05 | 493.48 |
| 2009-08-04 | 473.02 |
| 2009-08-03 | 473.02 |
| 2009-07-31 | 462.78 |
| 2009-07-30 | 483.25 |
| 2009-07-29 | 473.02 |
| 2009-07-28 | 473.02 |
| 2009-07-27 | 483.25 |
| 2009-07-24 | 462.78 |
| 2009-07-23 | 406.51 |
| 2009-07-22 | 432.09 |
| 2009-07-21 | 442.32 |
| 2009-07-20 | 462.78 |
| 2009-07-17 | 432.09 |
| 2009-07-16 | 442.32 |
| 2009-07-15 | 452.55 |
| 2009-07-14 | 462.78 |
| 2009-07-13 | 462.78 |
| 2009-07-10 | 493.48 |
| 2009-07-09 | 524.18 |
| 2009-07-08 | 575.34 |
| 2009-07-07 | 544.64 |
| 2009-07-06 | 452.55 |
| 2009-07-03 | 452.55 |
| 2009-07-02 | 493.48 |
| 2009-06-30 | 493.48 |
| 2009-06-29 | 493.48 |
| 2009-06-26 | 493.48 |
| 2009-06-25 | 503.71 |
| 2009-06-24 | 534.41 |
| 2009-06-23 | 544.64 |
| 2009-06-22 | 554.88 |
| 2009-06-19 | 513.95 |
| 2009-06-18 | 513.95 |
| 2009-06-17 | 554.88 |
| 2009-06-16 | 565.11 |
| 2009-06-15 | 587.21 |
| 2009-06-12 | 577.60 |
| 2009-06-11 | 558.38 |
| 2009-06-10 | 543.96 |
| 2009-06-09 | 529.54 |
| 2009-06-08 | 519.93 |
| 2009-06-05 | 476.68 |
| 2009-06-04 | 476.68 |
| 2009-06-03 | 462.26 |
| 2009-06-02 | 457.46 |
| 2009-06-01 | 504.99 |
| 2009-05-29 | 524.19 |
| 2009-05-27 | 524.19 |
| 2009-05-26 | 466.57 |
| 2009-05-25 | 380.15 |
| 2009-05-22 | 356.14 |
| 2009-05-21 | 336.93 |
| 2009-05-20 | 336.93 |
| 2009-05-19 | 336.93 |
| 2009-05-18 | 308.13 |
| 2009-05-15 | 308.13 |
| 2009-05-14 | 341.74 |
| 2009-05-13 | 303.32 |
| 2009-05-12 | 303.32 |
| 2009-05-11 | 293.72 |
| 2009-05-08 | 303.32 |
| 2009-05-07 | 303.32 |
| 2009-05-06 | 284.12 |
| 2009-05-05 | 236.10 |
| 2009-05-04 | 202.49 |
| 2009-04-30 | 236.10 |
| 2009-04-29 | 260.11 |
| 2009-04-28 | 260.11 |
| 2009-04-27 | 260.11 |
| 2009-04-24 | 260.11 |
| 2009-04-23 | 260.11 |
| 2009-04-22 | 260.11 |
| 2009-04-21 | 260.11 |
| 2009-04-20 | 260.11 |
| 2009-04-17 | 250.51 |
| 2009-04-16 | 236.10 |
| 2009-04-15 | 236.10 |
| 2009-04-14 | 221.70 |
| 2009-04-09 | 221.70 |
| 2009-04-08 | 221.70 |
| 2009-04-07 | 221.70 |
| 2009-04-06 | 221.70 |
| 2009-04-03 | 221.70 |
| 2009-04-02 | 221.70 |
| 2009-04-01 | 221.70 |
| 2009-03-31 | 221.70 |
| 2009-03-30 | 221.70 |
| 2009-03-27 | 221.70 |
| 2009-03-26 | 221.70 |
| 2009-03-25 | 221.70 |
| 2009-03-24 | 221.70 |
| 2009-03-23 | 221.70 |
| 2009-03-20 | 221.70 |
| 2009-03-19 | 221.70 |
| 2009-03-18 | 221.70 |
| 2009-03-17 | 221.70 |
| 2009-03-16 | 221.70 |
| 2009-03-13 | 221.70 |
| 2009-03-12 | 221.70 |
| 2009-03-11 | 255.31 |
| 2009-03-10 | 255.31 |
| 2009-03-09 | 255.31 |
| 2009-03-06 | 255.31 |
| 2009-03-05 | 255.31 |
| 2009-03-04 | 255.31 |
| 2009-03-03 | 255.31 |
| 2009-03-02 | 255.31 |
| 2009-02-27 | 255.31 |
| 2009-02-26 | 264.91 |
| 2009-02-25 | 269.71 |
| 2009-02-24 | 269.71 |
| 2009-02-23 | 269.71 |
| 2009-02-20 | 269.71 |
| 2009-02-19 | 274.51 |
| 2009-02-18 | 279.32 |
| 2009-02-17 | 279.32 |
| 2009-02-16 | 284.12 |
| 2009-02-13 | 284.12 |
| 2009-02-12 | 284.12 |
| 2009-02-11 | 284.12 |
| 2009-02-10 | 284.12 |
| 2009-02-09 | 284.12 |
| 2009-02-06 | 284.12 |
| 2009-02-05 | 284.12 |
| 2009-02-04 | 284.12 |
| 2009-02-03 | 284.12 |
| 2009-02-02 | 284.12 |
| 2009-01-30 | 284.12 |
| 2009-01-29 | 284.12 |
| 2009-01-23 | 284.12 |
| 2009-01-22 | 284.12 |
| 2009-01-21 | 284.12 |
| 2009-01-20 | 284.12 |
| 2009-01-19 | 284.12 |
| 2009-01-16 | 284.12 |
| 2009-01-15 | 284.12 |
| 2009-01-14 | 284.12 |
| 2009-01-13 | 284.12 |
| 2009-01-12 | 284.12 |
| 2009-01-09 | 284.12 |
| 2009-01-08 | 284.12 |
| 2009-01-07 | 308.13 |
| 2009-01-06 | 308.13 |
| 2009-01-05 | 284.12 |
| 2009-01-02 | 284.12 |
| 2008-12-31 | 250.51 |
| 2008-12-30 | 250.51 |
| 2008-12-29 | 250.51 |
| 2008-12-24 | 260.11 |
| 2008-12-23 | 260.11 |
| 2008-12-22 | 260.11 |
| 2008-12-19 | 260.11 |
| 2008-12-18 | 260.11 |
| 2008-12-17 | 260.11 |
| 2008-12-16 | 260.11 |
| 2008-12-15 | 260.11 |
| 2008-12-12 | 260.11 |
| 2008-12-11 | 260.11 |
| 2008-12-10 | 260.11 |
| 2008-12-09 | 312.93 |
| 2008-12-08 | 312.93 |
| 2008-12-05 | 274.51 |
| 2008-12-04 | 236.10 |
| 2008-12-03 | 236.10 |
| 2008-12-02 | 236.10 |
| 2008-12-01 | 236.10 |
| 2008-11-28 | 255.31 |
| 2008-11-27 | 255.31 |
| 2008-11-26 | 255.31 |
| 2008-11-25 | 199.61 |
| 2008-11-24 | 199.61 |
| 2008-11-21 | 199.61 |
| 2008-11-20 | 199.61 |
| 2008-11-19 | 199.61 |
| 2008-11-18 | 199.61 |
| 2008-11-17 | 199.61 |
| 2008-11-14 | 199.61 |
| 2008-11-13 | 199.61 |
| 2008-11-12 | 199.61 |
| 2008-11-11 | 199.61 |
| 2008-11-10 | 199.61 |
| 2008-11-07 | 199.61 |
| 2008-11-06 | 233.85 |
| 2008-11-05 | 233.85 |
| 2008-11-04 | 233.85 |
| 2008-11-03 | 208.17 |
| 2008-10-31 | 208.17 |
| 2008-10-30 | 208.17 |
| 2008-10-29 | 221.01 |
| 2008-10-28 | 221.01 |
| 2008-10-27 | 221.01 |
| 2008-10-24 | 221.01 |
| 2008-10-23 | 221.01 |
| 2008-10-22 | 221.01 |
| 2008-10-21 | 221.01 |
| 2008-10-20 | 221.01 |
| 2008-10-17 | 221.01 |
| 2008-10-16 | 221.01 |
| 2008-10-15 | 221.01 |
| 2008-10-14 | 221.01 |
| 2008-10-13 | 221.01 |
| 2008-10-10 | 221.01 |
| 2008-10-09 | 221.01 |
| 2008-10-08 | 221.01 |
| 2008-10-06 | 221.01 |
| 2008-10-03 | 221.01 |
| 2008-10-02 | 221.01 |
| 2008-09-30 | 221.01 |
| 2008-09-29 | 221.01 |
| 2008-09-26 | 221.01 |
| 2008-09-25 | 221.01 |
| 2008-09-24 | 221.01 |
| 2008-09-23 | 221.01 |
| 2008-09-22 | 221.01 |
| 2008-09-19 | 221.01 |
| 2008-09-18 | 221.01 |
| 2008-09-17 | 221.01 |
| 2008-09-16 | 221.01 |
| 2008-09-12 | 221.01 |
| 2008-09-11 | 199.61 |
| 2008-09-10 | 238.13 |
| 2008-09-09 | 238.13 |
| 2008-09-08 | 238.13 |
| 2008-09-05 | 238.13 |
| 2008-09-04 | 238.13 |
| 2008-09-03 | 238.13 |
| 2008-09-02 | 238.13 |
| 2008-09-01 | 238.13 |
| 2008-08-29 | 238.13 |
| 2008-08-28 | 238.13 |
| 2008-08-27 | 238.13 |
| 2008-08-26 | 238.13 |
| 2008-08-25 | 238.13 |
| 2008-08-21 | 238.13 |
| 2008-08-20 | 238.13 |
| 2008-08-19 | 238.13 |
| 2008-08-18 | 238.13 |
| 2008-08-15 | 238.13 |
| 2008-08-14 | 238.13 |
| 2008-08-13 | 238.13 |
| 2008-08-12 | 238.13 |
| 2008-08-11 | 238.13 |
| 2008-08-08 | 238.13 |
| 2008-08-07 | 238.13 |
| 2008-08-05 | 238.13 |
| 2008-08-04 | 238.13 |
| 2008-08-01 | 246.69 |
| 2008-07-31 | 246.69 |
| 2008-07-30 | 246.69 |
| 2008-07-29 | 246.69 |
| 2008-07-28 | 250.97 |
| 2008-07-25 | 250.97 |
| 2008-07-24 | 250.97 |
| 2008-07-23 | 250.97 |
| 2008-07-22 | 250.97 |
| 2008-07-21 | 233.85 |
| 2008-07-18 | 233.85 |
| 2008-07-17 | 233.85 |
| 2008-07-16 | 233.85 |
| 2008-07-15 | 233.85 |
| 2008-07-14 | 233.85 |
| 2008-07-11 | 233.85 |
| 2008-07-10 | 233.85 |
| 2008-07-09 | 233.85 |
| 2008-07-08 | 233.85 |
| 2008-07-07 | 233.85 |
| 2008-07-04 | 233.85 |
| 2008-07-03 | 233.85 |
| 2008-07-02 | 233.85 |
| 2008-06-30 | 233.85 |
| 2008-06-27 | 233.85 |
| 2008-06-26 | 233.85 |
| 2008-06-25 | 233.85 |
| 2008-06-24 | 233.85 |
| 2008-06-23 | 233.85 |
| 2008-06-20 | 233.85 |
| 2008-06-19 | 233.85 |
| 2008-06-18 | 233.85 |
| 2008-06-17 | 212.45 |
| 2008-06-16 | 212.45 |
| 2008-06-13 | 212.45 |
| 2008-06-12 | 212.45 |
| 2008-06-11 | 242.41 |
| 2008-06-10 | 242.41 |
| 2008-06-06 | 242.41 |
| 2008-06-05 | 242.41 |
| 2008-06-04 | 246.69 |
| 2008-06-03 | 246.69 |
| 2008-06-02 | 246.69 |
| 2008-05-30 | 246.69 |
| 2008-05-29 | 246.69 |
| 2008-05-28 | 246.69 |
| 2008-05-27 | 246.69 |
| 2008-05-26 | 246.69 |
| 2008-05-23 | 246.69 |
| 2008-05-22 | 246.69 |
| 2008-05-21 | 246.69 |
| 2008-05-20 | 276.65 |
| 2008-05-19 | 276.65 |
| 2008-05-16 | 285.22 |
| 2008-05-15 | 287.78 |
| 2008-05-14 | 287.78 |
| 2008-05-13 | 287.78 |
| 2008-05-09 | 287.78 |
| 2008-05-08 | 287.78 |
| 2008-05-07 | 287.78 |
| 2008-05-06 | 287.78 |
| 2008-05-05 | 287.78 |
| 2008-05-02 | 287.78 |
| 2008-04-30 | 287.78 |
| 2008-04-29 | 287.78 |
| 2008-04-28 | 287.78 |
| 2008-04-25 | 287.78 |
| 2008-04-24 | 287.78 |
| 2008-04-23 | 279.35 |
| 2008-04-22 | 266.71 |
| 2008-04-21 | 279.35 |
| 2008-04-18 | 279.35 |
| 2008-04-17 | 279.35 |
| 2008-04-16 | 270.92 |
| 2008-04-15 | 317.29 |
| 2008-04-14 | 317.29 |
| 2008-04-11 | 321.50 |
| 2008-04-10 | 321.50 |
| 2008-04-09 | 321.50 |
| 2008-04-08 | 321.50 |
| 2008-04-07 | 321.50 |
| 2008-04-03 | 321.50 |
| 2008-04-02 | 321.50 |
| 2008-04-01 | 342.58 |
| 2008-03-31 | 342.58 |
| 2008-03-28 | 342.58 |
| 2008-03-27 | 342.58 |
| 2008-03-26 | 321.50 |
| 2008-03-25 | 321.50 |
| 2008-03-20 | 325.72 |
| 2008-03-19 | 325.72 |
| 2008-03-18 | 321.50 |
| 2008-03-17 | 321.50 |
| 2008-03-14 | 321.50 |
| 2008-03-13 | 321.50 |
| 2008-03-12 | 321.50 |
| 2008-03-11 | 321.50 |
| 2008-03-10 | 321.50 |
| 2008-03-07 | 321.50 |
| 2008-03-06 | 321.50 |
| 2008-03-05 | 321.50 |
| 2008-03-04 | 321.50 |
| 2008-03-03 | 304.64 |
| 2008-02-29 | 304.64 |
| 2008-02-28 | 304.64 |
| 2008-02-27 | 304.64 |
| 2008-02-26 | 304.64 |
| 2008-02-25 | 304.64 |
| 2008-02-22 | 304.64 |
| 2008-02-21 | 304.64 |
| 2008-02-20 | 304.64 |
| 2008-02-19 | 304.64 |
| 2008-02-18 | 300.43 |
| 2008-02-15 | 300.43 |
| 2008-02-14 | 300.43 |
| 2008-02-13 | 300.43 |
| 2008-02-12 | 300.43 |
| 2008-02-11 | 300.43 |
| 2008-02-06 | 300.43 |
| 2008-02-05 | 300.43 |
| 2008-02-04 | 300.43 |
| 2008-02-01 | 300.43 |
| 2008-01-31 | 300.43 |
| 2008-01-30 | 300.43 |
| 2008-01-29 | 300.43 |
| 2008-01-28 | 300.43 |
| 2008-01-25 | 300.43 |
| 2008-01-24 | 292.00 |
| 2008-01-23 | 279.35 |
| 2008-01-22 | 279.35 |
| 2008-01-21 | 279.35 |
| 2008-01-18 | 279.35 |
| 2008-01-17 | 279.35 |
| 2008-01-16 | 279.35 |
| 2008-01-15 | 338.36 |
| 2008-01-14 | 342.58 |
| 2008-01-11 | 334.15 |
| 2008-01-10 | 334.15 |
| 2008-01-09 | 313.07 |
| 2008-01-08 | 313.07 |
| 2008-01-07 | 313.07 |
| 2008-01-04 | 334.15 |
| 2008-01-03 | 334.15 |
| 2008-01-02 | 313.07 |
| 2007-12-31 | 313.07 |
| 2007-12-28 | 313.07 |
| 2007-12-27 | 313.07 |
| 2007-12-24 | 313.07 |
| 2007-12-21 | 313.07 |
| 2007-12-20 | 313.07 |
| 2007-12-19 | 313.07 |
| 2007-12-18 | 266.71 |
| 2007-12-17 | 321.50 |
| 2007-12-14 | 321.50 |
| 2007-12-13 | 313.07 |
| 2007-12-12 | 384.73 |
| 2007-12-11 | 384.73 |
| 2007-12-10 | 384.73 |
| 2007-12-07 | 384.73 |
| 2007-12-06 | 376.30 |
| 2007-12-05 | 376.30 |
| 2007-12-04 | 376.30 |
| 2007-12-03 | 376.30 |
| 2007-11-30 | 376.30 |
| 2007-11-29 | 376.30 |
| 2007-11-28 | 376.30 |
| 2007-11-27 | 376.30 |
| 2007-11-26 | 376.30 |
| 2007-11-23 | 376.30 |
| 2007-11-22 | 376.30 |
| 2007-11-21 | 380.51 |
| 2007-11-20 | 380.51 |
| 2007-11-19 | 380.51 |
| 2007-11-16 | 338.36 |
| 2007-11-15 | 338.36 |
| 2007-11-14 | 338.36 |
| 2007-11-13 | 346.79 |
| 2007-11-12 | 346.79 |
| 2007-11-09 | 376.30 |
| 2007-11-08 | 376.30 |
| 2007-11-07 | 367.87 |
| 2007-11-06 | 367.87 |
| 2007-11-05 | 367.87 |
| 2007-11-02 | 355.22 |
| 2007-11-01 | 355.22 |
| 2007-10-31 | 384.73 |
| 2007-10-30 | 384.73 |
| 2007-10-29 | 355.22 |
| 2007-10-26 | 355.22 |
| 2007-10-25 | 363.65 |
| 2007-10-24 | 359.44 |
| 2007-10-23 | 388.94 |
| 2007-10-22 | 388.94 |
| 2007-10-18 | 384.73 |
| 2007-10-17 | 384.73 |
| 2007-10-16 | 384.73 |
| 2007-10-15 | 384.73 |
| 2007-10-12 | 405.80 |
| 2007-10-11 | 405.80 |
| 2007-10-10 | 414.23 |
| 2007-10-09 | 414.23 |
| 2007-10-08 | 408.33 |
| 2007-10-05 | 408.33 |
| 2007-10-04 | 391.67 |
| 2007-10-03 | 400.00 |
| 2007-10-02 | 408.33 |
| 2007-09-28 | 425.00 |
| 2007-09-27 | 379.17 |
| 2007-09-25 | 437.50 |
| 2007-09-24 | 441.67 |
| 2007-09-21 | 504.17 |
| 2007-09-20 | 483.33 |
| 2007-09-19 | 483.33 |
| 2007-09-18 | 479.17 |
| 2007-09-17 | 504.17 |
| 2007-09-14 | 475.00 |
| 2007-09-13 | 466.67 |
| 2007-09-12 | 466.67 |
| 2007-09-11 | 445.83 |
| 2007-09-10 | 441.67 |
| 2007-09-07 | 479.17 |
| 2007-09-06 | 525.00 |
| 2007-09-05 | 441.67 |
| 2007-09-04 | 350.00 |
| 2007-09-03 | 337.50 |
| 2007-08-31 | 337.50 |
| 2007-08-30 | 329.17 |
| 2007-08-29 | 391.67 |
| 2007-08-28 | 391.67 |
| 2007-08-27 | 395.83 |
| 2007-08-24 | 400.00 |
| 2007-08-23 | 400.00 |
| 2007-08-22 | 383.33 |
| 2007-08-21 | 358.33 |
| 2007-08-20 | 379.17 |
| 2007-08-17 | 379.17 |
| 2007-08-16 | 379.17 |
| 2007-08-15 | 379.17 |
| 2007-08-14 | 379.17 |
| 2007-08-13 | 379.17 |
| 2007-08-10 | 379.17 |
| 2007-08-09 | 379.17 |
| 2007-08-08 | 379.17 |
| 2007-08-07 | 350.00 |
| 2007-08-06 | 358.33 |
| 2007-08-03 | 379.17 |
| 2007-08-02 | 441.67 |
| 2007-08-01 | 441.67 |
| 2007-07-31 | 487.50 |
| 2007-07-30 | 462.50 |
| 2007-07-27 | 462.50 |
| 2007-07-26 | 508.33 |
| 2007-07-25 | 566.67 |
| 2007-07-24 | 525.00 |
| 2007-07-23 | 466.67 |
| 2007-07-20 | 400.00 |
| 2007-07-19 | 387.50 |
| 2007-07-18 | 341.67 |
| 2007-07-17 | 333.33 |
| 2007-07-16 | 308.33 |
| 2007-07-13 | 283.33 |
| 2007-07-12 | 283.33 |
| 2007-07-11 | 283.33 |
| 2007-07-10 | 283.33 |
| 2007-07-09 | 295.83 |
| 2007-07-06 | 308.33 |
| 2007-07-05 | 245.83 |
| 2007-07-04 | 225.00 |
| 2007-07-03 | 212.50 |
| 2007-06-29 | 204.17 |
| 2007-06-28 | 195.83 |
| 2007-06-27 | 195.83 |
| 2007-06-26 | 191.67 |
| 2007-06-25 | 195.83 |
| 2007-06-22 | 204.17 |
| 2007-06-21 | 212.50 |
| 2007-06-20 | 225.00 |
| 2007-06-18 | 225.00 |
| 2007-06-15 | 258.33 |
| 2007-06-14 | 270.83 |
| 2007-06-13 | 270.83 |
| 2007-06-12 | 270.83 |
| 2007-06-11 | 270.83 |
| 2007-06-08 | 270.83 |
| 2007-06-07 | 270.83 |
| 2007-06-06 | 270.83 |
| 2007-06-05 | 270.83 |
| 2007-06-04 | 266.67 |
| 2007-06-01 | 266.67 |
| 2007-05-31 | 304.17 |
| 2007-05-30 | 304.17 |
| 2007-05-29 | 316.67 |
| 2007-05-28 | 316.67 |
| 2007-05-25 | 325.00 |
| 2007-05-23 | 329.17 |
| 2007-05-22 | 333.33 |
| 2007-05-21 | 316.67 |
| 2007-05-18 | 316.67 |
| 2007-05-17 | 316.67 |
| 2007-05-16 | 266.67 |
| 2007-05-15 | 212.50 |
| 2007-05-14 | 191.67 |
| 2007-05-11 | 166.67 |
| 2007-05-10 | 166.67 |
| 2007-05-09 | 166.67 |
| 2007-05-08 | 154.17 |
| 2007-05-07 | 120.83 |
| 2007-05-04 | 120.83 |
| 2007-05-03 | 125.00 |
| 2007-05-02 | 125.00 |
| 2007-04-30 | 125.00 |
| 2007-04-27 | 125.00 |
| 2007-04-26 | 108.33 |
| 2007-04-25 | 116.67 |
| 2007-04-24 | 150.00 |
| 2007-04-23 | 133.33 |
| 2007-04-20 | 150.00 |
| 2007-04-19 | 150.00 |
| 2007-04-18 | 150.00 |
| 2007-04-17 | 116.67 |
| 2007-04-16 | 116.67 |
| 2007-04-13 | 129.17 |
| 2007-04-12 | 129.17 |
| 2007-04-11 | 150.00 |
| 2007-04-10 | 116.67 |
| 2007-04-04 | 75.00 |
| 2007-04-03 | 52.08 |
| 2007-04-02 | 39.58 |
| 2007-03-30 | 39.58 |
| 2007-03-29 | 47.92 |
| 2007-03-28 | 39.58 |
| 2007-03-27 | 39.58 |
| 2007-03-26 | 33.33 |
| 2007-03-23 | 37.50 |
| 2007-03-22 | 47.92 |
| 2007-03-21 | 37.50 |
| 2007-03-20 | 33.33 |
| 2007-03-19 | 33.33 |
| 2007-03-16 | 31.25 |
| 2007-03-15 | 25.00 |
| 2007-03-14 | 25.00 |
| 2007-03-13 | 25.00 |
| 2007-03-12 | 25.00 |
| 2007-03-09 | 27.08 |
| 2007-03-08 | 27.08 |
| 2007-03-07 | 27.08 |
| 2007-03-06 | 27.08 |
| 2007-03-05 | 29.17 |
| 2007-03-02 | 33.33 |
| 2007-03-01 | 37.50 |
| 2007-02-28 | 47.92 |
| 2007-02-27 | 47.92 |
| 2007-02-26 | 37.50 |
| 2007-02-23 | 33.33 |
| 2007-02-22 | 33.33 |
| 2007-02-21 | 33.33 |
| 2007-02-16 | 33.33 |
| 2007-02-15 | 33.33 |
| 2007-02-14 | 33.33 |
| 2007-02-13 | 45.83 |
| 2007-02-12 | 45.83 |
| 2007-02-09 | 29.17 |
| 2007-02-08 | 37.50 |
| 2007-02-07 | 37.50 |
| 2007-02-06 | 37.50 |
| 2007-02-05 | 37.50 |
| 2007-02-02 | 37.50 |
| 2007-02-01 | 37.50 |
| 2007-01-31 | 37.50 |
| 2007-01-30 | 37.50 |
| 2007-01-29 | 41.67 |
| 2007-01-26 | 41.67 |
| 2007-01-25 | 41.67 |
| 2007-01-24 | 41.67 |
| 2007-01-23 | 41.67 |
| 2007-01-22 | 45.83 |
| 2007-01-19 | 45.83 |
| 2007-01-18 | 45.83 |
| 2007-01-17 | 47.92 |
| 2007-01-16 | 50.00 |
| 2007-01-15 | 50.00 |
| 2007-01-12 | 54.17 |
| 2007-01-11 | 54.17 |
| 2007-01-10 | 64.58 |
| 2007-01-09 | 64.58 |
| 2007-01-08 | 64.58 |
| 2007-01-05 | 58.33 |
| 2007-01-04 | 37.50 |
| 2007-01-03 | 25.00 |
| 2007-01-02 | 25.00 |
| 2006-12-29 | 20.83 |
| 2006-12-28 | 20.83 |
| 2006-12-27 | 20.83 |
| 2006-12-22 | 27.08 |
| 2006-12-21 | 27.08 |
| 2006-12-20 | 27.08 |
| 2006-12-19 | 27.08 |
| 2006-12-18 | 31.25 |
| 2006-12-15 | 29.17 |
| 2006-12-14 | 35.42 |
| 2006-12-13 | 41.67 |
| 2006-12-12 | 25.00 |
| 2006-12-11 | 25.00 |
| 2006-12-08 | 25.00 |
| 2006-12-07 | 25.00 |
| 2006-12-06 | 25.00 |
| 2006-12-05 | 25.00 |
| 2006-12-04 | 25.00 |
| 2006-12-01 | 25.00 |
| 2006-11-30 | 25.00 |
| 2006-11-29 | 25.00 |
| 2006-11-28 | 25.00 |
| 2006-11-27 | 25.00 |
| 2006-11-24 | 25.00 |
| 2006-11-23 | 25.00 |
| 2006-11-22 | 25.00 |
| 2006-11-21 | 25.00 |
| 2006-11-20 | 16.67 |
| 2006-11-17 | 16.67 |
| 2006-11-16 | 12.50 |
| 2006-11-15 | 12.50 |
| 2006-11-14 | 12.50 |
| 2006-11-13 | 12.50 |
| 2006-11-10 | 12.50 |
| 2006-11-09 | 12.50 |
| 2006-11-08 | 12.50 |
| 2006-11-07 | 12.50 |
| 2006-11-06 | 12.50 |
| 2006-11-03 | 12.50 |
| 2006-11-02 | 25.00 |
| 2006-11-01 | 25.00 |
| 2006-10-31 | 25.00 |
| 2006-10-27 | 25.00 |
| 2006-10-26 | 25.00 |
| 2006-10-25 | 25.00 |
| 2006-10-24 | 22.92 |
| 2006-10-23 | 22.92 |
| 2006-10-20 | 22.92 |
| 2006-10-19 | 22.92 |
| 2006-10-18 | 22.92 |
| 2006-10-17 | 25.00 |
| 2006-10-16 | 25.00 |
| 2006-10-13 | 25.00 |
| 2006-10-12 | 16.67 |
| 2006-10-11 | 16.67 |
| 2006-10-10 | 18.75 |
| 2006-10-09 | 18.75 |
| 2006-10-06 | 18.75 |
| 2006-10-05 | 18.75 |
| 2006-10-04 | 18.75 |
| 2006-10-03 | 18.75 |
| 2006-09-29 | 20.83 |
| 2006-09-28 | 25.00 |
| 2006-09-27 | 22.92 |
| 2006-09-26 | 22.92 |
| 2006-09-25 | 27.08 |
| 2006-09-22 | 31.25 |
| 2006-09-21 | 33.33 |
| 2006-09-20 | 35.42 |
| 2006-09-19 | 27.08 |
| 2006-09-18 | 22.92 |
| 2006-09-15 | 16.67 |
| 2006-09-14 | 12.50 |
| 2006-09-13 | 12.50 |
| 2006-09-12 | 12.50 |
| 2006-09-11 | 8.33 |
| 2006-09-08 | 8.33 |
| 2006-09-07 | 8.33 |
| 2006-09-06 | 8.33 |
| 2006-09-05 | 8.33 |
| 2006-09-04 | 8.33 |
| 2006-09-01 | 8.33 |
| 2006-08-31 | 8.33 |
| 2006-08-30 | 8.33 |
| 2006-08-29 | 8.33 |
| 2006-08-28 | 8.33 |
| 2006-08-25 | 8.33 |
| 2006-08-24 | 8.33 |
| 2006-08-23 | 10.42 |
| 2006-08-22 | 10.42 |
| 2006-08-21 | 12.50 |
| 2006-08-18 | 12.50 |
| 2006-08-17 | 12.50 |
| 2006-08-16 | 12.50 |
| 2006-08-15 | 12.50 |
| 2006-08-14 | 12.50 |
| 2006-08-11 | 12.50 |
| 2006-08-10 | 12.50 |
| 2006-08-09 | 12.50 |
| 2006-08-08 | 12.50 |
| 2006-08-07 | 12.50 |
| 2006-08-04 | 14.58 |
| 2006-08-03 | 14.58 |
| 2006-08-02 | 16.67 |
| 2006-08-01 | 20.83 |
| 2006-07-31 | 22.92 |
| 2006-07-28 | 25.00 |
| 2006-07-27 | 25.00 |
| 2006-07-26 | 25.00 |
| 2006-07-25 | 25.00 |
| 2006-07-24 | 25.00 |
| 2006-07-21 | 29.17 |
| 2006-07-20 | 31.25 |
| 2006-07-19 | 31.25 |
| 2006-07-18 | 31.25 |
| 2006-07-17 | 31.25 |
| 2006-07-14 | 31.25 |
| 2006-07-13 | 31.25 |
| 2006-07-12 | 31.25 |
| 2006-07-11 | 31.25 |
| 2006-07-10 | 31.25 |
| 2006-07-07 | 31.25 |
| 2006-07-06 | 31.25 |
| 2006-07-05 | 31.25 |
| 2006-07-04 | 31.25 |
| 2006-07-03 | 31.25 |
| 2006-06-30 | 31.25 |
| 2006-06-29 | 31.25 |
| 2006-06-28 | 31.25 |
| 2006-06-27 | 31.25 |
| 2006-06-26 | 33.33 |
| 2006-06-23 | 35.42 |
| 2006-06-22 | 35.42 |
| 2006-06-21 | 29.17 |
| 2006-06-20 | 29.17 |
| 2006-06-19 | 29.17 |
| 2006-06-16 | 29.17 |
| 2006-06-15 | 29.17 |
| 2006-06-14 | 29.17 |
| 2006-06-13 | 29.17 |
| 2006-06-12 | 29.17 |
| 2006-06-09 | 29.17 |
| 2006-06-08 | 29.17 |
| 2006-06-07 | 29.17 |
| 2006-06-06 | 29.17 |
| 2006-06-05 | 29.17 |
| 2006-06-02 | 29.17 |
| 2006-06-01 | 29.17 |
| 2006-05-30 | 29.17 |
| 2006-05-29 | 41.67 |
| 2006-05-26 | 50.00 |
| 2006-05-25 | 50.00 |
| 2006-05-24 | 50.00 |
| 2006-05-23 | 50.00 |
| 2006-05-22 | 50.00 |
| 2006-05-19 | 52.08 |
| 2006-05-18 | 52.08 |
| 2006-05-17 | 54.17 |
| 2006-05-16 | 56.25 |
| 2006-05-15 | 56.25 |
| 2006-05-12 | 56.25 |
| 2006-05-11 | 56.25 |
| 2006-05-10 | 58.33 |
| 2006-05-09 | 58.33 |
| 2006-05-08 | 45.83 |
| 2006-05-04 | 45.83 |
| 2006-05-03 | 45.83 |
| 2006-05-02 | 54.17 |
| 2006-04-28 | 54.17 |
| 2006-04-27 | 54.17 |
| 2006-04-26 | 43.75 |
| 2006-04-25 | 43.75 |
| 2006-04-24 | 45.83 |
| 2006-04-21 | 50.00 |
| 2006-04-20 | 54.17 |
| 2006-04-19 | 33.33 |
| 2006-04-18 | 33.33 |
| 2006-04-13 | 27.08 |
| 2006-04-12 | 33.33 |
| 2006-04-11 | 33.33 |
| 2006-04-10 | 33.33 |
| 2006-04-07 | 33.33 |
| 2006-04-06 | 25.00 |
| 2006-04-04 | 25.00 |
| 2006-04-03 | 12.50 |
| 2006-03-31 | 14.58 |
| 2006-03-30 | 14.58 |
| 2006-03-29 | 14.58 |
| 2006-03-28 | 14.58 |
| 2006-03-27 | 14.58 |
| 2006-03-24 | 14.58 |
| 2006-03-23 | 14.58 |
| 2006-03-22 | 16.67 |
| 2006-03-21 | 16.67 |
| 2006-03-20 | 27.08 |
| 2006-03-17 | 37.50 |
| 2006-03-16 | 45.83 |
| 2006-03-15 | 45.83 |
| 2006-03-14 | 45.83 |
| 2006-03-13 | 45.83 |
| 2006-03-10 | 43.75 |
| 2006-03-09 | 37.50 |
| 2006-03-08 | 25.00 |
| 2006-03-07 | 14.58 |
| 2006-03-06 | 14.58 |
| 2006-03-03 | 16.67 |
| 2006-03-02 | 16.67 |
| 2006-03-01 | 16.67 |
| 2006-02-28 | 16.67 |
| 2006-02-27 | 16.67 |
| 2006-02-24 | 16.67 |
| 2006-02-23 | 16.67 |
| 2006-02-22 | 16.67 |
| 2006-02-21 | 8.33 |
| 2006-02-20 | 8.33 |
| 2006-02-17 | 8.33 |
| 2006-02-16 | 8.33 |
| 2006-02-15 | 8.33 |
| 2006-02-14 | 8.33 |
| 2006-02-13 | 4.17 |
| 2006-02-10 | 4.17 |
| 2006-02-09 | 0.42 |
| 2006-02-08 | 0.42 |
| 2006-02-07 | 0.00 |
| 2006-02-06 | 0.00 |
| 2006-02-03 | 0.00 |
| 2006-02-02 | 0.83 |
| 2006-02-01 | 0.83 |
| 2006-01-27 | -4.17 |
| 2006-01-26 | -6.25 |
| 2006-01-25 | -8.33 |
| 2006-01-24 | 4.17 |
| 2006-01-23 | 8.33 |
| 2006-01-20 | 8.33 |
| 2006-01-19 | 8.33 |
| 2006-01-18 | 8.33 |
| 2006-01-17 | 8.33 |
| 2006-01-16 | 8.33 |
| 2006-01-13 | 6.25 |
| 2006-01-12 | 2.92 |
| 2006-01-11 | 2.92 |
| 2006-01-10 | -2.08 |
| 2006-01-09 | -5.00 |
| 2006-01-06 | -8.33 |
| 2006-01-05 | -8.33 |
| 2006-01-04 | -7.50 |
| 2006-01-03 | -12.50 |
| 2005-12-30 | -16.67 |
| 2005-12-29 | -16.67 |
| 2005-12-28 | -25.00 |
| 2005-12-23 | -25.00 |
| 2005-12-22 | -25.00 |
| 2005-12-21 | -25.00 |
| 2005-12-20 | -25.00 |
| 2005-12-19 | -25.00 |
| 2005-12-16 | -25.00 |
| 2005-12-15 | -25.00 |
| 2005-12-14 | -25.00 |
| 2005-12-13 | -29.17 |
| 2005-12-12 | -29.17 |
| 2005-12-09 | -35.00 |
| 2005-12-08 | -16.67 |
| 2005-12-07 | -16.67 |
| 2005-12-06 | -16.67 |
| 2005-12-05 | -16.67 |
| 2005-12-02 | -16.67 |
| 2005-12-01 | -16.67 |
| 2005-11-30 | -16.67 |
| 2005-11-29 | -16.67 |
| 2005-11-28 | -16.67 |
| 2005-11-25 | -17.08 |
| 2005-11-24 | -17.08 |
| 2005-11-23 | -17.08 |
| 2005-11-22 | -17.08 |
| 2005-11-21 | -17.08 |
| 2005-11-18 | -17.08 |
| 2005-11-17 | -17.08 |
| 2005-11-16 | -17.08 |
| 2005-11-15 | -17.08 |
| 2005-11-14 | -17.08 |
| 2005-11-11 | -17.08 |
| 2005-11-10 | -17.08 |
| 2005-11-09 | -17.08 |
| 2005-11-08 | -17.08 |
| 2005-11-07 | -17.08 |
| 2005-11-04 | -17.08 |
| 2005-11-03 | -16.67 |
| 2005-11-02 | -16.67 |
| 2005-11-01 | -16.67 |
| 2005-10-31 | -16.67 |
| 2005-10-28 | -16.67 |
| 2005-10-27 | -16.67 |
| 2005-10-26 | -16.67 |
| 2005-10-25 | -16.67 |
| 2005-10-24 | -16.67 |
| 2005-10-21 | -16.67 |
| 2005-10-20 | -16.67 |
| 2005-10-19 | -16.67 |
| 2005-10-18 | -16.25 |
| 2005-10-17 | -16.25 |
| 2005-10-14 | -16.25 |
| 2005-10-13 | -16.25 |
| 2005-10-12 | -16.67 |
| 2005-10-10 | -16.67 |
| 2005-10-07 | -12.50 |
| 2005-10-06 | -12.50 |
| 2005-10-05 | -12.50 |
| 2005-10-04 | -12.50 |
| 2005-10-03 | -9.58 |
| 2005-09-30 | -9.58 |
| 2005-09-29 | -9.58 |
| 2005-09-28 | -9.58 |
| 2005-09-27 | -9.58 |
| 2005-09-26 | -9.58 |
| 2005-09-23 | -9.58 |
| 2005-09-22 | -9.58 |
| 2005-09-21 | -9.58 |
| 2005-09-20 | -9.17 |
| 2005-09-16 | -9.17 |
| 2005-09-15 | -9.17 |
| 2005-09-14 | -9.17 |
| 2005-09-13 | -9.17 |
| 2005-09-12 | -9.17 |
| 2005-09-09 | -9.17 |
| 2005-09-08 | -9.17 |
| 2005-09-07 | -9.17 |
| 2005-09-06 | -9.17 |
| 2005-09-05 | -9.17 |
| 2005-09-02 | -9.17 |
| 2005-09-01 | -9.17 |
| 2005-08-31 | -9.17 |
| 2005-08-30 | -9.17 |
| 2005-08-29 | -9.17 |
| 2005-08-26 | -9.17 |
| 2005-08-25 | -8.33 |
| 2005-08-24 | -8.33 |
| 2005-08-23 | -8.33 |
| 2005-08-22 | -8.33 |
| 2005-08-19 | -2.50 |
| 2005-08-18 | -2.50 |
| 2005-08-17 | -2.50 |
| 2005-08-16 | 4.17 |
| 2005-08-15 | 4.17 |
| 2005-08-12 | 4.17 |
| 2005-08-11 | 4.17 |
| 2005-08-10 | 4.17 |
| 2005-08-09 | 4.17 |
| 2005-08-08 | 4.17 |
| 2005-08-05 | -4.17 |
| 2005-08-04 | -4.17 |
| 2005-08-03 | -4.17 |
| 2005-08-02 | -5.00 |
| 2005-08-01 | -5.00 |
| 2005-07-29 | -5.00 |
| 2005-07-28 | -5.00 |
| 2005-07-27 | 2.08 |
| 2005-07-26 | 2.08 |
| 2005-07-25 | 2.08 |
| 2005-07-22 | 2.08 |
| 2005-07-21 | 2.08 |
| 2005-07-20 | 6.25 |
| 2005-07-19 | 20.83 |
| 2005-07-18 | 20.83 |
| 2005-07-15 | 20.83 |
| 2005-07-14 | 20.83 |
| 2005-07-13 | 20.83 |
| 2005-07-12 | 20.83 |
| 2005-07-11 | 20.83 |
| 2005-07-08 | 20.83 |
| 2005-07-07 | 20.83 |
| 2005-07-06 | 20.83 |
| 2005-07-05 | 20.83 |
| 2005-07-04 | 20.83 |
| 2005-06-30 | 20.83 |
| 2005-06-29 | 20.83 |
| 2005-06-28 | 20.83 |
| 2005-06-27 | 20.83 |
| 2005-06-24 | 20.83 |
| 2005-06-23 | 20.83 |
| 2005-06-22 | 20.83 |
| 2005-06-21 | 20.83 |
| 2005-06-20 | 20.83 |
| 2005-06-17 | 20.83 |
| 2005-06-16 | 20.83 |
| 2005-06-15 | 20.83 |
| 2005-06-14 | 20.83 |
| 2005-06-13 | 20.83 |
| 2005-06-10 | 20.83 |
| 2005-06-09 | 20.83 |
| 2005-06-08 | 20.83 |
| 2005-06-07 | 20.83 |
| 2005-06-06 | 20.83 |
| 2005-06-03 | 20.83 |
| 2005-06-02 | 20.83 |
| 2005-06-01 | 20.83 |
| 2005-05-31 | 20.83 |
| 2005-05-30 | 18.75 |
| 2005-05-27 | 18.75 |
| 2005-05-26 | 18.75 |
| 2005-05-25 | 18.75 |
| 2005-05-24 | 18.75 |
| 2005-05-23 | 27.08 |
| 2005-05-20 | 27.08 |
| 2005-05-19 | 27.08 |
| 2005-05-18 | 27.08 |
| 2005-05-17 | 27.08 |
| 2005-05-13 | 27.08 |
| 2005-05-12 | 27.08 |
| 2005-05-11 | 27.08 |
| 2005-05-10 | 27.08 |
| 2005-05-09 | 27.08 |
| 2005-05-06 | 27.08 |
| 2005-05-05 | 27.08 |
| 2005-05-04 | 27.08 |
| 2005-05-03 | 27.08 |
| 2005-04-29 | 27.08 |
| 2005-04-28 | 27.08 |
| 2005-04-27 | 27.08 |
| 2005-04-26 | 27.08 |
| 2005-04-25 | 27.08 |
| 2005-04-22 | 27.08 |
| 2005-04-21 | 16.67 |
| 2005-04-20 | 29.17 |
| 2005-04-19 | 29.17 |
| 2005-04-18 | 29.17 |
| 2005-04-15 | 29.17 |
| 2005-04-14 | 29.17 |
| 2005-04-13 | 29.17 |
| 2005-04-12 | 31.25 |
| 2005-04-11 | 31.25 |
| 2005-04-08 | 31.25 |
| 2005-04-07 | 31.25 |
| 2005-04-06 | 31.25 |
| 2005-04-04 | 31.25 |
| 2005-04-01 | 31.25 |
| 2005-03-31 | 31.25 |
| 2005-03-30 | 33.33 |
| 2005-03-29 | 33.33 |
| 2005-03-24 | 33.33 |
| 2005-03-23 | 33.33 |
| 2005-03-22 | 25.00 |
| 2005-03-21 | 16.67 |
| 2005-03-18 | 18.75 |
| 2005-03-17 | 22.92 |
| 2005-03-16 | 25.00 |
| 2005-03-15 | 54.17 |
| 2005-03-14 | 58.33 |
| 2005-03-11 | 58.33 |
| 2005-03-10 | 58.33 |
| 2005-03-09 | 60.42 |
| 2005-03-08 | 39.58 |
| 2005-03-07 | 33.33 |
| 2005-03-04 | 33.33 |
| 2005-03-03 | 50.00 |
| 2005-03-02 | 50.00 |
| 2005-03-01 | 41.67 |
| 2005-02-28 | 66.67 |
| 2005-02-25 | 66.67 |
| 2005-02-24 | 66.67 |
| 2005-02-23 | 66.67 |
| 2005-02-22 | 66.67 |
| 2005-02-21 | 66.67 |
| 2005-02-18 | 35.42 |
| 2005-02-17 | 43.75 |
| 2005-02-16 | 43.75 |
| 2005-02-15 | 43.75 |
| 2005-02-14 | 43.75 |
| 2005-02-08 | 43.75 |
| 2005-02-07 | 43.75 |
| 2005-02-04 | 43.75 |
| 2005-02-03 | 43.75 |
| 2005-02-02 | 43.75 |
| 2005-02-01 | 54.17 |
| 2005-01-31 | 54.17 |
| 2005-01-28 | 70.83 |
| 2005-01-27 | 70.83 |
| 2005-01-26 | 58.33 |
| 2005-01-25 | 25.00 |
| 2005-01-24 | 12.50 |
| 2005-01-21 | 8.33 |
| 2005-01-20 | 4.17 |
| 2005-01-19 | 0.83 |
| 2005-01-18 | 0.83 |
| 2005-01-17 | 0.83 |
| 2005-01-14 | 0.83 |
| 2005-01-13 | 0.83 |
| 2005-01-12 | 0.42 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 4.17 |
| 2005-01-04 | 4.17 |
| 2005-01-03 | 4.17 |
| 2004-12-31 | 4.17 |
| 2004-12-30 | 4.17 |
| 2004-12-29 | 4.17 |
| 2004-12-28 | 4.17 |
| 2004-12-24 | 4.17 |
| 2004-12-23 | 4.17 |
| 2004-12-22 | 4.17 |
| 2004-12-21 | 4.17 |
| 2004-12-20 | 4.17 |
| 2004-12-17 | 4.17 |
| 2004-12-16 | 4.17 |
| 2004-12-15 | 4.17 |
| 2004-12-14 | 4.17 |
| 2004-12-13 | 4.17 |
| 2004-12-10 | 4.17 |
| 2004-12-09 | 4.17 |
| 2004-12-08 | 4.17 |
| 2004-12-07 | 4.17 |
| 2004-12-06 | 4.17 |
| 2004-12-03 | 4.17 |
| 2004-12-02 | 4.17 |
| 2004-12-01 | 4.17 |
| 2004-11-30 | 4.17 |
| 2004-11-29 | 4.17 |
| 2004-11-26 | 4.17 |
| 2004-11-25 | 4.17 |
| 2004-11-24 | 0.00 |
| 2004-11-23 | -3.33 |
| 2004-11-22 | -3.33 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 0.00 |
| 2004-11-17 | 0.00 |
| 2004-11-16 | 0.00 |
| 2004-11-15 | 0.00 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | 0.83 |
| 2004-11-10 | 0.83 |
| 2004-11-09 | 2.08 |
| 2004-11-08 | 2.08 |
| 2004-11-05 | 2.08 |
| 2004-11-04 | 2.08 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -4.17 |
| 2004-11-01 | -4.17 |
| 2004-10-29 | -4.17 |
| 2004-10-28 | -4.17 |
| 2004-10-27 | -4.17 |
| 2004-10-26 | 2.08 |
| 2004-10-25 | 2.08 |
| 2004-10-21 | 2.08 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 2.08 |
| 2004-10-05 | 4.17 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy