Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00859 | 2000-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0859 % |
|---|---|
| 2025-09-02 | 39.51 |
| 2025-09-01 | 39.51 |
| 2025-08-29 | 39.51 |
| 2025-08-28 | 39.51 |
| 2025-08-27 | 39.51 |
| 2025-08-26 | 41.85 |
| 2025-08-25 | 41.85 |
| 2025-08-22 | 40.68 |
| 2025-08-21 | 28.96 |
| 2025-08-20 | 38.34 |
| 2025-08-19 | 38.34 |
| 2025-08-18 | 26.61 |
| 2025-08-15 | 28.96 |
| 2025-08-14 | 17.23 |
| 2025-08-13 | 23.10 |
| 2025-08-12 | 39.51 |
| 2025-08-11 | 41.85 |
| 2025-08-08 | 41.85 |
| 2025-08-07 | 43.03 |
| 2025-08-06 | 59.44 |
| 2025-08-05 | 61.78 |
| 2025-08-04 | 61.78 |
| 2025-08-01 | 47.71 |
| 2025-07-31 | 47.71 |
| 2025-07-30 | 47.71 |
| 2025-07-29 | 47.71 |
| 2025-07-28 | 52.40 |
| 2025-07-25 | 35.99 |
| 2025-07-24 | 38.34 |
| 2025-07-23 | 38.34 |
| 2025-07-22 | 38.34 |
| 2025-07-21 | 38.34 |
| 2025-07-18 | 40.68 |
| 2025-07-17 | 51.23 |
| 2025-07-16 | 52.40 |
| 2025-07-15 | 37.16 |
| 2025-07-14 | 37.16 |
| 2025-07-11 | 52.40 |
| 2025-07-10 | 28.96 |
| 2025-07-09 | 13.72 |
| 2025-07-08 | 13.72 |
| 2025-07-07 | 13.72 |
| 2025-07-04 | 4.34 |
| 2025-07-03 | 4.34 |
| 2025-07-02 | 4.34 |
| 2025-06-30 | 4.34 |
| 2025-06-27 | 5.51 |
| 2025-06-26 | 7.86 |
| 2025-06-25 | 17.23 |
| 2025-06-24 | 19.58 |
| 2025-06-23 | 28.96 |
| 2025-06-20 | 7.86 |
| 2025-06-19 | 11.37 |
| 2025-06-18 | 11.37 |
| 2025-06-17 | 17.23 |
| 2025-06-16 | 17.23 |
| 2025-06-13 | 7.86 |
| 2025-06-12 | 12.54 |
| 2025-06-11 | 12.54 |
| 2025-06-10 | 14.89 |
| 2025-06-09 | 17.23 |
| 2025-06-06 | 25.44 |
| 2025-06-05 | 25.44 |
| 2025-06-04 | 17.23 |
| 2025-06-03 | 23.10 |
| 2025-06-02 | 9.03 |
| 2025-05-30 | 9.03 |
| 2025-05-29 | 9.03 |
| 2025-05-28 | 17.23 |
| 2025-05-27 | 27.79 |
| 2025-05-26 | 1.99 |
| 2025-05-23 | 4.34 |
| 2025-05-22 | 11.37 |
| 2025-05-21 | 11.37 |
| 2025-05-20 | 7.86 |
| 2025-05-19 | 7.86 |
| 2025-05-16 | 17.23 |
| 2025-05-15 | 17.23 |
| 2025-05-14 | 17.23 |
| 2025-05-13 | 17.23 |
| 2025-05-12 | 23.10 |
| 2025-05-09 | 17.23 |
| 2025-05-08 | 23.10 |
| 2025-05-07 | 27.79 |
| 2025-05-06 | 28.96 |
| 2025-05-02 | 30.13 |
| 2025-04-30 | 30.13 |
| 2025-04-29 | 30.13 |
| 2025-04-28 | 30.13 |
| 2025-04-25 | 30.13 |
| 2025-04-24 | 18.41 |
| 2025-04-23 | 18.41 |
| 2025-04-22 | 18.41 |
| 2025-04-17 | 30.13 |
| 2025-04-16 | 33.65 |
| 2025-04-15 | 38.34 |
| 2025-04-14 | 38.34 |
| 2025-04-11 | 38.34 |
| 2025-04-10 | 38.34 |
| 2025-04-09 | 38.34 |
| 2025-04-08 | 39.51 |
| 2025-04-07 | 39.51 |
| 2025-04-03 | 39.51 |
| 2025-04-02 | 39.51 |
| 2025-04-01 | 39.51 |
| 2025-03-31 | 40.68 |
| 2025-03-28 | 20.75 |
| 2025-03-27 | 20.75 |
| 2025-03-26 | 34.82 |
| 2025-03-25 | 34.82 |
| 2025-03-24 | 34.82 |
| 2025-03-21 | 34.82 |
| 2025-03-20 | 34.82 |
| 2025-03-19 | 40.68 |
| 2025-03-18 | 20.75 |
| 2025-03-17 | 20.75 |
| 2025-03-14 | 20.75 |
| 2025-03-13 | 20.75 |
| 2025-03-12 | 27.79 |
| 2025-03-11 | 27.79 |
| 2025-03-10 | 27.79 |
| 2025-03-07 | 19.58 |
| 2025-03-06 | 28.96 |
| 2025-03-05 | 28.96 |
| 2025-03-04 | 30.13 |
| 2025-03-03 | 30.13 |
| 2025-02-28 | 39.51 |
| 2025-02-27 | 39.51 |
| 2025-02-26 | 24.27 |
| 2025-02-25 | 24.27 |
| 2025-02-24 | 24.27 |
| 2025-02-21 | 24.27 |
| 2025-02-20 | 30.13 |
| 2025-02-19 | 32.47 |
| 2025-02-18 | 33.65 |
| 2025-02-17 | 50.06 |
| 2025-02-14 | 51.23 |
| 2025-02-13 | 51.23 |
| 2025-02-12 | 31.30 |
| 2025-02-11 | 31.30 |
| 2025-02-10 | 31.30 |
| 2025-02-07 | 31.30 |
| 2025-02-06 | 31.30 |
| 2025-02-05 | 31.30 |
| 2025-02-04 | 33.65 |
| 2025-02-03 | 45.37 |
| 2025-01-28 | 23.10 |
| 2025-01-27 | 35.99 |
| 2025-01-24 | 40.68 |
| 2025-01-23 | 19.58 |
| 2025-01-22 | 19.58 |
| 2025-01-21 | 19.58 |
| 2025-01-20 | 52.40 |
| 2025-01-17 | 67.64 |
| 2025-01-16 | 40.68 |
| 2025-01-15 | 40.68 |
| 2025-01-14 | 40.68 |
| 2025-01-13 | 40.68 |
| 2025-01-10 | 40.68 |
| 2025-01-09 | 40.68 |
| 2025-01-08 | 40.68 |
| 2025-01-07 | 40.68 |
| 2025-01-06 | 40.68 |
| 2025-01-03 | 40.68 |
| 2025-01-02 | 64.13 |
| 2024-12-31 | 64.13 |
| 2024-12-30 | 64.13 |
| 2024-12-27 | 64.13 |
| 2024-12-24 | 75.85 |
| 2024-12-23 | 75.85 |
| 2024-12-20 | 75.85 |
| 2024-12-19 | 75.85 |
| 2024-12-18 | 75.85 |
| 2024-12-17 | 75.85 |
| 2024-12-16 | 75.85 |
| 2024-12-13 | 75.85 |
| 2024-12-12 | 75.85 |
| 2024-12-11 | 75.85 |
| 2024-12-10 | 75.85 |
| 2024-12-09 | 75.85 |
| 2024-12-06 | 75.85 |
| 2024-12-05 | 75.85 |
| 2024-12-04 | 75.85 |
| 2024-12-03 | 75.85 |
| 2024-12-02 | 75.85 |
| 2024-11-29 | 75.85 |
| 2024-11-28 | 87.57 |
| 2024-11-27 | 87.57 |
| 2024-11-26 | 87.57 |
| 2024-11-25 | 87.57 |
| 2024-11-22 | 61.78 |
| 2024-11-21 | 73.51 |
| 2024-11-20 | 73.51 |
| 2024-11-19 | 73.51 |
| 2024-11-18 | 73.51 |
| 2024-11-15 | 73.51 |
| 2024-11-14 | 73.51 |
| 2024-11-13 | 73.51 |
| 2024-11-12 | 73.51 |
| 2024-11-11 | 73.51 |
| 2024-11-08 | 74.68 |
| 2024-11-07 | 74.68 |
| 2024-11-06 | 74.68 |
| 2024-11-05 | 74.68 |
| 2024-11-04 | 74.68 |
| 2024-11-01 | 74.68 |
| 2024-10-31 | 74.68 |
| 2024-10-30 | 74.68 |
| 2024-10-29 | 74.68 |
| 2024-10-28 | 74.68 |
| 2024-10-25 | 75.85 |
| 2024-10-24 | 75.85 |
| 2024-10-23 | 81.71 |
| 2024-10-22 | 81.71 |
| 2024-10-21 | 81.71 |
| 2024-10-18 | 81.71 |
| 2024-10-17 | 74.68 |
| 2024-10-16 | 74.68 |
| 2024-10-15 | 74.68 |
| 2024-10-14 | 74.68 |
| 2024-10-10 | 87.57 |
| 2024-10-09 | 67.64 |
| 2024-10-08 | 67.64 |
| 2024-10-07 | 67.64 |
| 2024-10-04 | 48.89 |
| 2024-10-03 | 52.40 |
| 2024-10-02 | 55.92 |
| 2024-09-30 | 14.89 |
| 2024-09-27 | 14.89 |
| 2024-09-26 | 14.89 |
| 2024-09-25 | 5.51 |
| 2024-09-24 | 7.86 |
| 2024-09-23 | 7.86 |
| 2024-09-20 | 7.86 |
| 2024-09-19 | 7.86 |
| 2024-09-17 | 7.86 |
| 2024-09-16 | 7.86 |
| 2024-09-13 | 7.86 |
| 2024-09-12 | 7.86 |
| 2024-09-11 | 7.86 |
| 2024-09-10 | 7.86 |
| 2024-09-09 | -8.56 |
| 2024-09-05 | -8.56 |
| 2024-09-04 | 5.51 |
| 2024-09-03 | 4.34 |
| 2024-09-02 | 4.34 |
| 2024-08-30 | 4.34 |
| 2024-08-29 | 4.34 |
| 2024-08-28 | 4.34 |
| 2024-08-27 | 3.17 |
| 2024-08-26 | 3.17 |
| 2024-08-23 | 3.17 |
| 2024-08-22 | 4.34 |
| 2024-08-21 | 4.34 |
| 2024-08-20 | -0.35 |
| 2024-08-19 | 11.37 |
| 2024-08-16 | 11.37 |
| 2024-08-15 | 7.86 |
| 2024-08-14 | 7.86 |
| 2024-08-13 | 9.03 |
| 2024-08-12 | 23.10 |
| 2024-08-09 | 52.40 |
| 2024-08-08 | 52.40 |
| 2024-08-07 | 52.40 |
| 2024-08-06 | 52.40 |
| 2024-08-05 | 52.40 |
| 2024-08-02 | 52.40 |
| 2024-08-01 | 52.40 |
| 2024-07-31 | 52.40 |
| 2024-07-30 | 52.40 |
| 2024-07-29 | 52.40 |
| 2024-07-26 | 52.40 |
| 2024-07-25 | 52.40 |
| 2024-07-24 | 52.40 |
| 2024-07-23 | 52.40 |
| 2024-07-22 | 52.40 |
| 2024-07-19 | 52.40 |
| 2024-07-18 | 52.40 |
| 2024-07-17 | 52.40 |
| 2024-07-16 | 52.40 |
| 2024-07-15 | 52.40 |
| 2024-07-12 | 52.40 |
| 2024-07-11 | 52.40 |
| 2024-07-10 | 34.82 |
| 2024-07-09 | 34.82 |
| 2024-07-08 | 34.82 |
| 2024-07-05 | 34.82 |
| 2024-07-04 | 34.82 |
| 2024-07-03 | 34.82 |
| 2024-07-02 | 34.82 |
| 2024-06-28 | 34.82 |
| 2024-06-27 | 34.82 |
| 2024-06-26 | 34.82 |
| 2024-06-25 | 34.82 |
| 2024-06-24 | 34.82 |
| 2024-06-21 | 34.82 |
| 2024-06-20 | 34.82 |
| 2024-06-19 | 28.96 |
| 2024-06-18 | 28.96 |
| 2024-06-17 | 43.03 |
| 2024-06-14 | 43.03 |
| 2024-06-13 | 43.03 |
| 2024-06-12 | 43.03 |
| 2024-06-11 | 43.03 |
| 2024-06-07 | 43.03 |
| 2024-06-06 | 43.03 |
| 2024-06-05 | 43.03 |
| 2024-06-04 | 43.03 |
| 2024-06-03 | 43.03 |
| 2024-05-31 | 43.03 |
| 2024-05-30 | 40.68 |
| 2024-05-29 | 40.68 |
| 2024-05-28 | 52.40 |
| 2024-05-27 | 52.40 |
| 2024-05-24 | 54.75 |
| 2024-05-23 | 54.75 |
| 2024-05-22 | 54.75 |
| 2024-05-21 | 37.16 |
| 2024-05-20 | 37.16 |
| 2024-05-17 | 46.54 |
| 2024-05-16 | 41.85 |
| 2024-05-14 | 41.85 |
| 2024-05-13 | 39.51 |
| 2024-05-10 | 39.51 |
| 2024-05-09 | 39.51 |
| 2024-05-08 | 39.51 |
| 2024-05-07 | 40.68 |
| 2024-05-06 | 40.68 |
| 2024-05-03 | 51.23 |
| 2024-05-02 | 52.40 |
| 2024-04-30 | 57.09 |
| 2024-04-29 | 57.09 |
| 2024-04-26 | 32.47 |
| 2024-04-25 | 32.47 |
| 2024-04-24 | 44.20 |
| 2024-04-23 | 64.13 |
| 2024-04-22 | 64.13 |
| 2024-04-19 | 86.40 |
| 2024-04-18 | 86.40 |
| 2024-04-17 | 86.40 |
| 2024-04-16 | 87.57 |
| 2024-04-15 | 87.57 |
| 2024-04-12 | 87.57 |
| 2024-04-11 | 87.57 |
| 2024-04-10 | 87.57 |
| 2024-04-09 | 87.57 |
| 2024-04-08 | 87.57 |
| 2024-04-05 | 87.57 |
| 2024-04-03 | 87.57 |
| 2024-04-02 | 87.57 |
| 2024-03-28 | 87.57 |
| 2024-03-27 | 75.85 |
| 2024-03-26 | 52.40 |
| 2024-03-25 | 52.40 |
| 2024-03-22 | 52.40 |
| 2024-03-21 | 64.13 |
| 2024-03-20 | 75.85 |
| 2024-03-19 | 75.85 |
| 2024-03-18 | 75.85 |
| 2024-03-15 | 75.85 |
| 2024-03-14 | 75.85 |
| 2024-03-13 | 75.85 |
| 2024-03-12 | 82.89 |
| 2024-03-11 | 84.06 |
| 2024-03-08 | 85.23 |
| 2024-03-07 | 87.57 |
| 2024-03-06 | 87.57 |
| 2024-03-05 | 87.57 |
| 2024-03-04 | 87.57 |
| 2024-03-01 | 87.57 |
| 2024-02-29 | 87.57 |
| 2024-02-28 | 73.51 |
| 2024-02-27 | 87.57 |
| 2024-02-26 | 87.57 |
| 2024-02-23 | 87.57 |
| 2024-02-22 | 87.57 |
| 2024-02-21 | 87.57 |
| 2024-02-20 | 50.06 |
| 2024-02-19 | 50.06 |
| 2024-02-16 | 50.06 |
| 2024-02-15 | 50.06 |
| 2024-02-14 | 84.06 |
| 2024-02-09 | 84.06 |
| 2024-02-08 | 84.06 |
| 2024-02-07 | 85.23 |
| 2024-02-06 | 85.23 |
| 2024-02-05 | 85.23 |
| 2024-02-02 | 85.23 |
| 2024-02-01 | 109.85 |
| 2024-01-31 | 75.85 |
| 2024-01-30 | 86.40 |
| 2024-01-29 | 86.40 |
| 2024-01-26 | 86.40 |
| 2024-01-25 | 86.40 |
| 2024-01-24 | 86.40 |
| 2024-01-23 | 86.40 |
| 2024-01-22 | 86.40 |
| 2024-01-19 | 86.40 |
| 2024-01-18 | 86.40 |
| 2024-01-17 | 86.40 |
| 2024-01-16 | 86.40 |
| 2024-01-15 | 86.40 |
| 2024-01-12 | 86.40 |
| 2024-01-11 | 91.09 |
| 2024-01-10 | 98.13 |
| 2024-01-09 | 105.16 |
| 2024-01-08 | 105.16 |
| 2024-01-05 | 105.16 |
| 2024-01-04 | 105.16 |
| 2024-01-03 | 105.16 |
| 2024-01-02 | 105.16 |
| 2023-12-29 | 105.16 |
| 2023-12-28 | 105.16 |
| 2023-12-27 | 87.57 |
| 2023-12-22 | 87.57 |
| 2023-12-21 | 87.57 |
| 2023-12-20 | 87.57 |
| 2023-12-19 | 87.57 |
| 2023-12-18 | 85.23 |
| 2023-12-15 | 85.23 |
| 2023-12-14 | 85.23 |
| 2023-12-13 | 85.23 |
| 2023-12-12 | 85.23 |
| 2023-12-11 | 85.23 |
| 2023-12-08 | 85.23 |
| 2023-12-07 | 85.23 |
| 2023-12-06 | 85.23 |
| 2023-12-05 | 85.23 |
| 2023-12-04 | 85.23 |
| 2023-12-01 | 87.57 |
| 2023-11-30 | 75.85 |
| 2023-11-29 | 105.16 |
| 2023-11-28 | 105.16 |
| 2023-11-27 | 105.16 |
| 2023-11-24 | 105.16 |
| 2023-11-23 | 105.16 |
| 2023-11-22 | 105.16 |
| 2023-11-21 | 105.16 |
| 2023-11-20 | 105.16 |
| 2023-11-17 | 105.16 |
| 2023-11-16 | 105.16 |
| 2023-11-15 | 105.16 |
| 2023-11-14 | 133.30 |
| 2023-11-13 | 133.30 |
| 2023-11-10 | 133.30 |
| 2023-11-09 | 133.30 |
| 2023-11-08 | 133.30 |
| 2023-11-07 | 133.30 |
| 2023-11-06 | 133.30 |
| 2023-11-03 | 133.30 |
| 2023-11-02 | 133.30 |
| 2023-11-01 | 133.30 |
| 2023-10-31 | 133.30 |
| 2023-10-30 | 133.30 |
| 2023-10-27 | 133.30 |
| 2023-10-26 | 134.47 |
| 2023-10-25 | 190.74 |
| 2023-10-24 | 190.74 |
| 2023-10-20 | 190.74 |
| 2023-10-19 | 193.09 |
| 2023-10-18 | 193.09 |
| 2023-10-17 | 193.09 |
| 2023-10-16 | 193.09 |
| 2023-10-13 | 198.95 |
| 2023-10-12 | 198.95 |
| 2023-10-11 | 198.95 |
| 2023-10-10 | 204.81 |
| 2023-10-09 | 216.53 |
| 2023-10-06 | 191.91 |
| 2023-10-05 | 191.91 |
| 2023-10-04 | 191.91 |
| 2023-10-03 | 204.81 |
| 2023-09-29 | 169.64 |
| 2023-09-28 | 169.64 |
| 2023-09-27 | 169.64 |
| 2023-09-26 | 169.64 |
| 2023-09-25 | 216.53 |
| 2023-09-22 | 181.36 |
| 2023-09-21 | 169.64 |
| 2023-09-20 | 169.64 |
| 2023-09-19 | 152.05 |
| 2023-09-18 | 140.33 |
| 2023-09-15 | 134.47 |
| 2023-09-14 | 106.33 |
| 2023-09-13 | 106.33 |
| 2023-09-12 | 106.33 |
| 2023-09-11 | 106.33 |
| 2023-09-07 | 106.33 |
| 2023-09-06 | 106.33 |
| 2023-09-05 | 106.33 |
| 2023-09-04 | 106.33 |
| 2023-08-31 | 106.33 |
| 2023-08-30 | 106.33 |
| 2023-08-29 | 106.33 |
| 2023-08-28 | 106.33 |
| 2023-08-25 | 106.33 |
| 2023-08-24 | 106.33 |
| 2023-08-23 | 106.33 |
| 2023-08-22 | 106.33 |
| 2023-08-21 | 106.33 |
| 2023-08-18 | 106.33 |
| 2023-08-17 | 106.33 |
| 2023-08-16 | 87.57 |
| 2023-08-15 | 87.57 |
| 2023-08-14 | 87.57 |
| 2023-08-11 | 87.57 |
| 2023-08-10 | 87.57 |
| 2023-08-09 | 87.57 |
| 2023-08-08 | 87.57 |
| 2023-08-07 | 87.57 |
| 2023-08-04 | 87.57 |
| 2023-08-03 | 87.57 |
| 2023-08-02 | 87.57 |
| 2023-08-01 | 87.57 |
| 2023-07-31 | 87.57 |
| 2023-07-28 | 99.30 |
| 2023-07-27 | 99.30 |
| 2023-07-26 | 101.64 |
| 2023-07-25 | 101.64 |
| 2023-07-24 | 101.64 |
| 2023-07-21 | 101.64 |
| 2023-07-20 | 101.64 |
| 2023-07-19 | 101.64 |
| 2023-07-18 | 101.64 |
| 2023-07-14 | 101.64 |
| 2023-07-13 | 101.64 |
| 2023-07-12 | 98.13 |
| 2023-07-11 | 98.13 |
| 2023-07-10 | 99.30 |
| 2023-07-07 | 103.99 |
| 2023-07-06 | 103.99 |
| 2023-07-05 | 103.99 |
| 2023-07-04 | 103.99 |
| 2023-07-03 | 103.99 |
| 2023-06-30 | 103.99 |
| 2023-06-29 | 103.99 |
| 2023-06-28 | 50.06 |
| 2023-06-27 | 50.06 |
| 2023-06-26 | 50.06 |
| 2023-06-23 | 50.06 |
| 2023-06-21 | 51.23 |
| 2023-06-20 | 54.75 |
| 2023-06-19 | 54.75 |
| 2023-06-16 | 54.75 |
| 2023-06-15 | 54.75 |
| 2023-06-14 | 64.13 |
| 2023-06-13 | 64.13 |
| 2023-06-12 | 64.13 |
| 2023-06-09 | 64.13 |
| 2023-06-08 | 64.13 |
| 2023-06-07 | 64.13 |
| 2023-06-06 | 64.13 |
| 2023-06-05 | 64.13 |
| 2023-06-02 | 64.13 |
| 2023-06-01 | 64.13 |
| 2023-05-31 | 64.13 |
| 2023-05-30 | 64.13 |
| 2023-05-29 | 87.57 |
| 2023-05-25 | 87.57 |
| 2023-05-24 | 87.57 |
| 2023-05-23 | 87.57 |
| 2023-05-22 | 87.57 |
| 2023-05-19 | 87.57 |
| 2023-05-18 | 87.57 |
| 2023-05-17 | 87.57 |
| 2023-05-16 | 87.57 |
| 2023-05-15 | 87.57 |
| 2023-05-12 | 87.57 |
| 2023-05-11 | 87.57 |
| 2023-05-10 | 87.57 |
| 2023-05-09 | 87.57 |
| 2023-05-08 | 87.57 |
| 2023-05-05 | 87.57 |
| 2023-05-04 | 87.57 |
| 2023-05-03 | 99.30 |
| 2023-05-02 | 99.30 |
| 2023-04-28 | 99.30 |
| 2023-04-27 | 99.30 |
| 2023-04-26 | 99.30 |
| 2023-04-25 | 99.30 |
| 2023-04-24 | 99.30 |
| 2023-04-21 | 99.30 |
| 2023-04-20 | 99.30 |
| 2023-04-19 | 99.30 |
| 2023-04-18 | 99.30 |
| 2023-04-17 | 99.30 |
| 2023-04-14 | 99.30 |
| 2023-04-13 | 99.30 |
| 2023-04-12 | 99.30 |
| 2023-04-11 | 99.30 |
| 2023-04-06 | 99.30 |
| 2023-04-04 | 99.30 |
| 2023-04-03 | 99.30 |
| 2023-03-31 | 99.30 |
| 2023-03-30 | 99.30 |
| 2023-03-29 | 99.30 |
| 2023-03-28 | 99.30 |
| 2023-03-27 | 99.30 |
| 2023-03-24 | 105.16 |
| 2023-03-23 | 105.16 |
| 2023-03-22 | 105.16 |
| 2023-03-21 | 105.16 |
| 2023-03-20 | 105.16 |
| 2023-03-17 | 105.16 |
| 2023-03-16 | 105.16 |
| 2023-03-15 | 105.16 |
| 2023-03-14 | 105.16 |
| 2023-03-13 | 105.16 |
| 2023-03-10 | 105.16 |
| 2023-03-09 | 134.47 |
| 2023-03-08 | 134.47 |
| 2023-03-07 | 134.47 |
| 2023-03-06 | 134.47 |
| 2023-03-03 | 134.47 |
| 2023-03-02 | 134.47 |
| 2023-03-01 | 134.47 |
| 2023-02-28 | 136.81 |
| 2023-02-27 | 136.81 |
| 2023-02-24 | 136.81 |
| 2023-02-23 | 136.81 |
| 2023-02-22 | 136.81 |
| 2023-02-21 | 136.81 |
| 2023-02-20 | 136.81 |
| 2023-02-17 | 136.81 |
| 2023-02-16 | 136.81 |
| 2023-02-15 | 136.81 |
| 2023-02-14 | 136.81 |
| 2023-02-13 | 136.81 |
| 2023-02-10 | 136.81 |
| 2023-02-09 | 136.81 |
| 2023-02-08 | 136.81 |
| 2023-02-07 | 136.81 |
| 2023-02-06 | 136.81 |
| 2023-02-03 | 136.81 |
| 2023-02-02 | 136.81 |
| 2023-02-01 | 136.81 |
| 2023-01-31 | 136.81 |
| 2023-01-30 | 136.81 |
| 2023-01-27 | 111.02 |
| 2023-01-26 | 111.02 |
| 2023-01-20 | 111.02 |
| 2023-01-19 | 111.02 |
| 2023-01-18 | 134.47 |
| 2023-01-17 | 134.47 |
| 2023-01-16 | 134.47 |
| 2023-01-13 | 134.47 |
| 2023-01-12 | 134.47 |
| 2023-01-11 | 134.47 |
| 2023-01-10 | 134.47 |
| 2023-01-09 | 134.47 |
| 2023-01-06 | 134.47 |
| 2023-01-05 | 134.47 |
| 2023-01-04 | 133.30 |
| 2023-01-03 | 133.30 |
| 2022-12-30 | 132.12 |
| 2022-12-29 | 133.30 |
| 2022-12-28 | 133.30 |
| 2022-12-23 | 133.30 |
| 2022-12-22 | 133.30 |
| 2022-12-21 | 133.30 |
| 2022-12-20 | 134.47 |
| 2022-12-19 | 134.47 |
| 2022-12-16 | 134.47 |
| 2022-12-15 | 130.95 |
| 2022-12-14 | 130.95 |
| 2022-12-13 | 130.95 |
| 2022-12-12 | 130.95 |
| 2022-12-09 | 130.95 |
| 2022-12-08 | 130.95 |
| 2022-12-07 | 130.95 |
| 2022-12-06 | 130.95 |
| 2022-12-05 | 130.95 |
| 2022-12-02 | 130.95 |
| 2022-12-01 | 132.12 |
| 2022-11-30 | 132.12 |
| 2022-11-29 | 111.02 |
| 2022-11-28 | 111.02 |
| 2022-11-25 | 111.02 |
| 2022-11-24 | 111.02 |
| 2022-11-23 | 111.02 |
| 2022-11-22 | 111.02 |
| 2022-11-21 | 111.02 |
| 2022-11-18 | 111.02 |
| 2022-11-17 | 111.02 |
| 2022-11-16 | 111.02 |
| 2022-11-15 | 111.02 |
| 2022-11-14 | 111.02 |
| 2022-11-11 | 111.02 |
| 2022-11-10 | 111.02 |
| 2022-11-09 | 111.02 |
| 2022-11-08 | 111.02 |
| 2022-11-07 | 111.02 |
| 2022-11-04 | 111.02 |
| 2022-11-03 | 87.57 |
| 2022-11-02 | 134.47 |
| 2022-11-01 | 134.47 |
| 2022-10-31 | 134.47 |
| 2022-10-28 | 134.47 |
| 2022-10-27 | 134.47 |
| 2022-10-26 | 134.47 |
| 2022-10-25 | 134.47 |
| 2022-10-24 | 134.47 |
| 2022-10-21 | 134.47 |
| 2022-10-20 | 134.47 |
| 2022-10-19 | 134.47 |
| 2022-10-18 | 134.47 |
| 2022-10-17 | 134.47 |
| 2022-10-14 | 134.47 |
| 2022-10-13 | 134.47 |
| 2022-10-12 | 134.47 |
| 2022-10-11 | 134.47 |
| 2022-10-10 | 134.47 |
| 2022-10-07 | 134.47 |
| 2022-10-06 | 134.47 |
| 2022-10-05 | 134.47 |
| 2022-10-03 | 134.47 |
| 2022-09-30 | 134.47 |
| 2022-09-29 | 135.64 |
| 2022-09-28 | 135.64 |
| 2022-09-27 | 135.64 |
| 2022-09-26 | 135.64 |
| 2022-09-23 | 135.64 |
| 2022-09-22 | 135.64 |
| 2022-09-21 | 135.64 |
| 2022-09-20 | 146.19 |
| 2022-09-19 | 134.47 |
| 2022-09-16 | 134.47 |
| 2022-09-15 | 134.47 |
| 2022-09-14 | 134.47 |
| 2022-09-13 | 187.22 |
| 2022-09-09 | 187.22 |
| 2022-09-08 | 187.22 |
| 2022-09-07 | 187.22 |
| 2022-09-06 | 187.22 |
| 2022-09-05 | 187.22 |
| 2022-09-02 | 187.22 |
| 2022-09-01 | 187.22 |
| 2022-08-31 | 187.22 |
| 2022-08-30 | 187.22 |
| 2022-08-29 | 187.22 |
| 2022-08-26 | 187.22 |
| 2022-08-25 | 187.22 |
| 2022-08-24 | 187.22 |
| 2022-08-23 | 187.22 |
| 2022-08-22 | 187.22 |
| 2022-08-19 | 187.22 |
| 2022-08-18 | 187.22 |
| 2022-08-17 | 187.22 |
| 2022-08-16 | 187.22 |
| 2022-08-15 | 187.22 |
| 2022-08-12 | 187.22 |
| 2022-08-11 | 187.22 |
| 2022-08-10 | 187.22 |
| 2022-08-09 | 187.22 |
| 2022-08-08 | 187.22 |
| 2022-08-05 | 187.22 |
| 2022-08-04 | 187.22 |
| 2022-08-03 | 187.22 |
| 2022-08-02 | 193.09 |
| 2022-08-01 | 198.95 |
| 2022-07-29 | 198.95 |
| 2022-07-28 | 198.95 |
| 2022-07-27 | 216.53 |
| 2022-07-26 | 216.53 |
| 2022-07-25 | 216.53 |
| 2022-07-22 | 216.53 |
| 2022-07-21 | 216.53 |
| 2022-07-20 | 216.53 |
| 2022-07-19 | 228.26 |
| 2022-07-18 | 228.26 |
| 2022-07-15 | 210.67 |
| 2022-07-14 | 210.67 |
| 2022-07-13 | 198.95 |
| 2022-07-12 | 198.95 |
| 2022-07-11 | 204.81 |
| 2022-07-08 | 198.95 |
| 2022-07-07 | 198.95 |
| 2022-07-06 | 175.50 |
| 2022-07-05 | 152.05 |
| 2022-07-04 | 146.19 |
| 2022-06-30 | 146.19 |
| 2022-06-29 | 146.19 |
| 2022-06-28 | 146.19 |
| 2022-06-27 | 146.19 |
| 2022-06-24 | 146.19 |
| 2022-06-23 | 146.19 |
| 2022-06-22 | 146.19 |
| 2022-06-21 | 146.19 |
| 2022-06-20 | 146.19 |
| 2022-06-17 | 146.19 |
| 2022-06-16 | 146.19 |
| 2022-06-15 | 146.19 |
| 2022-06-14 | 146.19 |
| 2022-06-13 | 146.19 |
| 2022-06-10 | 146.19 |
| 2022-06-09 | 146.19 |
| 2022-06-08 | 146.19 |
| 2022-06-07 | 146.19 |
| 2022-06-06 | 146.19 |
| 2022-06-02 | 146.19 |
| 2022-06-01 | 146.19 |
| 2022-05-31 | 146.19 |
| 2022-05-30 | 146.19 |
| 2022-05-27 | 146.19 |
| 2022-05-26 | 146.19 |
| 2022-05-25 | 146.19 |
| 2022-05-24 | 146.19 |
| 2022-05-23 | 157.91 |
| 2022-05-20 | 157.91 |
| 2022-05-19 | 136.81 |
| 2022-05-18 | 136.81 |
| 2022-05-17 | 159.09 |
| 2022-05-16 | 159.09 |
| 2022-05-13 | 157.91 |
| 2022-05-12 | 175.50 |
| 2022-05-11 | 175.50 |
| 2022-05-10 | 179.02 |
| 2022-05-06 | 179.02 |
| 2022-05-05 | 181.36 |
| 2022-05-04 | 181.36 |
| 2022-05-03 | 181.36 |
| 2022-04-29 | 164.95 |
| 2022-04-28 | 204.81 |
| 2022-04-27 | 204.81 |
| 2022-04-26 | 204.81 |
| 2022-04-25 | 204.81 |
| 2022-04-22 | 204.81 |
| 2022-04-21 | 204.81 |
| 2022-04-20 | 204.81 |
| 2022-04-19 | 204.81 |
| 2022-04-14 | 204.81 |
| 2022-04-13 | 204.81 |
| 2022-04-12 | 204.81 |
| 2022-04-11 | 204.81 |
| 2022-04-08 | 204.81 |
| 2022-04-07 | 204.81 |
| 2022-04-06 | 204.81 |
| 2022-04-04 | 204.81 |
| 2022-04-01 | 204.81 |
| 2022-03-31 | 210.67 |
| 2022-03-30 | 210.67 |
| 2022-03-29 | 193.09 |
| 2022-03-28 | 181.36 |
| 2022-03-25 | 181.36 |
| 2022-03-24 | 204.81 |
| 2022-03-23 | 204.81 |
| 2022-03-22 | 175.50 |
| 2022-03-21 | 171.98 |
| 2022-03-18 | 166.12 |
| 2022-03-17 | 160.26 |
| 2022-03-16 | 159.09 |
| 2022-03-15 | 159.09 |
| 2022-03-14 | 159.09 |
| 2022-03-11 | 159.09 |
| 2022-03-10 | 169.64 |
| 2022-03-09 | 187.22 |
| 2022-03-08 | 187.22 |
| 2022-03-07 | 193.09 |
| 2022-03-04 | 234.12 |
| 2022-03-03 | 234.12 |
| 2022-03-02 | 251.70 |
| 2022-03-01 | 245.84 |
| 2022-02-28 | 245.84 |
| 2022-02-25 | 245.84 |
| 2022-02-24 | 245.84 |
| 2022-02-23 | 251.70 |
| 2022-02-22 | 251.70 |
| 2022-02-21 | 251.70 |
| 2022-02-18 | 251.70 |
| 2022-02-17 | 251.70 |
| 2022-02-16 | 251.70 |
| 2022-02-15 | 251.70 |
| 2022-02-14 | 251.70 |
| 2022-02-11 | 251.70 |
| 2022-02-10 | 251.70 |
| 2022-02-09 | 251.70 |
| 2022-02-08 | 251.70 |
| 2022-02-07 | 251.70 |
| 2022-02-04 | 251.70 |
| 2022-01-31 | 251.70 |
| 2022-01-28 | 251.70 |
| 2022-01-27 | 251.70 |
| 2022-01-26 | 251.70 |
| 2022-01-25 | 251.70 |
| 2022-01-24 | 251.70 |
| 2022-01-21 | 251.70 |
| 2022-01-20 | 245.84 |
| 2022-01-19 | 245.84 |
| 2022-01-18 | 251.70 |
| 2022-01-17 | 257.56 |
| 2022-01-14 | 263.43 |
| 2022-01-13 | 263.43 |
| 2022-01-12 | 263.43 |
| 2022-01-11 | 257.56 |
| 2022-01-10 | 257.56 |
| 2022-01-07 | 322.04 |
| 2022-01-06 | 322.04 |
| 2022-01-05 | 322.04 |
| 2022-01-04 | 333.77 |
| 2022-01-03 | 351.35 |
| 2021-12-31 | 351.35 |
| 2021-12-30 | 351.35 |
| 2021-12-29 | 357.21 |
| 2021-12-28 | 357.21 |
| 2021-12-24 | 374.80 |
| 2021-12-23 | 374.80 |
| 2021-12-22 | 374.80 |
| 2021-12-21 | 374.80 |
| 2021-12-20 | 380.66 |
| 2021-12-17 | 380.66 |
| 2021-12-16 | 380.66 |
| 2021-12-15 | 380.66 |
| 2021-12-14 | 380.66 |
| 2021-12-13 | 380.66 |
| 2021-12-10 | 380.66 |
| 2021-12-09 | 380.66 |
| 2021-12-08 | 368.94 |
| 2021-12-07 | 380.66 |
| 2021-12-06 | 380.66 |
| 2021-12-03 | 380.66 |
| 2021-12-02 | 368.94 |
| 2021-12-01 | 380.66 |
| 2021-11-30 | 368.94 |
| 2021-11-29 | 275.15 |
| 2021-11-26 | 345.49 |
| 2021-11-25 | 333.77 |
| 2021-11-24 | 333.77 |
| 2021-11-23 | 333.77 |
| 2021-11-22 | 333.77 |
| 2021-11-19 | 333.77 |
| 2021-11-18 | 333.77 |
| 2021-11-17 | 333.77 |
| 2021-11-16 | 333.77 |
| 2021-11-15 | 333.77 |
| 2021-11-12 | 333.77 |
| 2021-11-11 | 333.77 |
| 2021-11-10 | 333.77 |
| 2021-11-09 | 333.77 |
| 2021-11-08 | 333.77 |
| 2021-11-05 | 327.90 |
| 2021-11-04 | 345.49 |
| 2021-11-03 | 345.49 |
| 2021-11-02 | 345.49 |
| 2021-11-01 | 368.94 |
| 2021-10-29 | 368.94 |
| 2021-10-28 | 327.90 |
| 2021-10-27 | 368.94 |
| 2021-10-26 | 368.94 |
| 2021-10-25 | 380.66 |
| 2021-10-22 | 345.49 |
| 2021-10-21 | 368.94 |
| 2021-10-20 | 368.94 |
| 2021-10-19 | 310.32 |
| 2021-10-18 | 316.18 |
| 2021-10-15 | 322.04 |
| 2021-10-12 | 310.32 |
| 2021-10-11 | 386.52 |
| 2021-10-08 | 345.49 |
| 2021-10-07 | 198.95 |
| 2021-10-06 | 193.09 |
| 2021-10-05 | 193.09 |
| 2021-10-04 | 193.09 |
| 2021-09-30 | 193.09 |
| 2021-09-29 | 193.09 |
| 2021-09-28 | 193.09 |
| 2021-09-27 | 193.09 |
| 2021-09-24 | 204.81 |
| 2021-09-23 | 204.81 |
| 2021-09-21 | 204.81 |
| 2021-09-20 | 204.81 |
| 2021-09-17 | 204.81 |
| 2021-09-16 | 198.95 |
| 2021-09-15 | 251.70 |
| 2021-09-14 | 251.70 |
| 2021-09-13 | 251.70 |
| 2021-09-10 | 251.70 |
| 2021-09-09 | 251.70 |
| 2021-09-08 | 251.70 |
| 2021-09-07 | 251.70 |
| 2021-09-06 | 251.70 |
| 2021-09-03 | 251.70 |
| 2021-09-02 | 251.70 |
| 2021-09-01 | 251.70 |
| 2021-08-31 | 251.70 |
| 2021-08-30 | 251.70 |
| 2021-08-27 | 251.70 |
| 2021-08-26 | 251.70 |
| 2021-08-25 | 234.12 |
| 2021-08-24 | 216.53 |
| 2021-08-23 | 228.26 |
| 2021-08-20 | 228.26 |
| 2021-08-19 | 234.12 |
| 2021-08-18 | 234.12 |
| 2021-08-17 | 234.12 |
| 2021-08-16 | 234.12 |
| 2021-08-13 | 234.12 |
| 2021-08-12 | 239.98 |
| 2021-08-11 | 239.98 |
| 2021-08-10 | 263.43 |
| 2021-08-09 | 275.15 |
| 2021-08-06 | 275.15 |
| 2021-08-05 | 275.15 |
| 2021-08-04 | 275.15 |
| 2021-08-03 | 275.15 |
| 2021-08-02 | 275.15 |
| 2021-07-30 | 251.70 |
| 2021-07-29 | 251.70 |
| 2021-07-28 | 251.70 |
| 2021-07-27 | 263.43 |
| 2021-07-26 | 263.43 |
| 2021-07-23 | 263.43 |
| 2021-07-22 | 263.43 |
| 2021-07-21 | 263.43 |
| 2021-07-20 | 263.43 |
| 2021-07-19 | 263.43 |
| 2021-07-16 | 263.43 |
| 2021-07-15 | 263.43 |
| 2021-07-14 | 263.43 |
| 2021-07-13 | 263.43 |
| 2021-07-12 | 269.29 |
| 2021-07-09 | 304.46 |
| 2021-07-08 | 304.46 |
| 2021-07-07 | 310.32 |
| 2021-07-06 | 298.60 |
| 2021-07-05 | 298.60 |
| 2021-07-02 | 298.60 |
| 2021-06-30 | 310.32 |
| 2021-06-29 | 310.32 |
| 2021-06-28 | 310.32 |
| 2021-06-25 | 310.32 |
| 2021-06-24 | 304.46 |
| 2021-06-23 | 298.60 |
| 2021-06-22 | 263.43 |
| 2021-06-21 | 263.43 |
| 2021-06-18 | 269.29 |
| 2021-06-17 | 269.29 |
| 2021-06-16 | 269.29 |
| 2021-06-15 | 269.29 |
| 2021-06-11 | 263.43 |
| 2021-06-10 | 263.43 |
| 2021-06-09 | 245.84 |
| 2021-06-08 | 275.15 |
| 2021-06-07 | 275.15 |
| 2021-06-04 | 275.15 |
| 2021-06-03 | 269.29 |
| 2021-06-02 | 275.15 |
| 2021-06-01 | 281.01 |
| 2021-05-31 | 281.01 |
| 2021-05-28 | 275.15 |
| 2021-05-27 | 275.15 |
| 2021-05-26 | 251.70 |
| 2021-05-25 | 251.70 |
| 2021-05-24 | 263.43 |
| 2021-05-21 | 263.43 |
| 2021-05-20 | 263.43 |
| 2021-05-18 | 269.29 |
| 2021-05-17 | 269.29 |
| 2021-05-14 | 269.29 |
| 2021-05-13 | 275.15 |
| 2021-05-12 | 281.01 |
| 2021-05-11 | 281.01 |
| 2021-05-10 | 281.01 |
| 2021-05-07 | 286.87 |
| 2021-05-06 | 286.87 |
| 2021-05-05 | 286.87 |
| 2021-05-04 | 286.87 |
| 2021-05-03 | 286.87 |
| 2021-04-30 | 286.87 |
| 2021-04-29 | 286.87 |
| 2021-04-28 | 286.87 |
| 2021-04-27 | 286.87 |
| 2021-04-26 | 286.87 |
| 2021-04-23 | 275.15 |
| 2021-04-22 | 263.43 |
| 2021-04-21 | 310.32 |
| 2021-04-20 | 310.32 |
| 2021-04-19 | 310.32 |
| 2021-04-16 | 310.32 |
| 2021-04-15 | 310.32 |
| 2021-04-14 | 310.32 |
| 2021-04-13 | 310.32 |
| 2021-04-12 | 310.32 |
| 2021-04-09 | 310.32 |
| 2021-04-08 | 310.32 |
| 2021-04-07 | 310.32 |
| 2021-04-01 | 310.32 |
| 2021-03-31 | 310.32 |
| 2021-03-30 | 310.32 |
| 2021-03-29 | 310.32 |
| 2021-03-26 | 310.32 |
| 2021-03-25 | 310.32 |
| 2021-03-24 | 310.32 |
| 2021-03-23 | 316.18 |
| 2021-03-22 | 316.18 |
| 2021-03-19 | 316.18 |
| 2021-03-18 | 327.90 |
| 2021-03-17 | 327.90 |
| 2021-03-16 | 427.55 |
| 2021-03-15 | 310.32 |
| 2021-03-12 | 310.32 |
| 2021-03-11 | 298.60 |
| 2021-03-10 | 298.60 |
| 2021-03-09 | 298.60 |
| 2021-03-08 | 298.60 |
| 2021-03-05 | 298.60 |
| 2021-03-04 | 298.60 |
| 2021-03-03 | 298.60 |
| 2021-03-02 | 298.60 |
| 2021-03-01 | 304.46 |
| 2021-02-26 | 304.46 |
| 2021-02-25 | 310.32 |
| 2021-02-24 | 298.60 |
| 2021-02-23 | 316.18 |
| 2021-02-22 | 316.18 |
| 2021-02-19 | 322.04 |
| 2021-02-18 | 333.77 |
| 2021-02-17 | 333.77 |
| 2021-02-16 | 339.63 |
| 2021-02-11 | 339.63 |
| 2021-02-10 | 251.70 |
| 2021-02-09 | 251.70 |
| 2021-02-08 | 251.70 |
| 2021-02-05 | 292.73 |
| 2021-02-04 | 292.73 |
| 2021-02-03 | 292.73 |
| 2021-02-02 | 263.43 |
| 2021-02-01 | 263.43 |
| 2021-01-29 | 257.56 |
| 2021-01-28 | 257.56 |
| 2021-01-27 | 257.56 |
| 2021-01-26 | 257.56 |
| 2021-01-25 | 275.15 |
| 2021-01-22 | 286.87 |
| 2021-01-21 | 286.87 |
| 2021-01-20 | 292.73 |
| 2021-01-19 | 292.73 |
| 2021-01-18 | 304.46 |
| 2021-01-15 | 292.73 |
| 2021-01-14 | 292.73 |
| 2021-01-13 | 316.18 |
| 2021-01-12 | 310.32 |
| 2021-01-11 | 310.32 |
| 2021-01-08 | 310.32 |
| 2021-01-07 | 310.32 |
| 2021-01-06 | 333.77 |
| 2021-01-05 | 380.66 |
| 2021-01-04 | 421.69 |
| 2020-12-31 | 421.69 |
| 2020-12-30 | 380.66 |
| 2020-12-29 | 275.15 |
| 2020-12-28 | 263.43 |
| 2020-12-24 | 263.43 |
| 2020-12-23 | 239.98 |
| 2020-12-22 | 263.43 |
| 2020-12-21 | 263.43 |
| 2020-12-18 | 263.43 |
| 2020-12-17 | 263.43 |
| 2020-12-16 | 281.01 |
| 2020-12-15 | 292.73 |
| 2020-12-14 | 292.73 |
| 2020-12-11 | 292.73 |
| 2020-12-10 | 292.73 |
| 2020-12-09 | 292.73 |
| 2020-12-08 | 292.73 |
| 2020-12-07 | 292.73 |
| 2020-12-04 | 310.32 |
| 2020-12-03 | 310.32 |
| 2020-12-02 | 286.87 |
| 2020-12-01 | 286.87 |
| 2020-11-30 | 286.87 |
| 2020-11-27 | 281.01 |
| 2020-11-26 | 281.01 |
| 2020-11-25 | 281.01 |
| 2020-11-24 | 281.01 |
| 2020-11-23 | 281.01 |
| 2020-11-20 | 281.01 |
| 2020-11-19 | 281.01 |
| 2020-11-18 | 339.63 |
| 2020-11-17 | 339.63 |
| 2020-11-16 | 345.49 |
| 2020-11-13 | 345.49 |
| 2020-11-12 | 345.49 |
| 2020-11-11 | 351.35 |
| 2020-11-10 | 368.94 |
| 2020-11-09 | 281.01 |
| 2020-11-06 | 322.04 |
| 2020-11-05 | 322.04 |
| 2020-11-04 | 327.90 |
| 2020-11-03 | 333.77 |
| 2020-11-02 | 298.60 |
| 2020-10-30 | 298.60 |
| 2020-10-29 | 298.60 |
| 2020-10-28 | 304.46 |
| 2020-10-27 | 304.46 |
| 2020-10-23 | 304.46 |
| 2020-10-22 | 304.46 |
| 2020-10-21 | 286.87 |
| 2020-10-20 | 281.01 |
| 2020-10-19 | 298.60 |
| 2020-10-16 | 298.60 |
| 2020-10-15 | 316.18 |
| 2020-10-14 | 316.18 |
| 2020-10-12 | 316.18 |
| 2020-10-09 | 316.18 |
| 2020-10-08 | 316.18 |
| 2020-10-07 | 316.18 |
| 2020-10-06 | 333.77 |
| 2020-10-05 | 357.21 |
| 2020-09-30 | 357.21 |
| 2020-09-29 | 392.38 |
| 2020-09-28 | 392.38 |
| 2020-09-25 | 392.38 |
| 2020-09-24 | 392.38 |
| 2020-09-23 | 439.28 |
| 2020-09-22 | 427.55 |
| 2020-09-21 | 392.38 |
| 2020-09-18 | 392.38 |
| 2020-09-17 | 392.38 |
| 2020-09-16 | 386.52 |
| 2020-09-15 | 415.83 |
| 2020-09-14 | 439.28 |
| 2020-09-11 | 439.28 |
| 2020-09-10 | 439.28 |
| 2020-09-09 | 451.00 |
| 2020-09-08 | 474.45 |
| 2020-09-07 | 456.86 |
| 2020-09-04 | 456.86 |
| 2020-09-03 | 456.86 |
| 2020-09-02 | 368.94 |
| 2020-09-01 | 368.94 |
| 2020-08-31 | 292.73 |
| 2020-08-28 | 292.73 |
| 2020-08-27 | 292.73 |
| 2020-08-26 | 292.73 |
| 2020-08-25 | 292.73 |
| 2020-08-24 | 333.77 |
| 2020-08-21 | 333.77 |
| 2020-08-20 | 333.77 |
| 2020-08-19 | 333.77 |
| 2020-08-18 | 333.77 |
| 2020-08-17 | 322.04 |
| 2020-08-14 | 298.60 |
| 2020-08-13 | 316.18 |
| 2020-08-12 | 275.15 |
| 2020-08-11 | 298.60 |
| 2020-08-10 | 298.60 |
| 2020-08-07 | 298.60 |
| 2020-08-06 | 298.60 |
| 2020-08-05 | 298.60 |
| 2020-08-04 | 322.04 |
| 2020-08-03 | 322.04 |
| 2020-07-31 | 322.04 |
| 2020-07-30 | 322.04 |
| 2020-07-29 | 345.49 |
| 2020-07-28 | 386.52 |
| 2020-07-27 | 374.80 |
| 2020-07-24 | 374.80 |
| 2020-07-23 | 374.80 |
| 2020-07-22 | 392.38 |
| 2020-07-21 | 392.38 |
| 2020-07-20 | 392.38 |
| 2020-07-17 | 392.38 |
| 2020-07-16 | 392.38 |
| 2020-07-15 | 392.38 |
| 2020-07-14 | 392.38 |
| 2020-07-13 | 404.11 |
| 2020-07-10 | 404.11 |
| 2020-07-09 | 409.97 |
| 2020-07-08 | 409.97 |
| 2020-07-07 | 409.97 |
| 2020-07-06 | 462.72 |
| 2020-07-03 | 462.72 |
| 2020-07-02 | 462.72 |
| 2020-06-30 | 462.72 |
| 2020-06-29 | 462.72 |
| 2020-06-26 | 486.17 |
| 2020-06-24 | 533.06 |
| 2020-06-23 | 433.41 |
| 2020-06-22 | 439.28 |
| 2020-06-19 | 486.17 |
| 2020-06-18 | 486.17 |
| 2020-06-17 | 486.17 |
| 2020-06-16 | 486.17 |
| 2020-06-15 | 486.17 |
| 2020-06-12 | 486.17 |
| 2020-06-11 | 486.17 |
| 2020-06-10 | 486.17 |
| 2020-06-09 | 486.17 |
| 2020-06-08 | 486.17 |
| 2020-06-05 | 486.17 |
| 2020-06-04 | 474.45 |
| 2020-06-03 | 486.17 |
| 2020-06-02 | 480.31 |
| 2020-06-01 | 480.31 |
| 2020-05-29 | 486.17 |
| 2020-05-28 | 486.17 |
| 2020-05-27 | 474.45 |
| 2020-05-26 | 462.72 |
| 2020-05-25 | 521.34 |
| 2020-05-22 | 521.34 |
| 2020-05-21 | 521.34 |
| 2020-05-20 | 521.34 |
| 2020-05-19 | 521.34 |
| 2020-05-18 | 521.34 |
| 2020-05-15 | 521.34 |
| 2020-05-14 | 521.34 |
| 2020-05-13 | 521.34 |
| 2020-05-12 | 521.34 |
| 2020-05-11 | 521.34 |
| 2020-05-08 | 521.34 |
| 2020-05-07 | 533.06 |
| 2020-05-06 | 521.34 |
| 2020-05-05 | 521.34 |
| 2020-05-04 | 521.34 |
| 2020-04-29 | 521.34 |
| 2020-04-28 | 521.34 |
| 2020-04-27 | 533.06 |
| 2020-04-24 | 533.06 |
| 2020-04-23 | 521.34 |
| 2020-04-22 | 521.34 |
| 2020-04-21 | 521.34 |
| 2020-04-20 | 521.34 |
| 2020-04-17 | 521.34 |
| 2020-04-16 | 533.06 |
| 2020-04-15 | 533.06 |
| 2020-04-14 | 533.06 |
| 2020-04-09 | 521.34 |
| 2020-04-08 | 533.06 |
| 2020-04-07 | 533.06 |
| 2020-04-06 | 544.79 |
| 2020-04-03 | 497.89 |
| 2020-04-02 | 497.89 |
| 2020-04-01 | 497.89 |
| 2020-03-31 | 497.89 |
| 2020-03-30 | 497.89 |
| 2020-03-27 | 497.89 |
| 2020-03-26 | 497.89 |
| 2020-03-25 | 497.89 |
| 2020-03-24 | 497.89 |
| 2020-03-23 | 497.89 |
| 2020-03-20 | 556.51 |
| 2020-03-19 | 556.51 |
| 2020-03-18 | 603.40 |
| 2020-03-17 | 568.23 |
| 2020-03-16 | 638.57 |
| 2020-03-13 | 650.30 |
| 2020-03-12 | 615.13 |
| 2020-03-11 | 615.13 |
| 2020-03-10 | 615.13 |
| 2020-03-09 | 626.85 |
| 2020-03-06 | 685.47 |
| 2020-03-05 | 685.47 |
| 2020-03-04 | 708.91 |
| 2020-03-03 | 685.47 |
| 2020-03-02 | 638.57 |
| 2020-02-28 | 650.30 |
| 2020-02-27 | 662.02 |
| 2020-02-26 | 673.74 |
| 2020-02-25 | 708.91 |
| 2020-02-24 | 579.96 |
| 2020-02-21 | 521.34 |
| 2020-02-20 | 579.96 |
| 2020-02-19 | 357.21 |
| 2020-02-18 | 275.15 |
| 2020-02-17 | 281.01 |
| 2020-02-14 | 275.15 |
| 2020-02-13 | 304.46 |
| 2020-02-12 | 316.18 |
| 2020-02-11 | 316.18 |
| 2020-02-10 | 304.46 |
| 2020-02-07 | 304.46 |
| 2020-02-06 | 286.87 |
| 2020-02-05 | 286.87 |
| 2020-02-04 | 286.87 |
| 2020-02-03 | 263.43 |
| 2020-01-31 | 257.56 |
| 2020-01-30 | 275.15 |
| 2020-01-29 | 304.46 |
| 2020-01-24 | 310.32 |
| 2020-01-23 | 310.32 |
| 2020-01-22 | 286.87 |
| 2020-01-21 | 316.18 |
| 2020-01-20 | 333.77 |
| 2020-01-17 | 333.77 |
| 2020-01-16 | 333.77 |
| 2020-01-15 | 310.32 |
| 2020-01-14 | 310.32 |
| 2020-01-13 | 322.04 |
| 2020-01-10 | 322.04 |
| 2020-01-09 | 327.90 |
| 2020-01-08 | 339.63 |
| 2020-01-07 | 339.63 |
| 2020-01-06 | 339.63 |
| 2020-01-03 | 345.49 |
| 2020-01-02 | 345.49 |
| 2019-12-31 | 351.35 |
| 2019-12-30 | 351.35 |
| 2019-12-27 | 333.77 |
| 2019-12-24 | 322.04 |
| 2019-12-23 | 322.04 |
| 2019-12-20 | 333.77 |
| 2019-12-19 | 304.46 |
| 2019-12-18 | 333.77 |
| 2019-12-17 | 333.77 |
| 2019-12-16 | 310.32 |
| 2019-12-13 | 310.32 |
| 2019-12-12 | 310.32 |
| 2019-12-11 | 281.01 |
| 2019-12-10 | 281.01 |
| 2019-12-09 | 281.01 |
| 2019-12-06 | 281.01 |
| 2019-12-05 | 281.01 |
| 2019-12-04 | 310.32 |
| 2019-12-03 | 333.77 |
| 2019-12-02 | 292.73 |
| 2019-11-29 | 298.60 |
| 2019-11-28 | 298.60 |
| 2019-11-27 | 304.46 |
| 2019-11-26 | 333.77 |
| 2019-11-25 | 310.32 |
| 2019-11-22 | 310.32 |
| 2019-11-21 | 304.46 |
| 2019-11-20 | 310.32 |
| 2019-11-19 | 310.32 |
| 2019-11-18 | 339.63 |
| 2019-11-15 | 339.63 |
| 2019-11-14 | 345.49 |
| 2019-11-13 | 357.21 |
| 2019-11-12 | 368.94 |
| 2019-11-11 | 368.94 |
| 2019-11-08 | 392.38 |
| 2019-11-07 | 392.38 |
| 2019-11-06 | 351.35 |
| 2019-11-05 | 345.49 |
| 2019-11-04 | 345.49 |
| 2019-11-01 | 368.94 |
| 2019-10-31 | 363.07 |
| 2019-10-30 | 345.49 |
| 2019-10-29 | 351.35 |
| 2019-10-28 | 368.94 |
| 2019-10-25 | 380.66 |
| 2019-10-24 | 521.34 |
| 2019-10-23 | 521.34 |
| 2019-10-22 | 521.34 |
| 2019-10-21 | 521.34 |
| 2019-10-18 | 533.06 |
| 2019-10-17 | 533.06 |
| 2019-10-16 | 533.06 |
| 2019-10-15 | 544.79 |
| 2019-10-14 | 533.06 |
| 2019-10-11 | 533.06 |
| 2019-10-10 | 544.79 |
| 2019-10-09 | 544.79 |
| 2019-10-08 | 544.79 |
| 2019-10-04 | 544.79 |
| 2019-10-03 | 544.79 |
| 2019-10-02 | 544.79 |
| 2019-09-30 | 556.51 |
| 2019-09-27 | 544.79 |
| 2019-09-26 | 568.23 |
| 2019-09-25 | 579.96 |
| 2019-09-24 | 568.23 |
| 2019-09-23 | 568.23 |
| 2019-09-20 | 568.23 |
| 2019-09-19 | 568.23 |
| 2019-09-18 | 568.23 |
| 2019-09-17 | 568.23 |
| 2019-09-16 | 591.68 |
| 2019-09-13 | 591.68 |
| 2019-09-12 | 579.96 |
| 2019-09-11 | 556.51 |
| 2019-09-10 | 579.96 |
| 2019-09-09 | 556.51 |
| 2019-09-06 | 591.68 |
| 2019-09-05 | 556.51 |
| 2019-09-04 | 544.79 |
| 2019-09-03 | 544.79 |
| 2019-09-02 | 568.23 |
| 2019-08-30 | 544.79 |
| 2019-08-29 | 533.06 |
| 2019-08-28 | 533.06 |
| 2019-08-27 | 521.34 |
| 2019-08-26 | 615.13 |
| 2019-08-23 | 638.57 |
| 2019-08-22 | 603.40 |
| 2019-08-21 | 638.57 |
| 2019-08-20 | 650.30 |
| 2019-08-19 | 591.68 |
| 2019-08-16 | 544.79 |
| 2019-08-15 | 521.34 |
| 2019-08-14 | 568.23 |
| 2019-08-13 | 568.23 |
| 2019-08-12 | 662.02 |
| 2019-08-09 | 673.74 |
| 2019-08-08 | 708.91 |
| 2019-08-07 | 697.19 |
| 2019-08-06 | 837.87 |
| 2019-08-05 | 861.32 |
| 2019-08-02 | 884.77 |
| 2019-08-01 | 861.32 |
| 2019-07-31 | 861.32 |
| 2019-07-30 | 861.32 |
| 2019-07-29 | 837.87 |
| 2019-07-26 | 873.04 |
| 2019-07-25 | 884.77 |
| 2019-07-24 | 873.04 |
| 2019-07-23 | 896.49 |
| 2019-07-22 | 919.94 |
| 2019-07-19 | 931.66 |
| 2019-07-18 | 884.77 |
| 2019-07-17 | 896.49 |
| 2019-07-16 | 919.94 |
| 2019-07-15 | 919.94 |
| 2019-07-12 | 955.11 |
| 2019-07-11 | 1,013.72 |
| 2019-07-10 | 1,025.45 |
| 2019-07-09 | 1,048.89 |
| 2019-07-08 | 1,048.89 |
| 2019-07-05 | 1,037.17 |
| 2019-07-04 | 1,119.23 |
| 2019-07-03 | 1,025.45 |
| 2019-07-02 | 1,025.45 |
| 2019-06-28 | 1,048.89 |
| 2019-06-27 | 1,037.17 |
| 2019-06-26 | 1,048.89 |
| 2019-06-25 | 1,048.89 |
| 2019-06-24 | 1,048.89 |
| 2019-06-21 | 1,048.89 |
| 2019-06-20 | 1,013.72 |
| 2019-06-19 | 1,037.17 |
| 2019-06-18 | 1,048.89 |
| 2019-06-17 | 1,072.34 |
| 2019-06-14 | 1,072.34 |
| 2019-06-13 | 1,048.89 |
| 2019-06-12 | 1,060.62 |
| 2019-06-11 | 1,072.34 |
| 2019-06-10 | 1,072.34 |
| 2019-06-06 | 1,072.34 |
| 2019-06-05 | 1,084.06 |
| 2019-06-04 | 1,095.79 |
| 2019-06-03 | 1,107.51 |
| 2019-05-31 | 1,119.23 |
| 2019-05-30 | 1,119.23 |
| 2019-05-29 | 1,119.23 |
| 2019-05-28 | 1,130.96 |
| 2019-05-27 | 1,095.79 |
| 2019-05-24 | 1,119.23 |
| 2019-05-23 | 1,095.79 |
| 2019-05-22 | 1,177.85 |
| 2019-05-21 | 1,213.02 |
| 2019-05-20 | 1,177.85 |
| 2019-05-17 | 1,177.85 |
| 2019-05-16 | 1,119.23 |
| 2019-05-15 | 1,095.79 |
| 2019-05-14 | 1,095.79 |
| 2019-05-10 | 1,095.79 |
| 2019-05-09 | 1,072.34 |
| 2019-05-08 | 1,072.34 |
| 2019-05-07 | 1,107.51 |
| 2019-05-06 | 1,107.51 |
| 2019-05-03 | 1,177.85 |
| 2019-05-02 | 1,177.85 |
| 2019-04-30 | 1,166.13 |
| 2019-04-29 | 1,177.85 |
| 2019-04-26 | 1,201.30 |
| 2019-04-25 | 1,259.91 |
| 2019-04-24 | 1,213.02 |
| 2019-04-23 | 1,213.02 |
| 2019-04-18 | 1,213.02 |
| 2019-04-17 | 1,236.47 |
| 2019-04-16 | 1,259.91 |
| 2019-04-15 | 1,224.74 |
| 2019-04-12 | 1,259.91 |
| 2019-04-11 | 1,248.19 |
| 2019-04-10 | 1,248.19 |
| 2019-04-09 | 1,248.19 |
| 2019-04-08 | 1,295.09 |
| 2019-04-04 | 1,295.09 |
| 2019-04-03 | 1,283.36 |
| 2019-04-02 | 1,318.53 |
| 2019-04-01 | 1,306.81 |
| 2019-03-29 | 1,295.09 |
| 2019-03-28 | 1,271.64 |
| 2019-03-27 | 1,330.26 |
| 2019-03-26 | 1,353.70 |
| 2019-03-25 | 1,353.70 |
| 2019-03-22 | 1,412.32 |
| 2019-03-21 | 1,424.04 |
| 2019-03-20 | 1,553.00 |
| 2019-03-19 | 1,435.77 |
| 2019-03-18 | 1,318.53 |
| 2019-03-15 | 1,259.91 |
| 2019-03-14 | 1,259.91 |
| 2019-03-13 | 1,295.09 |
| 2019-03-12 | 1,295.09 |
| 2019-03-11 | 1,271.64 |
| 2019-03-08 | 1,259.91 |
| 2019-03-07 | 1,341.98 |
| 2019-03-06 | 1,201.30 |
| 2019-03-05 | 1,201.30 |
| 2019-03-04 | 1,201.30 |
| 2019-03-01 | 1,177.85 |
| 2019-02-28 | 1,201.30 |
| 2019-02-27 | 1,201.30 |
| 2019-02-26 | 1,201.30 |
| 2019-02-25 | 1,236.47 |
| 2019-02-22 | 1,201.30 |
| 2019-02-21 | 1,201.30 |
| 2019-02-20 | 1,213.02 |
| 2019-02-19 | 1,166.13 |
| 2019-02-18 | 1,142.68 |
| 2019-02-15 | 1,119.23 |
| 2019-02-14 | 1,154.40 |
| 2019-02-13 | 1,154.40 |
| 2019-02-12 | 1,142.68 |
| 2019-02-11 | 1,119.23 |
| 2019-02-08 | 1,130.96 |
| 2019-02-04 | 1,107.51 |
| 2019-02-01 | 1,119.23 |
| 2019-01-31 | 1,107.51 |
| 2019-01-30 | 1,095.79 |
| 2019-01-29 | 1,095.79 |
| 2019-01-28 | 1,037.17 |
| 2019-01-25 | 1,060.62 |
| 2019-01-24 | 1,060.62 |
| 2019-01-23 | 1,037.17 |
| 2019-01-22 | 1,060.62 |
| 2019-01-21 | 1,037.17 |
| 2019-01-18 | 1,072.34 |
| 2019-01-17 | 1,107.51 |
| 2019-01-16 | 1,130.96 |
| 2019-01-15 | 1,130.96 |
| 2019-01-14 | 1,095.79 |
| 2019-01-11 | 1,072.34 |
| 2019-01-10 | 1,084.06 |
| 2019-01-09 | 1,084.06 |
| 2019-01-08 | 1,072.34 |
| 2019-01-07 | 1,060.62 |
| 2019-01-04 | 1,095.79 |
| 2019-01-03 | 1,119.23 |
| 2019-01-02 | 1,130.96 |
| 2018-12-31 | 1,166.13 |
| 2018-12-28 | 1,166.13 |
| 2018-12-27 | 1,119.23 |
| 2018-12-24 | 1,154.40 |
| 2018-12-21 | 1,107.51 |
| 2018-12-20 | 1,154.40 |
| 2018-12-19 | 1,189.57 |
| 2018-12-18 | 1,177.85 |
| 2018-12-17 | 1,224.74 |
| 2018-12-14 | 1,236.47 |
| 2018-12-13 | 1,236.47 |
| 2018-12-12 | 1,283.36 |
| 2018-12-11 | 1,306.81 |
| 2018-12-10 | 1,248.19 |
| 2018-12-07 | 1,154.40 |
| 2018-12-06 | 1,154.40 |
| 2018-12-05 | 1,189.57 |
| 2018-12-04 | 1,189.57 |
| 2018-12-03 | 1,166.13 |
| 2018-11-30 | 1,154.40 |
| 2018-11-29 | 1,166.13 |
| 2018-11-28 | 1,154.40 |
| 2018-11-27 | 1,142.68 |
| 2018-11-26 | 1,166.13 |
| 2018-11-23 | 1,107.51 |
| 2018-11-22 | 1,142.68 |
| 2018-11-21 | 1,189.57 |
| 2018-11-20 | 1,189.57 |
| 2018-11-19 | 1,119.23 |
| 2018-11-16 | 1,177.85 |
| 2018-11-15 | 1,095.79 |
| 2018-11-14 | 1,517.83 |
| 2018-11-13 | 1,705.40 |
| 2018-11-12 | 1,365.43 |
| 2018-11-09 | 1,189.57 |
| 2018-11-08 | 1,025.45 |
| 2018-11-07 | 955.11 |
| 2018-11-06 | 955.11 |
| 2018-11-05 | 955.11 |
| 2018-11-02 | 943.38 |
| 2018-11-01 | 955.11 |
| 2018-10-31 | 966.83 |
| 2018-10-30 | 955.11 |
| 2018-10-29 | 955.11 |
| 2018-10-26 | 931.66 |
| 2018-10-25 | 931.66 |
| 2018-10-24 | 931.66 |
| 2018-10-23 | 919.94 |
| 2018-10-22 | 943.38 |
| 2018-10-19 | 896.49 |
| 2018-10-18 | 873.04 |
| 2018-10-16 | 896.49 |
| 2018-10-15 | 896.49 |
| 2018-10-12 | 919.94 |
| 2018-10-11 | 908.21 |
| 2018-10-10 | 955.11 |
| 2018-10-09 | 814.43 |
| 2018-10-08 | 837.87 |
| 2018-10-05 | 884.77 |
| 2018-10-04 | 908.21 |
| 2018-10-03 | 966.83 |
| 2018-10-02 | 955.11 |
| 2018-09-28 | 1,048.89 |
| 2018-09-27 | 849.60 |
| 2018-09-26 | 779.26 |
| 2018-09-24 | 802.70 |
| 2018-09-21 | 802.70 |
| 2018-09-20 | 790.98 |
| 2018-09-19 | 802.70 |
| 2018-09-18 | 779.26 |
| 2018-09-17 | 744.09 |
| 2018-09-14 | 720.64 |
| 2018-09-13 | 720.64 |
| 2018-09-12 | 720.64 |
| 2018-09-11 | 720.64 |
| 2018-09-10 | 744.09 |
| 2018-09-07 | 732.36 |
| 2018-09-06 | 720.64 |
| 2018-09-05 | 720.64 |
| 2018-09-04 | 767.53 |
| 2018-09-03 | 767.53 |
| 2018-08-31 | 790.98 |
| 2018-08-30 | 779.26 |
| 2018-08-29 | 779.26 |
| 2018-08-28 | 744.09 |
| 2018-08-27 | 732.36 |
| 2018-08-24 | 744.09 |
| 2018-08-23 | 755.81 |
| 2018-08-22 | 755.81 |
| 2018-08-21 | 755.81 |
| 2018-08-20 | 744.09 |
| 2018-08-17 | 767.53 |
| 2018-08-16 | 790.98 |
| 2018-08-15 | 779.26 |
| 2018-08-14 | 814.43 |
| 2018-08-13 | 837.87 |
| 2018-08-10 | 884.77 |
| 2018-08-09 | 919.94 |
| 2018-08-08 | 908.21 |
| 2018-08-07 | 919.94 |
| 2018-08-06 | 919.94 |
| 2018-08-03 | 919.94 |
| 2018-08-02 | 884.77 |
| 2018-08-01 | 919.94 |
| 2018-07-31 | 978.55 |
| 2018-07-30 | 873.04 |
| 2018-07-27 | 826.15 |
| 2018-07-26 | 814.43 |
| 2018-07-25 | 837.87 |
| 2018-07-24 | 837.87 |
| 2018-07-23 | 849.60 |
| 2018-07-20 | 943.38 |
| 2018-07-19 | 720.64 |
| 2018-07-18 | 1,330.26 |
| 2018-07-17 | 1,517.83 |
| 2018-07-16 | 1,564.72 |
| 2018-07-13 | 1,541.28 |
| 2018-07-12 | 1,529.55 |
| 2018-07-11 | 1,623.34 |
| 2018-07-10 | 1,799.19 |
| 2018-07-09 | 1,857.81 |
| 2018-07-06 | 1,881.26 |
| 2018-07-05 | 1,939.87 |
| 2018-07-04 | 1,975.04 |
| 2018-07-03 | 1,939.87 |
| 2018-06-29 | 1,986.77 |
| 2018-06-28 | 1,951.60 |
| 2018-06-27 | 2,010.21 |
| 2018-06-26 | 2,010.21 |
| 2018-06-25 | 2,068.83 |
| 2018-06-22 | 2,104.00 |
| 2018-06-21 | 2,104.00 |
| 2018-06-20 | 2,115.72 |
| 2018-06-19 | 2,104.00 |
| 2018-06-15 | 2,127.45 |
| 2018-06-14 | 2,197.79 |
| 2018-06-13 | 2,209.51 |
| 2018-06-12 | 2,209.51 |
| 2018-06-11 | 2,279.85 |
| 2018-06-08 | 2,209.51 |
| 2018-06-07 | 2,197.79 |
| 2018-06-06 | 2,127.45 |
| 2018-06-05 | 2,127.45 |
| 2018-06-04 | 2,186.06 |
| 2018-06-01 | 2,209.51 |
| 2018-05-31 | 2,268.13 |
| 2018-05-30 | 2,279.85 |
| 2018-05-29 | 2,315.02 |
| 2018-05-28 | 2,279.85 |
| 2018-05-25 | 2,350.19 |
| 2018-05-24 | 2,397.09 |
| 2018-05-23 | 2,502.60 |
| 2018-05-21 | 2,584.66 |
| 2018-05-18 | 2,596.38 |
| 2018-05-17 | 2,596.38 |
| 2018-05-16 | 2,596.38 |
| 2018-05-15 | 2,608.11 |
| 2018-05-14 | 2,479.15 |
| 2018-05-11 | 2,455.70 |
| 2018-05-10 | 2,432.26 |
| 2018-05-09 | 2,303.30 |
| 2018-05-08 | 2,315.02 |
| 2018-05-07 | 2,350.19 |
| 2018-05-04 | 2,303.30 |
| 2018-05-03 | 2,021.94 |
| 2018-05-02 | 2,279.85 |
| 2018-04-30 | 2,315.02 |
| 2018-04-27 | 2,385.36 |
| 2018-04-26 | 2,385.36 |
| 2018-04-25 | 2,549.49 |
| 2018-04-24 | 2,572.94 |
| 2018-04-23 | 2,572.94 |
| 2018-04-20 | 2,572.94 |
| 2018-04-19 | 2,572.94 |
| 2018-04-18 | 2,572.94 |
| 2018-04-17 | 2,572.94 |
| 2018-04-16 | 2,572.94 |
| 2018-04-13 | 2,572.94 |
| 2018-04-12 | 2,572.94 |
| 2018-04-11 | 2,572.94 |
| 2018-04-10 | 2,572.94 |
| 2018-04-09 | 2,572.94 |
| 2018-04-06 | 2,572.94 |
| 2018-04-04 | 2,572.94 |
| 2018-04-03 | 2,572.94 |
| 2018-03-29 | 2,572.94 |
| 2018-03-28 | 2,572.94 |
| 2018-03-27 | 2,572.94 |
| 2018-03-26 | 2,572.94 |
| 2018-03-23 | 2,572.94 |
| 2018-03-22 | 2,572.94 |
| 2018-03-21 | 2,572.94 |
| 2018-03-20 | 2,572.94 |
| 2018-03-19 | 2,572.94 |
| 2018-03-16 | 2,572.94 |
| 2018-03-15 | 2,572.94 |
| 2018-03-14 | 2,572.94 |
| 2018-03-13 | 2,572.94 |
| 2018-03-12 | 2,572.94 |
| 2018-03-09 | 2,572.94 |
| 2018-03-08 | 2,572.94 |
| 2018-03-07 | 2,572.94 |
| 2018-03-06 | 2,572.94 |
| 2018-03-05 | 2,572.94 |
| 2018-03-02 | 2,572.94 |
| 2018-03-01 | 2,572.94 |
| 2018-02-28 | 2,572.94 |
| 2018-02-27 | 2,572.94 |
| 2018-02-26 | 2,572.94 |
| 2018-02-23 | 2,572.94 |
| 2018-02-22 | 2,572.94 |
| 2018-02-21 | 2,572.94 |
| 2018-02-20 | 2,572.94 |
| 2018-02-15 | 2,572.94 |
| 2018-02-14 | 2,572.94 |
| 2018-02-13 | 2,572.94 |
| 2018-02-12 | 2,572.94 |
| 2018-02-09 | 2,572.94 |
| 2018-02-08 | 2,572.94 |
| 2018-02-07 | 2,572.94 |
| 2018-02-06 | 2,572.94 |
| 2018-02-05 | 2,572.94 |
| 2018-02-02 | 2,572.94 |
| 2018-02-01 | 2,701.89 |
| 2018-01-31 | 2,737.06 |
| 2018-01-30 | 2,725.34 |
| 2018-01-29 | 2,748.79 |
| 2018-01-26 | 2,748.79 |
| 2018-01-25 | 2,748.79 |
| 2018-01-24 | 2,737.06 |
| 2018-01-23 | 2,748.79 |
| 2018-01-22 | 2,725.34 |
| 2018-01-19 | 2,725.34 |
| 2018-01-18 | 2,737.06 |
| 2018-01-17 | 2,725.34 |
| 2018-01-16 | 2,725.34 |
| 2018-01-15 | 2,725.34 |
| 2018-01-12 | 2,725.34 |
| 2018-01-11 | 2,760.51 |
| 2018-01-10 | 2,713.62 |
| 2018-01-09 | 2,713.62 |
| 2018-01-08 | 2,713.62 |
| 2018-01-05 | 2,725.34 |
| 2018-01-04 | 2,725.34 |
| 2018-01-03 | 2,725.34 |
| 2018-01-02 | 2,713.62 |
| 2017-12-29 | 2,713.62 |
| 2017-12-28 | 2,713.62 |
| 2017-12-27 | 2,701.89 |
| 2017-12-22 | 2,467.43 |
| 2017-12-21 | 2,467.43 |
| 2017-12-20 | 2,467.43 |
| 2017-12-19 | 2,467.43 |
| 2017-12-18 | 2,455.70 |
| 2017-12-15 | 2,385.36 |
| 2017-12-14 | 2,338.47 |
| 2017-12-13 | 2,244.68 |
| 2017-12-12 | 2,256.40 |
| 2017-12-11 | 2,291.57 |
| 2017-12-08 | 2,315.02 |
| 2017-12-07 | 2,209.51 |
| 2017-12-06 | 2,232.96 |
| 2017-12-05 | 2,326.74 |
| 2017-12-04 | 2,350.19 |
| 2017-12-01 | 2,373.64 |
| 2017-11-30 | 2,397.09 |
| 2017-11-29 | 2,385.36 |
| 2017-11-28 | 2,420.53 |
| 2017-11-27 | 2,291.57 |
| 2017-11-24 | 2,303.30 |
| 2017-11-23 | 2,244.68 |
| 2017-11-22 | 2,268.13 |
| 2017-11-21 | 2,174.34 |
| 2017-11-20 | 2,162.62 |
| 2017-11-17 | 2,174.34 |
| 2017-11-16 | 2,186.06 |
| 2017-11-15 | 2,232.96 |
| 2017-11-14 | 2,303.30 |
| 2017-11-13 | 2,338.47 |
| 2017-11-10 | 2,361.91 |
| 2017-11-09 | 2,139.17 |
| 2017-11-08 | 2,127.45 |
| 2017-11-07 | 2,150.89 |
| 2017-11-06 | 2,174.34 |
| 2017-11-03 | 2,080.55 |
| 2017-11-02 | 2,127.45 |
| 2017-11-01 | 2,127.45 |
| 2017-10-31 | 2,256.40 |
| 2017-10-30 | 2,244.68 |
| 2017-10-27 | 2,256.40 |
| 2017-10-26 | 2,232.96 |
| 2017-10-25 | 2,279.85 |
| 2017-10-24 | 2,315.02 |
| 2017-10-23 | 2,338.47 |
| 2017-10-20 | 2,221.23 |
| 2017-10-19 | 2,139.17 |
| 2017-10-18 | 2,104.00 |
| 2017-10-17 | 2,104.00 |
| 2017-10-16 | 2,104.00 |
| 2017-10-13 | 2,115.72 |
| 2017-10-12 | 2,068.83 |
| 2017-10-11 | 2,068.83 |
| 2017-10-10 | 2,115.72 |
| 2017-10-09 | 2,174.34 |
| 2017-10-06 | 2,045.38 |
| 2017-10-04 | 1,975.04 |
| 2017-10-03 | 1,986.77 |
| 2017-09-29 | 2,045.38 |
| 2017-09-28 | 1,963.32 |
| 2017-09-27 | 1,998.49 |
| 2017-09-26 | 2,045.38 |
| 2017-09-25 | 1,764.02 |
| 2017-09-22 | 1,599.89 |
| 2017-09-21 | 1,599.89 |
| 2017-09-20 | 1,623.34 |
| 2017-09-19 | 1,611.62 |
| 2017-09-18 | 1,599.89 |
| 2017-09-15 | 1,646.79 |
| 2017-09-14 | 1,646.79 |
| 2017-09-13 | 1,681.96 |
| 2017-09-12 | 1,705.40 |
| 2017-09-11 | 1,705.40 |
| 2017-09-08 | 1,670.23 |
| 2017-09-07 | 1,623.34 |
| 2017-09-06 | 1,658.51 |
| 2017-09-05 | 1,635.06 |
| 2017-09-04 | 1,658.51 |
| 2017-09-01 | 1,693.68 |
| 2017-08-31 | 1,705.40 |
| 2017-08-30 | 1,553.00 |
| 2017-08-29 | 1,482.66 |
| 2017-08-28 | 1,506.11 |
| 2017-08-25 | 1,470.94 |
| 2017-08-24 | 1,529.55 |
| 2017-08-22 | 1,553.00 |
| 2017-08-21 | 1,541.28 |
| 2017-08-18 | 1,631.55 |
| 2017-08-17 | 1,621.30 |
| 2017-08-16 | 1,621.30 |
| 2017-08-15 | 1,621.30 |
| 2017-08-14 | 1,662.28 |
| 2017-08-11 | 1,580.32 |
| 2017-08-10 | 1,631.55 |
| 2017-08-09 | 1,652.04 |
| 2017-08-08 | 1,662.28 |
| 2017-08-07 | 1,682.78 |
| 2017-08-04 | 1,682.78 |
| 2017-08-03 | 1,693.02 |
| 2017-08-02 | 1,641.79 |
| 2017-08-01 | 1,672.53 |
| 2017-07-31 | 1,580.32 |
| 2017-07-28 | 1,559.83 |
| 2017-07-27 | 1,559.83 |
| 2017-07-26 | 1,549.58 |
| 2017-07-25 | 1,559.83 |
| 2017-07-24 | 1,549.58 |
| 2017-07-21 | 1,549.58 |
| 2017-07-20 | 1,549.58 |
| 2017-07-19 | 1,529.09 |
| 2017-07-18 | 1,529.09 |
| 2017-07-17 | 1,539.33 |
| 2017-07-14 | 1,559.83 |
| 2017-07-13 | 1,436.88 |
| 2017-07-12 | 1,436.88 |
| 2017-07-11 | 1,436.88 |
| 2017-07-10 | 1,457.37 |
| 2017-07-07 | 1,416.38 |
| 2017-07-06 | 1,426.63 |
| 2017-07-05 | 1,406.14 |
| 2017-07-04 | 1,416.38 |
| 2017-07-03 | 1,426.63 |
| 2017-06-30 | 1,395.89 |
| 2017-06-29 | 1,416.38 |
| 2017-06-28 | 1,436.88 |
| 2017-06-27 | 1,365.15 |
| 2017-06-26 | 1,416.38 |
| 2017-06-23 | 1,436.88 |
| 2017-06-22 | 1,426.63 |
| 2017-06-21 | 1,436.88 |
| 2017-06-20 | 1,477.86 |
| 2017-06-19 | 1,365.15 |
| 2017-06-16 | 1,313.93 |
| 2017-06-15 | 1,293.43 |
| 2017-06-14 | 1,272.94 |
| 2017-06-13 | 1,272.94 |
| 2017-06-12 | 1,242.20 |
| 2017-06-09 | 1,283.19 |
| 2017-06-08 | 1,303.68 |
| 2017-06-07 | 1,324.17 |
| 2017-06-06 | 1,334.42 |
| 2017-06-05 | 1,334.42 |
| 2017-06-02 | 1,354.91 |
| 2017-06-01 | 1,324.17 |
| 2017-05-31 | 1,324.17 |
| 2017-05-29 | 1,334.42 |
| 2017-05-26 | 1,303.68 |
| 2017-05-25 | 1,313.93 |
| 2017-05-24 | 1,334.42 |
| 2017-05-23 | 1,324.17 |
| 2017-05-22 | 1,354.91 |
| 2017-05-19 | 1,365.15 |
| 2017-05-18 | 1,365.15 |
| 2017-05-17 | 1,406.14 |
| 2017-05-16 | 1,324.17 |
| 2017-05-15 | 1,416.38 |
| 2017-05-12 | 1,354.91 |
| 2017-05-11 | 1,242.20 |
| 2017-05-10 | 1,201.22 |
| 2017-05-09 | 1,180.73 |
| 2017-05-08 | 1,190.98 |
| 2017-05-05 | 1,190.98 |
| 2017-05-04 | 1,201.22 |
| 2017-05-02 | 1,201.22 |
| 2017-04-28 | 1,211.47 |
| 2017-04-27 | 1,211.47 |
| 2017-04-26 | 1,231.96 |
| 2017-04-25 | 1,211.47 |
| 2017-04-24 | 1,211.47 |
| 2017-04-21 | 1,242.20 |
| 2017-04-20 | 1,180.73 |
| 2017-04-19 | 1,252.45 |
| 2017-04-18 | 1,242.20 |
| 2017-04-13 | 1,262.70 |
| 2017-04-12 | 1,324.17 |
| 2017-04-11 | 1,262.70 |
| 2017-04-10 | 1,334.42 |
| 2017-04-07 | 1,354.91 |
| 2017-04-06 | 1,365.15 |
| 2017-04-05 | 1,365.15 |
| 2017-04-03 | 1,385.65 |
| 2017-03-31 | 1,375.40 |
| 2017-03-30 | 1,395.89 |
| 2017-03-29 | 1,375.40 |
| 2017-03-28 | 1,416.38 |
| 2017-03-27 | 1,395.89 |
| 2017-03-24 | 1,426.63 |
| 2017-03-23 | 1,447.12 |
| 2017-03-22 | 1,436.88 |
| 2017-03-21 | 1,467.61 |
| 2017-03-20 | 1,498.35 |
| 2017-03-17 | 1,498.35 |
| 2017-03-16 | 1,508.60 |
| 2017-03-15 | 1,529.09 |
| 2017-03-14 | 1,529.09 |
| 2017-03-13 | 1,508.60 |
| 2017-03-10 | 1,549.58 |
| 2017-03-09 | 1,549.58 |
| 2017-03-08 | 1,580.32 |
| 2017-03-07 | 1,570.07 |
| 2017-03-06 | 1,580.32 |
| 2017-03-03 | 1,549.58 |
| 2017-03-02 | 1,498.35 |
| 2017-03-01 | 1,539.33 |
| 2017-02-28 | 1,467.61 |
| 2017-02-27 | 1,436.88 |
| 2017-02-24 | 1,436.88 |
| 2017-02-23 | 1,498.35 |
| 2017-02-22 | 1,529.09 |
| 2017-02-21 | 1,508.60 |
| 2017-02-20 | 1,539.33 |
| 2017-02-17 | 1,559.83 |
| 2017-02-16 | 1,395.89 |
| 2017-02-15 | 1,375.40 |
| 2017-02-14 | 1,436.88 |
| 2017-02-13 | 1,447.12 |
| 2017-02-10 | 1,549.58 |
| 2017-02-09 | 1,631.55 |
| 2017-02-08 | 1,631.55 |
| 2017-02-07 | 1,621.30 |
| 2017-02-06 | 1,672.53 |
| 2017-02-03 | 1,641.79 |
| 2017-02-02 | 1,549.58 |
| 2017-02-01 | 1,539.33 |
| 2017-01-27 | 1,549.58 |
| 2017-01-26 | 1,559.83 |
| 2017-01-25 | 1,518.84 |
| 2017-01-24 | 1,539.33 |
| 2017-01-23 | 1,447.12 |
| 2017-01-20 | 1,385.65 |
| 2017-01-19 | 1,447.12 |
| 2017-01-18 | 1,682.78 |
| 2017-01-17 | 1,693.02 |
| 2017-01-16 | 1,703.27 |
| 2017-01-13 | 1,744.25 |
| 2017-01-12 | 1,754.50 |
| 2017-01-11 | 1,805.73 |
| 2017-01-10 | 1,641.79 |
| 2017-01-09 | 1,713.51 |
| 2017-01-06 | 1,826.22 |
| 2017-01-05 | 1,723.76 |
| 2017-01-04 | 1,713.51 |
| 2017-01-03 | 1,231.96 |
| 2016-12-30 | 1,231.96 |
| 2016-12-29 | 1,242.20 |
| 2016-12-28 | 1,242.20 |
| 2016-12-23 | 1,078.27 |
| 2016-12-22 | 1,047.53 |
| 2016-12-21 | 1,027.04 |
| 2016-12-20 | 1,027.04 |
| 2016-12-19 | 1,027.04 |
| 2016-12-16 | 1,027.04 |
| 2016-12-15 | 1,037.29 |
| 2016-12-14 | 1,068.03 |
| 2016-12-13 | 1,068.03 |
| 2016-12-12 | 1,027.04 |
| 2016-12-09 | 1,047.53 |
| 2016-12-08 | 1,057.78 |
| 2016-12-07 | 1,057.78 |
| 2016-12-06 | 1,098.76 |
| 2016-12-05 | 1,047.53 |
| 2016-12-02 | 1,068.03 |
| 2016-12-01 | 1,078.27 |
| 2016-11-30 | 1,098.76 |
| 2016-11-29 | 1,109.01 |
| 2016-11-28 | 1,139.75 |
| 2016-11-25 | 1,109.01 |
| 2016-11-24 | 1,119.25 |
| 2016-11-23 | 1,149.99 |
| 2016-11-22 | 1,098.76 |
| 2016-11-21 | 1,068.03 |
| 2016-11-18 | 1,088.52 |
| 2016-11-17 | 1,088.52 |
| 2016-11-16 | 1,098.76 |
| 2016-11-15 | 1,119.25 |
| 2016-11-14 | 1,088.52 |
| 2016-11-11 | 1,109.01 |
| 2016-11-10 | 1,139.75 |
| 2016-11-09 | 1,068.03 |
| 2016-11-08 | 1,139.75 |
| 2016-11-07 | 1,098.76 |
| 2016-11-04 | 1,119.25 |
| 2016-11-03 | 1,119.25 |
| 2016-11-02 | 1,109.01 |
| 2016-11-01 | 1,139.75 |
| 2016-10-31 | 1,119.25 |
| 2016-10-28 | 1,129.50 |
| 2016-10-27 | 1,149.99 |
| 2016-10-26 | 1,180.73 |
| 2016-10-25 | 1,190.98 |
| 2016-10-24 | 1,201.22 |
| 2016-10-20 | 1,201.22 |
| 2016-10-19 | 1,180.73 |
| 2016-10-18 | 1,109.01 |
| 2016-10-17 | 1,098.76 |
| 2016-10-14 | 1,160.24 |
| 2016-10-13 | 1,119.25 |
| 2016-10-12 | 1,149.99 |
| 2016-10-11 | 1,078.27 |
| 2016-10-07 | 1,078.27 |
| 2016-10-06 | 1,027.04 |
| 2016-10-05 | 1,027.04 |
| 2016-10-04 | 1,037.29 |
| 2016-10-03 | 1,027.04 |
| 2016-09-30 | 1,027.04 |
| 2016-09-29 | 1,047.53 |
| 2016-09-28 | 1,037.29 |
| 2016-09-27 | 1,037.29 |
| 2016-09-26 | 996.30 |
| 2016-09-23 | 996.30 |
| 2016-09-22 | 996.30 |
| 2016-09-21 | 996.30 |
| 2016-09-20 | 996.30 |
| 2016-09-19 | 1,016.80 |
| 2016-09-15 | 1,016.80 |
| 2016-09-14 | 1,016.80 |
| 2016-09-13 | 1,016.80 |
| 2016-09-12 | 1,027.04 |
| 2016-09-09 | 1,068.03 |
| 2016-09-08 | 1,047.53 |
| 2016-09-07 | 1,078.27 |
| 2016-09-06 | 1,037.29 |
| 2016-09-05 | 1,016.80 |
| 2016-09-02 | 996.30 |
| 2016-09-01 | 1,016.80 |
| 2016-08-31 | 1,027.04 |
| 2016-08-30 | 1,037.29 |
| 2016-08-29 | 1,047.53 |
| 2016-08-26 | 1,078.27 |
| 2016-08-25 | 1,078.27 |
| 2016-08-24 | 1,057.78 |
| 2016-08-23 | 1,088.52 |
| 2016-08-22 | 1,078.27 |
| 2016-08-19 | 1,088.52 |
| 2016-08-18 | 1,088.52 |
| 2016-08-17 | 1,098.76 |
| 2016-08-16 | 1,098.76 |
| 2016-08-15 | 1,129.50 |
| 2016-08-12 | 1,109.01 |
| 2016-08-11 | 1,109.01 |
| 2016-08-10 | 1,098.76 |
| 2016-08-09 | 1,098.76 |
| 2016-08-08 | 1,119.25 |
| 2016-08-05 | 1,180.73 |
| 2016-08-04 | 1,119.25 |
| 2016-08-03 | 1,109.01 |
| 2016-08-01 | 1,129.50 |
| 2016-07-29 | 1,109.01 |
| 2016-07-28 | 1,119.25 |
| 2016-07-27 | 1,129.50 |
| 2016-07-26 | 1,190.98 |
| 2016-07-25 | 1,221.71 |
| 2016-07-22 | 1,190.98 |
| 2016-07-21 | 1,201.22 |
| 2016-07-20 | 1,262.70 |
| 2016-07-19 | 1,293.43 |
| 2016-07-18 | 1,149.99 |
| 2016-07-15 | 986.06 |
| 2016-07-14 | 996.30 |
| 2016-07-13 | 996.30 |
| 2016-07-12 | 996.30 |
| 2016-07-11 | 996.30 |
| 2016-07-08 | 1,006.55 |
| 2016-07-07 | 996.30 |
| 2016-07-06 | 965.57 |
| 2016-07-05 | 996.30 |
| 2016-07-04 | 1,016.80 |
| 2016-06-30 | 975.81 |
| 2016-06-29 | 965.57 |
| 2016-06-28 | 955.32 |
| 2016-06-27 | 1,006.55 |
| 2016-06-24 | 1,037.29 |
| 2016-06-23 | 1,057.78 |
| 2016-06-22 | 1,047.53 |
| 2016-06-21 | 1,098.76 |
| 2016-06-20 | 1,119.25 |
| 2016-06-17 | 1,149.99 |
| 2016-06-16 | 1,160.24 |
| 2016-06-15 | 1,180.73 |
| 2016-06-14 | 1,149.99 |
| 2016-06-13 | 1,180.73 |
| 2016-06-10 | 1,180.73 |
| 2016-06-08 | 1,170.48 |
| 2016-06-07 | 1,170.48 |
| 2016-06-06 | 1,180.73 |
| 2016-06-03 | 1,211.47 |
| 2016-06-02 | 1,252.45 |
| 2016-06-01 | 1,242.20 |
| 2016-05-31 | 1,129.50 |
| 2016-05-30 | 1,129.50 |
| 2016-05-27 | 1,119.25 |
| 2016-05-26 | 1,068.03 |
| 2016-05-25 | 1,068.03 |
| 2016-05-24 | 1,078.27 |
| 2016-05-23 | 1,098.76 |
| 2016-05-20 | 1,119.25 |
| 2016-05-19 | 1,170.48 |
| 2016-05-18 | 1,190.98 |
| 2016-05-17 | 1,190.98 |
| 2016-05-16 | 1,190.98 |
| 2016-05-13 | 1,272.94 |
| 2016-05-12 | 1,293.43 |
| 2016-05-11 | 1,313.93 |
| 2016-05-10 | 1,324.17 |
| 2016-05-09 | 1,303.68 |
| 2016-05-06 | 1,272.94 |
| 2016-05-05 | 1,334.42 |
| 2016-05-04 | 1,313.93 |
| 2016-05-03 | 1,313.93 |
| 2016-04-29 | 1,344.66 |
| 2016-04-28 | 1,385.65 |
| 2016-04-27 | 1,436.88 |
| 2016-04-26 | 1,385.65 |
| 2016-04-25 | 1,477.86 |
| 2016-04-22 | 1,498.35 |
| 2016-04-21 | 1,508.60 |
| 2016-04-20 | 1,488.10 |
| 2016-04-19 | 1,529.09 |
| 2016-04-18 | 1,508.60 |
| 2016-04-15 | 1,529.09 |
| 2016-04-14 | 1,549.58 |
| 2016-04-13 | 1,529.09 |
| 2016-04-12 | 1,611.06 |
| 2016-04-11 | 1,539.33 |
| 2016-04-08 | 1,457.37 |
| 2016-04-07 | 1,436.88 |
| 2016-04-06 | 1,365.15 |
| 2016-04-05 | 1,324.17 |
| 2016-04-01 | 1,293.43 |
| 2016-03-31 | 1,303.68 |
| 2016-03-30 | 1,303.68 |
| 2016-03-29 | 1,313.93 |
| 2016-03-24 | 1,313.93 |
| 2016-03-23 | 1,313.93 |
| 2016-03-22 | 1,334.42 |
| 2016-03-21 | 1,313.93 |
| 2016-03-18 | 1,272.94 |
| 2016-03-17 | 1,252.45 |
| 2016-03-16 | 1,283.19 |
| 2016-03-15 | 1,283.19 |
| 2016-03-14 | 1,334.42 |
| 2016-03-11 | 1,354.91 |
| 2016-03-10 | 1,375.40 |
| 2016-03-09 | 1,293.43 |
| 2016-03-08 | 1,283.19 |
| 2016-03-07 | 1,303.68 |
| 2016-03-04 | 1,252.45 |
| 2016-03-03 | 1,180.73 |
| 2016-03-02 | 1,170.48 |
| 2016-03-01 | 1,160.24 |
| 2016-02-29 | 1,047.53 |
| 2016-02-26 | 1,047.53 |
| 2016-02-25 | 996.30 |
| 2016-02-24 | 986.06 |
| 2016-02-23 | 986.06 |
| 2016-02-22 | 996.30 |
| 2016-02-19 | 1,006.55 |
| 2016-02-18 | 996.30 |
| 2016-02-17 | 996.30 |
| 2016-02-16 | 1,006.55 |
| 2016-02-15 | 1,006.55 |
| 2016-02-12 | 924.58 |
| 2016-02-11 | 924.58 |
| 2016-02-05 | 955.32 |
| 2016-02-04 | 955.32 |
| 2016-02-03 | 945.08 |
| 2016-02-02 | 945.08 |
| 2016-02-01 | 945.08 |
| 2016-01-29 | 945.08 |
| 2016-01-28 | 955.32 |
| 2016-01-27 | 975.81 |
| 2016-01-26 | 955.32 |
| 2016-01-25 | 945.08 |
| 2016-01-22 | 945.08 |
| 2016-01-21 | 934.83 |
| 2016-01-20 | 975.81 |
| 2016-01-19 | 1,016.80 |
| 2016-01-18 | 1,016.80 |
| 2016-01-15 | 1,027.04 |
| 2016-01-14 | 1,037.29 |
| 2016-01-13 | 1,057.78 |
| 2016-01-12 | 1,057.78 |
| 2016-01-11 | 1,016.80 |
| 2016-01-08 | 1,006.55 |
| 2016-01-07 | 945.08 |
| 2016-01-06 | 1,016.80 |
| 2016-01-05 | 945.08 |
| 2016-01-04 | 904.09 |
| 2015-12-31 | 904.09 |
| 2015-12-30 | 893.85 |
| 2015-12-29 | 893.85 |
| 2015-12-28 | 883.60 |
| 2015-12-24 | 883.60 |
| 2015-12-23 | 883.60 |
| 2015-12-22 | 863.11 |
| 2015-12-21 | 842.62 |
| 2015-12-18 | 832.37 |
| 2015-12-17 | 832.37 |
| 2015-12-16 | 832.37 |
| 2015-12-15 | 811.88 |
| 2015-12-14 | 811.88 |
| 2015-12-11 | 822.13 |
| 2015-12-10 | 842.62 |
| 2015-12-09 | 822.13 |
| 2015-12-08 | 832.37 |
| 2015-12-07 | 832.37 |
| 2015-12-04 | 832.37 |
| 2015-12-03 | 832.37 |
| 2015-12-02 | 842.62 |
| 2015-12-01 | 842.62 |
| 2015-11-30 | 852.86 |
| 2015-11-27 | 832.37 |
| 2015-11-26 | 863.11 |
| 2015-11-25 | 883.60 |
| 2015-11-24 | 883.60 |
| 2015-11-23 | 883.60 |
| 2015-11-20 | 893.85 |
| 2015-11-19 | 893.85 |
| 2015-11-18 | 893.85 |
| 2015-11-17 | 893.85 |
| 2015-11-16 | 893.85 |
| 2015-11-13 | 904.09 |
| 2015-11-12 | 934.83 |
| 2015-11-11 | 873.35 |
| 2015-11-10 | 904.09 |
| 2015-11-09 | 914.34 |
| 2015-11-06 | 914.34 |
| 2015-11-05 | 924.58 |
| 2015-11-04 | 914.34 |
| 2015-11-03 | 955.32 |
| 2015-11-02 | 883.60 |
| 2015-10-30 | 893.85 |
| 2015-10-29 | 914.34 |
| 2015-10-28 | 842.62 |
| 2015-10-27 | 832.37 |
| 2015-10-26 | 873.35 |
| 2015-10-23 | 883.60 |
| 2015-10-22 | 904.09 |
| 2015-10-20 | 904.09 |
| 2015-10-19 | 934.83 |
| 2015-10-16 | 924.58 |
| 2015-10-15 | 924.58 |
| 2015-10-14 | 904.09 |
| 2015-10-13 | 934.83 |
| 2015-10-12 | 965.57 |
| 2015-10-09 | 945.08 |
| 2015-10-08 | 924.58 |
| 2015-10-07 | 934.83 |
| 2015-10-06 | 904.09 |
| 2015-10-05 | 955.32 |
| 2015-10-02 | 822.13 |
| 2015-09-30 | 822.13 |
| 2015-09-29 | 832.37 |
| 2015-09-25 | 883.60 |
| 2015-09-24 | 924.58 |
| 2015-09-23 | 934.83 |
| 2015-09-22 | 1,006.55 |
| 2015-09-21 | 883.60 |
| 2015-09-18 | 873.35 |
| 2015-09-17 | 760.65 |
| 2015-09-16 | 760.65 |
| 2015-09-15 | 760.65 |
| 2015-09-14 | 770.90 |
| 2015-09-11 | 770.90 |
| 2015-09-10 | 750.40 |
| 2015-09-09 | 781.14 |
| 2015-09-08 | 760.65 |
| 2015-09-07 | 740.16 |
| 2015-09-04 | 740.16 |
| 2015-09-02 | 750.40 |
| 2015-09-01 | 781.14 |
| 2015-08-31 | 781.14 |
| 2015-08-28 | 791.39 |
| 2015-08-27 | 791.39 |
| 2015-08-26 | 740.16 |
| 2015-08-25 | 750.40 |
| 2015-08-24 | 811.88 |
| 2015-08-21 | 904.09 |
| 2015-08-20 | 934.83 |
| 2015-08-19 | 955.32 |
| 2015-08-18 | 996.30 |
| 2015-08-17 | 1,068.03 |
| 2015-08-14 | 1,068.03 |
| 2015-08-13 | 1,078.27 |
| 2015-08-12 | 1,119.25 |
| 2015-08-11 | 1,211.47 |
| 2015-08-10 | 1,190.98 |
| 2015-08-07 | 1,201.22 |
| 2015-08-06 | 1,211.47 |
| 2015-08-05 | 1,231.96 |
| 2015-08-04 | 1,231.96 |
| 2015-08-03 | 1,211.47 |
| 2015-07-31 | 1,272.94 |
| 2015-07-30 | 1,180.73 |
| 2015-07-29 | 1,201.22 |
| 2015-07-28 | 1,201.22 |
| 2015-07-27 | 1,221.71 |
| 2015-07-24 | 1,303.68 |
| 2015-07-23 | 1,385.65 |
| 2015-07-22 | 1,365.15 |
| 2015-07-21 | 1,365.15 |
| 2015-07-20 | 1,262.70 |
| 2015-07-17 | 1,252.45 |
| 2015-07-16 | 1,272.94 |
| 2015-07-15 | 1,242.20 |
| 2015-07-14 | 1,385.65 |
| 2015-07-13 | 1,365.15 |
| 2015-07-10 | 1,324.17 |
| 2015-07-09 | 1,231.96 |
| 2015-07-08 | 893.85 |
| 2015-07-07 | 1,068.03 |
| 2015-07-06 | 1,293.43 |
| 2015-07-03 | 1,477.86 |
| 2015-07-02 | 1,662.28 |
| 2015-06-30 | 1,713.51 |
| 2015-06-29 | 1,744.25 |
| 2015-06-26 | 1,897.94 |
| 2015-06-25 | 1,877.45 |
| 2015-06-24 | 1,969.66 |
| 2015-06-23 | 2,041.38 |
| 2015-06-22 | 2,010.64 |
| 2015-06-19 | 2,154.08 |
| 2015-06-18 | 2,256.54 |
| 2015-06-17 | 2,236.05 |
| 2015-06-16 | 2,164.33 |
| 2015-06-15 | 2,369.25 |
| 2015-06-12 | 2,686.87 |
| 2015-06-11 | 2,553.67 |
| 2015-06-10 | 2,041.38 |
| 2015-06-09 | 1,897.94 |
| 2015-06-08 | 1,846.71 |
| 2015-06-05 | 1,529.09 |
| 2015-06-04 | 1,682.78 |
| 2015-06-03 | 1,774.99 |
| 2015-06-02 | 1,805.73 |
| 2015-06-01 | 1,918.43 |
| 2015-05-29 | 1,826.22 |
| 2015-05-28 | 1,600.81 |
| 2015-05-27 | 1,498.35 |
| 2015-05-26 | 1,467.61 |
| 2015-05-22 | 1,447.12 |
| 2015-05-21 | 1,488.10 |
| 2015-05-20 | 1,652.04 |
| 2015-05-19 | 1,734.01 |
| 2015-05-18 | 1,836.46 |
| 2015-05-15 | 1,662.28 |
| 2015-05-14 | 1,788.62 |
| 2015-05-13 | 1,765.20 |
| 2015-05-12 | 1,718.38 |
| 2015-05-11 | 1,710.57 |
| 2015-05-08 | 1,655.94 |
| 2015-05-07 | 1,616.92 |
| 2015-05-06 | 1,671.55 |
| 2015-05-05 | 1,710.57 |
| 2015-05-04 | 1,788.62 |
| 2015-04-30 | 1,484.25 |
| 2015-04-29 | 1,429.62 |
| 2015-04-28 | 1,382.80 |
| 2015-04-27 | 1,265.73 |
| 2015-04-24 | 1,226.71 |
| 2015-04-23 | 1,195.50 |
| 2015-04-22 | 1,117.45 |
| 2015-04-21 | 1,039.41 |
| 2015-04-20 | 1,031.61 |
| 2015-04-17 | 1,062.83 |
| 2015-04-16 | 1,078.43 |
| 2015-04-15 | 1,125.26 |
| 2015-04-14 | 1,140.87 |
| 2015-04-13 | 1,164.28 |
| 2015-04-10 | 1,086.24 |
| 2015-04-09 | 1,008.20 |
| 2015-04-08 | 1,023.80 |
| 2015-04-02 | 1,039.41 |
| 2015-04-01 | 1,008.20 |
| 2015-03-31 | 1,117.45 |
| 2015-03-30 | 1,140.87 |
| 2015-03-27 | 1,133.06 |
| 2015-03-26 | 1,133.06 |
| 2015-03-25 | 1,070.63 |
| 2015-03-24 | 1,078.43 |
| 2015-03-23 | 1,133.06 |
| 2015-03-20 | 976.98 |
| 2015-03-19 | 742.85 |
| 2015-03-18 | 766.27 |
| 2015-03-17 | 758.46 |
| 2015-03-16 | 758.46 |
| 2015-03-13 | 797.48 |
| 2015-03-12 | 766.27 |
| 2015-03-11 | 781.87 |
| 2015-03-10 | 781.87 |
| 2015-03-09 | 805.29 |
| 2015-03-06 | 789.68 |
| 2015-03-05 | 797.48 |
| 2015-03-04 | 820.90 |
| 2015-03-03 | 813.09 |
| 2015-03-02 | 828.70 |
| 2015-02-27 | 789.68 |
| 2015-02-26 | 789.68 |
| 2015-02-25 | 789.68 |
| 2015-02-24 | 789.68 |
| 2015-02-23 | 828.70 |
| 2015-02-18 | 828.70 |
| 2015-02-17 | 820.90 |
| 2015-02-16 | 813.09 |
| 2015-02-13 | 828.70 |
| 2015-02-12 | 859.92 |
| 2015-02-11 | 867.72 |
| 2015-02-10 | 875.52 |
| 2015-02-09 | 875.52 |
| 2015-02-06 | 875.52 |
| 2015-02-05 | 836.50 |
| 2015-02-04 | 820.90 |
| 2015-02-03 | 828.70 |
| 2015-02-02 | 836.50 |
| 2015-01-30 | 813.09 |
| 2015-01-29 | 867.72 |
| 2015-01-28 | 914.55 |
| 2015-01-27 | 914.55 |
| 2015-01-26 | 906.74 |
| 2015-01-23 | 930.15 |
| 2015-01-22 | 930.15 |
| 2015-01-21 | 883.33 |
| 2015-01-20 | 898.94 |
| 2015-01-19 | 883.33 |
| 2015-01-16 | 820.90 |
| 2015-01-15 | 891.13 |
| 2015-01-14 | 1,023.80 |
| 2015-01-13 | 1,031.61 |
| 2015-01-12 | 1,031.61 |
| 2015-01-09 | 1,023.80 |
| 2015-01-08 | 1,039.41 |
| 2015-01-07 | 984.78 |
| 2015-01-06 | 844.31 |
| 2015-01-05 | 813.09 |
| 2015-01-02 | 820.90 |
| 2014-12-31 | 820.90 |
| 2014-12-30 | 813.09 |
| 2014-12-29 | 813.09 |
| 2014-12-24 | 797.48 |
| 2014-12-23 | 813.09 |
| 2014-12-22 | 813.09 |
| 2014-12-19 | 789.68 |
| 2014-12-18 | 766.27 |
| 2014-12-17 | 766.27 |
| 2014-12-16 | 758.46 |
| 2014-12-15 | 750.66 |
| 2014-12-12 | 750.66 |
| 2014-12-11 | 750.66 |
| 2014-12-10 | 742.85 |
| 2014-12-09 | 727.24 |
| 2014-12-08 | 742.85 |
| 2014-12-05 | 758.46 |
| 2014-12-04 | 758.46 |
| 2014-12-03 | 766.27 |
| 2014-12-02 | 766.27 |
| 2014-12-01 | 766.27 |
| 2014-11-28 | 789.68 |
| 2014-11-27 | 789.68 |
| 2014-11-26 | 789.68 |
| 2014-11-25 | 781.87 |
| 2014-11-24 | 797.48 |
| 2014-11-21 | 820.90 |
| 2014-11-20 | 813.09 |
| 2014-11-19 | 859.92 |
| 2014-11-18 | 820.90 |
| 2014-11-17 | 828.70 |
| 2014-11-14 | 844.31 |
| 2014-11-13 | 852.11 |
| 2014-11-12 | 828.70 |
| 2014-11-11 | 844.31 |
| 2014-11-10 | 859.92 |
| 2014-11-07 | 852.11 |
| 2014-11-06 | 805.29 |
| 2014-11-05 | 836.50 |
| 2014-11-04 | 867.72 |
| 2014-11-03 | 852.11 |
| 2014-10-31 | 898.94 |
| 2014-10-30 | 906.74 |
| 2014-10-29 | 781.87 |
| 2014-10-28 | 781.87 |
| 2014-10-27 | 781.87 |
| 2014-10-24 | 789.68 |
| 2014-10-23 | 774.07 |
| 2014-10-22 | 774.07 |
| 2014-10-21 | 758.46 |
| 2014-10-20 | 758.46 |
| 2014-10-17 | 750.66 |
| 2014-10-16 | 750.66 |
| 2014-10-15 | 766.27 |
| 2014-10-14 | 774.07 |
| 2014-10-13 | 781.87 |
| 2014-10-10 | 750.66 |
| 2014-10-09 | 774.07 |
| 2014-10-08 | 719.44 |
| 2014-10-07 | 742.85 |
| 2014-10-06 | 797.48 |
| 2014-10-03 | 727.24 |
| 2014-09-30 | 719.44 |
| 2014-09-29 | 719.44 |
| 2014-09-26 | 742.85 |
| 2014-09-25 | 758.46 |
| 2014-09-24 | 758.46 |
| 2014-09-23 | 766.27 |
| 2014-09-22 | 789.68 |
| 2014-09-19 | 805.29 |
| 2014-09-18 | 789.68 |
| 2014-09-17 | 836.50 |
| 2014-09-16 | 774.07 |
| 2014-09-15 | 774.07 |
| 2014-09-12 | 867.72 |
| 2014-09-11 | 797.48 |
| 2014-09-10 | 688.22 |
| 2014-09-08 | 633.59 |
| 2014-09-05 | 610.18 |
| 2014-09-04 | 594.57 |
| 2014-09-03 | 586.77 |
| 2014-09-02 | 594.57 |
| 2014-09-01 | 586.77 |
| 2014-08-29 | 586.77 |
| 2014-08-28 | 594.57 |
| 2014-08-27 | 602.38 |
| 2014-08-26 | 602.38 |
| 2014-08-25 | 586.77 |
| 2014-08-22 | 594.57 |
| 2014-08-21 | 578.97 |
| 2014-08-20 | 578.97 |
| 2014-08-19 | 578.97 |
| 2014-08-18 | 578.97 |
| 2014-08-15 | 578.97 |
| 2014-08-14 | 586.77 |
| 2014-08-13 | 586.77 |
| 2014-08-12 | 594.57 |
| 2014-08-11 | 586.77 |
| 2014-08-08 | 610.18 |
| 2014-08-07 | 617.99 |
| 2014-08-06 | 610.18 |
| 2014-08-05 | 633.59 |
| 2014-08-04 | 617.99 |
| 2014-08-01 | 610.18 |
| 2014-07-31 | 615.38 |
| 2014-07-30 | 638.46 |
| 2014-07-29 | 638.46 |
| 2014-07-28 | 661.54 |
| 2014-07-25 | 638.46 |
| 2014-07-24 | 715.38 |
| 2014-07-23 | 700.00 |
| 2014-07-22 | 761.54 |
| 2014-07-21 | 761.54 |
| 2014-07-18 | 823.08 |
| 2014-07-17 | 815.38 |
| 2014-07-16 | 900.00 |
| 2014-07-15 | 723.08 |
| 2014-07-14 | 707.69 |
| 2014-07-11 | 715.38 |
| 2014-07-10 | 615.38 |
| 2014-07-09 | 615.38 |
| 2014-07-08 | 615.38 |
| 2014-07-07 | 592.31 |
| 2014-07-04 | 576.92 |
| 2014-07-03 | 561.54 |
| 2014-07-02 | 553.85 |
| 2014-06-30 | 561.54 |
| 2014-06-27 | 592.31 |
| 2014-06-26 | 661.54 |
| 2014-06-25 | 592.31 |
| 2014-06-24 | 607.69 |
| 2014-06-23 | 538.46 |
| 2014-06-20 | 561.54 |
| 2014-06-19 | 530.77 |
| 2014-06-18 | 546.15 |
| 2014-06-17 | 538.46 |
| 2014-06-16 | 538.46 |
| 2014-06-13 | 553.85 |
| 2014-06-12 | 538.46 |
| 2014-06-11 | 538.46 |
| 2014-06-10 | 538.46 |
| 2014-06-09 | 538.46 |
| 2014-06-06 | 538.46 |
| 2014-06-05 | 546.15 |
| 2014-06-04 | 561.54 |
| 2014-06-03 | 546.15 |
| 2014-05-30 | 553.85 |
| 2014-05-29 | 546.15 |
| 2014-05-28 | 546.15 |
| 2014-05-27 | 538.46 |
| 2014-05-26 | 538.46 |
| 2014-05-23 | 538.46 |
| 2014-05-22 | 538.46 |
| 2014-05-21 | 538.46 |
| 2014-05-20 | 553.85 |
| 2014-05-19 | 553.85 |
| 2014-05-16 | 538.46 |
| 2014-05-15 | 584.62 |
| 2014-05-14 | 569.23 |
| 2014-05-13 | 600.00 |
| 2014-05-12 | 592.31 |
| 2014-05-09 | 515.38 |
| 2014-05-08 | 561.54 |
| 2014-05-07 | 630.77 |
| 2014-05-05 | 592.31 |
| 2014-05-02 | 638.46 |
| 2014-04-30 | 569.23 |
| 2014-04-29 | 676.92 |
| 2014-04-28 | 684.62 |
| 2014-04-25 | 707.69 |
| 2014-04-24 | 707.69 |
| 2014-04-23 | 707.69 |
| 2014-04-22 | 707.69 |
| 2014-04-17 | 707.69 |
| 2014-04-16 | 707.69 |
| 2014-04-15 | 707.69 |
| 2014-04-14 | 730.77 |
| 2014-04-11 | 730.77 |
| 2014-04-10 | 730.77 |
| 2014-04-09 | 730.77 |
| 2014-04-08 | 730.77 |
| 2014-04-07 | 730.77 |
| 2014-04-04 | 730.77 |
| 2014-04-03 | 707.69 |
| 2014-04-02 | 684.62 |
| 2014-04-01 | 669.23 |
| 2014-03-31 | 746.15 |
| 2014-03-28 | 723.08 |
| 2014-03-27 | 746.15 |
| 2014-03-26 | 746.15 |
| 2014-03-25 | 746.15 |
| 2014-03-24 | 730.77 |
| 2014-03-21 | 730.77 |
| 2014-03-20 | 738.46 |
| 2014-03-19 | 730.77 |
| 2014-03-18 | 807.69 |
| 2014-03-17 | 730.77 |
| 2014-03-14 | 800.00 |
| 2014-03-13 | 823.08 |
| 2014-03-12 | 853.85 |
| 2014-03-11 | 884.62 |
| 2014-03-10 | 884.62 |
| 2014-03-07 | 884.62 |
| 2014-03-06 | 884.62 |
| 2014-03-05 | 838.46 |
| 2014-03-04 | 838.46 |
| 2014-03-03 | 838.46 |
| 2014-02-28 | 853.85 |
| 2014-02-27 | 915.38 |
| 2014-02-26 | 915.38 |
| 2014-02-25 | 915.38 |
| 2014-02-24 | 953.85 |
| 2014-02-21 | 961.54 |
| 2014-02-20 | 976.92 |
| 2014-02-19 | 938.46 |
| 2014-02-18 | 969.23 |
| 2014-02-17 | 946.15 |
| 2014-02-14 | 946.15 |
| 2014-02-13 | 969.23 |
| 2014-02-12 | 961.54 |
| 2014-02-11 | 984.62 |
| 2014-02-10 | 992.31 |
| 2014-02-07 | 1,007.69 |
| 2014-02-06 | 923.08 |
| 2014-02-05 | 1,015.39 |
| 2014-02-04 | 1,030.77 |
| 2014-01-30 | 1,030.77 |
| 2014-01-29 | 1,030.77 |
| 2014-01-28 | 984.62 |
| 2014-01-27 | 953.85 |
| 2014-01-24 | 1,015.39 |
| 2014-01-23 | 1,030.77 |
| 2014-01-22 | 1,061.54 |
| 2014-01-21 | 1,084.62 |
| 2014-01-20 | 1,061.54 |
| 2014-01-17 | 1,092.31 |
| 2014-01-16 | 1,123.08 |
| 2014-01-15 | 1,076.92 |
| 2014-01-14 | 1,076.92 |
| 2014-01-13 | 1,069.23 |
| 2014-01-10 | 1,084.62 |
| 2014-01-09 | 1,092.31 |
| 2014-01-08 | 1,092.31 |
| 2014-01-07 | 1,107.69 |
| 2014-01-06 | 1,123.08 |
| 2014-01-03 | 1,146.15 |
| 2014-01-02 | 1,130.77 |
| 2013-12-31 | 1,138.46 |
| 2013-12-30 | 1,130.77 |
| 2013-12-27 | 1,130.77 |
| 2013-12-24 | 1,169.23 |
| 2013-12-23 | 1,138.46 |
| 2013-12-20 | 1,138.46 |
| 2013-12-19 | 1,123.08 |
| 2013-12-18 | 1,130.77 |
| 2013-12-17 | 1,161.54 |
| 2013-12-16 | 1,092.31 |
| 2013-12-13 | 1,100.00 |
| 2013-12-12 | 1,138.46 |
| 2013-12-11 | 1,176.92 |
| 2013-12-10 | 1,176.92 |
| 2013-12-09 | 1,192.31 |
| 2013-12-06 | 1,192.31 |
| 2013-12-05 | 1,215.39 |
| 2013-12-04 | 1,207.69 |
| 2013-12-03 | 1,200.00 |
| 2013-12-02 | 1,215.39 |
| 2013-11-29 | 1,200.00 |
| 2013-11-28 | 1,200.00 |
| 2013-11-27 | 1,230.77 |
| 2013-11-26 | 1,169.23 |
| 2013-11-25 | 1,192.31 |
| 2013-11-22 | 1,184.62 |
| 2013-11-21 | 1,192.31 |
| 2013-11-20 | 1,200.00 |
| 2013-11-19 | 1,184.62 |
| 2013-11-18 | 1,184.62 |
| 2013-11-15 | 1,184.62 |
| 2013-11-14 | 1,184.62 |
| 2013-11-13 | 1,146.15 |
| 2013-11-12 | 1,184.62 |
| 2013-11-11 | 1,192.31 |
| 2013-11-08 | 1,176.92 |
| 2013-11-07 | 1,161.54 |
| 2013-11-06 | 1,192.31 |
| 2013-11-05 | 1,176.92 |
| 2013-11-04 | 1,192.31 |
| 2013-11-01 | 1,207.69 |
| 2013-10-31 | 1,192.31 |
| 2013-10-30 | 1,200.00 |
| 2013-10-29 | 1,192.31 |
| 2013-10-28 | 1,238.46 |
| 2013-10-25 | 1,146.15 |
| 2013-10-24 | 1,138.46 |
| 2013-10-23 | 1,161.54 |
| 2013-10-22 | 1,169.23 |
| 2013-10-21 | 1,192.31 |
| 2013-10-18 | 1,169.23 |
| 2013-10-17 | 1,176.92 |
| 2013-10-16 | 1,200.00 |
| 2013-10-15 | 1,192.31 |
| 2013-10-11 | 1,192.31 |
| 2013-10-10 | 1,192.31 |
| 2013-10-09 | 1,192.31 |
| 2013-10-08 | 1,200.00 |
| 2013-10-07 | 1,200.00 |
| 2013-10-04 | 1,215.39 |
| 2013-10-03 | 1,215.39 |
| 2013-10-02 | 1,238.46 |
| 2013-09-30 | 1,246.15 |
| 2013-09-27 | 1,215.39 |
| 2013-09-26 | 1,215.39 |
| 2013-09-25 | 1,153.85 |
| 2013-09-24 | 1,176.92 |
| 2013-09-23 | 1,176.92 |
| 2013-09-19 | 1,223.08 |
| 2013-09-18 | 1,169.23 |
| 2013-09-17 | 1,207.69 |
| 2013-09-16 | 1,200.00 |
| 2013-09-13 | 1,292.31 |
| 2013-09-12 | 1,146.15 |
| 2013-09-11 | 1,023.08 |
| 2013-09-10 | 930.77 |
| 2013-09-09 | 869.23 |
| 2013-09-06 | 846.15 |
| 2013-09-05 | 846.15 |
| 2013-09-04 | 800.00 |
| 2013-09-03 | 792.31 |
| 2013-09-02 | 800.00 |
| 2013-08-30 | 707.69 |
| 2013-08-29 | 707.69 |
| 2013-08-28 | 707.69 |
| 2013-08-27 | 707.69 |
| 2013-08-26 | 723.08 |
| 2013-08-23 | 715.38 |
| 2013-08-22 | 753.85 |
| 2013-08-21 | 769.23 |
| 2013-08-20 | 761.54 |
| 2013-08-19 | 823.08 |
| 2013-08-16 | 776.92 |
| 2013-08-15 | 800.00 |
| 2013-08-13 | 784.62 |
| 2013-08-12 | 800.00 |
| 2013-08-09 | 800.00 |
| 2013-08-08 | 569.23 |
| 2013-08-07 | 453.85 |
| 2013-08-06 | 446.15 |
| 2013-08-05 | 453.85 |
| 2013-08-02 | 453.85 |
| 2013-08-01 | 438.46 |
| 2013-07-31 | 415.38 |
| 2013-07-30 | 446.15 |
| 2013-07-29 | 446.15 |
| 2013-07-26 | 430.77 |
| 2013-07-25 | 430.77 |
| 2013-07-24 | 430.77 |
| 2013-07-23 | 430.77 |
| 2013-07-22 | 430.77 |
| 2013-07-19 | 430.77 |
| 2013-07-18 | 430.77 |
| 2013-07-17 | 430.77 |
| 2013-07-16 | 446.15 |
| 2013-07-15 | 453.85 |
| 2013-07-12 | 446.15 |
| 2013-07-11 | 453.85 |
| 2013-07-10 | 438.46 |
| 2013-07-09 | 400.00 |
| 2013-07-08 | 423.08 |
| 2013-07-05 | 423.08 |
| 2013-07-04 | 423.08 |
| 2013-07-03 | 392.31 |
| 2013-07-02 | 400.00 |
| 2013-06-28 | 407.69 |
| 2013-06-27 | 423.08 |
| 2013-06-26 | 392.31 |
| 2013-06-25 | 392.31 |
| 2013-06-24 | 423.08 |
| 2013-06-21 | 430.77 |
| 2013-06-20 | 430.77 |
| 2013-06-19 | 453.85 |
| 2013-06-18 | 461.54 |
| 2013-06-17 | 453.85 |
| 2013-06-14 | 453.85 |
| 2013-06-13 | 423.08 |
| 2013-06-11 | 423.08 |
| 2013-06-10 | 400.00 |
| 2013-06-07 | 407.69 |
| 2013-06-06 | 407.69 |
| 2013-06-05 | 400.00 |
| 2013-06-04 | 407.69 |
| 2013-06-03 | 407.69 |
| 2013-05-31 | 407.69 |
| 2013-05-30 | 407.69 |
| 2013-05-29 | 407.69 |
| 2013-05-28 | 407.69 |
| 2013-05-27 | 400.00 |
| 2013-05-24 | 400.00 |
| 2013-05-23 | 407.69 |
| 2013-05-22 | 407.69 |
| 2013-05-21 | 407.69 |
| 2013-05-20 | 407.69 |
| 2013-05-16 | 407.69 |
| 2013-05-15 | 407.69 |
| 2013-05-14 | 407.69 |
| 2013-05-13 | 407.69 |
| 2013-05-10 | 423.08 |
| 2013-05-09 | 415.38 |
| 2013-05-08 | 415.38 |
| 2013-05-07 | 392.31 |
| 2013-05-06 | 400.00 |
| 2013-05-03 | 392.31 |
| 2013-05-02 | 392.31 |
| 2013-04-30 | 392.31 |
| 2013-04-29 | 392.31 |
| 2013-04-26 | 392.31 |
| 2013-04-25 | 392.31 |
| 2013-04-24 | 407.69 |
| 2013-04-23 | 376.92 |
| 2013-04-22 | 392.31 |
| 2013-04-19 | 392.31 |
| 2013-04-18 | 400.00 |
| 2013-04-17 | 400.00 |
| 2013-04-16 | 407.69 |
| 2013-04-15 | 430.77 |
| 2013-04-12 | 430.77 |
| 2013-04-11 | 430.77 |
| 2013-04-10 | 415.38 |
| 2013-04-09 | 423.08 |
| 2013-04-08 | 423.08 |
| 2013-04-05 | 430.77 |
| 2013-04-03 | 438.46 |
| 2013-04-02 | 438.46 |
| 2013-03-28 | 407.69 |
| 2013-03-27 | 438.46 |
| 2013-03-26 | 438.46 |
| 2013-03-25 | 438.46 |
| 2013-03-22 | 438.46 |
| 2013-03-21 | 407.69 |
| 2013-03-20 | 407.69 |
| 2013-03-19 | 407.69 |
| 2013-03-18 | 407.69 |
| 2013-03-15 | 400.00 |
| 2013-03-14 | 400.00 |
| 2013-03-13 | 400.00 |
| 2013-03-12 | 400.00 |
| 2013-03-11 | 407.69 |
| 2013-03-08 | 407.69 |
| 2013-03-07 | 415.38 |
| 2013-03-06 | 407.69 |
| 2013-03-05 | 407.69 |
| 2013-03-04 | 407.69 |
| 2013-03-01 | 407.69 |
| 2013-02-28 | 407.69 |
| 2013-02-27 | 407.69 |
| 2013-02-26 | 407.69 |
| 2013-02-25 | 430.77 |
| 2013-02-22 | 430.77 |
| 2013-02-21 | 430.77 |
| 2013-02-20 | 430.77 |
| 2013-02-19 | 446.15 |
| 2013-02-18 | 453.85 |
| 2013-02-15 | 453.85 |
| 2013-02-14 | 438.46 |
| 2013-02-08 | 438.46 |
| 2013-02-07 | 415.38 |
| 2013-02-06 | 438.46 |
| 2013-02-05 | 423.08 |
| 2013-02-04 | 423.08 |
| 2013-02-01 | 423.08 |
| 2013-01-31 | 430.77 |
| 2013-01-30 | 430.77 |
| 2013-01-29 | 415.38 |
| 2013-01-28 | 423.08 |
| 2013-01-25 | 423.08 |
| 2013-01-24 | 430.77 |
| 2013-01-23 | 415.38 |
| 2013-01-22 | 415.38 |
| 2013-01-21 | 430.77 |
| 2013-01-18 | 407.69 |
| 2013-01-17 | 407.69 |
| 2013-01-16 | 400.00 |
| 2013-01-15 | 423.08 |
| 2013-01-14 | 423.08 |
| 2013-01-11 | 423.08 |
| 2013-01-10 | 430.77 |
| 2013-01-09 | 430.77 |
| 2013-01-08 | 423.08 |
| 2013-01-07 | 400.00 |
| 2013-01-04 | 423.08 |
| 2013-01-03 | 407.69 |
| 2013-01-02 | 407.69 |
| 2012-12-31 | 423.08 |
| 2012-12-28 | 423.08 |
| 2012-12-27 | 430.77 |
| 2012-12-24 | 384.62 |
| 2012-12-21 | 384.62 |
| 2012-12-20 | 400.00 |
| 2012-12-19 | 407.69 |
| 2012-12-18 | 430.77 |
| 2012-12-17 | 438.46 |
| 2012-12-14 | 430.77 |
| 2012-12-13 | 461.54 |
| 2012-12-12 | 438.46 |
| 2012-12-11 | 484.62 |
| 2012-12-10 | 484.62 |
| 2012-12-07 | 484.62 |
| 2012-12-06 | 484.62 |
| 2012-12-05 | 484.62 |
| 2012-12-04 | 484.62 |
| 2012-12-03 | 484.62 |
| 2012-11-30 | 484.62 |
| 2012-11-29 | 484.62 |
| 2012-11-28 | 484.62 |
| 2012-11-27 | 484.62 |
| 2012-11-26 | 484.62 |
| 2012-11-23 | 484.62 |
| 2012-11-22 | 484.62 |
| 2012-11-21 | 484.62 |
| 2012-11-20 | 484.62 |
| 2012-11-19 | 484.62 |
| 2012-11-16 | 484.62 |
| 2012-11-15 | 484.62 |
| 2012-11-14 | 484.62 |
| 2012-11-13 | 484.62 |
| 2012-11-12 | 469.23 |
| 2012-11-09 | 430.77 |
| 2012-11-08 | 430.77 |
| 2012-11-07 | 430.77 |
| 2012-11-06 | 430.77 |
| 2012-11-05 | 453.85 |
| 2012-11-02 | 384.62 |
| 2012-11-01 | 415.38 |
| 2012-10-31 | 415.38 |
| 2012-10-30 | 415.38 |
| 2012-10-29 | 415.38 |
| 2012-10-26 | 415.38 |
| 2012-10-25 | 400.00 |
| 2012-10-24 | 400.00 |
| 2012-10-22 | 423.08 |
| 2012-10-19 | 400.00 |
| 2012-10-18 | 407.69 |
| 2012-10-17 | 400.00 |
| 2012-10-16 | 407.69 |
| 2012-10-15 | 407.69 |
| 2012-10-12 | 400.00 |
| 2012-10-11 | 400.00 |
| 2012-10-10 | 392.31 |
| 2012-10-09 | 400.00 |
| 2012-10-08 | 400.00 |
| 2012-10-05 | 423.08 |
| 2012-10-04 | 361.54 |
| 2012-10-03 | 369.23 |
| 2012-09-28 | 369.23 |
| 2012-09-27 | 361.54 |
| 2012-09-26 | 353.85 |
| 2012-09-25 | 353.85 |
| 2012-09-24 | 369.23 |
| 2012-09-21 | 369.23 |
| 2012-09-20 | 384.62 |
| 2012-09-19 | 392.31 |
| 2012-09-18 | 361.54 |
| 2012-09-17 | 361.54 |
| 2012-09-14 | 361.54 |
| 2012-09-13 | 338.46 |
| 2012-09-12 | 330.77 |
| 2012-09-11 | 330.77 |
| 2012-09-10 | 330.77 |
| 2012-09-07 | 330.77 |
| 2012-09-06 | 353.85 |
| 2012-09-05 | 353.85 |
| 2012-09-04 | 392.31 |
| 2012-09-03 | 361.54 |
| 2012-08-31 | 361.54 |
| 2012-08-30 | 361.54 |
| 2012-08-29 | 376.92 |
| 2012-08-28 | 369.23 |
| 2012-08-27 | 400.00 |
| 2012-08-24 | 400.00 |
| 2012-08-23 | 423.08 |
| 2012-08-22 | 438.46 |
| 2012-08-21 | 415.38 |
| 2012-08-20 | 438.46 |
| 2012-08-17 | 269.23 |
| 2012-08-16 | 223.08 |
| 2012-08-15 | 238.46 |
| 2012-08-14 | 238.46 |
| 2012-08-13 | 234.62 |
| 2012-08-10 | 238.46 |
| 2012-08-09 | 238.46 |
| 2012-08-08 | 238.46 |
| 2012-08-07 | 238.46 |
| 2012-08-06 | 234.62 |
| 2012-08-03 | 253.85 |
| 2012-08-02 | 253.85 |
| 2012-08-01 | 253.85 |
| 2012-07-31 | 253.85 |
| 2012-07-30 | 253.85 |
| 2012-07-27 | 253.85 |
| 2012-07-26 | 253.85 |
| 2012-07-25 | 253.85 |
| 2012-07-24 | 253.85 |
| 2012-07-23 | 253.85 |
| 2012-07-20 | 253.85 |
| 2012-07-19 | 253.85 |
| 2012-07-18 | 269.23 |
| 2012-07-17 | 269.23 |
| 2012-07-16 | 265.38 |
| 2012-07-13 | 265.38 |
| 2012-07-12 | 265.38 |
| 2012-07-11 | 265.38 |
| 2012-07-10 | 265.38 |
| 2012-07-09 | 265.38 |
| 2012-07-06 | 265.38 |
| 2012-07-05 | 265.38 |
| 2012-07-04 | 265.38 |
| 2012-07-03 | 269.23 |
| 2012-06-29 | 269.23 |
| 2012-06-28 | 265.38 |
| 2012-06-27 | 276.92 |
| 2012-06-26 | 276.92 |
| 2012-06-25 | 276.92 |
| 2012-06-22 | 273.08 |
| 2012-06-21 | 265.38 |
| 2012-06-20 | 265.38 |
| 2012-06-19 | 265.38 |
| 2012-06-18 | 265.38 |
| 2012-06-15 | 265.38 |
| 2012-06-14 | 265.38 |
| 2012-06-13 | 265.38 |
| 2012-06-12 | 265.38 |
| 2012-06-11 | 265.38 |
| 2012-06-08 | 265.38 |
| 2012-06-07 | 265.38 |
| 2012-06-06 | 265.38 |
| 2012-06-05 | 265.38 |
| 2012-06-04 | 265.38 |
| 2012-06-01 | 265.38 |
| 2012-05-31 | 265.38 |
| 2012-05-30 | 265.38 |
| 2012-05-29 | 265.38 |
| 2012-05-28 | 265.38 |
| 2012-05-25 | 265.38 |
| 2012-05-24 | 257.69 |
| 2012-05-23 | 257.69 |
| 2012-05-22 | 269.23 |
| 2012-05-21 | 269.23 |
| 2012-05-18 | 269.23 |
| 2012-05-17 | 307.69 |
| 2012-05-16 | 307.69 |
| 2012-05-15 | 307.69 |
| 2012-05-14 | 307.69 |
| 2012-05-11 | 307.69 |
| 2012-05-10 | 307.69 |
| 2012-05-09 | 307.69 |
| 2012-05-08 | 307.69 |
| 2012-05-07 | 307.69 |
| 2012-05-04 | 307.69 |
| 2012-05-03 | 307.69 |
| 2012-05-02 | 307.69 |
| 2012-04-30 | 307.69 |
| 2012-04-27 | 307.69 |
| 2012-04-26 | 307.69 |
| 2012-04-25 | 307.69 |
| 2012-04-24 | 307.69 |
| 2012-04-23 | 307.69 |
| 2012-04-20 | 307.69 |
| 2012-04-19 | 307.69 |
| 2012-04-18 | 323.08 |
| 2012-04-17 | 284.62 |
| 2012-04-16 | 323.08 |
| 2012-04-13 | 323.08 |
| 2012-04-12 | 323.08 |
| 2012-04-11 | 315.38 |
| 2012-04-10 | 315.38 |
| 2012-04-05 | 315.38 |
| 2012-04-03 | 323.08 |
| 2012-04-02 | 307.69 |
| 2012-03-30 | 307.69 |
| 2012-03-29 | 307.69 |
| 2012-03-28 | 338.46 |
| 2012-03-27 | 338.46 |
| 2012-03-26 | 338.46 |
| 2012-03-23 | 284.62 |
| 2012-03-22 | 346.15 |
| 2012-03-21 | 346.15 |
| 2012-03-20 | 346.15 |
| 2012-03-19 | 361.54 |
| 2012-03-16 | 361.54 |
| 2012-03-15 | 330.77 |
| 2012-03-14 | 346.15 |
| 2012-03-13 | 307.69 |
| 2012-03-12 | 292.31 |
| 2012-03-09 | 242.31 |
| 2012-03-08 | 223.08 |
| 2012-03-07 | 215.38 |
| 2012-03-06 | 223.08 |
| 2012-03-05 | 223.08 |
| 2012-03-02 | 223.08 |
| 2012-03-01 | 223.08 |
| 2012-02-29 | 219.23 |
| 2012-02-28 | 219.23 |
| 2012-02-27 | 219.23 |
| 2012-02-24 | 226.92 |
| 2012-02-23 | 226.92 |
| 2012-02-22 | 226.92 |
| 2012-02-21 | 226.92 |
| 2012-02-20 | 226.92 |
| 2012-02-17 | 226.92 |
| 2012-02-16 | 226.92 |
| 2012-02-15 | 246.15 |
| 2012-02-14 | 246.15 |
| 2012-02-13 | 269.23 |
| 2012-02-10 | 269.23 |
| 2012-02-09 | 269.23 |
| 2012-02-08 | 269.23 |
| 2012-02-07 | 269.23 |
| 2012-02-06 | 242.31 |
| 2012-02-03 | 242.31 |
| 2012-02-02 | 242.31 |
| 2012-02-01 | 242.31 |
| 2012-01-31 | 242.31 |
| 2012-01-30 | 242.31 |
| 2012-01-27 | 242.31 |
| 2012-01-26 | 207.69 |
| 2012-01-20 | 246.15 |
| 2012-01-19 | 246.15 |
| 2012-01-18 | 246.15 |
| 2012-01-17 | 246.15 |
| 2012-01-16 | 246.15 |
| 2012-01-13 | 246.15 |
| 2012-01-12 | 246.15 |
| 2012-01-11 | 246.15 |
| 2012-01-10 | 246.15 |
| 2012-01-09 | 246.15 |
| 2012-01-06 | 219.23 |
| 2012-01-05 | 219.23 |
| 2012-01-04 | 246.15 |
| 2012-01-03 | 246.15 |
| 2011-12-30 | 246.15 |
| 2011-12-29 | 246.15 |
| 2011-12-28 | 246.15 |
| 2011-12-23 | 246.15 |
| 2011-12-22 | 246.15 |
| 2011-12-21 | 246.15 |
| 2011-12-20 | 246.15 |
| 2011-12-19 | 246.15 |
| 2011-12-16 | 246.15 |
| 2011-12-15 | 246.15 |
| 2011-12-14 | 276.92 |
| 2011-12-13 | 276.92 |
| 2011-12-12 | 276.92 |
| 2011-12-09 | 276.92 |
| 2011-12-08 | 276.92 |
| 2011-12-07 | 242.31 |
| 2011-12-06 | 242.31 |
| 2011-12-05 | 242.31 |
| 2011-12-02 | 242.31 |
| 2011-12-01 | 242.31 |
| 2011-11-30 | 242.31 |
| 2011-11-29 | 242.31 |
| 2011-11-28 | 242.31 |
| 2011-11-25 | 242.31 |
| 2011-11-24 | 242.31 |
| 2011-11-23 | 242.31 |
| 2011-11-22 | 223.08 |
| 2011-11-21 | 223.08 |
| 2011-11-18 | 223.08 |
| 2011-11-17 | 223.08 |
| 2011-11-16 | 223.08 |
| 2011-11-15 | 223.08 |
| 2011-11-14 | 223.08 |
| 2011-11-11 | 242.31 |
| 2011-11-10 | 242.31 |
| 2011-11-09 | 234.62 |
| 2011-11-08 | 246.15 |
| 2011-11-07 | 246.15 |
| 2011-11-04 | 246.15 |
| 2011-11-03 | 246.15 |
| 2011-11-02 | 246.15 |
| 2011-11-01 | 246.15 |
| 2011-10-31 | 246.15 |
| 2011-10-28 | 246.15 |
| 2011-10-27 | 246.15 |
| 2011-10-26 | 230.77 |
| 2011-10-25 | 230.77 |
| 2011-10-24 | 230.77 |
| 2011-10-21 | 207.69 |
| 2011-10-20 | 207.69 |
| 2011-10-19 | 223.08 |
| 2011-10-18 | 223.08 |
| 2011-10-17 | 223.08 |
| 2011-10-14 | 223.08 |
| 2011-10-13 | 223.08 |
| 2011-10-12 | 215.38 |
| 2011-10-11 | 215.38 |
| 2011-10-10 | 207.69 |
| 2011-10-07 | 200.00 |
| 2011-10-06 | 200.00 |
| 2011-10-04 | 207.69 |
| 2011-10-03 | 207.69 |
| 2011-09-30 | 223.08 |
| 2011-09-28 | 223.08 |
| 2011-09-27 | 223.08 |
| 2011-09-26 | 223.08 |
| 2011-09-23 | 223.08 |
| 2011-09-22 | 223.08 |
| 2011-09-21 | 223.08 |
| 2011-09-20 | 215.38 |
| 2011-09-19 | 223.08 |
| 2011-09-16 | 246.15 |
| 2011-09-15 | 261.54 |
| 2011-09-14 | 261.54 |
| 2011-09-12 | 261.54 |
| 2011-09-09 | 269.23 |
| 2011-09-08 | 276.92 |
| 2011-09-07 | 246.15 |
| 2011-09-06 | 246.15 |
| 2011-09-05 | 230.77 |
| 2011-09-02 | 265.38 |
| 2011-09-01 | 315.38 |
| 2011-08-31 | 273.08 |
| 2011-08-30 | 273.08 |
| 2011-08-29 | 273.08 |
| 2011-08-26 | 273.08 |
| 2011-08-25 | 273.08 |
| 2011-08-24 | 273.08 |
| 2011-08-23 | 273.08 |
| 2011-08-22 | 273.08 |
| 2011-08-19 | 273.08 |
| 2011-08-18 | 292.31 |
| 2011-08-17 | 292.31 |
| 2011-08-16 | 292.31 |
| 2011-08-15 | 300.00 |
| 2011-08-12 | 323.08 |
| 2011-08-11 | 269.23 |
| 2011-08-10 | 273.08 |
| 2011-08-09 | 273.08 |
| 2011-08-08 | 273.08 |
| 2011-08-05 | 300.00 |
| 2011-08-04 | 323.08 |
| 2011-08-03 | 338.46 |
| 2011-08-02 | 338.46 |
| 2011-08-01 | 338.46 |
| 2011-07-29 | 338.46 |
| 2011-07-28 | 361.54 |
| 2011-07-27 | 361.54 |
| 2011-07-26 | 361.54 |
| 2011-07-25 | 338.46 |
| 2011-07-22 | 338.46 |
| 2011-07-21 | 338.46 |
| 2011-07-20 | 346.15 |
| 2011-07-19 | 346.15 |
| 2011-07-18 | 346.15 |
| 2011-07-15 | 353.85 |
| 2011-07-14 | 346.15 |
| 2011-07-13 | 346.15 |
| 2011-07-12 | 284.62 |
| 2011-07-11 | 300.00 |
| 2011-07-08 | 300.00 |
| 2011-07-07 | 300.00 |
| 2011-07-06 | 323.08 |
| 2011-07-05 | 307.69 |
| 2011-07-04 | 292.31 |
| 2011-06-30 | 284.62 |
| 2011-06-29 | 284.62 |
| 2011-06-28 | 284.62 |
| 2011-06-27 | 284.62 |
| 2011-06-24 | 284.62 |
| 2011-06-23 | 284.62 |
| 2011-06-22 | 284.62 |
| 2011-06-21 | 261.54 |
| 2011-06-20 | 284.62 |
| 2011-06-17 | 300.00 |
| 2011-06-16 | 323.08 |
| 2011-06-15 | 323.08 |
| 2011-06-14 | 323.08 |
| 2011-06-13 | 300.00 |
| 2011-06-10 | 307.69 |
| 2011-06-09 | 300.00 |
| 2011-06-08 | 323.08 |
| 2011-06-07 | 323.08 |
| 2011-06-03 | 323.08 |
| 2011-06-02 | 323.08 |
| 2011-06-01 | 323.08 |
| 2011-05-31 | 323.08 |
| 2011-05-30 | 315.38 |
| 2011-05-27 | 315.38 |
| 2011-05-26 | 323.08 |
| 2011-05-25 | 323.08 |
| 2011-05-24 | 330.77 |
| 2011-05-23 | 330.77 |
| 2011-05-20 | 353.85 |
| 2011-05-19 | 353.85 |
| 2011-05-18 | 376.92 |
| 2011-05-17 | 376.92 |
| 2011-05-16 | 376.92 |
| 2011-05-13 | 376.92 |
| 2011-05-12 | 376.92 |
| 2011-05-11 | 376.92 |
| 2011-05-09 | 376.92 |
| 2011-05-06 | 400.00 |
| 2011-05-05 | 400.00 |
| 2011-05-04 | 400.00 |
| 2011-05-03 | 400.00 |
| 2011-04-29 | 384.62 |
| 2011-04-28 | 400.00 |
| 2011-04-27 | 400.00 |
| 2011-04-26 | 400.00 |
| 2011-04-21 | 400.00 |
| 2011-04-20 | 376.92 |
| 2011-04-19 | 407.69 |
| 2011-04-18 | 407.69 |
| 2011-04-15 | 407.69 |
| 2011-04-14 | 407.69 |
| 2011-04-13 | 407.69 |
| 2011-04-12 | 330.77 |
| 2011-04-11 | 315.38 |
| 2011-04-08 | 315.38 |
| 2011-04-07 | 315.38 |
| 2011-04-06 | 323.08 |
| 2011-04-04 | 323.08 |
| 2011-04-01 | 323.08 |
| 2011-03-31 | 330.77 |
| 2011-03-30 | 330.77 |
| 2011-03-29 | 330.77 |
| 2011-03-28 | 330.77 |
| 2011-03-25 | 330.77 |
| 2011-03-24 | 330.77 |
| 2011-03-23 | 330.77 |
| 2011-03-22 | 330.77 |
| 2011-03-21 | 330.77 |
| 2011-03-18 | 330.77 |
| 2011-03-17 | 330.77 |
| 2011-03-16 | 330.77 |
| 2011-03-15 | 330.77 |
| 2011-03-14 | 330.77 |
| 2011-03-11 | 330.77 |
| 2011-03-10 | 330.77 |
| 2011-03-09 | 330.77 |
| 2011-03-08 | 330.77 |
| 2011-03-07 | 330.77 |
| 2011-03-04 | 346.15 |
| 2011-03-03 | 346.15 |
| 2011-03-02 | 330.77 |
| 2011-03-01 | 330.77 |
| 2011-02-28 | 330.77 |
| 2011-02-25 | 330.77 |
| 2011-02-24 | 330.77 |
| 2011-02-23 | 323.08 |
| 2011-02-22 | 323.08 |
| 2011-02-21 | 346.15 |
| 2011-02-18 | 346.15 |
| 2011-02-17 | 346.15 |
| 2011-02-16 | 353.85 |
| 2011-02-15 | 353.85 |
| 2011-02-14 | 353.85 |
| 2011-02-11 | 353.85 |
| 2011-02-10 | 338.46 |
| 2011-02-09 | 338.46 |
| 2011-02-08 | 346.15 |
| 2011-02-07 | 353.85 |
| 2011-02-02 | 369.23 |
| 2011-02-01 | 369.23 |
| 2011-01-31 | 369.23 |
| 2011-01-28 | 369.23 |
| 2011-01-27 | 353.85 |
| 2011-01-26 | 392.31 |
| 2011-01-25 | 392.31 |
| 2011-01-24 | 392.31 |
| 2011-01-21 | 392.31 |
| 2011-01-20 | 392.31 |
| 2011-01-19 | 392.31 |
| 2011-01-18 | 392.31 |
| 2011-01-17 | 392.31 |
| 2011-01-14 | 392.31 |
| 2011-01-13 | 369.23 |
| 2011-01-12 | 369.23 |
| 2011-01-11 | 376.92 |
| 2011-01-10 | 376.92 |
| 2011-01-07 | 392.31 |
| 2011-01-06 | 400.00 |
| 2011-01-05 | 400.00 |
| 2011-01-04 | 400.00 |
| 2011-01-03 | 400.00 |
| 2010-12-31 | 384.62 |
| 2010-12-30 | 384.62 |
| 2010-12-29 | 384.62 |
| 2010-12-28 | 384.62 |
| 2010-12-24 | 384.62 |
| 2010-12-23 | 384.62 |
| 2010-12-22 | 384.62 |
| 2010-12-21 | 384.62 |
| 2010-12-20 | 361.54 |
| 2010-12-17 | 361.54 |
| 2010-12-16 | 376.92 |
| 2010-12-15 | 369.23 |
| 2010-12-14 | 376.92 |
| 2010-12-13 | 376.92 |
| 2010-12-10 | 361.54 |
| 2010-12-09 | 392.31 |
| 2010-12-08 | 376.92 |
| 2010-12-07 | 376.92 |
| 2010-12-06 | 376.92 |
| 2010-12-03 | 384.62 |
| 2010-12-02 | 384.62 |
| 2010-12-01 | 384.62 |
| 2010-11-30 | 376.92 |
| 2010-11-29 | 376.92 |
| 2010-11-26 | 384.62 |
| 2010-11-25 | 376.92 |
| 2010-11-24 | 415.38 |
| 2010-11-23 | 423.08 |
| 2010-11-22 | 415.38 |
| 2010-11-19 | 415.38 |
| 2010-11-18 | 415.38 |
| 2010-11-17 | 438.46 |
| 2010-11-16 | 438.46 |
| 2010-11-15 | 438.46 |
| 2010-11-12 | 438.46 |
| 2010-11-11 | 430.77 |
| 2010-11-10 | 438.46 |
| 2010-11-09 | 423.08 |
| 2010-11-08 | 423.08 |
| 2010-11-05 | 400.00 |
| 2010-11-04 | 415.38 |
| 2010-11-03 | 423.08 |
| 2010-11-02 | 407.69 |
| 2010-11-01 | 415.38 |
| 2010-10-29 | 415.38 |
| 2010-10-28 | 446.15 |
| 2010-10-27 | 415.38 |
| 2010-10-26 | 438.46 |
| 2010-10-25 | 438.46 |
| 2010-10-22 | 438.46 |
| 2010-10-21 | 423.08 |
| 2010-10-20 | 400.00 |
| 2010-10-19 | 423.08 |
| 2010-10-18 | 438.46 |
| 2010-10-15 | 438.46 |
| 2010-10-14 | 423.08 |
| 2010-10-13 | 438.46 |
| 2010-10-12 | 430.77 |
| 2010-10-11 | 430.77 |
| 2010-10-08 | 461.54 |
| 2010-10-07 | 453.85 |
| 2010-10-06 | 453.85 |
| 2010-10-05 | 461.54 |
| 2010-10-04 | 446.15 |
| 2010-09-30 | 415.38 |
| 2010-09-29 | 407.69 |
| 2010-09-28 | 415.38 |
| 2010-09-27 | 415.38 |
| 2010-09-24 | 423.08 |
| 2010-09-22 | 369.23 |
| 2010-09-21 | 384.62 |
| 2010-09-20 | 376.92 |
| 2010-09-17 | 346.15 |
| 2010-09-16 | 369.23 |
| 2010-09-15 | 376.92 |
| 2010-09-14 | 376.92 |
| 2010-09-13 | 384.62 |
| 2010-09-10 | 376.92 |
| 2010-09-09 | 307.69 |
| 2010-09-08 | 307.69 |
| 2010-09-07 | 307.69 |
| 2010-09-06 | 315.38 |
| 2010-09-03 | 307.69 |
| 2010-09-02 | 307.69 |
| 2010-09-01 | 307.69 |
| 2010-08-31 | 307.69 |
| 2010-08-30 | 307.69 |
| 2010-08-27 | 330.77 |
| 2010-08-26 | 300.00 |
| 2010-08-25 | 307.69 |
| 2010-08-24 | 307.69 |
| 2010-08-23 | 338.46 |
| 2010-08-20 | 307.69 |
| 2010-08-19 | 323.08 |
| 2010-08-18 | 323.08 |
| 2010-08-17 | 323.08 |
| 2010-08-16 | 330.77 |
| 2010-08-13 | 330.77 |
| 2010-08-12 | 330.77 |
| 2010-08-11 | 315.38 |
| 2010-08-10 | 315.38 |
| 2010-08-09 | 323.08 |
| 2010-08-06 | 323.08 |
| 2010-08-05 | 323.08 |
| 2010-08-04 | 330.77 |
| 2010-08-03 | 315.38 |
| 2010-08-02 | 330.77 |
| 2010-07-30 | 330.77 |
| 2010-07-29 | 315.38 |
| 2010-07-28 | 323.08 |
| 2010-07-27 | 338.46 |
| 2010-07-26 | 338.46 |
| 2010-07-23 | 338.46 |
| 2010-07-22 | 346.15 |
| 2010-07-21 | 346.15 |
| 2010-07-20 | 384.62 |
| 2010-07-19 | 392.31 |
| 2010-07-16 | 392.31 |
| 2010-07-15 | 361.54 |
| 2010-07-14 | 361.54 |
| 2010-07-13 | 330.77 |
| 2010-07-12 | 315.38 |
| 2010-07-09 | 315.38 |
| 2010-07-08 | 315.38 |
| 2010-07-07 | 315.38 |
| 2010-07-06 | 292.31 |
| 2010-07-05 | 292.31 |
| 2010-07-02 | 292.31 |
| 2010-06-30 | 292.31 |
| 2010-06-29 | 292.31 |
| 2010-06-28 | 276.92 |
| 2010-06-25 | 300.00 |
| 2010-06-24 | 300.00 |
| 2010-06-23 | 300.00 |
| 2010-06-22 | 307.69 |
| 2010-06-21 | 307.69 |
| 2010-06-18 | 307.69 |
| 2010-06-17 | 307.69 |
| 2010-06-15 | 307.69 |
| 2010-06-14 | 307.69 |
| 2010-06-11 | 307.69 |
| 2010-06-10 | 307.69 |
| 2010-06-09 | 300.00 |
| 2010-06-08 | 315.38 |
| 2010-06-07 | 315.38 |
| 2010-06-04 | 315.38 |
| 2010-06-03 | 315.38 |
| 2010-06-02 | 315.38 |
| 2010-06-01 | 315.38 |
| 2010-05-31 | 307.69 |
| 2010-05-28 | 307.69 |
| 2010-05-27 | 307.69 |
| 2010-05-26 | 307.69 |
| 2010-05-25 | 292.31 |
| 2010-05-24 | 292.31 |
| 2010-05-20 | 292.31 |
| 2010-05-19 | 300.00 |
| 2010-05-18 | 338.46 |
| 2010-05-17 | 338.46 |
| 2010-05-14 | 384.62 |
| 2010-05-13 | 400.00 |
| 2010-05-12 | 353.85 |
| 2010-05-11 | 361.54 |
| 2010-05-10 | 369.23 |
| 2010-05-07 | 407.69 |
| 2010-05-06 | 384.62 |
| 2010-05-05 | 415.38 |
| 2010-05-04 | 430.77 |
| 2010-05-03 | 446.15 |
| 2010-04-30 | 438.46 |
| 2010-04-29 | 438.46 |
| 2010-04-28 | 453.85 |
| 2010-04-27 | 453.85 |
| 2010-04-26 | 453.85 |
| 2010-04-23 | 461.54 |
| 2010-04-22 | 492.31 |
| 2010-04-21 | 353.85 |
| 2010-04-20 | 369.23 |
| 2010-04-19 | 376.92 |
| 2010-04-16 | 400.00 |
| 2010-04-15 | 415.38 |
| 2010-04-14 | 330.77 |
| 2010-04-13 | 269.23 |
| 2010-04-12 | 269.23 |
| 2010-04-09 | 261.54 |
| 2010-04-08 | 261.54 |
| 2010-04-07 | 261.54 |
| 2010-04-01 | 276.92 |
| 2010-03-31 | 273.08 |
| 2010-03-30 | 261.54 |
| 2010-03-29 | 253.85 |
| 2010-03-26 | 246.15 |
| 2010-03-25 | 246.15 |
| 2010-03-24 | 246.15 |
| 2010-03-23 | 246.15 |
| 2010-03-22 | 246.15 |
| 2010-03-19 | 238.46 |
| 2010-03-18 | 246.15 |
| 2010-03-17 | 253.85 |
| 2010-03-16 | 261.54 |
| 2010-03-15 | 246.15 |
| 2010-03-12 | 246.15 |
| 2010-03-11 | 250.00 |
| 2010-03-10 | 242.31 |
| 2010-03-09 | 246.15 |
| 2010-03-08 | 265.38 |
| 2010-03-05 | 265.38 |
| 2010-03-04 | 265.38 |
| 2010-03-03 | 265.38 |
| 2010-03-02 | 265.38 |
| 2010-03-01 | 269.23 |
| 2010-02-26 | 238.46 |
| 2010-02-25 | 238.46 |
| 2010-02-24 | 238.46 |
| 2010-02-23 | 250.00 |
| 2010-02-22 | 250.00 |
| 2010-02-19 | 250.00 |
| 2010-02-18 | 250.00 |
| 2010-02-17 | 253.85 |
| 2010-02-12 | 253.85 |
| 2010-02-11 | 238.46 |
| 2010-02-10 | 238.46 |
| 2010-02-09 | 238.46 |
| 2010-02-08 | 246.15 |
| 2010-02-05 | 238.46 |
| 2010-02-04 | 246.15 |
| 2010-02-03 | 238.46 |
| 2010-02-02 | 234.62 |
| 2010-02-01 | 234.62 |
| 2010-01-29 | 230.77 |
| 2010-01-28 | 230.77 |
| 2010-01-27 | 230.77 |
| 2010-01-26 | 230.77 |
| 2010-01-25 | 246.15 |
| 2010-01-22 | 238.46 |
| 2010-01-21 | 261.54 |
| 2010-01-20 | 261.54 |
| 2010-01-19 | 253.85 |
| 2010-01-18 | 257.69 |
| 2010-01-15 | 257.69 |
| 2010-01-14 | 261.54 |
| 2010-01-13 | 250.00 |
| 2010-01-12 | 276.92 |
| 2010-01-11 | 276.92 |
| 2010-01-08 | 284.62 |
| 2010-01-07 | 269.23 |
| 2010-01-06 | 261.54 |
| 2010-01-05 | 250.00 |
| 2010-01-04 | 250.00 |
| 2009-12-31 | 234.62 |
| 2009-12-30 | 230.77 |
| 2009-12-29 | 223.08 |
| 2009-12-28 | 234.62 |
| 2009-12-24 | 234.62 |
| 2009-12-23 | 246.15 |
| 2009-12-22 | 207.69 |
| 2009-12-21 | 207.69 |
| 2009-12-18 | 200.00 |
| 2009-12-17 | 219.23 |
| 2009-12-16 | 219.23 |
| 2009-12-15 | 219.23 |
| 2009-12-14 | 219.23 |
| 2009-12-11 | 219.23 |
| 2009-12-10 | 219.23 |
| 2009-12-09 | 219.23 |
| 2009-12-08 | 230.77 |
| 2009-12-07 | 230.77 |
| 2009-12-04 | 230.77 |
| 2009-12-03 | 215.38 |
| 2009-12-02 | 215.38 |
| 2009-12-01 | 215.38 |
| 2009-11-30 | 200.00 |
| 2009-11-27 | 207.69 |
| 2009-11-26 | 207.69 |
| 2009-11-25 | 207.69 |
| 2009-11-24 | 211.54 |
| 2009-11-23 | 211.54 |
| 2009-11-20 | 223.08 |
| 2009-11-19 | 223.08 |
| 2009-11-18 | 219.23 |
| 2009-11-17 | 219.23 |
| 2009-11-16 | 219.23 |
| 2009-11-13 | 230.77 |
| 2009-11-12 | 234.62 |
| 2009-11-11 | 219.23 |
| 2009-11-10 | 230.77 |
| 2009-11-09 | 242.31 |
| 2009-11-06 | 246.15 |
| 2009-11-05 | 230.77 |
| 2009-11-04 | 257.69 |
| 2009-11-03 | 257.69 |
| 2009-11-02 | 276.92 |
| 2009-10-30 | 207.69 |
| 2009-10-29 | 207.69 |
| 2009-10-28 | 207.69 |
| 2009-10-27 | 192.31 |
| 2009-10-23 | 215.38 |
| 2009-10-22 | 207.69 |
| 2009-10-21 | 207.69 |
| 2009-10-20 | 215.38 |
| 2009-10-19 | 223.08 |
| 2009-10-16 | 230.77 |
| 2009-10-15 | 211.54 |
| 2009-10-14 | 223.08 |
| 2009-10-13 | 223.08 |
| 2009-10-12 | 246.15 |
| 2009-10-09 | 253.85 |
| 2009-10-08 | 253.85 |
| 2009-10-07 | 253.85 |
| 2009-10-06 | 253.85 |
| 2009-10-05 | 223.08 |
| 2009-10-02 | 223.08 |
| 2009-09-30 | 223.08 |
| 2009-09-29 | 230.77 |
| 2009-09-28 | 230.77 |
| 2009-09-25 | 230.77 |
| 2009-09-24 | 230.77 |
| 2009-09-23 | 257.69 |
| 2009-09-22 | 261.54 |
| 2009-09-21 | 261.54 |
| 2009-09-18 | 261.54 |
| 2009-09-17 | 269.23 |
| 2009-09-16 | 269.23 |
| 2009-09-15 | 261.54 |
| 2009-09-14 | 261.54 |
| 2009-09-11 | 261.54 |
| 2009-09-10 | 261.54 |
| 2009-09-09 | 261.54 |
| 2009-09-08 | 223.08 |
| 2009-09-07 | 242.31 |
| 2009-09-04 | 242.31 |
| 2009-09-03 | 242.31 |
| 2009-09-02 | 242.31 |
| 2009-09-01 | 242.31 |
| 2009-08-31 | 242.31 |
| 2009-08-28 | 242.31 |
| 2009-08-27 | 269.23 |
| 2009-08-26 | 269.23 |
| 2009-08-25 | 269.23 |
| 2009-08-24 | 269.23 |
| 2009-08-21 | 246.15 |
| 2009-08-20 | 246.15 |
| 2009-08-19 | 226.92 |
| 2009-08-18 | 238.46 |
| 2009-08-17 | 253.85 |
| 2009-08-14 | 269.23 |
| 2009-08-13 | 257.69 |
| 2009-08-12 | 276.92 |
| 2009-08-11 | 276.92 |
| 2009-08-10 | 276.92 |
| 2009-08-07 | 276.92 |
| 2009-08-06 | 292.31 |
| 2009-08-05 | 300.00 |
| 2009-08-04 | 307.69 |
| 2009-08-03 | 307.69 |
| 2009-07-31 | 323.08 |
| 2009-07-30 | 276.92 |
| 2009-07-29 | 234.62 |
| 2009-07-28 | 265.38 |
| 2009-07-27 | 265.38 |
| 2009-07-24 | 300.00 |
| 2009-07-23 | 284.62 |
| 2009-07-22 | 300.00 |
| 2009-07-21 | 300.00 |
| 2009-07-20 | 315.38 |
| 2009-07-17 | 307.69 |
| 2009-07-16 | 300.00 |
| 2009-07-15 | 323.08 |
| 2009-07-14 | 307.69 |
| 2009-07-13 | 292.31 |
| 2009-07-10 | 284.62 |
| 2009-07-09 | 284.62 |
| 2009-07-08 | 284.62 |
| 2009-07-07 | 300.00 |
| 2009-07-06 | 338.46 |
| 2009-07-03 | 338.46 |
| 2009-07-02 | 338.46 |
| 2009-06-30 | 338.46 |
| 2009-06-29 | 400.00 |
| 2009-06-26 | 392.31 |
| 2009-06-25 | 353.85 |
| 2009-06-24 | 392.31 |
| 2009-06-23 | 392.31 |
| 2009-06-22 | 423.08 |
| 2009-06-19 | 400.00 |
| 2009-06-18 | 338.46 |
| 2009-06-17 | 338.46 |
| 2009-06-16 | 323.08 |
| 2009-06-15 | 315.38 |
| 2009-06-12 | 300.00 |
| 2009-06-11 | 246.15 |
| 2009-06-10 | 234.62 |
| 2009-06-09 | 234.62 |
| 2009-06-08 | 234.62 |
| 2009-06-05 | 219.23 |
| 2009-06-04 | 219.23 |
| 2009-06-03 | 200.00 |
| 2009-06-02 | 200.00 |
| 2009-06-01 | 169.23 |
| 2009-05-29 | 207.69 |
| 2009-05-27 | 176.92 |
| 2009-05-26 | 169.23 |
| 2009-05-25 | 192.31 |
| 2009-05-22 | 207.69 |
| 2009-05-21 | 207.69 |
| 2009-05-20 | 180.77 |
| 2009-05-19 | 169.23 |
| 2009-05-18 | 176.92 |
| 2009-05-15 | 176.92 |
| 2009-05-14 | 169.23 |
| 2009-05-13 | 188.46 |
| 2009-05-12 | 223.08 |
| 2009-05-11 | 223.08 |
| 2009-05-08 | 223.08 |
| 2009-05-07 | 207.69 |
| 2009-05-06 | 184.62 |
| 2009-05-05 | 115.38 |
| 2009-05-04 | 115.38 |
| 2009-04-30 | 111.54 |
| 2009-04-29 | 111.54 |
| 2009-04-28 | 111.54 |
| 2009-04-27 | 84.62 |
| 2009-04-24 | 111.54 |
| 2009-04-23 | 111.54 |
| 2009-04-22 | 92.31 |
| 2009-04-21 | 92.31 |
| 2009-04-20 | 92.31 |
| 2009-04-17 | 92.31 |
| 2009-04-16 | 92.31 |
| 2009-04-15 | 107.69 |
| 2009-04-14 | 107.69 |
| 2009-04-09 | 107.69 |
| 2009-04-08 | 92.31 |
| 2009-04-07 | 92.31 |
| 2009-04-06 | 92.31 |
| 2009-04-03 | 84.62 |
| 2009-04-02 | 84.62 |
| 2009-04-01 | 92.31 |
| 2009-03-31 | 92.31 |
| 2009-03-30 | 92.31 |
| 2009-03-27 | 92.31 |
| 2009-03-26 | 107.69 |
| 2009-03-25 | 107.69 |
| 2009-03-24 | 107.69 |
| 2009-03-23 | 107.69 |
| 2009-03-20 | 107.69 |
| 2009-03-19 | 107.69 |
| 2009-03-18 | 107.69 |
| 2009-03-17 | 107.69 |
| 2009-03-16 | 107.69 |
| 2009-03-13 | 115.38 |
| 2009-03-12 | 115.38 |
| 2009-03-11 | 115.38 |
| 2009-03-10 | 115.38 |
| 2009-03-09 | 115.38 |
| 2009-03-06 | 115.38 |
| 2009-03-05 | 115.38 |
| 2009-03-04 | 115.38 |
| 2009-03-03 | 115.38 |
| 2009-03-02 | 115.38 |
| 2009-02-27 | 115.38 |
| 2009-02-26 | 130.77 |
| 2009-02-25 | 130.77 |
| 2009-02-24 | 146.15 |
| 2009-02-23 | 146.15 |
| 2009-02-20 | 146.15 |
| 2009-02-19 | 146.15 |
| 2009-02-18 | 146.15 |
| 2009-02-17 | 146.15 |
| 2009-02-16 | 146.15 |
| 2009-02-13 | 146.15 |
| 2009-02-12 | 146.15 |
| 2009-02-11 | 146.15 |
| 2009-02-10 | 146.15 |
| 2009-02-09 | 146.15 |
| 2009-02-06 | 146.15 |
| 2009-02-05 | 146.15 |
| 2009-02-04 | 146.15 |
| 2009-02-03 | 146.15 |
| 2009-02-02 | 146.15 |
| 2009-01-30 | 146.15 |
| 2009-01-29 | 146.15 |
| 2009-01-23 | 161.54 |
| 2009-01-22 | 176.92 |
| 2009-01-21 | 176.92 |
| 2009-01-20 | 176.92 |
| 2009-01-19 | 176.92 |
| 2009-01-16 | 176.92 |
| 2009-01-15 | 176.92 |
| 2009-01-14 | 176.92 |
| 2009-01-13 | 176.92 |
| 2009-01-12 | 130.77 |
| 2009-01-09 | 153.85 |
| 2009-01-08 | 169.23 |
| 2009-01-07 | 169.23 |
| 2009-01-06 | 169.23 |
| 2009-01-05 | 196.15 |
| 2009-01-02 | 196.15 |
| 2008-12-31 | 207.69 |
| 2008-12-30 | 130.77 |
| 2008-12-29 | 130.77 |
| 2008-12-24 | 176.92 |
| 2008-12-23 | 176.92 |
| 2008-12-22 | 169.23 |
| 2008-12-19 | 169.23 |
| 2008-12-18 | 115.38 |
| 2008-12-17 | 92.31 |
| 2008-12-16 | 111.54 |
| 2008-12-15 | 111.54 |
| 2008-12-12 | 111.54 |
| 2008-12-11 | 111.54 |
| 2008-12-10 | 76.92 |
| 2008-12-09 | 76.92 |
| 2008-12-08 | 76.92 |
| 2008-12-05 | 76.92 |
| 2008-12-04 | 76.92 |
| 2008-12-03 | 83.08 |
| 2008-12-02 | 68.46 |
| 2008-12-01 | 66.92 |
| 2008-11-28 | 30.77 |
| 2008-11-27 | 60.77 |
| 2008-11-26 | 77.69 |
| 2008-11-25 | 130.77 |
| 2008-11-24 | 130.77 |
| 2008-11-21 | 130.77 |
| 2008-11-20 | 130.77 |
| 2008-11-19 | 146.15 |
| 2008-11-18 | 146.15 |
| 2008-11-17 | 146.15 |
| 2008-11-14 | 130.77 |
| 2008-11-13 | 130.77 |
| 2008-11-12 | 130.77 |
| 2008-11-11 | 138.46 |
| 2008-11-10 | 130.77 |
| 2008-11-07 | 130.77 |
| 2008-11-06 | 142.31 |
| 2008-11-05 | 142.31 |
| 2008-11-04 | 142.31 |
| 2008-11-03 | 192.31 |
| 2008-10-31 | 192.31 |
| 2008-10-30 | 153.85 |
| 2008-10-29 | 207.69 |
| 2008-10-28 | 161.54 |
| 2008-10-27 | 161.54 |
| 2008-10-24 | 161.54 |
| 2008-10-23 | 207.69 |
| 2008-10-22 | 238.46 |
| 2008-10-21 | 238.46 |
| 2008-10-20 | 361.54 |
| 2008-10-17 | 361.54 |
| 2008-10-16 | 361.54 |
| 2008-10-15 | 361.54 |
| 2008-10-14 | 361.54 |
| 2008-10-13 | 346.15 |
| 2008-10-10 | 376.92 |
| 2008-10-09 | 369.23 |
| 2008-10-08 | 376.92 |
| 2008-10-06 | 376.92 |
| 2008-10-03 | 376.92 |
| 2008-10-02 | 400.00 |
| 2008-09-30 | 407.69 |
| 2008-09-29 | 407.69 |
| 2008-09-26 | 407.69 |
| 2008-09-25 | 407.69 |
| 2008-09-24 | 407.69 |
| 2008-09-23 | 407.69 |
| 2008-09-22 | 407.69 |
| 2008-09-19 | 407.69 |
| 2008-09-18 | 407.69 |
| 2008-09-17 | 361.54 |
| 2008-09-16 | 361.54 |
| 2008-09-12 | 407.69 |
| 2008-09-11 | 461.54 |
| 2008-09-10 | 476.92 |
| 2008-09-09 | 469.23 |
| 2008-09-08 | 469.23 |
| 2008-09-05 | 469.23 |
| 2008-09-04 | 469.23 |
| 2008-09-03 | 469.23 |
| 2008-09-02 | 423.08 |
| 2008-09-01 | 423.08 |
| 2008-08-29 | 415.38 |
| 2008-08-28 | 415.38 |
| 2008-08-27 | 407.69 |
| 2008-08-26 | 484.62 |
| 2008-08-25 | 438.46 |
| 2008-08-21 | 469.23 |
| 2008-08-20 | 469.23 |
| 2008-08-19 | 461.54 |
| 2008-08-18 | 461.54 |
| 2008-08-15 | 461.54 |
| 2008-08-14 | 461.54 |
| 2008-08-13 | 461.54 |
| 2008-08-12 | 446.15 |
| 2008-08-11 | 438.46 |
| 2008-08-08 | 423.08 |
| 2008-08-07 | 484.62 |
| 2008-08-05 | 484.62 |
| 2008-08-04 | 453.85 |
| 2008-08-01 | 453.85 |
| 2008-07-31 | 538.46 |
| 2008-07-30 | 500.00 |
| 2008-07-29 | 507.69 |
| 2008-07-28 | 469.23 |
| 2008-07-25 | 576.92 |
| 2008-07-24 | 507.69 |
| 2008-07-23 | 507.69 |
| 2008-07-22 | 507.69 |
| 2008-07-21 | 507.69 |
| 2008-07-18 | 515.38 |
| 2008-07-17 | 507.69 |
| 2008-07-16 | 507.69 |
| 2008-07-15 | 507.69 |
| 2008-07-14 | 507.69 |
| 2008-07-11 | 515.38 |
| 2008-07-10 | 515.38 |
| 2008-07-09 | 507.69 |
| 2008-07-08 | 507.69 |
| 2008-07-07 | 507.69 |
| 2008-07-04 | 515.38 |
| 2008-07-03 | 515.38 |
| 2008-07-02 | 515.38 |
| 2008-06-30 | 515.38 |
| 2008-06-27 | 553.85 |
| 2008-06-26 | 553.85 |
| 2008-06-25 | 546.15 |
| 2008-06-24 | 553.85 |
| 2008-06-23 | 553.85 |
| 2008-06-20 | 553.85 |
| 2008-06-19 | 553.85 |
| 2008-06-18 | 553.85 |
| 2008-06-17 | 653.85 |
| 2008-06-16 | 661.54 |
| 2008-06-13 | 592.31 |
| 2008-06-12 | 569.23 |
| 2008-06-11 | 584.62 |
| 2008-06-10 | 584.62 |
| 2008-06-06 | 653.85 |
| 2008-06-05 | 653.85 |
| 2008-06-04 | 653.85 |
| 2008-06-03 | 661.54 |
| 2008-06-02 | 661.54 |
| 2008-05-30 | 669.23 |
| 2008-05-29 | 669.23 |
| 2008-05-28 | 669.23 |
| 2008-05-27 | 584.62 |
| 2008-05-26 | 592.31 |
| 2008-05-23 | 600.00 |
| 2008-05-22 | 569.23 |
| 2008-05-21 | 569.23 |
| 2008-05-20 | 569.23 |
| 2008-05-19 | 615.38 |
| 2008-05-16 | 576.92 |
| 2008-05-15 | 584.62 |
| 2008-05-14 | 584.62 |
| 2008-05-13 | 584.62 |
| 2008-05-09 | 584.62 |
| 2008-05-08 | 584.62 |
| 2008-05-07 | 584.62 |
| 2008-05-06 | 584.62 |
| 2008-05-05 | 561.54 |
| 2008-05-02 | 615.38 |
| 2008-04-30 | 623.08 |
| 2008-04-29 | 600.00 |
| 2008-04-28 | 600.00 |
| 2008-04-25 | 553.85 |
| 2008-04-24 | 561.54 |
| 2008-04-23 | 592.31 |
| 2008-04-22 | 592.31 |
| 2008-04-21 | 615.38 |
| 2008-04-18 | 615.38 |
| 2008-04-17 | 615.38 |
| 2008-04-16 | 607.69 |
| 2008-04-15 | 615.38 |
| 2008-04-14 | 592.31 |
| 2008-04-11 | 576.92 |
| 2008-04-10 | 646.15 |
| 2008-04-09 | 646.15 |
| 2008-04-08 | 630.77 |
| 2008-04-07 | 661.54 |
| 2008-04-03 | 646.15 |
| 2008-04-02 | 653.85 |
| 2008-04-01 | 669.23 |
| 2008-03-31 | 707.69 |
| 2008-03-28 | 630.77 |
| 2008-03-27 | 700.00 |
| 2008-03-26 | 700.00 |
| 2008-03-25 | 700.00 |
| 2008-03-20 | 692.31 |
| 2008-03-19 | 692.31 |
| 2008-03-18 | 700.00 |
| 2008-03-17 | 669.23 |
| 2008-03-14 | 715.38 |
| 2008-03-13 | 730.77 |
| 2008-03-12 | 776.92 |
| 2008-03-11 | 707.69 |
| 2008-03-10 | 723.08 |
| 2008-03-07 | 776.92 |
| 2008-03-06 | 669.23 |
| 2008-03-05 | 669.23 |
| 2008-03-04 | 692.31 |
| 2008-03-03 | 715.38 |
| 2008-02-29 | 738.46 |
| 2008-02-28 | 715.38 |
| 2008-02-27 | 715.38 |
| 2008-02-26 | 776.92 |
| 2008-02-25 | 761.54 |
| 2008-02-22 | 746.15 |
| 2008-02-21 | 807.69 |
| 2008-02-20 | 807.69 |
| 2008-02-19 | 669.23 |
| 2008-02-18 | 669.23 |
| 2008-02-15 | 669.23 |
| 2008-02-14 | 669.23 |
| 2008-02-13 | 669.23 |
| 2008-02-12 | 669.23 |
| 2008-02-11 | 669.23 |
| 2008-02-06 | 669.23 |
| 2008-02-05 | 669.23 |
| 2008-02-04 | 669.23 |
| 2008-02-01 | 669.23 |
| 2008-01-31 | 669.23 |
| 2008-01-30 | 676.92 |
| 2008-01-29 | 700.00 |
| 2008-01-28 | 700.00 |
| 2008-01-25 | 676.92 |
| 2008-01-24 | 707.69 |
| 2008-01-23 | 715.38 |
| 2008-01-22 | 661.54 |
| 2008-01-21 | 738.46 |
| 2008-01-18 | 730.77 |
| 2008-01-17 | 730.77 |
| 2008-01-16 | 715.38 |
| 2008-01-15 | 784.62 |
| 2008-01-14 | 792.31 |
| 2008-01-11 | 823.08 |
| 2008-01-10 | 823.08 |
| 2008-01-09 | 838.46 |
| 2008-01-08 | 823.08 |
| 2008-01-07 | 876.92 |
| 2008-01-04 | 853.85 |
| 2008-01-03 | 823.08 |
| 2008-01-02 | 807.69 |
| 2007-12-31 | 869.23 |
| 2007-12-28 | 876.92 |
| 2007-12-27 | 784.62 |
| 2007-12-24 | 823.08 |
| 2007-12-21 | 823.08 |
| 2007-12-20 | 807.69 |
| 2007-12-19 | 823.08 |
| 2007-12-18 | 761.54 |
| 2007-12-17 | 761.54 |
| 2007-12-14 | 823.08 |
| 2007-12-13 | 838.46 |
| 2007-12-12 | 884.62 |
| 2007-12-11 | 900.00 |
| 2007-12-10 | 900.00 |
| 2007-12-07 | 915.38 |
| 2007-12-06 | 938.46 |
| 2007-12-05 | 923.08 |
| 2007-12-04 | 915.38 |
| 2007-12-03 | 907.69 |
| 2007-11-30 | 930.77 |
| 2007-11-29 | 861.54 |
| 2007-11-28 | 853.85 |
| 2007-11-27 | 861.54 |
| 2007-11-26 | 900.00 |
| 2007-11-23 | 869.23 |
| 2007-11-22 | 884.62 |
| 2007-11-21 | 869.23 |
| 2007-11-20 | 938.46 |
| 2007-11-19 | 907.69 |
| 2007-11-16 | 923.08 |
| 2007-11-15 | 976.92 |
| 2007-11-14 | 984.62 |
| 2007-11-13 | 938.46 |
| 2007-11-12 | 946.15 |
| 2007-11-09 | 1,038.46 |
| 2007-11-08 | 976.92 |
| 2007-11-07 | 969.23 |
| 2007-11-06 | 961.54 |
| 2007-11-05 | 915.38 |
| 2007-11-02 | 915.38 |
| 2007-11-01 | 915.38 |
| 2007-10-31 | 923.08 |
| 2007-10-30 | 1,015.39 |
| 2007-10-29 | 1,038.46 |
| 2007-10-26 | 1,015.39 |
| 2007-10-25 | 900.00 |
| 2007-10-24 | 823.08 |
| 2007-10-23 | 830.77 |
| 2007-10-22 | 838.46 |
| 2007-10-18 | 861.54 |
| 2007-10-17 | 830.77 |
| 2007-10-16 | 846.15 |
| 2007-10-15 | 800.00 |
| 2007-10-12 | 838.46 |
| 2007-10-11 | 807.69 |
| 2007-10-10 | 830.77 |
| 2007-10-09 | 823.08 |
| 2007-10-08 | 830.77 |
| 2007-10-05 | 861.54 |
| 2007-10-04 | 823.08 |
| 2007-10-03 | 846.15 |
| 2007-10-02 | 830.77 |
| 2007-09-28 | 830.77 |
| 2007-09-27 | 861.54 |
| 2007-09-25 | 823.08 |
| 2007-09-24 | 876.92 |
| 2007-09-21 | 900.00 |
| 2007-09-20 | 923.08 |
| 2007-09-19 | 907.69 |
| 2007-09-18 | 930.77 |
| 2007-09-17 | 923.08 |
| 2007-09-14 | 861.54 |
| 2007-09-13 | 861.54 |
| 2007-09-12 | 861.54 |
| 2007-09-11 | 861.54 |
| 2007-09-10 | 861.54 |
| 2007-09-07 | 861.54 |
| 2007-09-06 | 969.23 |
| 2007-09-05 | 938.46 |
| 2007-09-04 | 976.92 |
| 2007-09-03 | 861.54 |
| 2007-08-31 | 746.15 |
| 2007-08-30 | 753.85 |
| 2007-08-29 | 761.54 |
| 2007-08-28 | 784.62 |
| 2007-08-27 | 838.46 |
| 2007-08-24 | 807.69 |
| 2007-08-23 | 784.62 |
| 2007-08-22 | 776.92 |
| 2007-08-21 | 730.77 |
| 2007-08-20 | 723.08 |
| 2007-08-17 | 723.08 |
| 2007-08-16 | 884.62 |
| 2007-08-15 | 884.62 |
| 2007-08-14 | 884.62 |
| 2007-08-13 | 884.62 |
| 2007-08-10 | 884.62 |
| 2007-08-09 | 884.62 |
| 2007-08-08 | 884.62 |
| 2007-08-07 | 884.62 |
| 2007-08-06 | 907.69 |
| 2007-08-03 | 976.92 |
| 2007-08-02 | 976.92 |
| 2007-08-01 | 976.92 |
| 2007-07-31 | 1,046.15 |
| 2007-07-30 | 1,069.23 |
| 2007-07-27 | 961.54 |
| 2007-07-26 | 961.54 |
| 2007-07-25 | 984.62 |
| 2007-07-24 | 930.77 |
| 2007-07-23 | 961.54 |
| 2007-07-20 | 1,092.31 |
| 2007-07-19 | 1,130.77 |
| 2007-07-18 | 1,146.15 |
| 2007-07-17 | 1,161.54 |
| 2007-07-16 | 1,146.15 |
| 2007-07-13 | 1,146.15 |
| 2007-07-12 | 1,130.77 |
| 2007-07-11 | 1,246.15 |
| 2007-07-10 | 1,284.62 |
| 2007-07-09 | 1,338.46 |
| 2007-07-06 | 1,276.92 |
| 2007-07-05 | 1,284.62 |
| 2007-07-04 | 1,269.23 |
| 2007-07-03 | 1,276.92 |
| 2007-06-29 | 1,338.46 |
| 2007-06-28 | 1,353.85 |
| 2007-06-27 | 1,361.54 |
| 2007-06-26 | 1,476.92 |
| 2007-06-25 | 1,361.54 |
| 2007-06-22 | 1,130.77 |
| 2007-06-21 | 1,169.23 |
| 2007-06-20 | 1,246.15 |
| 2007-06-18 | 1,346.15 |
| 2007-06-15 | 1,438.46 |
| 2007-06-14 | 1,438.46 |
| 2007-06-13 | 1,553.85 |
| 2007-06-12 | 1,584.62 |
| 2007-06-11 | 1,269.23 |
| 2007-06-08 | 1,015.39 |
| 2007-06-07 | 1,053.85 |
| 2007-06-06 | 930.77 |
| 2007-06-05 | 915.38 |
| 2007-06-04 | 900.00 |
| 2007-06-01 | 815.38 |
| 2007-05-31 | 815.38 |
| 2007-05-30 | 823.08 |
| 2007-05-29 | 823.08 |
| 2007-05-28 | 807.69 |
| 2007-05-25 | 815.38 |
| 2007-05-23 | 792.31 |
| 2007-05-22 | 776.92 |
| 2007-05-21 | 838.46 |
| 2007-05-18 | 823.08 |
| 2007-05-17 | 846.15 |
| 2007-05-16 | 815.38 |
| 2007-05-15 | 846.15 |
| 2007-05-14 | 876.92 |
| 2007-05-11 | 838.46 |
| 2007-05-10 | 807.69 |
| 2007-05-09 | 861.54 |
| 2007-05-08 | 676.92 |
| 2007-05-07 | 676.92 |
| 2007-05-04 | 676.92 |
| 2007-05-03 | 676.92 |
| 2007-05-02 | 676.92 |
| 2007-04-30 | 676.92 |
| 2007-04-27 | 676.92 |
| 2007-04-26 | 676.92 |
| 2007-04-25 | 676.92 |
| 2007-04-24 | 676.92 |
| 2007-04-23 | 707.69 |
| 2007-04-20 | 769.23 |
| 2007-04-19 | 592.31 |
| 2007-04-18 | 523.08 |
| 2007-04-17 | 530.77 |
| 2007-04-16 | 553.85 |
| 2007-04-13 | 476.92 |
| 2007-04-12 | 484.62 |
| 2007-04-11 | 500.00 |
| 2007-04-10 | 469.23 |
| 2007-04-04 | 469.23 |
| 2007-04-03 | 469.23 |
| 2007-04-02 | 423.08 |
| 2007-03-30 | 469.23 |
| 2007-03-29 | 407.69 |
| 2007-03-28 | 415.38 |
| 2007-03-27 | 423.08 |
| 2007-03-26 | 423.08 |
| 2007-03-23 | 407.69 |
| 2007-03-22 | 392.31 |
| 2007-03-21 | 400.00 |
| 2007-03-20 | 400.00 |
| 2007-03-19 | 423.08 |
| 2007-03-16 | 423.08 |
| 2007-03-15 | 400.00 |
| 2007-03-14 | 430.77 |
| 2007-03-13 | 438.46 |
| 2007-03-12 | 423.08 |
| 2007-03-09 | 430.77 |
| 2007-03-08 | 400.00 |
| 2007-03-07 | 415.38 |
| 2007-03-06 | 415.38 |
| 2007-03-05 | 415.38 |
| 2007-03-02 | 423.08 |
| 2007-03-01 | 407.69 |
| 2007-02-28 | 407.69 |
| 2007-02-27 | 407.69 |
| 2007-02-26 | 461.54 |
| 2007-02-23 | 461.54 |
| 2007-02-22 | 461.54 |
| 2007-02-21 | 453.85 |
| 2007-02-16 | 461.54 |
| 2007-02-15 | 438.46 |
| 2007-02-14 | 438.46 |
| 2007-02-13 | 438.46 |
| 2007-02-12 | 430.77 |
| 2007-02-09 | 423.08 |
| 2007-02-08 | 392.31 |
| 2007-02-07 | 507.69 |
| 2007-02-06 | 507.69 |
| 2007-02-05 | 492.31 |
| 2007-02-02 | 476.92 |
| 2007-02-01 | 476.92 |
| 2007-01-31 | 476.92 |
| 2007-01-30 | 476.92 |
| 2007-01-29 | 476.92 |
| 2007-01-26 | 476.92 |
| 2007-01-25 | 476.92 |
| 2007-01-24 | 423.08 |
| 2007-01-23 | 423.08 |
| 2007-01-22 | 407.69 |
| 2007-01-19 | 469.23 |
| 2007-01-18 | 469.23 |
| 2007-01-17 | 469.23 |
| 2007-01-16 | 469.23 |
| 2007-01-15 | 507.69 |
| 2007-01-12 | 515.38 |
| 2007-01-11 | 515.38 |
| 2007-01-10 | 515.38 |
| 2007-01-09 | 515.38 |
| 2007-01-08 | 515.38 |
| 2007-01-05 | 492.31 |
| 2007-01-04 | 476.92 |
| 2007-01-03 | 484.62 |
| 2007-01-02 | 530.77 |
| 2006-12-29 | 530.77 |
| 2006-12-28 | 484.62 |
| 2006-12-27 | 484.62 |
| 2006-12-22 | 423.08 |
| 2006-12-21 | 415.38 |
| 2006-12-20 | 507.69 |
| 2006-12-19 | 476.92 |
| 2006-12-18 | 476.92 |
| 2006-12-15 | 476.92 |
| 2006-12-14 | 515.38 |
| 2006-12-13 | 507.69 |
| 2006-12-12 | 453.85 |
| 2006-12-11 | 484.62 |
| 2006-12-08 | 515.38 |
| 2006-12-07 | 515.38 |
| 2006-12-06 | 515.38 |
| 2006-12-05 | 515.38 |
| 2006-12-04 | 538.46 |
| 2006-12-01 | 661.54 |
| 2006-11-30 | 661.54 |
| 2006-11-29 | 661.54 |
| 2006-11-28 | 661.54 |
| 2006-11-27 | 661.54 |
| 2006-11-24 | 661.54 |
| 2006-11-23 | 661.54 |
| 2006-11-22 | 661.54 |
| 2006-11-21 | 661.54 |
| 2006-11-20 | 661.54 |
| 2006-11-17 | 661.54 |
| 2006-11-16 | 661.54 |
| 2006-11-15 | 661.54 |
| 2006-11-14 | 661.54 |
| 2006-11-13 | 661.54 |
| 2006-11-10 | 661.54 |
| 2006-11-09 | 661.54 |
| 2006-11-08 | 661.54 |
| 2006-11-07 | 661.54 |
| 2006-11-06 | 661.54 |
| 2006-11-03 | 661.54 |
| 2006-11-02 | 661.54 |
| 2006-11-01 | 661.54 |
| 2006-10-31 | 661.54 |
| 2006-10-27 | 661.54 |
| 2006-10-26 | 661.54 |
| 2006-10-25 | 669.23 |
| 2006-10-24 | 615.38 |
| 2006-10-23 | 592.31 |
| 2006-10-20 | 684.62 |
| 2006-10-19 | 684.62 |
| 2006-10-18 | 684.62 |
| 2006-10-17 | 676.92 |
| 2006-10-16 | 676.92 |
| 2006-10-13 | 707.69 |
| 2006-10-12 | 638.46 |
| 2006-10-11 | 707.69 |
| 2006-10-10 | 669.23 |
| 2006-10-09 | 669.23 |
| 2006-10-06 | 692.31 |
| 2006-10-05 | 707.69 |
| 2006-10-04 | 653.85 |
| 2006-10-03 | 653.85 |
| 2006-09-29 | 707.69 |
| 2006-09-28 | 692.31 |
| 2006-09-27 | 715.38 |
| 2006-09-26 | 669.23 |
| 2006-09-25 | 700.00 |
| 2006-09-22 | 715.38 |
| 2006-09-21 | 707.69 |
| 2006-09-20 | 692.31 |
| 2006-09-19 | 692.31 |
| 2006-09-18 | 692.31 |
| 2006-09-15 | 684.62 |
| 2006-09-14 | 684.62 |
| 2006-09-13 | 684.62 |
| 2006-09-12 | 715.38 |
| 2006-09-11 | 730.77 |
| 2006-09-08 | 730.77 |
| 2006-09-07 | 723.08 |
| 2006-09-06 | 723.08 |
| 2006-09-05 | 730.77 |
| 2006-09-04 | 715.38 |
| 2006-09-01 | 707.69 |
| 2006-08-31 | 730.77 |
| 2006-08-30 | 730.77 |
| 2006-08-29 | 730.77 |
| 2006-08-28 | 730.77 |
| 2006-08-25 | 730.77 |
| 2006-08-24 | 738.46 |
| 2006-08-23 | 730.77 |
| 2006-08-22 | 730.77 |
| 2006-08-21 | 715.38 |
| 2006-08-18 | 730.77 |
| 2006-08-17 | 730.77 |
| 2006-08-16 | 730.77 |
| 2006-08-15 | 723.08 |
| 2006-08-14 | 700.00 |
| 2006-08-11 | 715.38 |
| 2006-08-10 | 700.00 |
| 2006-08-09 | 761.54 |
| 2006-08-08 | 761.54 |
| 2006-08-07 | 746.15 |
| 2006-08-04 | 723.08 |
| 2006-08-03 | 769.23 |
| 2006-08-02 | 776.92 |
| 2006-08-01 | 815.38 |
| 2006-07-31 | 815.38 |
| 2006-07-28 | 769.23 |
| 2006-07-27 | 761.54 |
| 2006-07-26 | 769.23 |
| 2006-07-25 | 776.92 |
| 2006-07-24 | 784.62 |
| 2006-07-21 | 730.77 |
| 2006-07-20 | 823.08 |
| 2006-07-19 | 807.69 |
| 2006-07-18 | 784.62 |
| 2006-07-17 | 815.38 |
| 2006-07-14 | 800.00 |
| 2006-07-13 | 830.77 |
| 2006-07-12 | 815.38 |
| 2006-07-11 | 807.69 |
| 2006-07-10 | 838.46 |
| 2006-07-07 | 838.46 |
| 2006-07-06 | 846.15 |
| 2006-07-05 | 884.62 |
| 2006-07-04 | 800.00 |
| 2006-07-03 | 769.23 |
| 2006-06-30 | 761.54 |
| 2006-06-29 | 730.77 |
| 2006-06-28 | 723.08 |
| 2006-06-27 | 715.38 |
| 2006-06-26 | 715.38 |
| 2006-06-23 | 700.00 |
| 2006-06-22 | 692.31 |
| 2006-06-21 | 700.00 |
| 2006-06-20 | 715.38 |
| 2006-06-19 | 715.38 |
| 2006-06-16 | 715.38 |
| 2006-06-15 | 723.08 |
| 2006-06-14 | 692.31 |
| 2006-06-13 | 684.62 |
| 2006-06-12 | 738.46 |
| 2006-06-09 | 715.38 |
| 2006-06-08 | 700.00 |
| 2006-06-07 | 784.62 |
| 2006-06-06 | 638.46 |
| 2006-06-05 | 592.31 |
| 2006-06-02 | 561.54 |
| 2006-06-01 | 561.54 |
| 2006-05-30 | 553.85 |
| 2006-05-29 | 553.85 |
| 2006-05-26 | 553.85 |
| 2006-05-25 | 546.15 |
| 2006-05-24 | 530.77 |
| 2006-05-23 | 553.85 |
| 2006-05-22 | 507.69 |
| 2006-05-19 | 507.69 |
| 2006-05-18 | 507.69 |
| 2006-05-17 | 507.69 |
| 2006-05-16 | 507.69 |
| 2006-05-15 | 515.38 |
| 2006-05-12 | 515.38 |
| 2006-05-11 | 515.38 |
| 2006-05-10 | 523.08 |
| 2006-05-09 | 523.08 |
| 2006-05-08 | 530.77 |
| 2006-05-04 | 507.69 |
| 2006-05-03 | 530.77 |
| 2006-05-02 | 530.77 |
| 2006-04-28 | 584.62 |
| 2006-04-27 | 576.92 |
| 2006-04-26 | 592.31 |
| 2006-04-25 | 553.85 |
| 2006-04-24 | 576.92 |
| 2006-04-21 | 584.62 |
| 2006-04-20 | 584.62 |
| 2006-04-19 | 561.54 |
| 2006-04-18 | 561.54 |
| 2006-04-13 | 561.54 |
| 2006-04-12 | 561.54 |
| 2006-04-11 | 584.62 |
| 2006-04-10 | 584.62 |
| 2006-04-07 | 584.62 |
| 2006-04-06 | 569.23 |
| 2006-04-04 | 600.00 |
| 2006-04-03 | 600.00 |
| 2006-03-31 | 600.00 |
| 2006-03-30 | 600.00 |
| 2006-03-29 | 569.23 |
| 2006-03-28 | 592.31 |
| 2006-03-27 | 576.92 |
| 2006-03-24 | 553.85 |
| 2006-03-23 | 592.31 |
| 2006-03-22 | 569.23 |
| 2006-03-21 | 569.23 |
| 2006-03-20 | 553.85 |
| 2006-03-17 | 553.85 |
| 2006-03-16 | 569.23 |
| 2006-03-15 | 576.92 |
| 2006-03-14 | 576.92 |
| 2006-03-13 | 584.62 |
| 2006-03-10 | 523.08 |
| 2006-03-09 | 523.08 |
| 2006-03-08 | 523.08 |
| 2006-03-07 | 538.46 |
| 2006-03-06 | 523.08 |
| 2006-03-03 | 523.08 |
| 2006-03-02 | 523.08 |
| 2006-03-01 | 523.08 |
| 2006-02-28 | 523.08 |
| 2006-02-27 | 446.15 |
| 2006-02-24 | 430.77 |
| 2006-02-23 | 415.38 |
| 2006-02-22 | 392.31 |
| 2006-02-21 | 423.08 |
| 2006-02-20 | 392.31 |
| 2006-02-17 | 430.77 |
| 2006-02-16 | 407.69 |
| 2006-02-15 | 400.00 |
| 2006-02-14 | 400.00 |
| 2006-02-13 | 384.62 |
| 2006-02-10 | 384.62 |
| 2006-02-09 | 384.62 |
| 2006-02-08 | 376.92 |
| 2006-02-07 | 376.92 |
| 2006-02-06 | 376.92 |
| 2006-02-03 | 384.62 |
| 2006-02-02 | 384.62 |
| 2006-02-01 | 461.54 |
| 2006-01-27 | 476.92 |
| 2006-01-26 | 392.31 |
| 2006-01-25 | 384.62 |
| 2006-01-24 | 369.23 |
| 2006-01-23 | 376.92 |
| 2006-01-20 | 376.92 |
| 2006-01-19 | 376.92 |
| 2006-01-18 | 369.23 |
| 2006-01-17 | 369.23 |
| 2006-01-16 | 423.08 |
| 2006-01-13 | 423.08 |
| 2006-01-12 | 423.08 |
| 2006-01-11 | 400.00 |
| 2006-01-10 | 400.00 |
| 2006-01-09 | 384.62 |
| 2006-01-06 | 384.62 |
| 2006-01-05 | 384.62 |
| 2006-01-04 | 384.62 |
| 2006-01-03 | 392.31 |
| 2005-12-30 | 384.62 |
| 2005-12-29 | 384.62 |
| 2005-12-28 | 384.62 |
| 2005-12-23 | 384.62 |
| 2005-12-22 | 384.62 |
| 2005-12-21 | 384.62 |
| 2005-12-20 | 384.62 |
| 2005-12-19 | 400.00 |
| 2005-12-16 | 415.38 |
| 2005-12-15 | 415.38 |
| 2005-12-14 | 415.38 |
| 2005-12-13 | 423.08 |
| 2005-12-12 | 453.85 |
| 2005-12-09 | 438.46 |
| 2005-12-08 | 438.46 |
| 2005-12-07 | 430.77 |
| 2005-12-06 | 415.38 |
| 2005-12-05 | 415.38 |
| 2005-12-02 | 415.38 |
| 2005-12-01 | 415.38 |
| 2005-11-30 | 415.38 |
| 2005-11-29 | 415.38 |
| 2005-11-28 | 407.69 |
| 2005-11-25 | 407.69 |
| 2005-11-24 | 484.62 |
| 2005-11-23 | 400.00 |
| 2005-11-22 | 400.00 |
| 2005-11-21 | 392.31 |
| 2005-11-18 | 384.62 |
| 2005-11-17 | 369.23 |
| 2005-11-16 | 369.23 |
| 2005-11-15 | 369.23 |
| 2005-11-14 | 369.23 |
| 2005-11-11 | 376.92 |
| 2005-11-10 | 384.62 |
| 2005-11-09 | 323.08 |
| 2005-11-08 | 307.69 |
| 2005-11-07 | 307.69 |
| 2005-11-04 | 423.08 |
| 2005-11-03 | 346.15 |
| 2005-11-02 | 346.15 |
| 2005-11-01 | 430.77 |
| 2005-10-31 | 346.15 |
| 2005-10-28 | 353.85 |
| 2005-10-27 | 407.69 |
| 2005-10-26 | 423.08 |
| 2005-10-25 | 423.08 |
| 2005-10-24 | 407.69 |
| 2005-10-21 | 438.46 |
| 2005-10-20 | 438.46 |
| 2005-10-19 | 453.85 |
| 2005-10-18 | 453.85 |
| 2005-10-17 | 446.15 |
| 2005-10-14 | 500.00 |
| 2005-10-13 | 500.00 |
| 2005-10-12 | 515.38 |
| 2005-10-10 | 523.08 |
| 2005-10-07 | 523.08 |
| 2005-10-06 | 530.77 |
| 2005-10-05 | 530.77 |
| 2005-10-04 | 569.23 |
| 2005-10-03 | 546.15 |
| 2005-09-30 | 546.15 |
| 2005-09-29 | 546.15 |
| 2005-09-28 | 538.46 |
| 2005-09-27 | 553.85 |
| 2005-09-26 | 538.46 |
| 2005-09-23 | 538.46 |
| 2005-09-22 | 546.15 |
| 2005-09-21 | 569.23 |
| 2005-09-20 | 569.23 |
| 2005-09-16 | 553.85 |
| 2005-09-15 | 553.85 |
| 2005-09-14 | 553.85 |
| 2005-09-13 | 553.85 |
| 2005-09-12 | 576.92 |
| 2005-09-09 | 576.92 |
| 2005-09-08 | 592.31 |
| 2005-09-07 | 584.62 |
| 2005-09-06 | 607.69 |
| 2005-09-05 | 623.08 |
| 2005-09-02 | 630.77 |
| 2005-09-01 | 638.46 |
| 2005-08-31 | 615.38 |
| 2005-08-30 | 538.46 |
| 2005-08-29 | 561.54 |
| 2005-08-26 | 584.62 |
| 2005-08-25 | 561.54 |
| 2005-08-24 | 553.85 |
| 2005-08-23 | 553.85 |
| 2005-08-22 | 576.92 |
| 2005-08-19 | 592.31 |
| 2005-08-18 | 600.00 |
| 2005-08-17 | 607.69 |
| 2005-08-16 | 615.38 |
| 2005-08-15 | 607.69 |
| 2005-08-12 | 607.69 |
| 2005-08-11 | 630.77 |
| 2005-08-10 | 638.46 |
| 2005-08-09 | 630.77 |
| 2005-08-08 | 653.85 |
| 2005-08-05 | 669.23 |
| 2005-08-04 | 669.23 |
| 2005-08-03 | 653.85 |
| 2005-08-02 | 615.38 |
| 2005-08-01 | 592.31 |
| 2005-07-29 | 576.92 |
| 2005-07-28 | 530.77 |
| 2005-07-27 | 530.77 |
| 2005-07-26 | 523.08 |
| 2005-07-25 | 515.38 |
| 2005-07-22 | 476.92 |
| 2005-07-21 | 453.85 |
| 2005-07-20 | 453.85 |
| 2005-07-19 | 453.85 |
| 2005-07-18 | 476.92 |
| 2005-07-15 | 492.31 |
| 2005-07-14 | 476.92 |
| 2005-07-13 | 469.23 |
| 2005-07-12 | 446.15 |
| 2005-07-11 | 438.46 |
| 2005-07-08 | 392.31 |
| 2005-07-07 | 369.23 |
| 2005-07-06 | 369.23 |
| 2005-07-05 | 369.23 |
| 2005-07-04 | 384.62 |
| 2005-06-30 | 376.92 |
| 2005-06-29 | 376.92 |
| 2005-06-28 | 392.31 |
| 2005-06-27 | 376.92 |
| 2005-06-24 | 376.92 |
| 2005-06-23 | 384.62 |
| 2005-06-22 | 407.69 |
| 2005-06-21 | 400.00 |
| 2005-06-20 | 376.92 |
| 2005-06-17 | 392.31 |
| 2005-06-16 | 384.62 |
| 2005-06-15 | 384.62 |
| 2005-06-14 | 384.62 |
| 2005-06-13 | 384.62 |
| 2005-06-10 | 392.31 |
| 2005-06-09 | 384.62 |
| 2005-06-08 | 384.62 |
| 2005-06-07 | 361.54 |
| 2005-06-06 | 353.85 |
| 2005-06-03 | 361.54 |
| 2005-06-02 | 376.92 |
| 2005-06-01 | 384.62 |
| 2005-05-31 | 353.85 |
| 2005-05-30 | 353.85 |
| 2005-05-27 | 400.00 |
| 2005-05-26 | 430.77 |
| 2005-05-25 | 300.00 |
| 2005-05-24 | 234.62 |
| 2005-05-23 | 238.46 |
| 2005-05-20 | 226.92 |
| 2005-05-19 | 223.08 |
| 2005-05-18 | 226.92 |
| 2005-05-17 | 219.23 |
| 2005-05-13 | 226.92 |
| 2005-05-12 | 230.77 |
| 2005-05-11 | 238.46 |
| 2005-05-10 | 238.46 |
| 2005-05-09 | 246.15 |
| 2005-05-06 | 242.31 |
| 2005-05-05 | 246.15 |
| 2005-05-04 | 226.92 |
| 2005-05-03 | 230.77 |
| 2005-04-29 | 238.46 |
| 2005-04-28 | 246.15 |
| 2005-04-27 | 253.85 |
| 2005-04-26 | 246.15 |
| 2005-04-25 | 250.00 |
| 2005-04-22 | 250.00 |
| 2005-04-21 | 257.69 |
| 2005-04-20 | 273.08 |
| 2005-04-19 | 292.31 |
| 2005-04-18 | 269.23 |
| 2005-04-15 | 284.62 |
| 2005-04-14 | 265.38 |
| 2005-04-13 | 265.38 |
| 2005-04-12 | 269.23 |
| 2005-04-11 | 284.62 |
| 2005-04-08 | 300.00 |
| 2005-04-07 | 261.54 |
| 2005-04-06 | 307.69 |
| 2005-04-04 | 400.00 |
| 2005-04-01 | 173.08 |
| 2005-03-31 | 173.08 |
| 2005-03-30 | 173.08 |
| 2005-03-29 | 173.08 |
| 2005-03-24 | 173.08 |
| 2005-03-23 | 173.08 |
| 2005-03-22 | 146.15 |
| 2005-03-21 | 130.77 |
| 2005-03-18 | 126.92 |
| 2005-03-17 | 134.62 |
| 2005-03-16 | 115.38 |
| 2005-03-15 | 119.23 |
| 2005-03-14 | 123.08 |
| 2005-03-11 | 115.38 |
| 2005-03-10 | 130.77 |
| 2005-03-09 | 130.77 |
| 2005-03-08 | 123.08 |
| 2005-03-07 | 126.92 |
| 2005-03-04 | 130.77 |
| 2005-03-03 | 130.77 |
| 2005-03-02 | 130.77 |
| 2005-03-01 | 115.38 |
| 2005-02-28 | 115.38 |
| 2005-02-25 | 119.23 |
| 2005-02-24 | 111.54 |
| 2005-02-23 | 115.38 |
| 2005-02-22 | 92.31 |
| 2005-02-21 | 80.77 |
| 2005-02-18 | 88.46 |
| 2005-02-17 | 90.00 |
| 2005-02-16 | 107.69 |
| 2005-02-15 | 88.46 |
| 2005-02-14 | 111.54 |
| 2005-02-08 | 89.23 |
| 2005-02-07 | 89.23 |
| 2005-02-04 | 96.15 |
| 2005-02-03 | 96.15 |
| 2005-02-02 | 86.92 |
| 2005-02-01 | 76.92 |
| 2005-01-31 | 69.23 |
| 2005-01-28 | 69.23 |
| 2005-01-27 | 89.23 |
| 2005-01-26 | 80.00 |
| 2005-01-25 | 7.69 |
| 2005-01-24 | 7.69 |
| 2005-01-21 | -13.08 |
| 2005-01-20 | -13.08 |
| 2005-01-19 | 0.00 |
| 2005-01-18 | 0.00 |
| 2005-01-17 | 0.00 |
| 2005-01-14 | 0.00 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 0.00 |
| 2005-01-11 | 0.00 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -7.69 |
| 2005-01-04 | -7.69 |
| 2005-01-03 | -6.92 |
| 2004-12-31 | -7.69 |
| 2004-12-30 | -7.69 |
| 2004-12-29 | -7.69 |
| 2004-12-28 | -7.69 |
| 2004-12-24 | -7.69 |
| 2004-12-23 | -7.69 |
| 2004-12-22 | -9.23 |
| 2004-12-21 | -9.23 |
| 2004-12-20 | -9.23 |
| 2004-12-17 | -9.23 |
| 2004-12-16 | -9.23 |
| 2004-12-15 | -9.23 |
| 2004-12-14 | -9.23 |
| 2004-12-13 | -9.23 |
| 2004-12-10 | -9.23 |
| 2004-12-09 | -9.23 |
| 2004-12-08 | -9.23 |
| 2004-12-07 | -9.23 |
| 2004-12-06 | -9.23 |
| 2004-12-03 | -9.23 |
| 2004-12-02 | -9.23 |
| 2004-12-01 | -9.23 |
| 2004-11-30 | -11.54 |
| 2004-11-29 | -11.54 |
| 2004-11-26 | -11.54 |
| 2004-11-25 | -11.54 |
| 2004-11-24 | -13.08 |
| 2004-11-23 | -13.08 |
| 2004-11-22 | -21.54 |
| 2004-11-19 | -21.54 |
| 2004-11-18 | -13.85 |
| 2004-11-17 | -13.85 |
| 2004-11-16 | -13.85 |
| 2004-11-15 | -13.85 |
| 2004-11-12 | -13.85 |
| 2004-11-11 | -13.85 |
| 2004-11-10 | -13.85 |
| 2004-11-09 | -13.85 |
| 2004-11-08 | -13.85 |
| 2004-11-05 | -13.85 |
| 2004-11-04 | -13.85 |
| 2004-11-03 | -13.85 |
| 2004-11-02 | -13.85 |
| 2004-11-01 | -13.85 |
| 2004-10-29 | -13.85 |
| 2004-10-28 | -13.85 |
| 2004-10-27 | -13.85 |
| 2004-10-26 | -13.85 |
| 2004-10-25 | -13.85 |
| 2004-10-21 | -13.85 |
| 2004-10-20 | -13.85 |
| 2004-10-19 | 0.00 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy