Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00310 | 1992-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0310 % |
|---|---|
| 2025-10-03 | -90.95 |
| 2025-10-02 | -90.95 |
| 2025-09-30 | -90.95 |
| 2025-09-29 | -90.95 |
| 2025-09-26 | -90.95 |
| 2025-09-25 | -90.95 |
| 2025-09-24 | -90.95 |
| 2025-09-23 | -90.95 |
| 2025-09-22 | -90.95 |
| 2025-09-19 | -90.95 |
| 2025-09-18 | -90.95 |
| 2025-09-17 | -90.95 |
| 2025-09-16 | -90.95 |
| 2025-09-15 | -90.95 |
| 2025-09-12 | -90.95 |
| 2025-09-11 | -90.95 |
| 2025-09-10 | -90.95 |
| 2025-09-09 | -90.95 |
| 2025-09-08 | -90.95 |
| 2025-09-05 | -90.95 |
| 2025-09-04 | -90.95 |
| 2025-09-03 | -90.95 |
| 2025-09-02 | -90.95 |
| 2025-09-01 | -90.95 |
| 2025-08-29 | -90.95 |
| 2025-08-28 | -90.95 |
| 2025-08-27 | -90.95 |
| 2025-08-26 | -90.95 |
| 2025-08-25 | -90.95 |
| 2025-08-22 | -90.95 |
| 2025-08-21 | -90.95 |
| 2025-08-20 | -90.95 |
| 2025-08-19 | -90.95 |
| 2025-08-18 | -90.95 |
| 2025-08-15 | -90.95 |
| 2025-08-14 | -90.95 |
| 2025-08-13 | -90.95 |
| 2025-08-12 | -90.95 |
| 2025-08-11 | -90.95 |
| 2025-08-08 | -90.95 |
| 2025-08-07 | -90.95 |
| 2025-08-06 | -90.95 |
| 2025-08-05 | -90.95 |
| 2025-08-04 | -90.95 |
| 2025-08-01 | -90.95 |
| 2025-07-31 | -90.95 |
| 2025-07-30 | -90.95 |
| 2025-07-29 | -90.95 |
| 2025-07-28 | -90.95 |
| 2025-07-25 | -90.95 |
| 2025-07-24 | -90.95 |
| 2025-07-23 | -90.95 |
| 2025-07-22 | -90.95 |
| 2025-07-21 | -90.95 |
| 2025-07-18 | -90.95 |
| 2025-07-17 | -90.95 |
| 2025-07-16 | -90.95 |
| 2025-07-15 | -90.95 |
| 2025-07-14 | -90.95 |
| 2025-07-11 | -90.95 |
| 2025-07-10 | -90.95 |
| 2025-07-09 | -90.95 |
| 2025-07-08 | -90.95 |
| 2025-07-07 | -90.95 |
| 2025-07-04 | -90.95 |
| 2025-07-03 | -90.95 |
| 2025-07-02 | -90.95 |
| 2025-06-30 | -90.95 |
| 2025-06-27 | -90.95 |
| 2025-06-26 | -90.95 |
| 2025-06-25 | -90.95 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -90.95 |
| 2025-06-20 | -90.95 |
| 2025-06-19 | -90.95 |
| 2025-06-18 | -90.95 |
| 2025-06-17 | -90.95 |
| 2025-06-16 | -90.95 |
| 2025-06-13 | -90.95 |
| 2025-06-12 | -90.95 |
| 2025-06-11 | -90.95 |
| 2025-06-10 | -90.95 |
| 2025-06-09 | -90.95 |
| 2025-06-06 | -90.95 |
| 2025-06-05 | -90.95 |
| 2025-06-04 | -90.95 |
| 2025-06-03 | -90.95 |
| 2025-06-02 | -90.95 |
| 2025-05-30 | -90.95 |
| 2025-05-29 | -90.95 |
| 2025-05-28 | -90.95 |
| 2025-05-27 | -90.95 |
| 2025-05-26 | -90.95 |
| 2025-05-23 | -90.95 |
| 2025-05-22 | -90.95 |
| 2025-05-21 | -90.95 |
| 2025-05-20 | -90.95 |
| 2025-05-19 | -90.95 |
| 2025-05-16 | -90.95 |
| 2025-05-15 | -90.95 |
| 2025-05-14 | -90.95 |
| 2025-05-13 | -90.95 |
| 2025-05-12 | -90.95 |
| 2025-05-09 | -90.95 |
| 2025-05-08 | -90.95 |
| 2025-05-07 | -90.95 |
| 2025-05-06 | -90.95 |
| 2025-05-02 | -90.95 |
| 2025-04-30 | -90.95 |
| 2025-04-29 | -90.95 |
| 2025-04-28 | -90.95 |
| 2025-04-25 | -90.95 |
| 2025-04-24 | -90.95 |
| 2025-04-23 | -90.95 |
| 2025-04-22 | -90.95 |
| 2025-04-17 | -90.95 |
| 2025-04-16 | -90.95 |
| 2025-04-15 | -90.95 |
| 2025-04-14 | -90.95 |
| 2025-04-11 | -90.95 |
| 2025-04-10 | -90.95 |
| 2025-04-09 | -90.95 |
| 2025-04-08 | -90.95 |
| 2025-04-07 | -90.95 |
| 2025-04-03 | -90.95 |
| 2025-04-02 | -90.95 |
| 2025-04-01 | -90.95 |
| 2025-03-31 | -90.95 |
| 2025-03-28 | -90.95 |
| 2025-03-27 | -90.95 |
| 2025-03-26 | -90.95 |
| 2025-03-25 | -90.95 |
| 2025-03-24 | -90.95 |
| 2025-03-21 | -90.95 |
| 2025-03-20 | -90.95 |
| 2025-03-19 | -90.95 |
| 2025-03-18 | -90.95 |
| 2025-03-17 | -90.95 |
| 2025-03-14 | -90.95 |
| 2025-03-13 | -90.95 |
| 2025-03-12 | -90.95 |
| 2025-03-11 | -90.95 |
| 2025-03-10 | -90.95 |
| 2025-03-07 | -90.95 |
| 2025-03-06 | -90.95 |
| 2025-03-05 | -90.95 |
| 2025-03-04 | -90.95 |
| 2025-03-03 | -90.95 |
| 2025-02-28 | -90.95 |
| 2025-02-27 | -90.95 |
| 2025-02-26 | -90.95 |
| 2025-02-25 | -90.95 |
| 2025-02-24 | -90.95 |
| 2025-02-21 | -90.95 |
| 2025-02-20 | -90.95 |
| 2025-02-19 | -90.95 |
| 2025-02-18 | -90.95 |
| 2025-02-17 | -90.95 |
| 2025-02-14 | -90.95 |
| 2025-02-13 | -90.95 |
| 2025-02-12 | -90.95 |
| 2025-02-11 | -90.95 |
| 2025-02-10 | -90.95 |
| 2025-02-07 | -90.95 |
| 2025-02-06 | -90.95 |
| 2025-02-05 | -90.95 |
| 2025-02-04 | -90.95 |
| 2025-02-03 | -90.95 |
| 2025-01-28 | -90.95 |
| 2025-01-27 | -90.95 |
| 2025-01-24 | -90.95 |
| 2025-01-23 | -90.95 |
| 2025-01-22 | -90.95 |
| 2025-01-21 | -90.95 |
| 2025-01-20 | -90.95 |
| 2025-01-17 | -90.95 |
| 2025-01-16 | -90.95 |
| 2025-01-15 | -90.95 |
| 2025-01-14 | -90.95 |
| 2025-01-13 | -90.95 |
| 2025-01-10 | -90.95 |
| 2025-01-09 | -90.95 |
| 2025-01-08 | -90.95 |
| 2025-01-07 | -90.95 |
| 2025-01-06 | -90.95 |
| 2025-01-03 | -90.95 |
| 2025-01-02 | -90.95 |
| 2024-12-31 | -90.95 |
| 2024-12-30 | -90.95 |
| 2024-12-27 | -90.95 |
| 2024-12-24 | -90.95 |
| 2024-12-23 | -90.95 |
| 2024-12-20 | -90.95 |
| 2024-12-19 | -90.95 |
| 2024-12-18 | -90.95 |
| 2024-12-17 | -90.95 |
| 2024-12-16 | -90.95 |
| 2024-12-13 | -90.95 |
| 2024-12-12 | -90.95 |
| 2024-12-11 | -90.95 |
| 2024-12-10 | -90.95 |
| 2024-12-09 | -90.95 |
| 2024-12-06 | -90.95 |
| 2024-12-05 | -90.95 |
| 2024-12-04 | -90.95 |
| 2024-12-03 | -90.95 |
| 2024-12-02 | -90.95 |
| 2024-11-29 | -90.95 |
| 2024-11-28 | -90.95 |
| 2024-11-27 | -90.95 |
| 2024-11-26 | -90.95 |
| 2024-11-25 | -90.95 |
| 2024-11-22 | -90.95 |
| 2024-11-21 | -90.95 |
| 2024-11-20 | -90.95 |
| 2024-11-19 | -90.95 |
| 2024-11-18 | -90.95 |
| 2024-11-15 | -90.95 |
| 2024-11-14 | -90.95 |
| 2024-11-13 | -90.95 |
| 2024-11-12 | -90.95 |
| 2024-11-11 | -90.95 |
| 2024-11-08 | -90.95 |
| 2024-11-07 | -90.95 |
| 2024-11-06 | -90.95 |
| 2024-11-05 | -90.95 |
| 2024-11-04 | -90.95 |
| 2024-11-01 | -90.95 |
| 2024-10-31 | -90.95 |
| 2024-10-30 | -90.95 |
| 2024-10-29 | -90.95 |
| 2024-10-28 | -90.95 |
| 2024-10-25 | -90.95 |
| 2024-10-24 | -90.95 |
| 2024-10-23 | -90.95 |
| 2024-10-22 | -90.95 |
| 2024-10-21 | -90.95 |
| 2024-10-18 | -90.95 |
| 2024-10-17 | -90.95 |
| 2024-10-16 | -90.95 |
| 2024-10-15 | -90.95 |
| 2024-10-14 | -90.95 |
| 2024-10-10 | -90.95 |
| 2024-10-09 | -90.95 |
| 2024-10-08 | -90.95 |
| 2024-10-07 | -90.95 |
| 2024-10-04 | -90.95 |
| 2024-10-03 | -90.95 |
| 2024-10-02 | -90.95 |
| 2024-09-30 | -90.95 |
| 2024-09-27 | -90.95 |
| 2024-09-26 | -90.95 |
| 2024-09-25 | -90.95 |
| 2024-09-24 | -90.95 |
| 2024-09-23 | -90.95 |
| 2024-09-20 | -90.95 |
| 2024-09-19 | -90.95 |
| 2024-09-17 | -90.95 |
| 2024-09-16 | -90.95 |
| 2024-09-13 | -90.95 |
| 2024-09-12 | -90.95 |
| 2024-09-11 | -90.95 |
| 2024-09-10 | -90.95 |
| 2024-09-09 | -90.95 |
| 2024-09-05 | -90.95 |
| 2024-09-04 | -90.95 |
| 2024-09-03 | -90.95 |
| 2024-09-02 | -90.95 |
| 2024-08-30 | -90.95 |
| 2024-08-29 | -90.95 |
| 2024-08-28 | -90.95 |
| 2024-08-27 | -90.95 |
| 2024-08-26 | -90.95 |
| 2024-08-23 | -90.95 |
| 2024-08-22 | -90.95 |
| 2024-08-21 | -90.95 |
| 2024-08-20 | -90.95 |
| 2024-08-19 | -90.95 |
| 2024-08-16 | -90.95 |
| 2024-08-15 | -90.95 |
| 2024-08-14 | -90.95 |
| 2024-08-13 | -90.95 |
| 2024-08-12 | -90.95 |
| 2024-08-09 | -90.95 |
| 2024-08-08 | -90.95 |
| 2024-08-07 | -90.95 |
| 2024-08-06 | -90.95 |
| 2024-08-05 | -90.95 |
| 2024-08-02 | -90.95 |
| 2024-08-01 | -90.95 |
| 2024-07-31 | -90.95 |
| 2024-07-30 | -90.95 |
| 2024-07-29 | -90.95 |
| 2024-07-26 | -90.95 |
| 2024-07-25 | -90.95 |
| 2024-07-24 | -90.95 |
| 2024-07-23 | -90.95 |
| 2024-07-22 | -90.95 |
| 2024-07-19 | -90.95 |
| 2024-07-18 | -90.95 |
| 2024-07-17 | -90.95 |
| 2024-07-16 | -90.95 |
| 2024-07-15 | -90.95 |
| 2024-07-12 | -90.95 |
| 2024-07-11 | -90.95 |
| 2024-07-10 | -90.95 |
| 2024-07-09 | -90.95 |
| 2024-07-08 | -90.95 |
| 2024-07-05 | -90.95 |
| 2024-07-04 | -90.95 |
| 2024-07-03 | -90.95 |
| 2024-07-02 | -90.95 |
| 2024-06-28 | -90.95 |
| 2024-06-27 | -90.95 |
| 2024-06-26 | -90.95 |
| 2024-06-25 | -90.95 |
| 2024-06-24 | -90.95 |
| 2024-06-21 | -90.95 |
| 2024-06-20 | -90.95 |
| 2024-06-19 | -90.95 |
| 2024-06-18 | -90.95 |
| 2024-06-17 | -90.95 |
| 2024-06-14 | -90.95 |
| 2024-06-13 | -90.95 |
| 2024-06-12 | -90.95 |
| 2024-06-11 | -90.95 |
| 2024-06-07 | -90.95 |
| 2024-06-06 | -90.95 |
| 2024-06-05 | -90.95 |
| 2024-06-04 | -90.95 |
| 2024-06-03 | -90.95 |
| 2024-05-31 | -90.95 |
| 2024-05-30 | -90.95 |
| 2024-05-29 | -90.95 |
| 2024-05-28 | -90.95 |
| 2024-05-27 | -90.95 |
| 2024-05-24 | -90.95 |
| 2024-05-23 | -90.95 |
| 2024-05-22 | -90.95 |
| 2024-05-21 | -90.95 |
| 2024-05-20 | -90.95 |
| 2024-05-17 | -90.95 |
| 2024-05-16 | -90.95 |
| 2024-05-14 | -90.95 |
| 2024-05-13 | -90.95 |
| 2024-05-10 | -90.95 |
| 2024-05-09 | -90.95 |
| 2024-05-08 | -90.95 |
| 2024-05-07 | -90.95 |
| 2024-05-06 | -90.95 |
| 2024-05-03 | -90.95 |
| 2024-05-02 | -90.95 |
| 2024-04-30 | -90.95 |
| 2024-04-29 | -90.95 |
| 2024-04-26 | -90.95 |
| 2024-04-25 | -90.95 |
| 2024-04-24 | -90.95 |
| 2024-04-23 | -90.95 |
| 2024-04-22 | -90.95 |
| 2024-04-19 | -90.95 |
| 2024-04-18 | -90.95 |
| 2024-04-17 | -90.95 |
| 2024-04-16 | -90.95 |
| 2024-04-15 | -90.95 |
| 2024-04-12 | -90.95 |
| 2024-04-11 | -90.95 |
| 2024-04-10 | -90.95 |
| 2024-04-09 | -90.95 |
| 2024-04-08 | -90.95 |
| 2024-04-05 | -90.95 |
| 2024-04-03 | -90.95 |
| 2024-04-02 | -90.95 |
| 2024-03-28 | -90.95 |
| 2024-03-27 | -90.95 |
| 2024-03-26 | -90.95 |
| 2024-03-25 | -90.95 |
| 2024-03-22 | -91.40 |
| 2024-03-21 | -91.50 |
| 2024-03-20 | -91.50 |
| 2024-03-19 | -91.50 |
| 2024-03-18 | -91.50 |
| 2024-03-15 | -91.50 |
| 2024-03-14 | -91.50 |
| 2024-03-13 | -91.50 |
| 2024-03-12 | -91.50 |
| 2024-03-11 | -91.50 |
| 2024-03-08 | -91.50 |
| 2024-03-07 | -91.50 |
| 2024-03-06 | -92.31 |
| 2024-03-05 | -91.77 |
| 2024-03-04 | -91.77 |
| 2024-03-01 | -91.77 |
| 2024-02-29 | -91.77 |
| 2024-02-28 | -91.77 |
| 2024-02-27 | -91.77 |
| 2024-02-26 | -91.77 |
| 2024-02-23 | -91.77 |
| 2024-02-22 | -92.04 |
| 2024-02-21 | -91.31 |
| 2024-02-20 | -91.31 |
| 2024-02-19 | -91.40 |
| 2024-02-16 | -91.86 |
| 2024-02-15 | -92.22 |
| 2024-02-14 | -92.31 |
| 2024-02-09 | -92.22 |
| 2024-02-08 | -92.31 |
| 2024-02-07 | -91.40 |
| 2024-02-06 | -91.22 |
| 2024-02-05 | -90.95 |
| 2024-02-02 | -91.13 |
| 2024-02-01 | -89.78 |
| 2024-01-31 | -90.68 |
| 2024-01-30 | -90.05 |
| 2024-01-29 | -89.41 |
| 2024-01-26 | -88.60 |
| 2024-01-25 | -87.70 |
| 2024-01-24 | -87.70 |
| 2024-01-23 | -86.79 |
| 2024-01-22 | -86.79 |
| 2024-01-19 | -86.79 |
| 2024-01-18 | -86.43 |
| 2024-01-17 | -86.43 |
| 2024-01-16 | -86.43 |
| 2024-01-15 | -86.43 |
| 2024-01-12 | -86.43 |
| 2024-01-11 | -86.61 |
| 2024-01-10 | -86.97 |
| 2024-01-09 | -86.97 |
| 2024-01-08 | -88.06 |
| 2024-01-05 | -90.95 |
| 2024-01-04 | -90.95 |
| 2024-01-03 | -90.95 |
| 2024-01-02 | -90.95 |
| 2023-12-29 | -90.95 |
| 2023-12-28 | -90.05 |
| 2023-12-27 | -90.05 |
| 2023-12-22 | -90.05 |
| 2023-12-21 | -90.05 |
| 2023-12-20 | -90.05 |
| 2023-12-19 | -90.05 |
| 2023-12-18 | -90.05 |
| 2023-12-15 | -90.05 |
| 2023-12-14 | -90.05 |
| 2023-12-13 | -90.05 |
| 2023-12-12 | -90.05 |
| 2023-12-11 | -90.95 |
| 2023-12-08 | -90.95 |
| 2023-12-07 | -89.14 |
| 2023-12-06 | -89.14 |
| 2023-12-05 | -90.05 |
| 2023-12-04 | -90.05 |
| 2023-12-01 | -89.14 |
| 2023-11-30 | -89.14 |
| 2023-11-29 | -89.14 |
| 2023-11-28 | -89.14 |
| 2023-11-27 | -89.14 |
| 2023-11-24 | -89.14 |
| 2023-11-23 | -89.14 |
| 2023-11-22 | -89.14 |
| 2023-11-21 | -90.05 |
| 2023-11-20 | -89.14 |
| 2023-11-17 | -89.14 |
| 2023-11-16 | -86.43 |
| 2023-11-15 | -86.43 |
| 2023-11-14 | -86.43 |
| 2023-11-13 | -86.43 |
| 2023-11-10 | -86.43 |
| 2023-11-09 | -86.43 |
| 2023-11-08 | -86.43 |
| 2023-11-07 | -86.43 |
| 2023-11-06 | -85.52 |
| 2023-11-03 | -85.52 |
| 2023-11-02 | -87.33 |
| 2023-11-01 | -88.24 |
| 2023-10-31 | -88.24 |
| 2023-10-30 | -87.33 |
| 2023-10-27 | -87.33 |
| 2023-10-26 | -87.33 |
| 2023-10-25 | -87.33 |
| 2023-10-24 | -87.33 |
| 2023-10-20 | -87.33 |
| 2023-10-19 | -87.33 |
| 2023-10-18 | -87.33 |
| 2023-10-17 | -87.33 |
| 2023-10-16 | -86.43 |
| 2023-10-13 | -86.43 |
| 2023-10-12 | -86.43 |
| 2023-10-11 | -87.33 |
| 2023-10-10 | -87.33 |
| 2023-10-09 | -84.62 |
| 2023-10-06 | -84.62 |
| 2023-10-05 | -84.62 |
| 2023-10-04 | -84.62 |
| 2023-10-03 | -84.62 |
| 2023-09-29 | -84.62 |
| 2023-09-28 | -84.62 |
| 2023-09-27 | -84.62 |
| 2023-09-26 | -86.43 |
| 2023-09-25 | -84.62 |
| 2023-09-22 | -84.62 |
| 2023-09-21 | -84.62 |
| 2023-09-20 | -84.62 |
| 2023-09-19 | -84.62 |
| 2023-09-18 | -84.62 |
| 2023-09-15 | -84.62 |
| 2023-09-14 | -84.62 |
| 2023-09-13 | -84.62 |
| 2023-09-12 | -84.62 |
| 2023-09-11 | -84.62 |
| 2023-09-07 | -84.62 |
| 2023-09-06 | -84.62 |
| 2023-09-05 | -84.62 |
| 2023-09-04 | -84.62 |
| 2023-08-31 | -83.71 |
| 2023-08-30 | -85.52 |
| 2023-08-29 | -85.52 |
| 2023-08-28 | -85.52 |
| 2023-08-25 | -85.52 |
| 2023-08-24 | -85.52 |
| 2023-08-23 | -84.62 |
| 2023-08-22 | -84.62 |
| 2023-08-21 | -84.62 |
| 2023-08-18 | -84.62 |
| 2023-08-17 | -84.62 |
| 2023-08-16 | -85.52 |
| 2023-08-15 | -85.52 |
| 2023-08-14 | -85.52 |
| 2023-08-11 | -85.52 |
| 2023-08-10 | -85.52 |
| 2023-08-09 | -85.52 |
| 2023-08-08 | -85.52 |
| 2023-08-07 | -85.52 |
| 2023-08-04 | -84.62 |
| 2023-08-03 | -84.62 |
| 2023-08-02 | -84.62 |
| 2023-08-01 | -84.62 |
| 2023-07-31 | -84.62 |
| 2023-07-28 | -84.62 |
| 2023-07-27 | -84.62 |
| 2023-07-26 | -85.52 |
| 2023-07-25 | -82.81 |
| 2023-07-24 | -85.52 |
| 2023-07-21 | -84.62 |
| 2023-07-20 | -84.62 |
| 2023-07-19 | -84.62 |
| 2023-07-18 | -84.62 |
| 2023-07-14 | -83.71 |
| 2023-07-13 | -83.71 |
| 2023-07-12 | -84.62 |
| 2023-07-11 | -85.52 |
| 2023-07-10 | -85.52 |
| 2023-07-07 | -83.71 |
| 2023-07-06 | -85.52 |
| 2023-07-05 | -85.52 |
| 2023-07-04 | -85.52 |
| 2023-07-03 | -84.62 |
| 2023-06-30 | -85.52 |
| 2023-06-29 | -85.52 |
| 2023-06-28 | -85.52 |
| 2023-06-27 | -86.43 |
| 2023-06-26 | -86.43 |
| 2023-06-23 | -84.62 |
| 2023-06-21 | -83.71 |
| 2023-06-20 | -84.62 |
| 2023-06-19 | -84.62 |
| 2023-06-16 | -83.71 |
| 2023-06-15 | -83.71 |
| 2023-06-14 | -83.71 |
| 2023-06-13 | -82.81 |
| 2023-06-12 | -81.90 |
| 2023-06-09 | -80.10 |
| 2023-06-08 | -80.10 |
| 2023-06-07 | -80.10 |
| 2023-06-06 | -81.90 |
| 2023-06-05 | -82.81 |
| 2023-06-02 | -82.81 |
| 2023-06-01 | -81.90 |
| 2023-05-31 | -81.90 |
| 2023-05-30 | -82.81 |
| 2023-05-29 | -82.81 |
| 2023-05-25 | -81.90 |
| 2023-05-24 | -81.90 |
| 2023-05-23 | -81.90 |
| 2023-05-22 | -81.90 |
| 2023-05-19 | -81.90 |
| 2023-05-18 | -81.90 |
| 2023-05-17 | -81.90 |
| 2023-05-16 | -78.29 |
| 2023-05-15 | -78.29 |
| 2023-05-12 | -80.10 |
| 2023-05-11 | -80.10 |
| 2023-05-10 | -80.10 |
| 2023-05-09 | -80.10 |
| 2023-05-08 | -80.10 |
| 2023-05-05 | -80.10 |
| 2023-05-04 | -80.10 |
| 2023-05-03 | -80.10 |
| 2023-05-02 | -80.10 |
| 2023-04-28 | -79.19 |
| 2023-04-27 | -79.19 |
| 2023-04-26 | -79.19 |
| 2023-04-25 | -79.19 |
| 2023-04-24 | -79.19 |
| 2023-04-21 | -78.29 |
| 2023-04-20 | -77.38 |
| 2023-04-19 | -77.38 |
| 2023-04-18 | -77.38 |
| 2023-04-17 | -77.38 |
| 2023-04-14 | -78.29 |
| 2023-04-13 | -78.29 |
| 2023-04-12 | -75.57 |
| 2023-04-11 | -75.57 |
| 2023-04-06 | -76.48 |
| 2023-04-04 | -76.48 |
| 2023-04-03 | -76.48 |
| 2023-03-31 | -75.57 |
| 2023-03-30 | -75.57 |
| 2023-03-29 | -75.57 |
| 2023-03-28 | -79.19 |
| 2023-03-27 | -79.19 |
| 2023-03-24 | -79.19 |
| 2023-03-23 | -79.19 |
| 2023-03-22 | -78.29 |
| 2023-03-21 | -78.29 |
| 2023-03-20 | -80.10 |
| 2023-03-17 | -77.38 |
| 2023-03-16 | -78.29 |
| 2023-03-15 | -78.29 |
| 2023-03-14 | -78.29 |
| 2023-03-13 | -78.29 |
| 2023-03-10 | -78.29 |
| 2023-03-09 | -77.38 |
| 2023-03-08 | -77.38 |
| 2023-03-07 | -76.48 |
| 2023-03-06 | -75.57 |
| 2023-03-03 | -74.67 |
| 2023-03-02 | -75.57 |
| 2023-03-01 | -72.86 |
| 2023-02-28 | -74.67 |
| 2023-02-27 | -71.95 |
| 2023-02-24 | -71.05 |
| 2023-02-23 | -71.95 |
| 2023-02-22 | -73.76 |
| 2023-02-21 | -71.95 |
| 2023-02-20 | -70.14 |
| 2023-02-17 | -71.05 |
| 2023-02-16 | -76.48 |
| 2023-02-15 | -76.48 |
| 2023-02-14 | -76.48 |
| 2023-02-13 | -76.48 |
| 2023-02-10 | -77.38 |
| 2023-02-09 | -77.38 |
| 2023-02-08 | -77.38 |
| 2023-02-07 | -77.38 |
| 2023-02-06 | -77.38 |
| 2023-02-03 | -80.10 |
| 2023-02-02 | -78.29 |
| 2023-02-01 | -78.29 |
| 2023-01-31 | -78.29 |
| 2023-01-30 | -78.29 |
| 2023-01-27 | -79.19 |
| 2023-01-26 | -79.19 |
| 2023-01-20 | -79.19 |
| 2023-01-19 | -79.19 |
| 2023-01-18 | -79.19 |
| 2023-01-17 | -79.19 |
| 2023-01-16 | -79.19 |
| 2023-01-13 | -78.29 |
| 2023-01-12 | -78.29 |
| 2023-01-11 | -81.00 |
| 2023-01-10 | -81.00 |
| 2023-01-09 | -81.00 |
| 2023-01-06 | -81.00 |
| 2023-01-05 | -81.90 |
| 2023-01-04 | -81.90 |
| 2023-01-03 | -82.81 |
| 2022-12-30 | -83.71 |
| 2022-12-29 | -83.71 |
| 2022-12-28 | -83.71 |
| 2022-12-23 | -83.71 |
| 2022-12-22 | -83.71 |
| 2022-12-21 | -82.81 |
| 2022-12-20 | -82.81 |
| 2022-12-19 | -82.81 |
| 2022-12-16 | -82.81 |
| 2022-12-15 | -82.81 |
| 2022-12-14 | -82.81 |
| 2022-12-13 | -81.90 |
| 2022-12-12 | -81.90 |
| 2022-12-09 | -81.90 |
| 2022-12-08 | -81.90 |
| 2022-12-07 | -81.90 |
| 2022-12-06 | -81.90 |
| 2022-12-05 | -80.10 |
| 2022-12-02 | -81.90 |
| 2022-12-01 | -81.90 |
| 2022-11-30 | -80.10 |
| 2022-11-29 | -81.00 |
| 2022-11-28 | -81.00 |
| 2022-11-25 | -80.10 |
| 2022-11-24 | -80.10 |
| 2022-11-23 | -80.10 |
| 2022-11-22 | -80.10 |
| 2022-11-21 | -80.10 |
| 2022-11-18 | -80.10 |
| 2022-11-17 | -80.10 |
| 2022-11-16 | -80.10 |
| 2022-11-15 | -80.10 |
| 2022-11-14 | -80.10 |
| 2022-11-11 | -80.10 |
| 2022-11-10 | -80.10 |
| 2022-11-09 | -80.10 |
| 2022-11-08 | -83.71 |
| 2022-11-07 | -83.71 |
| 2022-11-04 | -83.71 |
| 2022-11-03 | -83.71 |
| 2022-11-02 | -83.71 |
| 2022-11-01 | -83.71 |
| 2022-10-31 | -82.81 |
| 2022-10-28 | -82.81 |
| 2022-10-27 | -82.81 |
| 2022-10-26 | -82.81 |
| 2022-10-25 | -82.81 |
| 2022-10-24 | -83.71 |
| 2022-10-21 | -81.00 |
| 2022-10-20 | -81.00 |
| 2022-10-19 | -81.00 |
| 2022-10-18 | -81.00 |
| 2022-10-17 | -81.00 |
| 2022-10-14 | -81.00 |
| 2022-10-13 | -81.00 |
| 2022-10-12 | -81.00 |
| 2022-10-11 | -81.00 |
| 2022-10-10 | -80.10 |
| 2022-10-07 | -80.10 |
| 2022-10-06 | -80.10 |
| 2022-10-05 | -80.10 |
| 2022-10-03 | -80.10 |
| 2022-09-30 | -80.10 |
| 2022-09-29 | -79.19 |
| 2022-09-28 | -79.19 |
| 2022-09-27 | -79.19 |
| 2022-09-26 | -79.19 |
| 2022-09-23 | -79.19 |
| 2022-09-22 | -79.19 |
| 2022-09-21 | -79.19 |
| 2022-09-20 | -79.19 |
| 2022-09-19 | -79.19 |
| 2022-09-16 | -79.19 |
| 2022-09-15 | -79.19 |
| 2022-09-14 | -78.29 |
| 2022-09-13 | -73.76 |
| 2022-09-09 | -73.76 |
| 2022-09-08 | -73.76 |
| 2022-09-07 | -73.76 |
| 2022-09-06 | -73.76 |
| 2022-09-05 | -74.67 |
| 2022-09-02 | -74.67 |
| 2022-09-01 | -79.19 |
| 2022-08-31 | -76.48 |
| 2022-08-30 | -74.67 |
| 2022-08-29 | -74.67 |
| 2022-08-26 | -74.67 |
| 2022-08-25 | -74.67 |
| 2022-08-24 | -74.67 |
| 2022-08-23 | -74.67 |
| 2022-08-22 | -74.67 |
| 2022-08-19 | -74.67 |
| 2022-08-18 | -74.67 |
| 2022-08-17 | -74.67 |
| 2022-08-16 | -76.48 |
| 2022-08-15 | -76.48 |
| 2022-08-12 | -76.48 |
| 2022-08-11 | -75.57 |
| 2022-08-10 | -75.57 |
| 2022-08-09 | -78.29 |
| 2022-08-08 | -78.29 |
| 2022-08-05 | -78.29 |
| 2022-08-04 | -78.29 |
| 2022-08-03 | -78.29 |
| 2022-08-02 | -78.29 |
| 2022-08-01 | -78.29 |
| 2022-07-29 | -78.29 |
| 2022-07-28 | -78.29 |
| 2022-07-27 | -78.29 |
| 2022-07-26 | -77.38 |
| 2022-07-25 | -77.38 |
| 2022-07-22 | -78.29 |
| 2022-07-21 | -78.29 |
| 2022-07-20 | -78.29 |
| 2022-07-19 | -78.29 |
| 2022-07-18 | -78.29 |
| 2022-07-15 | -75.57 |
| 2022-07-14 | -75.57 |
| 2022-07-13 | -75.57 |
| 2022-07-12 | -75.57 |
| 2022-07-11 | -75.57 |
| 2022-07-08 | -73.76 |
| 2022-07-07 | -75.57 |
| 2022-07-06 | -75.57 |
| 2022-07-05 | -75.57 |
| 2022-07-04 | -74.67 |
| 2022-06-30 | -75.57 |
| 2022-06-29 | -73.76 |
| 2022-06-28 | -73.76 |
| 2022-06-27 | -75.57 |
| 2022-06-24 | -75.57 |
| 2022-06-23 | -75.57 |
| 2022-06-22 | -75.57 |
| 2022-06-21 | -75.57 |
| 2022-06-20 | -76.48 |
| 2022-06-17 | -76.48 |
| 2022-06-16 | -76.48 |
| 2022-06-15 | -78.29 |
| 2022-06-14 | -78.29 |
| 2022-06-13 | -78.29 |
| 2022-06-10 | -78.29 |
| 2022-06-09 | -78.29 |
| 2022-06-08 | -78.29 |
| 2022-06-07 | -78.29 |
| 2022-06-06 | -78.29 |
| 2022-06-02 | -78.29 |
| 2022-06-01 | -78.29 |
| 2022-05-31 | -78.29 |
| 2022-05-30 | -78.29 |
| 2022-05-27 | -78.29 |
| 2022-05-26 | -78.29 |
| 2022-05-25 | -78.29 |
| 2022-05-24 | -77.38 |
| 2022-05-23 | -77.38 |
| 2022-05-20 | -77.38 |
| 2022-05-19 | -77.38 |
| 2022-05-18 | -77.38 |
| 2022-05-17 | -76.48 |
| 2022-05-16 | -75.57 |
| 2022-05-13 | -75.57 |
| 2022-05-12 | -76.48 |
| 2022-05-11 | -76.48 |
| 2022-05-10 | -76.48 |
| 2022-05-06 | -76.48 |
| 2022-05-05 | -76.48 |
| 2022-05-04 | -76.48 |
| 2022-05-03 | -76.48 |
| 2022-04-29 | -75.57 |
| 2022-04-28 | -76.48 |
| 2022-04-27 | -76.48 |
| 2022-04-26 | -79.19 |
| 2022-04-25 | -78.29 |
| 2022-04-22 | -78.29 |
| 2022-04-21 | -78.29 |
| 2022-04-20 | -79.19 |
| 2022-04-19 | -79.19 |
| 2022-04-14 | -79.19 |
| 2022-04-13 | -79.19 |
| 2022-04-12 | -79.19 |
| 2022-04-11 | -79.19 |
| 2022-04-08 | -78.29 |
| 2022-04-07 | -76.48 |
| 2022-04-06 | -76.48 |
| 2022-04-04 | -76.48 |
| 2022-04-01 | -75.57 |
| 2022-03-31 | -75.57 |
| 2022-03-30 | -76.48 |
| 2022-03-29 | -76.48 |
| 2022-03-28 | -75.57 |
| 2022-03-25 | -75.57 |
| 2022-03-24 | -75.57 |
| 2022-03-23 | -75.57 |
| 2022-03-22 | -75.57 |
| 2022-03-21 | -75.57 |
| 2022-03-18 | -75.57 |
| 2022-03-17 | -75.57 |
| 2022-03-16 | -77.38 |
| 2022-03-15 | -77.38 |
| 2022-03-14 | -74.67 |
| 2022-03-11 | -74.67 |
| 2022-03-10 | -74.67 |
| 2022-03-09 | -75.57 |
| 2022-03-08 | -74.67 |
| 2022-03-07 | -74.67 |
| 2022-03-04 | -74.67 |
| 2022-03-03 | -73.76 |
| 2022-03-02 | -73.76 |
| 2022-03-01 | -73.76 |
| 2022-02-28 | -73.76 |
| 2022-02-25 | -73.76 |
| 2022-02-24 | -73.76 |
| 2022-02-23 | -73.76 |
| 2022-02-22 | -73.76 |
| 2022-02-21 | -72.86 |
| 2022-02-18 | -71.95 |
| 2022-02-17 | -72.86 |
| 2022-02-16 | -72.86 |
| 2022-02-15 | -72.86 |
| 2022-02-14 | -72.86 |
| 2022-02-11 | -72.86 |
| 2022-02-10 | -72.86 |
| 2022-02-09 | -72.86 |
| 2022-02-08 | -72.86 |
| 2022-02-07 | -72.86 |
| 2022-02-04 | -73.76 |
| 2022-01-31 | -72.86 |
| 2022-01-28 | -72.86 |
| 2022-01-27 | -73.76 |
| 2022-01-26 | -73.76 |
| 2022-01-25 | -73.76 |
| 2022-01-24 | -73.76 |
| 2022-01-21 | -73.76 |
| 2022-01-20 | -73.76 |
| 2022-01-19 | -73.76 |
| 2022-01-18 | -73.76 |
| 2022-01-17 | -72.86 |
| 2022-01-14 | -72.86 |
| 2022-01-13 | -72.86 |
| 2022-01-12 | -72.86 |
| 2022-01-11 | -72.86 |
| 2022-01-10 | -72.86 |
| 2022-01-07 | -72.86 |
| 2022-01-06 | -72.86 |
| 2022-01-05 | -72.86 |
| 2022-01-04 | -74.67 |
| 2022-01-03 | -73.76 |
| 2021-12-31 | -73.76 |
| 2021-12-30 | -73.76 |
| 2021-12-29 | -73.76 |
| 2021-12-28 | -73.76 |
| 2021-12-24 | -73.76 |
| 2021-12-23 | -73.76 |
| 2021-12-22 | -73.76 |
| 2021-12-21 | -73.76 |
| 2021-12-20 | -73.76 |
| 2021-12-17 | -71.05 |
| 2021-12-16 | -72.86 |
| 2021-12-15 | -72.86 |
| 2021-12-14 | -72.86 |
| 2021-12-13 | -72.86 |
| 2021-12-10 | -72.86 |
| 2021-12-09 | -72.86 |
| 2021-12-08 | -72.86 |
| 2021-12-07 | -72.86 |
| 2021-12-06 | -71.95 |
| 2021-12-03 | -71.05 |
| 2021-12-02 | -71.05 |
| 2021-12-01 | -71.05 |
| 2021-11-30 | -71.05 |
| 2021-11-29 | -71.05 |
| 2021-11-26 | -71.05 |
| 2021-11-25 | -71.95 |
| 2021-11-24 | -71.05 |
| 2021-11-23 | -70.14 |
| 2021-11-22 | -70.14 |
| 2021-11-19 | -69.24 |
| 2021-11-18 | -66.52 |
| 2021-11-17 | -72.86 |
| 2021-11-16 | -72.86 |
| 2021-11-15 | -72.86 |
| 2021-11-12 | -72.86 |
| 2021-11-11 | -71.95 |
| 2021-11-10 | -71.95 |
| 2021-11-09 | -73.76 |
| 2021-11-08 | -73.76 |
| 2021-11-05 | -72.86 |
| 2021-11-04 | -72.86 |
| 2021-11-03 | -72.86 |
| 2021-11-02 | -72.86 |
| 2021-11-01 | -71.95 |
| 2021-10-29 | -71.95 |
| 2021-10-28 | -71.95 |
| 2021-10-27 | -71.95 |
| 2021-10-26 | -71.95 |
| 2021-10-25 | -71.05 |
| 2021-10-22 | -71.05 |
| 2021-10-21 | -71.95 |
| 2021-10-20 | -70.14 |
| 2021-10-19 | -70.14 |
| 2021-10-18 | -70.14 |
| 2021-10-15 | -69.24 |
| 2021-10-12 | -69.24 |
| 2021-10-11 | -69.24 |
| 2021-10-08 | -69.24 |
| 2021-10-07 | -69.24 |
| 2021-10-06 | -69.24 |
| 2021-10-05 | -69.24 |
| 2021-10-04 | -69.24 |
| 2021-09-30 | -69.24 |
| 2021-09-29 | -71.95 |
| 2021-09-28 | -71.95 |
| 2021-09-27 | -71.05 |
| 2021-09-24 | -71.05 |
| 2021-09-23 | -71.05 |
| 2021-09-21 | -71.05 |
| 2021-09-20 | -71.05 |
| 2021-09-17 | -71.05 |
| 2021-09-16 | -70.14 |
| 2021-09-15 | -70.14 |
| 2021-09-14 | -70.14 |
| 2021-09-13 | -70.14 |
| 2021-09-10 | -70.14 |
| 2021-09-09 | -70.14 |
| 2021-09-08 | -69.24 |
| 2021-09-07 | -68.33 |
| 2021-09-06 | -67.43 |
| 2021-09-03 | -69.24 |
| 2021-09-02 | -67.43 |
| 2021-09-01 | -69.24 |
| 2021-08-31 | -68.33 |
| 2021-08-30 | -68.33 |
| 2021-08-27 | -68.33 |
| 2021-08-26 | -68.33 |
| 2021-08-25 | -70.14 |
| 2021-08-24 | -69.24 |
| 2021-08-23 | -69.24 |
| 2021-08-20 | -69.24 |
| 2021-08-19 | -69.24 |
| 2021-08-18 | -70.14 |
| 2021-08-17 | -71.05 |
| 2021-08-16 | -69.24 |
| 2021-08-13 | -68.33 |
| 2021-08-12 | -70.14 |
| 2021-08-11 | -70.14 |
| 2021-08-10 | -68.33 |
| 2021-08-09 | -69.24 |
| 2021-08-06 | -70.14 |
| 2021-08-05 | -70.14 |
| 2021-08-04 | -70.14 |
| 2021-08-03 | -70.14 |
| 2021-08-02 | -69.24 |
| 2021-07-30 | -67.43 |
| 2021-07-29 | -65.62 |
| 2021-07-28 | -67.43 |
| 2021-07-27 | -67.43 |
| 2021-07-26 | -66.52 |
| 2021-07-23 | -65.62 |
| 2021-07-22 | -66.52 |
| 2021-07-21 | -64.71 |
| 2021-07-20 | -68.33 |
| 2021-07-19 | -65.62 |
| 2021-07-16 | -67.43 |
| 2021-07-15 | -67.43 |
| 2021-07-14 | -66.52 |
| 2021-07-13 | -65.62 |
| 2021-07-12 | -68.33 |
| 2021-07-09 | -65.62 |
| 2021-07-08 | -63.81 |
| 2021-07-07 | -70.14 |
| 2021-07-06 | -69.24 |
| 2021-07-05 | -69.24 |
| 2021-07-02 | -69.24 |
| 2021-06-30 | -70.14 |
| 2021-06-29 | -70.14 |
| 2021-06-28 | -70.14 |
| 2021-06-25 | -69.24 |
| 2021-06-24 | -69.24 |
| 2021-06-23 | -70.14 |
| 2021-06-22 | -70.14 |
| 2021-06-21 | -70.14 |
| 2021-06-18 | -69.24 |
| 2021-06-17 | -69.24 |
| 2021-06-16 | -70.14 |
| 2021-06-15 | -70.14 |
| 2021-06-11 | -70.14 |
| 2021-06-10 | -69.24 |
| 2021-06-09 | -69.24 |
| 2021-06-08 | -68.33 |
| 2021-06-07 | -70.14 |
| 2021-06-04 | -67.43 |
| 2021-06-03 | -68.33 |
| 2021-06-02 | -70.14 |
| 2021-06-01 | -66.52 |
| 2021-05-31 | -69.24 |
| 2021-05-28 | -67.43 |
| 2021-05-27 | -64.71 |
| 2021-05-26 | -66.52 |
| 2021-05-25 | -63.81 |
| 2021-05-24 | -65.62 |
| 2021-05-21 | -70.14 |
| 2021-05-20 | -67.43 |
| 2021-05-18 | -67.43 |
| 2021-05-17 | -68.33 |
| 2021-05-14 | -71.05 |
| 2021-05-13 | -67.43 |
| 2021-05-12 | -64.71 |
| 2021-05-11 | -64.71 |
| 2021-05-10 | -64.71 |
| 2021-05-07 | -65.62 |
| 2021-05-06 | -65.62 |
| 2021-05-05 | -65.62 |
| 2021-05-04 | -65.62 |
| 2021-05-03 | -68.33 |
| 2021-04-30 | -65.62 |
| 2021-04-29 | -65.62 |
| 2021-04-28 | -63.81 |
| 2021-04-27 | -63.81 |
| 2021-04-26 | -64.71 |
| 2021-04-23 | -64.71 |
| 2021-04-22 | -65.62 |
| 2021-04-21 | -65.62 |
| 2021-04-20 | -65.62 |
| 2021-04-19 | -66.52 |
| 2021-04-16 | -64.71 |
| 2021-04-15 | -64.71 |
| 2021-04-14 | -63.81 |
| 2021-04-13 | -63.81 |
| 2021-04-12 | -62.90 |
| 2021-04-09 | -69.24 |
| 2021-04-08 | -69.24 |
| 2021-04-07 | -69.24 |
| 2021-04-01 | -68.33 |
| 2021-03-31 | -70.14 |
| 2021-03-30 | -70.14 |
| 2021-03-29 | -69.24 |
| 2021-03-26 | -69.24 |
| 2021-03-25 | -69.24 |
| 2021-03-24 | -69.24 |
| 2021-03-23 | -69.24 |
| 2021-03-22 | -67.43 |
| 2021-03-19 | -71.05 |
| 2021-03-18 | -71.05 |
| 2021-03-17 | -71.95 |
| 2021-03-16 | -71.95 |
| 2021-03-15 | -71.05 |
| 2021-03-12 | -69.24 |
| 2021-03-11 | -65.62 |
| 2021-03-10 | -64.71 |
| 2021-03-09 | -66.52 |
| 2021-03-08 | -71.95 |
| 2021-03-05 | -71.05 |
| 2021-03-04 | -71.95 |
| 2021-03-03 | -70.14 |
| 2021-03-02 | -71.95 |
| 2021-03-01 | -71.95 |
| 2021-02-26 | -69.24 |
| 2021-02-25 | -69.24 |
| 2021-02-24 | -69.24 |
| 2021-02-23 | -62.90 |
| 2021-02-22 | -60.19 |
| 2021-02-19 | -52.95 |
| 2021-02-18 | -64.71 |
| 2021-02-17 | -75.57 |
| 2021-02-16 | -76.48 |
| 2021-02-11 | -77.38 |
| 2021-02-10 | -74.67 |
| 2021-02-09 | -79.19 |
| 2021-02-08 | -79.19 |
| 2021-02-05 | -79.19 |
| 2021-02-04 | -78.29 |
| 2021-02-03 | -78.29 |
| 2021-02-02 | -79.19 |
| 2021-02-01 | -79.19 |
| 2021-01-29 | -80.10 |
| 2021-01-28 | -79.19 |
| 2021-01-27 | -79.19 |
| 2021-01-26 | -79.19 |
| 2021-01-25 | -74.67 |
| 2021-01-22 | -80.10 |
| 2021-01-21 | -80.10 |
| 2021-01-20 | -80.10 |
| 2021-01-19 | -80.10 |
| 2021-01-18 | -78.29 |
| 2021-01-15 | -78.29 |
| 2021-01-14 | -78.29 |
| 2021-01-13 | -78.29 |
| 2021-01-12 | -80.10 |
| 2021-01-11 | -80.10 |
| 2021-01-08 | -80.10 |
| 2021-01-07 | -80.10 |
| 2021-01-06 | -80.10 |
| 2021-01-05 | -80.10 |
| 2021-01-04 | -80.10 |
| 2020-12-31 | -80.10 |
| 2020-12-30 | -80.10 |
| 2020-12-29 | -80.10 |
| 2020-12-28 | -80.10 |
| 2020-12-24 | -80.10 |
| 2020-12-23 | -80.10 |
| 2020-12-22 | -80.10 |
| 2020-12-21 | -81.00 |
| 2020-12-18 | -79.19 |
| 2020-12-17 | -81.00 |
| 2020-12-16 | -81.00 |
| 2020-12-15 | -81.00 |
| 2020-12-14 | -81.00 |
| 2020-12-11 | -81.00 |
| 2020-12-10 | -81.00 |
| 2020-12-09 | -81.00 |
| 2020-12-08 | -80.10 |
| 2020-12-07 | -80.10 |
| 2020-12-04 | -80.10 |
| 2020-12-03 | -80.10 |
| 2020-12-02 | -80.10 |
| 2020-12-01 | -80.10 |
| 2020-11-30 | -80.10 |
| 2020-11-27 | -80.10 |
| 2020-11-26 | -79.19 |
| 2020-11-25 | -79.19 |
| 2020-11-24 | -80.10 |
| 2020-11-23 | -80.10 |
| 2020-11-20 | -80.10 |
| 2020-11-19 | -80.10 |
| 2020-11-18 | -80.10 |
| 2020-11-17 | -80.10 |
| 2020-11-16 | -78.29 |
| 2020-11-13 | -76.48 |
| 2020-11-12 | -80.10 |
| 2020-11-11 | -79.19 |
| 2020-11-10 | -79.19 |
| 2020-11-09 | -79.19 |
| 2020-11-06 | -79.19 |
| 2020-11-05 | -79.19 |
| 2020-11-04 | -79.19 |
| 2020-11-03 | -79.19 |
| 2020-11-02 | -78.29 |
| 2020-10-30 | -77.38 |
| 2020-10-29 | -79.19 |
| 2020-10-28 | -79.19 |
| 2020-10-27 | -79.19 |
| 2020-10-23 | -77.38 |
| 2020-10-22 | -77.38 |
| 2020-10-21 | -77.38 |
| 2020-10-20 | -78.29 |
| 2020-10-19 | -81.00 |
| 2020-10-16 | -81.00 |
| 2020-10-15 | -81.00 |
| 2020-10-14 | -81.90 |
| 2020-10-12 | -79.19 |
| 2020-10-09 | -81.00 |
| 2020-10-08 | -81.90 |
| 2020-10-07 | -81.90 |
| 2020-10-06 | -81.90 |
| 2020-10-05 | -81.00 |
| 2020-09-30 | -81.00 |
| 2020-09-29 | -81.00 |
| 2020-09-28 | -82.81 |
| 2020-09-25 | -81.90 |
| 2020-09-24 | -81.90 |
| 2020-09-23 | -81.90 |
| 2020-09-22 | -81.90 |
| 2020-09-21 | -81.90 |
| 2020-09-18 | -81.00 |
| 2020-09-17 | -81.00 |
| 2020-09-16 | -81.00 |
| 2020-09-15 | -80.10 |
| 2020-09-14 | -82.81 |
| 2020-09-11 | -82.81 |
| 2020-09-10 | -82.81 |
| 2020-09-09 | -83.71 |
| 2020-09-08 | -83.71 |
| 2020-09-07 | -83.71 |
| 2020-09-04 | -83.71 |
| 2020-09-03 | -83.71 |
| 2020-09-02 | -83.71 |
| 2020-09-01 | -83.71 |
| 2020-08-31 | -83.71 |
| 2020-08-28 | -83.71 |
| 2020-08-27 | -81.00 |
| 2020-08-26 | -81.00 |
| 2020-08-25 | -81.00 |
| 2020-08-24 | -83.71 |
| 2020-08-21 | -83.71 |
| 2020-08-20 | -83.71 |
| 2020-08-19 | -83.71 |
| 2020-08-18 | -83.71 |
| 2020-08-17 | -83.71 |
| 2020-08-14 | -83.71 |
| 2020-08-13 | -83.71 |
| 2020-08-12 | -83.71 |
| 2020-08-11 | -84.62 |
| 2020-08-10 | -85.52 |
| 2020-08-07 | -84.62 |
| 2020-08-06 | -84.62 |
| 2020-08-05 | -84.62 |
| 2020-08-04 | -84.62 |
| 2020-08-03 | -84.62 |
| 2020-07-31 | -84.62 |
| 2020-07-30 | -84.62 |
| 2020-07-29 | -84.62 |
| 2020-07-28 | -83.71 |
| 2020-07-27 | -83.71 |
| 2020-07-24 | -82.81 |
| 2020-07-23 | -81.00 |
| 2020-07-22 | -81.00 |
| 2020-07-21 | -81.00 |
| 2020-07-20 | -81.90 |
| 2020-07-17 | -81.90 |
| 2020-07-16 | -81.90 |
| 2020-07-15 | -81.90 |
| 2020-07-14 | -81.90 |
| 2020-07-13 | -81.90 |
| 2020-07-10 | -81.90 |
| 2020-07-09 | -81.00 |
| 2020-07-08 | -81.90 |
| 2020-07-07 | -82.81 |
| 2020-07-06 | -83.71 |
| 2020-07-03 | -84.62 |
| 2020-07-02 | -84.62 |
| 2020-06-30 | -84.62 |
| 2020-06-29 | -84.62 |
| 2020-06-26 | -83.71 |
| 2020-06-24 | -85.52 |
| 2020-06-23 | -85.52 |
| 2020-06-22 | -84.62 |
| 2020-06-19 | -84.62 |
| 2020-06-18 | -84.62 |
| 2020-06-17 | -84.62 |
| 2020-06-16 | -83.71 |
| 2020-06-15 | -83.71 |
| 2020-06-12 | -84.62 |
| 2020-06-11 | -84.62 |
| 2020-06-10 | -83.71 |
| 2020-06-09 | -84.62 |
| 2020-06-08 | -84.62 |
| 2020-06-05 | -84.62 |
| 2020-06-04 | -85.52 |
| 2020-06-03 | -85.52 |
| 2020-06-02 | -85.52 |
| 2020-06-01 | -87.33 |
| 2020-05-29 | -86.43 |
| 2020-05-28 | -86.43 |
| 2020-05-27 | -85.52 |
| 2020-05-26 | -85.52 |
| 2020-05-25 | -85.52 |
| 2020-05-22 | -87.33 |
| 2020-05-21 | -85.52 |
| 2020-05-20 | -85.52 |
| 2020-05-19 | -85.52 |
| 2020-05-18 | -87.33 |
| 2020-05-15 | -85.52 |
| 2020-05-14 | -85.52 |
| 2020-05-13 | -85.52 |
| 2020-05-12 | -82.81 |
| 2020-05-11 | -82.81 |
| 2020-05-08 | -82.81 |
| 2020-05-07 | -82.81 |
| 2020-05-06 | -82.81 |
| 2020-05-05 | -82.81 |
| 2020-05-04 | -82.81 |
| 2020-04-29 | -82.81 |
| 2020-04-28 | -82.81 |
| 2020-04-27 | -82.81 |
| 2020-04-24 | -82.81 |
| 2020-04-23 | -85.52 |
| 2020-04-22 | -85.52 |
| 2020-04-21 | -87.33 |
| 2020-04-20 | -87.33 |
| 2020-04-17 | -86.43 |
| 2020-04-16 | -85.52 |
| 2020-04-15 | -85.52 |
| 2020-04-14 | -85.52 |
| 2020-04-09 | -85.52 |
| 2020-04-08 | -86.43 |
| 2020-04-07 | -85.52 |
| 2020-04-06 | -85.52 |
| 2020-04-03 | -86.43 |
| 2020-04-02 | -84.62 |
| 2020-04-01 | -84.62 |
| 2020-03-31 | -84.62 |
| 2020-03-30 | -86.43 |
| 2020-03-27 | -86.43 |
| 2020-03-26 | -85.52 |
| 2020-03-25 | -85.52 |
| 2020-03-24 | -84.62 |
| 2020-03-23 | -84.62 |
| 2020-03-20 | -84.62 |
| 2020-03-19 | -84.62 |
| 2020-03-18 | -83.71 |
| 2020-03-17 | -82.81 |
| 2020-03-16 | -82.81 |
| 2020-03-13 | -82.81 |
| 2020-03-12 | -82.81 |
| 2020-03-11 | -81.00 |
| 2020-03-10 | -81.00 |
| 2020-03-09 | -81.00 |
| 2020-03-06 | -80.10 |
| 2020-03-05 | -80.10 |
| 2020-03-04 | -80.10 |
| 2020-03-03 | -80.10 |
| 2020-03-02 | -81.00 |
| 2020-02-28 | -81.00 |
| 2020-02-27 | -80.10 |
| 2020-02-26 | -80.10 |
| 2020-02-25 | -81.00 |
| 2020-02-24 | -80.10 |
| 2020-02-21 | -79.19 |
| 2020-02-20 | -79.19 |
| 2020-02-19 | -78.29 |
| 2020-02-18 | -78.29 |
| 2020-02-17 | -78.29 |
| 2020-02-14 | -78.29 |
| 2020-02-13 | -78.29 |
| 2020-02-12 | -79.19 |
| 2020-02-11 | -80.10 |
| 2020-02-10 | -79.19 |
| 2020-02-07 | -79.19 |
| 2020-02-06 | -78.29 |
| 2020-02-05 | -77.38 |
| 2020-02-04 | -79.19 |
| 2020-02-03 | -79.19 |
| 2020-01-31 | -79.19 |
| 2020-01-30 | -81.90 |
| 2020-01-29 | -78.29 |
| 2020-01-24 | -78.29 |
| 2020-01-23 | -78.29 |
| 2020-01-22 | -78.29 |
| 2020-01-21 | -78.29 |
| 2020-01-20 | -77.38 |
| 2020-01-17 | -77.38 |
| 2020-01-16 | -76.48 |
| 2020-01-15 | -76.48 |
| 2020-01-14 | -76.48 |
| 2020-01-13 | -76.48 |
| 2020-01-10 | -76.48 |
| 2020-01-09 | -76.48 |
| 2020-01-08 | -76.48 |
| 2020-01-07 | -76.48 |
| 2020-01-06 | -76.48 |
| 2020-01-03 | -75.57 |
| 2020-01-02 | -77.38 |
| 2019-12-31 | -76.48 |
| 2019-12-30 | -76.48 |
| 2019-12-27 | -76.48 |
| 2019-12-24 | -76.48 |
| 2019-12-23 | -77.38 |
| 2019-12-20 | -76.48 |
| 2019-12-19 | -77.38 |
| 2019-12-18 | -77.38 |
| 2019-12-17 | -77.38 |
| 2019-12-16 | -77.38 |
| 2019-12-13 | -76.48 |
| 2019-12-12 | -76.48 |
| 2019-12-11 | -74.67 |
| 2019-12-10 | -73.76 |
| 2019-12-09 | -72.86 |
| 2019-12-06 | -70.14 |
| 2019-12-05 | -68.33 |
| 2019-12-04 | -65.62 |
| 2019-12-03 | -71.05 |
| 2019-12-02 | -69.24 |
| 2019-11-29 | -72.86 |
| 2019-11-28 | -72.86 |
| 2019-11-27 | -69.24 |
| 2019-11-26 | -71.05 |
| 2019-11-25 | -69.24 |
| 2019-11-22 | -65.62 |
| 2019-11-21 | -67.43 |
| 2019-11-20 | -63.81 |
| 2019-11-19 | -69.24 |
| 2019-11-18 | -72.86 |
| 2019-11-15 | -72.86 |
| 2019-11-14 | -72.86 |
| 2019-11-13 | -72.86 |
| 2019-11-12 | -71.95 |
| 2019-11-11 | -66.52 |
| 2019-11-08 | -62.90 |
| 2019-11-07 | -62.90 |
| 2019-11-06 | -62.90 |
| 2019-11-05 | -64.71 |
| 2019-11-04 | -66.52 |
| 2019-11-01 | -70.14 |
| 2019-10-31 | -70.14 |
| 2019-10-30 | -70.14 |
| 2019-10-29 | -70.14 |
| 2019-10-28 | -69.24 |
| 2019-10-25 | -66.52 |
| 2019-10-24 | -68.33 |
| 2019-10-23 | -63.81 |
| 2019-10-22 | -68.33 |
| 2019-10-21 | -63.81 |
| 2019-10-18 | -58.38 |
| 2019-10-17 | -68.33 |
| 2019-10-16 | -67.43 |
| 2019-10-15 | -66.52 |
| 2019-10-14 | -66.52 |
| 2019-10-11 | -67.43 |
| 2019-10-10 | -68.33 |
| 2019-10-09 | -67.43 |
| 2019-10-08 | -70.14 |
| 2019-10-04 | -70.14 |
| 2019-10-03 | -68.33 |
| 2019-10-02 | -69.24 |
| 2019-09-30 | -69.24 |
| 2019-09-27 | -71.05 |
| 2019-09-26 | -71.05 |
| 2019-09-25 | -71.95 |
| 2019-09-24 | -70.14 |
| 2019-09-23 | -71.05 |
| 2019-09-20 | -70.14 |
| 2019-09-19 | -68.33 |
| 2019-09-18 | -70.14 |
| 2019-09-17 | -77.38 |
| 2019-09-16 | -77.38 |
| 2019-09-13 | -77.38 |
| 2019-09-12 | -77.38 |
| 2019-09-11 | -76.48 |
| 2019-09-10 | -75.57 |
| 2019-09-09 | -75.57 |
| 2019-09-06 | -75.57 |
| 2019-09-05 | -72.86 |
| 2019-09-04 | -72.86 |
| 2019-09-03 | -75.57 |
| 2019-09-02 | -76.48 |
| 2019-08-30 | -76.48 |
| 2019-08-29 | -76.48 |
| 2019-08-28 | -76.48 |
| 2019-08-27 | -75.57 |
| 2019-08-26 | -77.38 |
| 2019-08-23 | -75.57 |
| 2019-08-22 | -75.57 |
| 2019-08-21 | -75.57 |
| 2019-08-20 | -75.57 |
| 2019-08-19 | -72.86 |
| 2019-08-16 | -71.95 |
| 2019-08-15 | -75.57 |
| 2019-08-14 | -77.38 |
| 2019-08-13 | -77.38 |
| 2019-08-12 | -77.38 |
| 2019-08-09 | -77.38 |
| 2019-08-08 | -75.57 |
| 2019-08-07 | -75.57 |
| 2019-08-06 | -75.57 |
| 2019-08-05 | -77.38 |
| 2019-08-02 | -75.57 |
| 2019-08-01 | -74.67 |
| 2019-07-31 | -72.86 |
| 2019-07-30 | -72.86 |
| 2019-07-29 | -72.86 |
| 2019-07-26 | -73.76 |
| 2019-07-25 | -75.57 |
| 2019-07-24 | -73.76 |
| 2019-07-23 | -73.76 |
| 2019-07-22 | -73.76 |
| 2019-07-19 | -73.76 |
| 2019-07-18 | -73.76 |
| 2019-07-17 | -73.76 |
| 2019-07-16 | -73.76 |
| 2019-07-15 | -73.76 |
| 2019-07-12 | -73.76 |
| 2019-07-11 | -73.76 |
| 2019-07-10 | -71.05 |
| 2019-07-09 | -71.05 |
| 2019-07-08 | -72.86 |
| 2019-07-05 | -72.86 |
| 2019-07-04 | -72.86 |
| 2019-07-03 | -72.86 |
| 2019-07-02 | -72.86 |
| 2019-06-28 | -72.86 |
| 2019-06-27 | -71.95 |
| 2019-06-26 | -72.86 |
| 2019-06-25 | -71.95 |
| 2019-06-24 | -69.24 |
| 2019-06-21 | -71.95 |
| 2019-06-20 | -69.24 |
| 2019-06-19 | -68.33 |
| 2019-06-18 | -72.86 |
| 2019-06-17 | -72.86 |
| 2019-06-14 | -74.67 |
| 2019-06-13 | -74.67 |
| 2019-06-12 | -74.67 |
| 2019-06-11 | -74.67 |
| 2019-06-10 | -74.67 |
| 2019-06-06 | -74.67 |
| 2019-06-05 | -74.67 |
| 2019-06-04 | -74.67 |
| 2019-06-03 | -74.67 |
| 2019-05-31 | -74.67 |
| 2019-05-30 | -74.67 |
| 2019-05-29 | -74.67 |
| 2019-05-28 | -74.67 |
| 2019-05-27 | -74.67 |
| 2019-05-24 | -74.67 |
| 2019-05-23 | -74.67 |
| 2019-05-22 | -74.67 |
| 2019-05-21 | -74.67 |
| 2019-05-20 | -73.76 |
| 2019-05-17 | -73.76 |
| 2019-05-16 | -74.67 |
| 2019-05-15 | -74.67 |
| 2019-05-14 | -74.67 |
| 2019-05-10 | -74.67 |
| 2019-05-09 | -74.67 |
| 2019-05-08 | -74.67 |
| 2019-05-07 | -73.76 |
| 2019-05-06 | -74.67 |
| 2019-05-03 | -73.76 |
| 2019-05-02 | -72.86 |
| 2019-04-30 | -71.95 |
| 2019-04-29 | -71.95 |
| 2019-04-26 | -71.05 |
| 2019-04-25 | -72.86 |
| 2019-04-24 | -72.86 |
| 2019-04-23 | -72.86 |
| 2019-04-18 | -72.86 |
| 2019-04-17 | -71.95 |
| 2019-04-16 | -71.95 |
| 2019-04-15 | -70.14 |
| 2019-04-12 | -70.14 |
| 2019-04-11 | -69.24 |
| 2019-04-10 | -69.24 |
| 2019-04-09 | -68.33 |
| 2019-04-08 | -69.24 |
| 2019-04-04 | -68.33 |
| 2019-04-03 | -67.43 |
| 2019-04-02 | -67.43 |
| 2019-04-01 | -68.33 |
| 2019-03-29 | -68.33 |
| 2019-03-28 | -65.62 |
| 2019-03-27 | -68.33 |
| 2019-03-26 | -67.43 |
| 2019-03-25 | -67.43 |
| 2019-03-22 | -65.62 |
| 2019-03-21 | -65.62 |
| 2019-03-20 | -67.43 |
| 2019-03-19 | -63.81 |
| 2019-03-18 | -66.52 |
| 2019-03-15 | -62.90 |
| 2019-03-14 | -63.81 |
| 2019-03-13 | -65.62 |
| 2019-03-12 | -62.90 |
| 2019-03-11 | -67.43 |
| 2019-03-08 | -67.43 |
| 2019-03-07 | -70.14 |
| 2019-03-06 | -68.33 |
| 2019-03-05 | -65.62 |
| 2019-03-04 | -65.62 |
| 2019-03-01 | -63.81 |
| 2019-02-28 | -63.81 |
| 2019-02-27 | -63.81 |
| 2019-02-26 | -66.52 |
| 2019-02-25 | -67.43 |
| 2019-02-22 | -64.71 |
| 2019-02-21 | -63.81 |
| 2019-02-20 | -62.90 |
| 2019-02-19 | -65.62 |
| 2019-02-18 | -68.33 |
| 2019-02-15 | -70.14 |
| 2019-02-14 | -70.14 |
| 2019-02-13 | -71.05 |
| 2019-02-12 | -71.95 |
| 2019-02-11 | -71.95 |
| 2019-02-08 | -71.95 |
| 2019-02-04 | -71.95 |
| 2019-02-01 | -71.95 |
| 2019-01-31 | -70.14 |
| 2019-01-30 | -71.95 |
| 2019-01-29 | -71.95 |
| 2019-01-28 | -71.95 |
| 2019-01-25 | -71.95 |
| 2019-01-24 | -71.05 |
| 2019-01-23 | -71.05 |
| 2019-01-22 | -73.76 |
| 2019-01-21 | -71.95 |
| 2019-01-18 | -73.76 |
| 2019-01-17 | -71.95 |
| 2019-01-16 | -71.95 |
| 2019-01-15 | -71.95 |
| 2019-01-14 | -72.86 |
| 2019-01-11 | -71.05 |
| 2019-01-10 | -71.05 |
| 2019-01-09 | -72.86 |
| 2019-01-08 | -74.67 |
| 2019-01-07 | -70.14 |
| 2019-01-04 | -71.95 |
| 2019-01-03 | -74.67 |
| 2019-01-02 | -77.38 |
| 2018-12-31 | -73.76 |
| 2018-12-28 | -73.76 |
| 2018-12-27 | -72.86 |
| 2018-12-24 | -71.95 |
| 2018-12-21 | -70.14 |
| 2018-12-20 | -70.14 |
| 2018-12-19 | -70.14 |
| 2018-12-18 | -71.05 |
| 2018-12-17 | -68.33 |
| 2018-12-14 | -69.24 |
| 2018-12-13 | -69.24 |
| 2018-12-12 | -68.33 |
| 2018-12-11 | -69.24 |
| 2018-12-10 | -64.71 |
| 2018-12-07 | -64.71 |
| 2018-12-06 | -63.81 |
| 2018-12-05 | -63.81 |
| 2018-12-04 | -60.19 |
| 2018-12-03 | -60.19 |
| 2018-11-30 | -60.19 |
| 2018-11-29 | -60.19 |
| 2018-11-28 | -62.90 |
| 2018-11-27 | -62.90 |
| 2018-11-26 | -62.90 |
| 2018-11-23 | -62.90 |
| 2018-11-22 | -59.29 |
| 2018-11-21 | -59.29 |
| 2018-11-20 | -59.29 |
| 2018-11-19 | -59.29 |
| 2018-11-16 | -59.29 |
| 2018-11-15 | -59.29 |
| 2018-11-14 | -59.29 |
| 2018-11-13 | -60.19 |
| 2018-11-12 | -60.19 |
| 2018-11-09 | -60.19 |
| 2018-11-08 | -62.90 |
| 2018-11-07 | -62.90 |
| 2018-11-06 | -62.90 |
| 2018-11-05 | -61.10 |
| 2018-11-02 | -58.38 |
| 2018-11-01 | -58.38 |
| 2018-10-31 | -58.38 |
| 2018-10-30 | -57.48 |
| 2018-10-29 | -57.48 |
| 2018-10-26 | -66.52 |
| 2018-10-25 | -63.81 |
| 2018-10-24 | -63.81 |
| 2018-10-23 | -63.81 |
| 2018-10-22 | -63.81 |
| 2018-10-19 | -63.81 |
| 2018-10-18 | -63.81 |
| 2018-10-16 | -63.81 |
| 2018-10-15 | -63.81 |
| 2018-10-12 | -63.81 |
| 2018-10-11 | -63.81 |
| 2018-10-10 | -63.81 |
| 2018-10-09 | -62.90 |
| 2018-10-08 | -60.19 |
| 2018-10-05 | -60.19 |
| 2018-10-04 | -60.19 |
| 2018-10-03 | -59.29 |
| 2018-10-02 | -60.19 |
| 2018-09-28 | -60.19 |
| 2018-09-27 | -60.19 |
| 2018-09-26 | -54.76 |
| 2018-09-24 | -57.48 |
| 2018-09-21 | -57.48 |
| 2018-09-20 | -54.76 |
| 2018-09-19 | -54.76 |
| 2018-09-18 | -52.05 |
| 2018-09-17 | -52.05 |
| 2018-09-14 | -52.05 |
| 2018-09-13 | -54.76 |
| 2018-09-12 | -52.95 |
| 2018-09-11 | -48.43 |
| 2018-09-10 | -51.14 |
| 2018-09-07 | -51.14 |
| 2018-09-06 | -51.14 |
| 2018-09-05 | -50.24 |
| 2018-09-04 | -52.05 |
| 2018-09-03 | -49.33 |
| 2018-08-31 | -51.14 |
| 2018-08-30 | -49.33 |
| 2018-08-29 | -49.33 |
| 2018-08-28 | -49.33 |
| 2018-08-27 | -48.43 |
| 2018-08-24 | -42.09 |
| 2018-08-23 | -42.09 |
| 2018-08-22 | -42.09 |
| 2018-08-21 | -42.09 |
| 2018-08-20 | -47.52 |
| 2018-08-17 | -49.33 |
| 2018-08-16 | -48.43 |
| 2018-08-15 | -45.71 |
| 2018-08-14 | -43.00 |
| 2018-08-13 | -44.81 |
| 2018-08-10 | -49.33 |
| 2018-08-09 | -45.71 |
| 2018-08-08 | -45.71 |
| 2018-08-07 | -45.71 |
| 2018-08-06 | -45.71 |
| 2018-08-03 | -40.29 |
| 2018-08-02 | -40.29 |
| 2018-08-01 | -40.29 |
| 2018-07-31 | -41.19 |
| 2018-07-30 | -41.19 |
| 2018-07-27 | -49.33 |
| 2018-07-26 | -45.71 |
| 2018-07-25 | -44.81 |
| 2018-07-24 | -41.19 |
| 2018-07-23 | -40.29 |
| 2018-07-20 | -39.38 |
| 2018-07-19 | -39.38 |
| 2018-07-18 | -39.38 |
| 2018-07-17 | -38.48 |
| 2018-07-16 | -38.48 |
| 2018-07-13 | -36.67 |
| 2018-07-12 | -36.67 |
| 2018-07-11 | -42.09 |
| 2018-07-10 | -42.09 |
| 2018-07-09 | -42.09 |
| 2018-07-06 | -42.09 |
| 2018-07-05 | -39.38 |
| 2018-07-04 | -39.38 |
| 2018-07-03 | -39.38 |
| 2018-06-29 | -39.38 |
| 2018-06-28 | -39.38 |
| 2018-06-27 | -42.09 |
| 2018-06-26 | -42.09 |
| 2018-06-25 | -32.14 |
| 2018-06-22 | -32.14 |
| 2018-06-21 | -37.57 |
| 2018-06-20 | -37.57 |
| 2018-06-19 | -37.57 |
| 2018-06-15 | -37.57 |
| 2018-06-14 | -34.86 |
| 2018-06-13 | -35.76 |
| 2018-06-12 | -24.00 |
| 2018-06-11 | -24.00 |
| 2018-06-08 | -23.09 |
| 2018-06-07 | -23.09 |
| 2018-06-06 | -23.09 |
| 2018-06-05 | -22.19 |
| 2018-06-04 | -27.62 |
| 2018-06-01 | -27.62 |
| 2018-05-31 | -27.62 |
| 2018-05-30 | -27.62 |
| 2018-05-29 | -27.62 |
| 2018-05-28 | -27.62 |
| 2018-05-25 | -26.71 |
| 2018-05-24 | -25.81 |
| 2018-05-23 | -24.90 |
| 2018-05-21 | -33.95 |
| 2018-05-18 | -33.95 |
| 2018-05-17 | -32.14 |
| 2018-05-16 | -36.67 |
| 2018-05-15 | -36.67 |
| 2018-05-14 | -32.14 |
| 2018-05-11 | -32.14 |
| 2018-05-10 | -32.14 |
| 2018-05-09 | -32.14 |
| 2018-05-08 | -32.14 |
| 2018-05-07 | -32.14 |
| 2018-05-04 | -32.14 |
| 2018-05-03 | -32.14 |
| 2018-05-02 | -33.95 |
| 2018-04-30 | -36.67 |
| 2018-04-27 | -36.67 |
| 2018-04-26 | -38.48 |
| 2018-04-25 | -36.67 |
| 2018-04-24 | -37.57 |
| 2018-04-23 | -36.67 |
| 2018-04-20 | -36.67 |
| 2018-04-19 | -36.67 |
| 2018-04-18 | -41.19 |
| 2018-04-17 | -40.29 |
| 2018-04-16 | -40.29 |
| 2018-04-13 | -34.86 |
| 2018-04-12 | -34.86 |
| 2018-04-11 | -34.86 |
| 2018-04-10 | -35.76 |
| 2018-04-09 | -33.95 |
| 2018-04-06 | -33.95 |
| 2018-04-04 | -33.95 |
| 2018-04-03 | -34.86 |
| 2018-03-29 | -33.95 |
| 2018-03-28 | -33.95 |
| 2018-03-27 | -33.95 |
| 2018-03-26 | -34.86 |
| 2018-03-23 | -33.05 |
| 2018-03-22 | -24.00 |
| 2018-03-21 | -24.00 |
| 2018-03-20 | -24.00 |
| 2018-03-19 | -22.19 |
| 2018-03-16 | -32.14 |
| 2018-03-15 | -32.14 |
| 2018-03-14 | -35.76 |
| 2018-03-13 | -32.14 |
| 2018-03-12 | -33.05 |
| 2018-03-09 | -32.14 |
| 2018-03-08 | -33.05 |
| 2018-03-07 | -34.86 |
| 2018-03-06 | -34.86 |
| 2018-03-05 | -34.86 |
| 2018-03-02 | -33.05 |
| 2018-03-01 | -32.14 |
| 2018-02-28 | -32.14 |
| 2018-02-27 | -32.14 |
| 2018-02-26 | -33.05 |
| 2018-02-23 | -33.05 |
| 2018-02-22 | -33.05 |
| 2018-02-21 | -33.05 |
| 2018-02-20 | -33.05 |
| 2018-02-15 | -33.95 |
| 2018-02-14 | -33.95 |
| 2018-02-13 | -33.95 |
| 2018-02-12 | -35.76 |
| 2018-02-09 | -35.76 |
| 2018-02-08 | -33.95 |
| 2018-02-07 | -33.05 |
| 2018-02-06 | -34.86 |
| 2018-02-05 | -27.62 |
| 2018-02-02 | -29.43 |
| 2018-02-01 | -29.43 |
| 2018-01-31 | -29.43 |
| 2018-01-30 | -25.81 |
| 2018-01-29 | -24.90 |
| 2018-01-26 | -24.90 |
| 2018-01-25 | -24.90 |
| 2018-01-24 | -24.00 |
| 2018-01-23 | -28.52 |
| 2018-01-22 | -28.52 |
| 2018-01-19 | -33.05 |
| 2018-01-18 | -33.05 |
| 2018-01-17 | -33.05 |
| 2018-01-16 | -32.14 |
| 2018-01-15 | -32.14 |
| 2018-01-12 | -29.43 |
| 2018-01-11 | -29.43 |
| 2018-01-10 | -29.43 |
| 2018-01-09 | -32.14 |
| 2018-01-08 | -28.52 |
| 2018-01-05 | -32.14 |
| 2018-01-04 | -35.76 |
| 2018-01-03 | -32.14 |
| 2018-01-02 | -34.86 |
| 2017-12-29 | -33.05 |
| 2017-12-28 | -36.67 |
| 2017-12-27 | -35.76 |
| 2017-12-22 | -34.86 |
| 2017-12-21 | -34.86 |
| 2017-12-20 | -34.86 |
| 2017-12-19 | -33.95 |
| 2017-12-18 | -33.95 |
| 2017-12-15 | -33.95 |
| 2017-12-14 | -35.76 |
| 2017-12-13 | -36.67 |
| 2017-12-12 | -36.67 |
| 2017-12-11 | -36.67 |
| 2017-12-08 | -34.86 |
| 2017-12-07 | -34.86 |
| 2017-12-06 | -34.86 |
| 2017-12-05 | -32.14 |
| 2017-12-04 | -30.33 |
| 2017-12-01 | -31.24 |
| 2017-11-30 | -27.62 |
| 2017-11-29 | -27.62 |
| 2017-11-28 | -24.90 |
| 2017-11-27 | -24.90 |
| 2017-11-24 | -24.90 |
| 2017-11-23 | -24.90 |
| 2017-11-22 | -27.62 |
| 2017-11-21 | -27.62 |
| 2017-11-20 | -31.24 |
| 2017-11-17 | -27.62 |
| 2017-11-16 | -27.62 |
| 2017-11-15 | -27.62 |
| 2017-11-14 | -27.62 |
| 2017-11-13 | -27.62 |
| 2017-11-10 | -27.62 |
| 2017-11-09 | -27.62 |
| 2017-11-08 | -27.62 |
| 2017-11-07 | -28.52 |
| 2017-11-06 | -32.14 |
| 2017-11-03 | -27.62 |
| 2017-11-02 | -25.81 |
| 2017-11-01 | -26.71 |
| 2017-10-31 | -27.62 |
| 2017-10-30 | -28.52 |
| 2017-10-27 | -25.81 |
| 2017-10-26 | -24.90 |
| 2017-10-25 | -28.52 |
| 2017-10-24 | -29.43 |
| 2017-10-23 | -25.81 |
| 2017-10-20 | -24.90 |
| 2017-10-19 | -26.71 |
| 2017-10-18 | -25.81 |
| 2017-10-17 | -24.90 |
| 2017-10-16 | -19.48 |
| 2017-10-13 | -24.00 |
| 2017-10-12 | -24.00 |
| 2017-10-11 | -24.00 |
| 2017-10-10 | -24.00 |
| 2017-10-09 | -24.90 |
| 2017-10-06 | -23.09 |
| 2017-10-04 | -26.71 |
| 2017-10-03 | -25.81 |
| 2017-09-29 | -27.62 |
| 2017-09-28 | -25.81 |
| 2017-09-27 | -25.81 |
| 2017-09-26 | -23.09 |
| 2017-09-25 | -19.48 |
| 2017-09-22 | -18.57 |
| 2017-09-21 | -16.76 |
| 2017-09-20 | -29.43 |
| 2017-09-19 | -32.14 |
| 2017-09-18 | -33.95 |
| 2017-09-15 | -33.05 |
| 2017-09-14 | -32.14 |
| 2017-09-13 | -32.14 |
| 2017-09-12 | -32.14 |
| 2017-09-11 | -36.67 |
| 2017-09-08 | -32.14 |
| 2017-09-07 | -32.14 |
| 2017-09-06 | -33.05 |
| 2017-09-05 | -33.95 |
| 2017-09-04 | -35.76 |
| 2017-09-01 | -33.05 |
| 2017-08-31 | -33.05 |
| 2017-08-30 | -32.14 |
| 2017-08-29 | -32.14 |
| 2017-08-28 | -32.14 |
| 2017-08-25 | -32.14 |
| 2017-08-24 | -32.14 |
| 2017-08-22 | -32.14 |
| 2017-08-21 | -32.14 |
| 2017-08-18 | -32.14 |
| 2017-08-17 | -32.14 |
| 2017-08-16 | -33.95 |
| 2017-08-15 | -33.95 |
| 2017-08-14 | -34.86 |
| 2017-08-11 | -35.76 |
| 2017-08-10 | -31.24 |
| 2017-08-09 | -31.24 |
| 2017-08-08 | -28.52 |
| 2017-08-07 | -28.52 |
| 2017-08-04 | -28.52 |
| 2017-08-03 | -28.52 |
| 2017-08-02 | -28.52 |
| 2017-08-01 | -24.90 |
| 2017-07-31 | -28.52 |
| 2017-07-28 | -33.05 |
| 2017-07-27 | -33.05 |
| 2017-07-26 | -33.95 |
| 2017-07-25 | -30.33 |
| 2017-07-24 | -29.43 |
| 2017-07-21 | -29.43 |
| 2017-07-20 | -30.33 |
| 2017-07-19 | -30.33 |
| 2017-07-18 | -30.33 |
| 2017-07-17 | -30.33 |
| 2017-07-14 | -30.33 |
| 2017-07-13 | -30.33 |
| 2017-07-12 | -29.43 |
| 2017-07-11 | -28.52 |
| 2017-07-10 | -28.52 |
| 2017-07-07 | -28.52 |
| 2017-07-06 | -27.62 |
| 2017-07-05 | -27.62 |
| 2017-07-04 | -28.52 |
| 2017-07-03 | -30.33 |
| 2017-06-30 | -29.43 |
| 2017-06-29 | -29.43 |
| 2017-06-28 | -28.52 |
| 2017-06-27 | -27.62 |
| 2017-06-26 | -23.09 |
| 2017-06-23 | -24.90 |
| 2017-06-22 | -23.09 |
| 2017-06-21 | -22.19 |
| 2017-06-20 | -23.09 |
| 2017-06-19 | -22.19 |
| 2017-06-16 | -23.09 |
| 2017-06-15 | -22.19 |
| 2017-06-14 | -23.09 |
| 2017-06-13 | -23.09 |
| 2017-06-12 | -24.00 |
| 2017-06-09 | -21.29 |
| 2017-06-08 | -23.09 |
| 2017-06-07 | -23.09 |
| 2017-06-06 | -23.09 |
| 2017-06-05 | -23.09 |
| 2017-06-02 | -22.19 |
| 2017-06-01 | -21.29 |
| 2017-05-31 | -21.29 |
| 2017-05-29 | -20.38 |
| 2017-05-26 | -17.67 |
| 2017-05-25 | -15.86 |
| 2017-05-24 | -19.48 |
| 2017-05-23 | -19.48 |
| 2017-05-22 | -21.29 |
| 2017-05-19 | -20.38 |
| 2017-05-18 | -19.48 |
| 2017-05-17 | -17.67 |
| 2017-05-16 | -17.67 |
| 2017-05-15 | -16.76 |
| 2017-05-12 | -16.76 |
| 2017-05-11 | -14.05 |
| 2017-05-10 | -16.76 |
| 2017-05-09 | -14.05 |
| 2017-05-08 | -13.14 |
| 2017-05-05 | -14.95 |
| 2017-05-04 | -10.43 |
| 2017-05-02 | -10.43 |
| 2017-04-28 | -10.43 |
| 2017-04-27 | -10.43 |
| 2017-04-26 | -9.52 |
| 2017-04-25 | -9.52 |
| 2017-04-24 | -12.24 |
| 2017-04-21 | -11.33 |
| 2017-04-20 | -15.86 |
| 2017-04-19 | -14.05 |
| 2017-04-18 | -10.43 |
| 2017-04-13 | -10.43 |
| 2017-04-12 | -12.24 |
| 2017-04-11 | -12.24 |
| 2017-04-10 | -11.33 |
| 2017-04-07 | -7.71 |
| 2017-04-06 | -9.52 |
| 2017-04-05 | -6.81 |
| 2017-04-03 | -9.52 |
| 2017-03-31 | -5.90 |
| 2017-03-30 | -5.90 |
| 2017-03-29 | -5.00 |
| 2017-03-28 | -7.71 |
| 2017-03-27 | -7.71 |
| 2017-03-24 | -7.71 |
| 2017-03-23 | -9.52 |
| 2017-03-22 | -5.90 |
| 2017-03-21 | -5.90 |
| 2017-03-20 | -8.62 |
| 2017-03-17 | -8.62 |
| 2017-03-16 | -5.90 |
| 2017-03-15 | -4.09 |
| 2017-03-14 | -3.19 |
| 2017-03-13 | -3.19 |
| 2017-03-10 | -2.29 |
| 2017-03-09 | -0.48 |
| 2017-03-08 | -0.48 |
| 2017-03-07 | 1.33 |
| 2017-03-06 | 1.33 |
| 2017-03-03 | 1.33 |
| 2017-03-02 | -2.29 |
| 2017-03-01 | -2.29 |
| 2017-02-28 | -2.29 |
| 2017-02-27 | 0.43 |
| 2017-02-24 | 0.43 |
| 2017-02-23 | -0.48 |
| 2017-02-22 | -0.48 |
| 2017-02-21 | 0.43 |
| 2017-02-20 | 0.43 |
| 2017-02-17 | -1.38 |
| 2017-02-16 | -1.38 |
| 2017-02-15 | 2.24 |
| 2017-02-14 | 1.33 |
| 2017-02-13 | 3.14 |
| 2017-02-10 | 3.14 |
| 2017-02-09 | 3.14 |
| 2017-02-08 | -0.48 |
| 2017-02-07 | -0.48 |
| 2017-02-06 | -0.48 |
| 2017-02-03 | 1.33 |
| 2017-02-02 | 1.33 |
| 2017-02-01 | 2.24 |
| 2017-01-27 | -1.38 |
| 2017-01-26 | -1.38 |
| 2017-01-25 | -1.38 |
| 2017-01-24 | 3.14 |
| 2017-01-23 | -3.19 |
| 2017-01-20 | -5.90 |
| 2017-01-19 | -5.00 |
| 2017-01-18 | -2.29 |
| 2017-01-17 | -2.29 |
| 2017-01-16 | -10.43 |
| 2017-01-13 | -5.90 |
| 2017-01-12 | -9.52 |
| 2017-01-11 | -6.81 |
| 2017-01-10 | -9.52 |
| 2017-01-09 | -9.52 |
| 2017-01-06 | -9.52 |
| 2017-01-05 | -6.81 |
| 2017-01-04 | -16.76 |
| 2017-01-03 | -15.86 |
| 2016-12-30 | -13.14 |
| 2016-12-29 | -11.33 |
| 2016-12-28 | -11.33 |
| 2016-12-23 | -10.43 |
| 2016-12-22 | -11.33 |
| 2016-12-21 | -10.43 |
| 2016-12-20 | -9.52 |
| 2016-12-19 | -9.52 |
| 2016-12-16 | -7.71 |
| 2016-12-15 | -6.81 |
| 2016-12-14 | -6.81 |
| 2016-12-13 | -6.81 |
| 2016-12-12 | -6.81 |
| 2016-12-09 | -6.81 |
| 2016-12-08 | -6.81 |
| 2016-12-07 | -7.71 |
| 2016-12-06 | -6.81 |
| 2016-12-05 | -6.81 |
| 2016-12-02 | -5.00 |
| 2016-12-01 | -4.09 |
| 2016-11-30 | -3.19 |
| 2016-11-29 | -2.29 |
| 2016-11-28 | -2.29 |
| 2016-11-25 | -2.29 |
| 2016-11-24 | -4.09 |
| 2016-11-23 | -1.38 |
| 2016-11-22 | -1.38 |
| 2016-11-21 | 3.14 |
| 2016-11-18 | 5.86 |
| 2016-11-17 | -1.38 |
| 2016-11-16 | -5.00 |
| 2016-11-15 | -4.09 |
| 2016-11-14 | -3.19 |
| 2016-11-11 | -0.48 |
| 2016-11-10 | -0.48 |
| 2016-11-09 | -0.48 |
| 2016-11-08 | 4.95 |
| 2016-11-07 | 4.95 |
| 2016-11-04 | 4.95 |
| 2016-11-03 | 4.95 |
| 2016-11-02 | -2.29 |
| 2016-11-01 | -2.29 |
| 2016-10-31 | -2.29 |
| 2016-10-28 | -0.48 |
| 2016-10-27 | -0.48 |
| 2016-10-26 | -0.48 |
| 2016-10-25 | -0.48 |
| 2016-10-24 | -1.38 |
| 2016-10-20 | 0.43 |
| 2016-10-19 | 0.43 |
| 2016-10-18 | 2.24 |
| 2016-10-17 | 3.14 |
| 2016-10-14 | 3.14 |
| 2016-10-13 | 5.86 |
| 2016-10-12 | 5.86 |
| 2016-10-11 | 3.14 |
| 2016-10-07 | 3.14 |
| 2016-10-06 | -5.00 |
| 2016-10-05 | -5.90 |
| 2016-10-04 | -5.90 |
| 2016-10-03 | -5.90 |
| 2016-09-30 | -5.90 |
| 2016-09-29 | -5.90 |
| 2016-09-28 | -3.19 |
| 2016-09-27 | -7.71 |
| 2016-09-26 | -12.24 |
| 2016-09-23 | -11.33 |
| 2016-09-22 | -9.52 |
| 2016-09-21 | -9.52 |
| 2016-09-20 | -9.52 |
| 2016-09-19 | -10.43 |
| 2016-09-15 | -14.05 |
| 2016-09-14 | -9.52 |
| 2016-09-13 | -7.71 |
| 2016-09-12 | -8.62 |
| 2016-09-09 | -4.09 |
| 2016-09-08 | -6.81 |
| 2016-09-07 | -6.81 |
| 2016-09-06 | -6.81 |
| 2016-09-05 | -6.81 |
| 2016-09-02 | -6.81 |
| 2016-09-01 | -11.33 |
| 2016-08-31 | -5.90 |
| 2016-08-30 | -4.09 |
| 2016-08-29 | -2.29 |
| 2016-08-26 | -1.38 |
| 2016-08-25 | -1.38 |
| 2016-08-24 | -1.38 |
| 2016-08-23 | 0.43 |
| 2016-08-22 | -1.38 |
| 2016-08-19 | -1.38 |
| 2016-08-18 | -3.19 |
| 2016-08-17 | 0.43 |
| 2016-08-16 | 4.95 |
| 2016-08-15 | -9.52 |
| 2016-08-12 | -9.52 |
| 2016-08-11 | -9.52 |
| 2016-08-10 | -9.52 |
| 2016-08-09 | -9.52 |
| 2016-08-08 | -9.52 |
| 2016-08-05 | -9.52 |
| 2016-08-04 | -9.52 |
| 2016-08-03 | -10.43 |
| 2016-08-01 | -10.43 |
| 2016-07-29 | -9.52 |
| 2016-07-28 | -9.52 |
| 2016-07-27 | -9.52 |
| 2016-07-26 | -9.52 |
| 2016-07-25 | -9.52 |
| 2016-07-22 | -7.71 |
| 2016-07-21 | -7.71 |
| 2016-07-20 | -7.71 |
| 2016-07-19 | -7.71 |
| 2016-07-18 | -7.71 |
| 2016-07-15 | -6.81 |
| 2016-07-14 | -11.33 |
| 2016-07-13 | -7.71 |
| 2016-07-12 | -7.71 |
| 2016-07-11 | -9.52 |
| 2016-07-08 | -8.62 |
| 2016-07-07 | -6.81 |
| 2016-07-06 | -9.52 |
| 2016-07-05 | -9.52 |
| 2016-07-04 | -6.81 |
| 2016-06-30 | -10.43 |
| 2016-06-29 | -6.81 |
| 2016-06-28 | -5.90 |
| 2016-06-27 | -4.09 |
| 2016-06-24 | -5.00 |
| 2016-06-23 | -7.71 |
| 2016-06-22 | -2.29 |
| 2016-06-21 | -6.81 |
| 2016-06-20 | -3.19 |
| 2016-06-17 | -3.19 |
| 2016-06-16 | -5.90 |
| 2016-06-15 | -5.90 |
| 2016-06-14 | -5.90 |
| 2016-06-13 | -5.90 |
| 2016-06-10 | -5.90 |
| 2016-06-08 | -11.33 |
| 2016-06-07 | -9.52 |
| 2016-06-06 | -7.71 |
| 2016-06-03 | -7.71 |
| 2016-06-02 | -7.71 |
| 2016-06-01 | -10.43 |
| 2016-05-31 | -10.43 |
| 2016-05-30 | -9.52 |
| 2016-05-27 | -9.52 |
| 2016-05-26 | -9.52 |
| 2016-05-25 | -6.81 |
| 2016-05-24 | -5.90 |
| 2016-05-23 | -4.09 |
| 2016-05-20 | -4.09 |
| 2016-05-19 | -4.09 |
| 2016-05-18 | -4.09 |
| 2016-05-17 | -5.90 |
| 2016-05-16 | -7.71 |
| 2016-05-13 | -10.43 |
| 2016-05-12 | -8.62 |
| 2016-05-11 | -4.09 |
| 2016-05-10 | -6.81 |
| 2016-05-09 | -8.62 |
| 2016-05-06 | -8.62 |
| 2016-05-05 | -14.05 |
| 2016-05-04 | -18.57 |
| 2016-05-03 | -18.57 |
| 2016-04-29 | -15.86 |
| 2016-04-28 | -15.86 |
| 2016-04-27 | -15.86 |
| 2016-04-26 | -14.05 |
| 2016-04-25 | -10.43 |
| 2016-04-22 | -12.24 |
| 2016-04-21 | -8.62 |
| 2016-04-20 | -9.52 |
| 2016-04-19 | -12.24 |
| 2016-04-18 | -12.24 |
| 2016-04-15 | -15.86 |
| 2016-04-14 | -16.76 |
| 2016-04-13 | -16.76 |
| 2016-04-12 | -20.38 |
| 2016-04-11 | -18.57 |
| 2016-04-08 | -19.48 |
| 2016-04-07 | -16.76 |
| 2016-04-06 | -14.05 |
| 2016-04-05 | -13.14 |
| 2016-04-01 | -13.14 |
| 2016-03-31 | -13.14 |
| 2016-03-30 | -10.43 |
| 2016-03-29 | -11.33 |
| 2016-03-24 | -11.33 |
| 2016-03-23 | -14.05 |
| 2016-03-22 | -14.95 |
| 2016-03-21 | -11.33 |
| 2016-03-18 | -12.24 |
| 2016-03-17 | -16.76 |
| 2016-03-16 | -14.95 |
| 2016-03-15 | -13.14 |
| 2016-03-14 | -11.33 |
| 2016-03-11 | -7.71 |
| 2016-03-10 | -8.62 |
| 2016-03-09 | -5.90 |
| 2016-03-08 | -15.86 |
| 2016-03-07 | -15.86 |
| 2016-03-04 | -14.05 |
| 2016-03-03 | -13.14 |
| 2016-03-02 | -13.14 |
| 2016-03-01 | -14.95 |
| 2016-02-29 | -14.95 |
| 2016-02-26 | -9.52 |
| 2016-02-25 | -9.52 |
| 2016-02-24 | -5.90 |
| 2016-02-23 | -9.52 |
| 2016-02-22 | -8.62 |
| 2016-02-19 | -17.67 |
| 2016-02-18 | -22.19 |
| 2016-02-17 | -23.09 |
| 2016-02-16 | -23.09 |
| 2016-02-15 | -25.81 |
| 2016-02-12 | -27.62 |
| 2016-02-11 | -24.00 |
| 2016-02-05 | -21.29 |
| 2016-02-04 | -26.71 |
| 2016-02-03 | -26.71 |
| 2016-02-02 | -25.81 |
| 2016-02-01 | -24.00 |
| 2016-01-29 | -27.62 |
| 2016-01-28 | -27.62 |
| 2016-01-27 | -27.62 |
| 2016-01-26 | -27.62 |
| 2016-01-25 | -22.19 |
| 2016-01-22 | -14.05 |
| 2016-01-21 | -14.05 |
| 2016-01-20 | -16.76 |
| 2016-01-19 | -16.76 |
| 2016-01-18 | -16.76 |
| 2016-01-15 | -16.76 |
| 2016-01-14 | -14.05 |
| 2016-01-13 | -9.52 |
| 2016-01-12 | -13.14 |
| 2016-01-11 | -10.43 |
| 2016-01-08 | -8.62 |
| 2016-01-07 | -5.90 |
| 2016-01-06 | 6.76 |
| 2016-01-05 | 6.76 |
| 2016-01-04 | 6.76 |
| 2015-12-31 | 6.76 |
| 2015-12-30 | 1.33 |
| 2015-12-29 | 1.33 |
| 2015-12-28 | 1.33 |
| 2015-12-24 | 3.14 |
| 2015-12-23 | 2.24 |
| 2015-12-22 | 2.24 |
| 2015-12-21 | 0.43 |
| 2015-12-18 | 7.67 |
| 2015-12-17 | 7.67 |
| 2015-12-16 | 8.57 |
| 2015-12-15 | 8.57 |
| 2015-12-14 | 4.95 |
| 2015-12-11 | 4.95 |
| 2015-12-10 | 4.95 |
| 2015-12-09 | 4.95 |
| 2015-12-08 | 0.43 |
| 2015-12-07 | 4.95 |
| 2015-12-04 | 4.95 |
| 2015-12-03 | 8.57 |
| 2015-12-02 | 9.48 |
| 2015-12-01 | 7.67 |
| 2015-11-30 | 10.38 |
| 2015-11-27 | 10.38 |
| 2015-11-26 | 11.29 |
| 2015-11-25 | 14.91 |
| 2015-11-24 | 15.81 |
| 2015-11-23 | 17.62 |
| 2015-11-20 | 17.62 |
| 2015-11-19 | 13.10 |
| 2015-11-18 | 14.91 |
| 2015-11-17 | 8.57 |
| 2015-11-16 | 8.57 |
| 2015-11-13 | 11.29 |
| 2015-11-12 | 14.91 |
| 2015-11-11 | 14.91 |
| 2015-11-10 | 15.81 |
| 2015-11-09 | 17.62 |
| 2015-11-06 | 11.29 |
| 2015-11-05 | 7.67 |
| 2015-11-04 | 6.76 |
| 2015-11-03 | 4.95 |
| 2015-11-02 | 4.95 |
| 2015-10-30 | 4.95 |
| 2015-10-29 | 5.86 |
| 2015-10-28 | 6.76 |
| 2015-10-27 | 6.76 |
| 2015-10-26 | 6.76 |
| 2015-10-23 | 3.14 |
| 2015-10-22 | 4.05 |
| 2015-10-20 | 4.05 |
| 2015-10-19 | 6.76 |
| 2015-10-16 | 8.57 |
| 2015-10-15 | 8.57 |
| 2015-10-14 | 5.86 |
| 2015-10-13 | 8.57 |
| 2015-10-12 | 7.67 |
| 2015-10-09 | 0.43 |
| 2015-10-08 | 4.05 |
| 2015-10-07 | 12.19 |
| 2015-10-06 | 13.10 |
| 2015-10-05 | 17.62 |
| 2015-10-02 | 17.62 |
| 2015-09-30 | 16.71 |
| 2015-09-29 | 17.62 |
| 2015-09-25 | 17.62 |
| 2015-09-24 | 19.43 |
| 2015-09-23 | 14.91 |
| 2015-09-22 | 16.71 |
| 2015-09-21 | 16.71 |
| 2015-09-18 | 13.10 |
| 2015-09-17 | 8.57 |
| 2015-09-16 | 10.38 |
| 2015-09-15 | 7.67 |
| 2015-09-14 | 17.62 |
| 2015-09-11 | 14.00 |
| 2015-09-10 | 10.38 |
| 2015-09-09 | 9.48 |
| 2015-09-08 | 17.62 |
| 2015-09-07 | 15.81 |
| 2015-09-04 | 11.29 |
| 2015-09-02 | 9.48 |
| 2015-09-01 | 25.76 |
| 2015-08-31 | 29.38 |
| 2015-08-28 | 30.29 |
| 2015-08-27 | 35.72 |
| 2015-08-26 | 23.05 |
| 2015-08-25 | 24.86 |
| 2015-08-24 | 21.24 |
| 2015-08-21 | 42.95 |
| 2015-08-20 | 47.48 |
| 2015-08-19 | 52.00 |
| 2015-08-18 | 48.38 |
| 2015-08-17 | 55.62 |
| 2015-08-14 | 44.76 |
| 2015-08-13 | 49.29 |
| 2015-08-12 | 52.00 |
| 2015-08-11 | 55.62 |
| 2015-08-10 | 55.62 |
| 2015-08-07 | 52.91 |
| 2015-08-06 | 40.24 |
| 2015-08-05 | 33.91 |
| 2015-08-04 | 31.19 |
| 2015-08-03 | 25.76 |
| 2015-07-31 | 36.62 |
| 2015-07-30 | 41.14 |
| 2015-07-29 | 41.14 |
| 2015-07-28 | 42.95 |
| 2015-07-27 | 42.05 |
| 2015-07-24 | 53.81 |
| 2015-07-23 | 57.43 |
| 2015-07-22 | 53.81 |
| 2015-07-21 | 54.72 |
| 2015-07-20 | 55.62 |
| 2015-07-17 | 55.62 |
| 2015-07-16 | 52.91 |
| 2015-07-15 | 52.91 |
| 2015-07-14 | 53.81 |
| 2015-07-13 | 62.86 |
| 2015-07-10 | 36.62 |
| 2015-07-09 | 32.10 |
| 2015-07-08 | 17.62 |
| 2015-07-07 | 35.72 |
| 2015-07-06 | 35.72 |
| 2015-07-03 | 76.43 |
| 2015-07-02 | 94.52 |
| 2015-06-30 | 103.57 |
| 2015-06-29 | 106.29 |
| 2015-06-26 | 126.19 |
| 2015-06-25 | 130.72 |
| 2015-06-24 | 126.19 |
| 2015-06-23 | 130.72 |
| 2015-06-22 | 126.19 |
| 2015-06-19 | 130.72 |
| 2015-06-18 | 135.24 |
| 2015-06-17 | 135.24 |
| 2015-06-16 | 130.72 |
| 2015-06-15 | 148.81 |
| 2015-06-12 | 130.72 |
| 2015-06-11 | 120.76 |
| 2015-06-10 | 121.67 |
| 2015-06-09 | 130.72 |
| 2015-06-08 | 144.29 |
| 2015-06-05 | 135.24 |
| 2015-06-04 | 144.29 |
| 2015-06-03 | 148.81 |
| 2015-06-02 | 157.86 |
| 2015-06-01 | 144.29 |
| 2015-05-29 | 130.72 |
| 2015-05-28 | 130.72 |
| 2015-05-27 | 148.81 |
| 2015-05-26 | 162.38 |
| 2015-05-22 | 130.72 |
| 2015-05-21 | 121.67 |
| 2015-05-20 | 125.29 |
| 2015-05-19 | 108.10 |
| 2015-05-18 | 109.91 |
| 2015-05-15 | 109.91 |
| 2015-05-14 | 130.72 |
| 2015-05-13 | 93.62 |
| 2015-05-12 | 102.67 |
| 2015-05-11 | 109.91 |
| 2015-05-08 | 108.10 |
| 2015-05-07 | 99.95 |
| 2015-05-06 | 110.81 |
| 2015-05-05 | 109.91 |
| 2015-05-04 | 130.72 |
| 2015-04-30 | 123.48 |
| 2015-04-29 | 113.52 |
| 2015-04-28 | 99.05 |
| 2015-04-27 | 102.67 |
| 2015-04-24 | 107.19 |
| 2015-04-23 | 99.05 |
| 2015-04-22 | 89.10 |
| 2015-04-21 | 87.29 |
| 2015-04-20 | 85.48 |
| 2015-04-17 | 99.05 |
| 2015-04-16 | 104.48 |
| 2015-04-15 | 109.00 |
| 2015-04-14 | 90.00 |
| 2015-04-13 | 80.95 |
| 2015-04-10 | 70.10 |
| 2015-04-09 | 66.48 |
| 2015-04-08 | 66.48 |
| 2015-04-02 | 65.57 |
| 2015-04-01 | 63.76 |
| 2015-03-31 | 68.29 |
| 2015-03-30 | 62.86 |
| 2015-03-27 | 66.48 |
| 2015-03-26 | 66.48 |
| 2015-03-25 | 71.91 |
| 2015-03-24 | 74.62 |
| 2015-03-23 | 76.43 |
| 2015-03-20 | 80.05 |
| 2015-03-19 | 85.48 |
| 2015-03-18 | 90.00 |
| 2015-03-17 | 90.91 |
| 2015-03-16 | 80.05 |
| 2015-03-13 | 85.48 |
| 2015-03-12 | 88.19 |
| 2015-03-11 | 85.48 |
| 2015-03-10 | 92.72 |
| 2015-03-09 | 92.72 |
| 2015-03-06 | 67.38 |
| 2015-03-05 | 74.62 |
| 2015-03-04 | 61.95 |
| 2015-03-03 | 59.24 |
| 2015-03-02 | 61.95 |
| 2015-02-27 | 61.95 |
| 2015-02-26 | 61.95 |
| 2015-02-25 | 59.24 |
| 2015-02-24 | 59.24 |
| 2015-02-23 | 59.24 |
| 2015-02-18 | 58.33 |
| 2015-02-17 | 62.86 |
| 2015-02-16 | 57.43 |
| 2015-02-13 | 57.43 |
| 2015-02-12 | 56.52 |
| 2015-02-11 | 62.86 |
| 2015-02-10 | 63.76 |
| 2015-02-09 | 64.67 |
| 2015-02-06 | 64.67 |
| 2015-02-05 | 55.62 |
| 2015-02-04 | 61.05 |
| 2015-02-03 | 59.24 |
| 2015-02-02 | 67.38 |
| 2015-01-30 | 71.91 |
| 2015-01-29 | 71.91 |
| 2015-01-28 | 61.95 |
| 2015-01-27 | 61.65 |
| 2015-01-26 | 56.35 |
| 2015-01-23 | 56.35 |
| 2015-01-22 | 59.00 |
| 2015-01-21 | 59.88 |
| 2015-01-20 | 63.42 |
| 2015-01-19 | 59.00 |
| 2015-01-16 | 110.24 |
| 2015-01-15 | 109.35 |
| 2015-01-14 | 112.00 |
| 2015-01-13 | 103.17 |
| 2015-01-12 | 103.17 |
| 2015-01-09 | 103.17 |
| 2015-01-08 | 113.77 |
| 2015-01-07 | 113.77 |
| 2015-01-06 | 119.95 |
| 2015-01-05 | 119.95 |
| 2015-01-02 | 112.00 |
| 2014-12-31 | 112.00 |
| 2014-12-30 | 112.00 |
| 2014-12-29 | 112.00 |
| 2014-12-24 | 116.42 |
| 2014-12-23 | 116.42 |
| 2014-12-22 | 116.42 |
| 2014-12-19 | 110.24 |
| 2014-12-18 | 110.24 |
| 2014-12-17 | 119.07 |
| 2014-12-16 | 119.95 |
| 2014-12-15 | 120.84 |
| 2014-12-12 | 120.84 |
| 2014-12-11 | 118.19 |
| 2014-12-10 | 118.19 |
| 2014-12-09 | 118.19 |
| 2014-12-08 | 120.84 |
| 2014-12-05 | 129.67 |
| 2014-12-04 | 129.67 |
| 2014-12-03 | 129.67 |
| 2014-12-02 | 120.84 |
| 2014-12-01 | 119.07 |
| 2014-11-28 | 134.09 |
| 2014-11-27 | 151.75 |
| 2014-11-26 | 138.50 |
| 2014-11-25 | 142.92 |
| 2014-11-24 | 147.34 |
| 2014-11-21 | 147.34 |
| 2014-11-20 | 165.00 |
| 2014-11-19 | 147.34 |
| 2014-11-18 | 147.34 |
| 2014-11-17 | 138.50 |
| 2014-11-14 | 138.50 |
| 2014-11-13 | 138.50 |
| 2014-11-12 | 138.50 |
| 2014-11-11 | 129.67 |
| 2014-11-10 | 120.84 |
| 2014-11-07 | 125.25 |
| 2014-11-06 | 114.65 |
| 2014-11-05 | 116.42 |
| 2014-11-04 | 119.07 |
| 2014-11-03 | 120.84 |
| 2014-10-31 | 125.25 |
| 2014-10-30 | 125.25 |
| 2014-10-29 | 116.42 |
| 2014-10-28 | 116.42 |
| 2014-10-27 | 116.42 |
| 2014-10-24 | 115.54 |
| 2014-10-23 | 116.42 |
| 2014-10-22 | 116.42 |
| 2014-10-21 | 119.95 |
| 2014-10-20 | 112.00 |
| 2014-10-17 | 112.00 |
| 2014-10-16 | 119.95 |
| 2014-10-15 | 125.25 |
| 2014-10-14 | 125.25 |
| 2014-10-13 | 120.84 |
| 2014-10-10 | 129.67 |
| 2014-10-09 | 138.50 |
| 2014-10-08 | 147.34 |
| 2014-10-07 | 129.67 |
| 2014-10-06 | 129.67 |
| 2014-10-03 | 125.25 |
| 2014-09-30 | 134.09 |
| 2014-09-29 | 156.17 |
| 2014-09-26 | 147.34 |
| 2014-09-25 | 147.34 |
| 2014-09-24 | 142.92 |
| 2014-09-23 | 160.59 |
| 2014-09-22 | 142.92 |
| 2014-09-19 | 156.17 |
| 2014-09-18 | 173.84 |
| 2014-09-17 | 165.00 |
| 2014-09-16 | 169.42 |
| 2014-09-15 | 182.67 |
| 2014-09-12 | 187.09 |
| 2014-09-11 | 200.34 |
| 2014-09-10 | 204.75 |
| 2014-09-08 | 191.50 |
| 2014-09-05 | 156.17 |
| 2014-09-04 | 160.59 |
| 2014-09-03 | 138.50 |
| 2014-09-02 | 138.50 |
| 2014-09-01 | 151.75 |
| 2014-08-29 | 151.75 |
| 2014-08-28 | 134.09 |
| 2014-08-27 | 138.50 |
| 2014-08-26 | 156.17 |
| 2014-08-25 | 134.09 |
| 2014-08-22 | 142.92 |
| 2014-08-21 | 117.30 |
| 2014-08-20 | 120.84 |
| 2014-08-19 | 120.84 |
| 2014-08-18 | 129.67 |
| 2014-08-15 | 134.09 |
| 2014-08-14 | 120.84 |
| 2014-08-13 | 106.70 |
| 2014-08-12 | 104.94 |
| 2014-08-11 | 104.94 |
| 2014-08-08 | 113.77 |
| 2014-08-07 | 119.07 |
| 2014-08-06 | 118.19 |
| 2014-08-05 | 120.84 |
| 2014-08-04 | 120.84 |
| 2014-08-01 | 120.84 |
| 2014-07-31 | 138.50 |
| 2014-07-30 | 110.24 |
| 2014-07-29 | 107.59 |
| 2014-07-28 | 81.09 |
| 2014-07-25 | 81.09 |
| 2014-07-24 | 81.09 |
| 2014-07-23 | 85.50 |
| 2014-07-22 | 89.92 |
| 2014-07-21 | 81.09 |
| 2014-07-18 | 89.92 |
| 2014-07-17 | 89.92 |
| 2014-07-16 | 86.39 |
| 2014-07-15 | 81.09 |
| 2014-07-14 | 81.09 |
| 2014-07-11 | 81.09 |
| 2014-07-10 | 83.74 |
| 2014-07-09 | 89.92 |
| 2014-07-08 | 89.92 |
| 2014-07-07 | 89.92 |
| 2014-07-04 | 89.04 |
| 2014-07-03 | 76.67 |
| 2014-07-02 | 74.90 |
| 2014-06-30 | 74.90 |
| 2014-06-27 | 76.67 |
| 2014-06-26 | 76.67 |
| 2014-06-25 | 71.37 |
| 2014-06-24 | 75.79 |
| 2014-06-23 | 81.09 |
| 2014-06-20 | 81.09 |
| 2014-06-19 | 81.09 |
| 2014-06-18 | 81.09 |
| 2014-06-17 | 89.92 |
| 2014-06-16 | 80.20 |
| 2014-06-13 | 78.44 |
| 2014-06-12 | 81.09 |
| 2014-06-11 | 80.20 |
| 2014-06-10 | 84.62 |
| 2014-06-09 | 83.74 |
| 2014-06-06 | 84.62 |
| 2014-06-05 | 85.50 |
| 2014-06-04 | 85.50 |
| 2014-06-03 | 85.50 |
| 2014-05-30 | 91.69 |
| 2014-05-29 | 84.62 |
| 2014-05-28 | 84.62 |
| 2014-05-27 | 87.27 |
| 2014-05-26 | 81.97 |
| 2014-05-23 | 91.69 |
| 2014-05-22 | 96.10 |
| 2014-05-21 | 92.57 |
| 2014-05-20 | 90.80 |
| 2014-05-19 | 89.92 |
| 2014-05-16 | 89.92 |
| 2014-05-15 | 89.92 |
| 2014-05-14 | 88.15 |
| 2014-05-13 | 85.50 |
| 2014-05-12 | 85.50 |
| 2014-05-09 | 87.27 |
| 2014-05-08 | 92.57 |
| 2014-05-07 | 81.97 |
| 2014-05-05 | 79.32 |
| 2014-05-02 | 85.50 |
| 2014-04-30 | 83.74 |
| 2014-04-29 | 83.74 |
| 2014-04-28 | 76.67 |
| 2014-04-25 | 83.74 |
| 2014-04-24 | 89.04 |
| 2014-04-23 | 76.67 |
| 2014-04-22 | 78.44 |
| 2014-04-17 | 78.44 |
| 2014-04-16 | 76.67 |
| 2014-04-15 | 72.25 |
| 2014-04-14 | 83.74 |
| 2014-04-11 | 92.57 |
| 2014-04-10 | 83.74 |
| 2014-04-09 | 86.39 |
| 2014-04-08 | 95.22 |
| 2014-04-07 | 92.57 |
| 2014-04-04 | 99.64 |
| 2014-04-03 | 105.82 |
| 2014-04-02 | 85.50 |
| 2014-04-01 | 94.34 |
| 2014-03-31 | 86.39 |
| 2014-03-28 | 91.69 |
| 2014-03-27 | 79.32 |
| 2014-03-26 | 125.25 |
| 2014-03-25 | 71.37 |
| 2014-03-24 | 69.60 |
| 2014-03-21 | 67.84 |
| 2014-03-20 | 66.07 |
| 2014-03-19 | 63.42 |
| 2014-03-18 | 65.19 |
| 2014-03-17 | 67.84 |
| 2014-03-14 | 66.07 |
| 2014-03-13 | 67.84 |
| 2014-03-12 | 67.84 |
| 2014-03-11 | 66.07 |
| 2014-03-10 | 68.72 |
| 2014-03-07 | 69.60 |
| 2014-03-06 | 62.54 |
| 2014-03-05 | 61.65 |
| 2014-03-04 | 67.84 |
| 2014-03-03 | 67.84 |
| 2014-02-28 | 67.84 |
| 2014-02-27 | 67.84 |
| 2014-02-26 | 68.72 |
| 2014-02-25 | 70.49 |
| 2014-02-24 | 66.07 |
| 2014-02-21 | 69.60 |
| 2014-02-20 | 67.84 |
| 2014-02-19 | 70.49 |
| 2014-02-18 | 70.49 |
| 2014-02-17 | 66.07 |
| 2014-02-14 | 65.19 |
| 2014-02-13 | 65.19 |
| 2014-02-12 | 65.19 |
| 2014-02-11 | 65.19 |
| 2014-02-10 | 64.30 |
| 2014-02-07 | 67.84 |
| 2014-02-06 | 66.95 |
| 2014-02-05 | 67.84 |
| 2014-02-04 | 76.67 |
| 2014-01-30 | 76.67 |
| 2014-01-29 | 76.67 |
| 2014-01-28 | 76.67 |
| 2014-01-27 | 75.79 |
| 2014-01-24 | 76.67 |
| 2014-01-23 | 76.67 |
| 2014-01-22 | 76.67 |
| 2014-01-21 | 76.67 |
| 2014-01-20 | 74.02 |
| 2014-01-17 | 69.60 |
| 2014-01-16 | 69.60 |
| 2014-01-15 | 69.60 |
| 2014-01-14 | 74.02 |
| 2014-01-13 | 74.02 |
| 2014-01-10 | 77.55 |
| 2014-01-09 | 76.67 |
| 2014-01-08 | 74.90 |
| 2014-01-07 | 72.25 |
| 2014-01-06 | 76.67 |
| 2014-01-03 | 72.25 |
| 2014-01-02 | 75.79 |
| 2013-12-31 | 69.60 |
| 2013-12-30 | 75.79 |
| 2013-12-27 | 72.25 |
| 2013-12-24 | 76.67 |
| 2013-12-23 | 76.67 |
| 2013-12-20 | 81.09 |
| 2013-12-19 | 81.09 |
| 2013-12-18 | 85.50 |
| 2013-12-17 | 85.50 |
| 2013-12-16 | 88.15 |
| 2013-12-13 | 88.15 |
| 2013-12-12 | 87.27 |
| 2013-12-11 | 87.27 |
| 2013-12-10 | 89.92 |
| 2013-12-09 | 88.15 |
| 2013-12-06 | 89.92 |
| 2013-12-05 | 80.20 |
| 2013-12-04 | 81.97 |
| 2013-12-03 | 83.74 |
| 2013-12-02 | 83.74 |
| 2013-11-29 | 85.50 |
| 2013-11-28 | 94.34 |
| 2013-11-27 | 87.27 |
| 2013-11-26 | 87.27 |
| 2013-11-25 | 87.27 |
| 2013-11-22 | 87.27 |
| 2013-11-21 | 87.27 |
| 2013-11-20 | 94.34 |
| 2013-11-19 | 94.34 |
| 2013-11-18 | 103.17 |
| 2013-11-15 | 104.94 |
| 2013-11-14 | 107.59 |
| 2013-11-13 | 104.94 |
| 2013-11-12 | 119.95 |
| 2013-11-11 | 101.40 |
| 2013-11-08 | 88.15 |
| 2013-11-07 | 81.09 |
| 2013-11-06 | 81.09 |
| 2013-11-05 | 81.09 |
| 2013-11-04 | 80.20 |
| 2013-11-01 | 76.67 |
| 2013-10-31 | 80.20 |
| 2013-10-30 | 80.20 |
| 2013-10-29 | 83.74 |
| 2013-10-28 | 83.74 |
| 2013-10-25 | 81.09 |
| 2013-10-24 | 81.09 |
| 2013-10-23 | 83.74 |
| 2013-10-22 | 82.85 |
| 2013-10-21 | 84.62 |
| 2013-10-18 | 84.62 |
| 2013-10-17 | 81.09 |
| 2013-10-16 | 81.09 |
| 2013-10-15 | 79.32 |
| 2013-10-11 | 83.74 |
| 2013-10-10 | 83.74 |
| 2013-10-09 | 83.74 |
| 2013-10-08 | 81.97 |
| 2013-10-07 | 86.39 |
| 2013-10-04 | 101.40 |
| 2013-10-03 | 93.45 |
| 2013-10-02 | 91.69 |
| 2013-09-30 | 92.57 |
| 2013-09-27 | 88.15 |
| 2013-09-26 | 88.15 |
| 2013-09-25 | 94.34 |
| 2013-09-24 | 90.80 |
| 2013-09-23 | 83.74 |
| 2013-09-19 | 83.74 |
| 2013-09-18 | 81.09 |
| 2013-09-17 | 85.50 |
| 2013-09-16 | 89.04 |
| 2013-09-13 | 89.04 |
| 2013-09-12 | 87.27 |
| 2013-09-11 | 85.50 |
| 2013-09-10 | 92.57 |
| 2013-09-09 | 88.15 |
| 2013-09-06 | 89.04 |
| 2013-09-05 | 90.80 |
| 2013-09-04 | 89.04 |
| 2013-09-03 | 89.04 |
| 2013-09-02 | 90.80 |
| 2013-08-30 | 92.57 |
| 2013-08-29 | 89.92 |
| 2013-08-28 | 89.92 |
| 2013-08-27 | 89.92 |
| 2013-08-26 | 89.92 |
| 2013-08-23 | 94.34 |
| 2013-08-22 | 96.10 |
| 2013-08-21 | 96.99 |
| 2013-08-20 | 87.27 |
| 2013-08-19 | 89.92 |
| 2013-08-16 | 89.92 |
| 2013-08-15 | 89.92 |
| 2013-08-13 | 85.50 |
| 2013-08-12 | 98.75 |
| 2013-08-09 | 98.75 |
| 2013-08-08 | 92.57 |
| 2013-08-07 | 92.57 |
| 2013-08-06 | 94.34 |
| 2013-08-05 | 100.52 |
| 2013-08-02 | 97.87 |
| 2013-08-01 | 93.45 |
| 2013-07-31 | 100.52 |
| 2013-07-30 | 103.17 |
| 2013-07-29 | 103.17 |
| 2013-07-26 | 105.82 |
| 2013-07-25 | 105.82 |
| 2013-07-24 | 105.82 |
| 2013-07-23 | 105.82 |
| 2013-07-22 | 105.82 |
| 2013-07-19 | 107.59 |
| 2013-07-18 | 107.59 |
| 2013-07-17 | 111.12 |
| 2013-07-16 | 111.12 |
| 2013-07-15 | 114.65 |
| 2013-07-12 | 107.59 |
| 2013-07-11 | 103.17 |
| 2013-07-10 | 104.94 |
| 2013-07-09 | 105.82 |
| 2013-07-08 | 106.70 |
| 2013-07-05 | 112.00 |
| 2013-07-04 | 117.30 |
| 2013-07-03 | 118.19 |
| 2013-07-02 | 118.19 |
| 2013-06-28 | 118.19 |
| 2013-06-27 | 119.07 |
| 2013-06-26 | 120.84 |
| 2013-06-25 | 120.84 |
| 2013-06-24 | 112.00 |
| 2013-06-21 | 112.00 |
| 2013-06-20 | 113.77 |
| 2013-06-19 | 115.54 |
| 2013-06-18 | 113.77 |
| 2013-06-17 | 115.54 |
| 2013-06-14 | 116.42 |
| 2013-06-13 | 112.00 |
| 2013-06-11 | 108.47 |
| 2013-06-10 | 112.00 |
| 2013-06-07 | 112.00 |
| 2013-06-06 | 117.30 |
| 2013-06-05 | 119.95 |
| 2013-06-04 | 118.19 |
| 2013-06-03 | 119.07 |
| 2013-05-31 | 119.95 |
| 2013-05-30 | 119.07 |
| 2013-05-29 | 119.95 |
| 2013-05-28 | 129.67 |
| 2013-05-27 | 129.67 |
| 2013-05-24 | 125.25 |
| 2013-05-23 | 125.25 |
| 2013-05-22 | 120.84 |
| 2013-05-21 | 129.67 |
| 2013-05-20 | 134.09 |
| 2013-05-16 | 129.67 |
| 2013-05-15 | 134.09 |
| 2013-05-14 | 138.50 |
| 2013-05-13 | 129.67 |
| 2013-05-10 | 151.75 |
| 2013-05-09 | 138.50 |
| 2013-05-08 | 129.67 |
| 2013-05-07 | 134.09 |
| 2013-05-06 | 134.09 |
| 2013-05-03 | 134.09 |
| 2013-05-02 | 134.09 |
| 2013-04-30 | 138.50 |
| 2013-04-29 | 129.67 |
| 2013-04-26 | 138.50 |
| 2013-04-25 | 138.50 |
| 2013-04-24 | 138.50 |
| 2013-04-23 | 138.50 |
| 2013-04-22 | 138.50 |
| 2013-04-19 | 138.50 |
| 2013-04-18 | 138.50 |
| 2013-04-17 | 147.34 |
| 2013-04-16 | 156.17 |
| 2013-04-15 | 142.92 |
| 2013-04-12 | 142.92 |
| 2013-04-11 | 129.67 |
| 2013-04-10 | 147.34 |
| 2013-04-09 | 147.34 |
| 2013-04-08 | 147.34 |
| 2013-04-05 | 147.34 |
| 2013-04-03 | 151.75 |
| 2013-04-02 | 151.75 |
| 2013-03-28 | 151.75 |
| 2013-03-27 | 151.75 |
| 2013-03-26 | 147.34 |
| 2013-03-25 | 160.59 |
| 2013-03-22 | 169.42 |
| 2013-03-21 | 160.59 |
| 2013-03-20 | 165.00 |
| 2013-03-19 | 169.42 |
| 2013-03-18 | 169.42 |
| 2013-03-15 | 169.42 |
| 2013-03-14 | 169.42 |
| 2013-03-13 | 169.42 |
| 2013-03-12 | 191.50 |
| 2013-03-11 | 173.84 |
| 2013-03-08 | 173.84 |
| 2013-03-07 | 156.17 |
| 2013-03-06 | 156.17 |
| 2013-03-05 | 151.75 |
| 2013-03-04 | 147.34 |
| 2013-03-01 | 147.34 |
| 2013-02-28 | 147.34 |
| 2013-02-27 | 151.75 |
| 2013-02-26 | 151.75 |
| 2013-02-25 | 151.75 |
| 2013-02-22 | 156.17 |
| 2013-02-21 | 156.17 |
| 2013-02-20 | 156.17 |
| 2013-02-19 | 151.75 |
| 2013-02-18 | 160.59 |
| 2013-02-15 | 165.00 |
| 2013-02-14 | 165.00 |
| 2013-02-08 | 182.67 |
| 2013-02-07 | 182.67 |
| 2013-02-06 | 187.09 |
| 2013-02-05 | 195.92 |
| 2013-02-04 | 213.59 |
| 2013-02-01 | 213.59 |
| 2013-01-31 | 209.17 |
| 2013-01-30 | 222.42 |
| 2013-01-29 | 231.25 |
| 2013-01-28 | 226.84 |
| 2013-01-25 | 231.25 |
| 2013-01-24 | 244.50 |
| 2013-01-23 | 204.75 |
| 2013-01-22 | 209.17 |
| 2013-01-21 | 200.34 |
| 2013-01-18 | 195.92 |
| 2013-01-17 | 191.50 |
| 2013-01-16 | 195.92 |
| 2013-01-15 | 195.92 |
| 2013-01-14 | 200.34 |
| 2013-01-11 | 191.50 |
| 2013-01-10 | 169.42 |
| 2013-01-09 | 209.17 |
| 2013-01-08 | 200.34 |
| 2013-01-07 | 204.75 |
| 2013-01-04 | 213.59 |
| 2013-01-03 | 209.17 |
| 2013-01-02 | 191.50 |
| 2012-12-31 | 195.92 |
| 2012-12-28 | 195.92 |
| 2012-12-27 | 209.17 |
| 2012-12-24 | 209.17 |
| 2012-12-21 | 191.50 |
| 2012-12-20 | 178.25 |
| 2012-12-19 | 191.50 |
| 2012-12-18 | 195.92 |
| 2012-12-17 | 200.34 |
| 2012-12-14 | 191.50 |
| 2012-12-13 | 187.09 |
| 2012-12-12 | 195.92 |
| 2012-12-11 | 191.50 |
| 2012-12-10 | 195.92 |
| 2012-12-07 | 204.75 |
| 2012-12-06 | 200.34 |
| 2012-12-05 | 200.34 |
| 2012-12-04 | 200.34 |
| 2012-12-03 | 200.34 |
| 2012-11-30 | 191.50 |
| 2012-11-29 | 187.09 |
| 2012-11-28 | 187.09 |
| 2012-11-27 | 195.92 |
| 2012-11-26 | 191.50 |
| 2012-11-23 | 187.09 |
| 2012-11-22 | 178.25 |
| 2012-11-21 | 173.84 |
| 2012-11-20 | 182.67 |
| 2012-11-19 | 191.50 |
| 2012-11-16 | 191.50 |
| 2012-11-15 | 173.84 |
| 2012-11-14 | 173.84 |
| 2012-11-13 | 165.00 |
| 2012-11-12 | 165.00 |
| 2012-11-09 | 209.17 |
| 2012-11-08 | 218.00 |
| 2012-11-07 | 218.00 |
| 2012-11-06 | 209.17 |
| 2012-11-05 | 209.17 |
| 2012-11-02 | 218.00 |
| 2012-11-01 | 218.00 |
| 2012-10-31 | 209.17 |
| 2012-10-30 | 235.67 |
| 2012-10-29 | 235.67 |
| 2012-10-26 | 253.34 |
| 2012-10-25 | 262.17 |
| 2012-10-24 | 253.34 |
| 2012-10-22 | 257.75 |
| 2012-10-19 | 262.17 |
| 2012-10-18 | 266.59 |
| 2012-10-17 | 253.34 |
| 2012-10-16 | 266.59 |
| 2012-10-15 | 266.59 |
| 2012-10-12 | 244.50 |
| 2012-10-11 | 257.75 |
| 2012-10-10 | 257.75 |
| 2012-10-09 | 262.17 |
| 2012-10-08 | 248.92 |
| 2012-10-05 | 266.59 |
| 2012-10-04 | 231.25 |
| 2012-10-03 | 226.84 |
| 2012-09-28 | 231.25 |
| 2012-09-27 | 173.84 |
| 2012-09-26 | 165.00 |
| 2012-09-25 | 187.09 |
| 2012-09-24 | 200.34 |
| 2012-09-21 | 222.42 |
| 2012-09-20 | 213.59 |
| 2012-09-19 | 147.34 |
| 2012-09-18 | 118.19 |
| 2012-09-17 | 114.65 |
| 2012-09-14 | 116.42 |
| 2012-09-13 | 112.89 |
| 2012-09-12 | 111.12 |
| 2012-09-11 | 109.35 |
| 2012-09-10 | 103.17 |
| 2012-09-07 | 100.52 |
| 2012-09-06 | 96.99 |
| 2012-09-05 | 94.34 |
| 2012-09-04 | 103.17 |
| 2012-09-03 | 104.94 |
| 2012-08-31 | 103.17 |
| 2012-08-30 | 104.05 |
| 2012-08-29 | 101.40 |
| 2012-08-28 | 100.52 |
| 2012-08-27 | 100.52 |
| 2012-08-24 | 98.75 |
| 2012-08-23 | 100.52 |
| 2012-08-22 | 98.75 |
| 2012-08-21 | 99.64 |
| 2012-08-20 | 99.64 |
| 2012-08-17 | 101.40 |
| 2012-08-16 | 99.64 |
| 2012-08-15 | 100.52 |
| 2012-08-14 | 100.52 |
| 2012-08-13 | 98.75 |
| 2012-08-10 | 99.64 |
| 2012-08-09 | 101.40 |
| 2012-08-08 | 99.64 |
| 2012-08-07 | 100.52 |
| 2012-08-06 | 98.75 |
| 2012-08-03 | 96.10 |
| 2012-08-02 | 98.75 |
| 2012-08-01 | 96.99 |
| 2012-07-31 | 102.29 |
| 2012-07-30 | 102.29 |
| 2012-07-27 | 99.64 |
| 2012-07-26 | 96.99 |
| 2012-07-25 | 96.10 |
| 2012-07-24 | 96.99 |
| 2012-07-23 | 95.22 |
| 2012-07-20 | 98.75 |
| 2012-07-19 | 104.05 |
| 2012-07-18 | 101.40 |
| 2012-07-17 | 103.17 |
| 2012-07-16 | 101.40 |
| 2012-07-13 | 101.40 |
| 2012-07-12 | 103.17 |
| 2012-07-11 | 101.40 |
| 2012-07-10 | 102.29 |
| 2012-07-09 | 99.64 |
| 2012-07-06 | 100.52 |
| 2012-07-05 | 102.29 |
| 2012-07-04 | 102.29 |
| 2012-07-03 | 100.52 |
| 2012-06-29 | 99.64 |
| 2012-06-28 | 100.52 |
| 2012-06-27 | 101.40 |
| 2012-06-26 | 103.17 |
| 2012-06-25 | 102.29 |
| 2012-06-22 | 102.29 |
| 2012-06-21 | 103.17 |
| 2012-06-20 | 102.29 |
| 2012-06-19 | 105.82 |
| 2012-06-18 | 106.70 |
| 2012-06-15 | 104.05 |
| 2012-06-14 | 104.05 |
| 2012-06-13 | 104.94 |
| 2012-06-12 | 94.34 |
| 2012-06-11 | 96.10 |
| 2012-06-08 | 98.75 |
| 2012-06-07 | 100.52 |
| 2012-06-06 | 99.64 |
| 2012-06-05 | 101.40 |
| 2012-06-04 | 102.29 |
| 2012-06-01 | 103.17 |
| 2012-05-31 | 103.17 |
| 2012-05-30 | 103.17 |
| 2012-05-29 | 105.82 |
| 2012-05-28 | 103.17 |
| 2012-05-25 | 104.05 |
| 2012-05-24 | 103.17 |
| 2012-05-23 | 103.17 |
| 2012-05-22 | 98.75 |
| 2012-05-21 | 96.99 |
| 2012-05-18 | 97.87 |
| 2012-05-17 | 99.64 |
| 2012-05-16 | 100.52 |
| 2012-05-15 | 102.29 |
| 2012-05-14 | 103.17 |
| 2012-05-11 | 103.17 |
| 2012-05-10 | 103.17 |
| 2012-05-09 | 103.17 |
| 2012-05-08 | 102.29 |
| 2012-05-07 | 104.05 |
| 2012-05-04 | 104.05 |
| 2012-05-03 | 104.94 |
| 2012-05-02 | 96.10 |
| 2012-04-30 | 94.34 |
| 2012-04-27 | 94.34 |
| 2012-04-26 | 97.87 |
| 2012-04-25 | 99.64 |
| 2012-04-24 | 96.99 |
| 2012-04-23 | 93.45 |
| 2012-04-20 | 112.89 |
| 2012-04-19 | 112.00 |
| 2012-04-18 | 114.65 |
| 2012-04-17 | 113.77 |
| 2012-04-16 | 114.65 |
| 2012-04-13 | 115.54 |
| 2012-04-12 | 115.54 |
| 2012-04-11 | 115.54 |
| 2012-04-10 | 114.65 |
| 2012-04-05 | 117.30 |
| 2012-04-03 | 118.19 |
| 2012-04-02 | 118.19 |
| 2012-03-30 | 118.19 |
| 2012-03-29 | 119.07 |
| 2012-03-28 | 119.07 |
| 2012-03-27 | 119.07 |
| 2012-03-26 | 119.07 |
| 2012-03-23 | 119.07 |
| 2012-03-22 | 119.07 |
| 2012-03-21 | 119.07 |
| 2012-03-20 | 119.95 |
| 2012-03-19 | 119.95 |
| 2012-03-16 | 119.95 |
| 2012-03-15 | 119.95 |
| 2012-03-14 | 119.95 |
| 2012-03-13 | 118.19 |
| 2012-03-12 | 120.84 |
| 2012-03-09 | 120.84 |
| 2012-03-08 | 120.84 |
| 2012-03-07 | 117.30 |
| 2012-03-06 | 117.30 |
| 2012-03-05 | 119.07 |
| 2012-03-02 | 119.07 |
| 2012-03-01 | 119.95 |
| 2012-02-29 | 120.84 |
| 2012-02-28 | 119.07 |
| 2012-02-27 | 125.25 |
| 2012-02-24 | 125.25 |
| 2012-02-23 | 119.07 |
| 2012-02-22 | 119.07 |
| 2012-02-21 | 117.30 |
| 2012-02-20 | 119.07 |
| 2012-02-17 | 120.84 |
| 2012-02-16 | 129.67 |
| 2012-02-15 | 134.09 |
| 2012-02-14 | 129.67 |
| 2012-02-13 | 125.25 |
| 2012-02-10 | 120.84 |
| 2012-02-09 | 117.30 |
| 2012-02-08 | 116.42 |
| 2012-02-07 | 113.77 |
| 2012-02-06 | 108.47 |
| 2012-02-03 | 119.07 |
| 2012-02-02 | 120.84 |
| 2012-02-01 | 120.84 |
| 2012-01-31 | 134.09 |
| 2012-01-30 | 125.25 |
| 2012-01-27 | 125.25 |
| 2012-01-26 | 125.25 |
| 2012-01-20 | 138.50 |
| 2012-01-19 | 142.92 |
| 2012-01-18 | 147.34 |
| 2012-01-17 | 138.50 |
| 2012-01-16 | 160.59 |
| 2012-01-13 | 165.00 |
| 2012-01-12 | 165.00 |
| 2012-01-11 | 173.84 |
| 2012-01-10 | 173.84 |
| 2012-01-09 | 173.84 |
| 2012-01-06 | 178.25 |
| 2012-01-05 | 178.25 |
| 2012-01-04 | 173.84 |
| 2012-01-03 | 187.09 |
| 2011-12-30 | 187.09 |
| 2011-12-29 | 187.09 |
| 2011-12-28 | 187.09 |
| 2011-12-23 | 182.67 |
| 2011-12-22 | 191.50 |
| 2011-12-21 | 191.50 |
| 2011-12-20 | 191.50 |
| 2011-12-19 | 182.67 |
| 2011-12-16 | 182.67 |
| 2011-12-15 | 182.67 |
| 2011-12-14 | 182.67 |
| 2011-12-13 | 187.09 |
| 2011-12-12 | 182.67 |
| 2011-12-09 | 182.67 |
| 2011-12-08 | 182.67 |
| 2011-12-07 | 182.67 |
| 2011-12-06 | 182.67 |
| 2011-12-05 | 182.67 |
| 2011-12-02 | 182.67 |
| 2011-12-01 | 187.09 |
| 2011-11-30 | 187.09 |
| 2011-11-29 | 187.09 |
| 2011-11-28 | 182.67 |
| 2011-11-25 | 182.67 |
| 2011-11-24 | 187.09 |
| 2011-11-23 | 182.67 |
| 2011-11-22 | 182.67 |
| 2011-11-21 | 182.67 |
| 2011-11-18 | 173.84 |
| 2011-11-17 | 173.84 |
| 2011-11-16 | 182.67 |
| 2011-11-15 | 187.09 |
| 2011-11-14 | 187.09 |
| 2011-11-11 | 178.25 |
| 2011-11-10 | 182.67 |
| 2011-11-09 | 187.09 |
| 2011-11-08 | 182.67 |
| 2011-11-07 | 187.09 |
| 2011-11-04 | 182.67 |
| 2011-11-03 | 182.67 |
| 2011-11-02 | 187.09 |
| 2011-11-01 | 191.50 |
| 2011-10-31 | 200.34 |
| 2011-10-28 | 204.75 |
| 2011-10-27 | 200.34 |
| 2011-10-26 | 191.50 |
| 2011-10-25 | 191.50 |
| 2011-10-24 | 165.00 |
| 2011-10-21 | 182.67 |
| 2011-10-20 | 187.09 |
| 2011-10-19 | 187.09 |
| 2011-10-18 | 182.67 |
| 2011-10-17 | 187.09 |
| 2011-10-14 | 187.09 |
| 2011-10-13 | 191.50 |
| 2011-10-12 | 191.50 |
| 2011-10-11 | 191.50 |
| 2011-10-10 | 191.50 |
| 2011-10-07 | 191.50 |
| 2011-10-06 | 187.09 |
| 2011-10-04 | 191.50 |
| 2011-10-03 | 191.50 |
| 2011-09-30 | 200.34 |
| 2011-09-28 | 187.09 |
| 2011-09-27 | 182.67 |
| 2011-09-26 | 182.67 |
| 2011-09-23 | 173.84 |
| 2011-09-22 | 178.25 |
| 2011-09-21 | 182.67 |
| 2011-09-20 | 195.92 |
| 2011-09-19 | 200.34 |
| 2011-09-16 | 195.92 |
| 2011-09-15 | 195.92 |
| 2011-09-14 | 195.92 |
| 2011-09-12 | 195.92 |
| 2011-09-09 | 200.34 |
| 2011-09-08 | 200.34 |
| 2011-09-07 | 191.50 |
| 2011-09-06 | 195.92 |
| 2011-09-05 | 200.34 |
| 2011-09-02 | 195.92 |
| 2011-09-01 | 200.34 |
| 2011-08-31 | 195.92 |
| 2011-08-30 | 204.75 |
| 2011-08-29 | 209.17 |
| 2011-08-26 | 213.59 |
| 2011-08-25 | 213.59 |
| 2011-08-24 | 213.59 |
| 2011-08-23 | 218.00 |
| 2011-08-22 | 218.00 |
| 2011-08-19 | 218.00 |
| 2011-08-18 | 235.67 |
| 2011-08-17 | 248.92 |
| 2011-08-16 | 257.75 |
| 2011-08-15 | 262.17 |
| 2011-08-12 | 253.34 |
| 2011-08-11 | 288.67 |
| 2011-08-10 | 306.34 |
| 2011-08-09 | 293.09 |
| 2011-08-08 | 297.50 |
| 2011-08-05 | 337.25 |
| 2011-08-04 | 368.17 |
| 2011-08-03 | 341.67 |
| 2011-08-02 | 306.34 |
| 2011-08-01 | 310.75 |
| 2011-07-29 | 297.50 |
| 2011-07-28 | 319.59 |
| 2011-07-27 | 324.00 |
| 2011-07-26 | 328.42 |
| 2011-07-25 | 315.17 |
| 2011-07-22 | 332.84 |
| 2011-07-21 | 337.25 |
| 2011-07-20 | 337.25 |
| 2011-07-19 | 341.67 |
| 2011-07-18 | 350.50 |
| 2011-07-15 | 368.17 |
| 2011-07-14 | 368.17 |
| 2011-07-13 | 377.00 |
| 2011-07-12 | 368.17 |
| 2011-07-11 | 421.17 |
| 2011-07-08 | 430.01 |
| 2011-07-07 | 430.01 |
| 2011-07-06 | 394.67 |
| 2011-07-05 | 332.84 |
| 2011-07-04 | 337.25 |
| 2011-06-30 | 328.42 |
| 2011-06-29 | 324.00 |
| 2011-06-28 | 328.42 |
| 2011-06-27 | 324.00 |
| 2011-06-24 | 341.67 |
| 2011-06-23 | 350.50 |
| 2011-06-22 | 377.00 |
| 2011-06-21 | 350.50 |
| 2011-06-20 | 377.00 |
| 2011-06-17 | 377.00 |
| 2011-06-16 | 377.00 |
| 2011-06-15 | 421.17 |
| 2011-06-14 | 421.17 |
| 2011-06-13 | 447.67 |
| 2011-06-10 | 465.34 |
| 2011-06-09 | 491.84 |
| 2011-06-08 | 500.67 |
| 2011-06-07 | 518.34 |
| 2011-06-03 | 527.17 |
| 2011-06-02 | 527.17 |
| 2011-06-01 | 500.67 |
| 2011-05-31 | 491.84 |
| 2011-05-30 | 536.01 |
| 2011-05-27 | 536.01 |
| 2011-05-26 | 536.01 |
| 2011-05-25 | 544.84 |
| 2011-05-24 | 562.51 |
| 2011-05-23 | 518.34 |
| 2011-05-20 | 518.34 |
| 2011-05-19 | 527.17 |
| 2011-05-18 | 509.51 |
| 2011-05-17 | 500.67 |
| 2011-05-16 | 474.17 |
| 2011-05-13 | 509.51 |
| 2011-05-12 | 518.34 |
| 2011-05-11 | 518.34 |
| 2011-05-09 | 518.34 |
| 2011-05-06 | 518.34 |
| 2011-05-05 | 527.17 |
| 2011-05-04 | 527.17 |
| 2011-05-03 | 518.34 |
| 2011-04-29 | 491.84 |
| 2011-04-28 | 500.67 |
| 2011-04-27 | 500.67 |
| 2011-04-26 | 500.67 |
| 2011-04-21 | 580.17 |
| 2011-04-20 | 589.01 |
| 2011-04-19 | 580.17 |
| 2011-04-18 | 597.84 |
| 2011-04-15 | 624.34 |
| 2011-04-14 | 624.34 |
| 2011-04-13 | 633.17 |
| 2011-04-12 | 633.17 |
| 2011-04-11 | 642.01 |
| 2011-04-08 | 642.01 |
| 2011-04-07 | 650.84 |
| 2011-04-06 | 650.84 |
| 2011-04-04 | 650.84 |
| 2011-04-01 | 650.84 |
| 2011-03-31 | 650.84 |
| 2011-03-30 | 650.84 |
| 2011-03-29 | 659.67 |
| 2011-03-28 | 659.67 |
| 2011-03-25 | 668.51 |
| 2011-03-24 | 642.01 |
| 2011-03-23 | 650.84 |
| 2011-03-22 | 659.67 |
| 2011-03-21 | 650.84 |
| 2011-03-18 | 642.01 |
| 2011-03-17 | 659.67 |
| 2011-03-16 | 668.51 |
| 2011-03-15 | 677.34 |
| 2011-03-14 | 686.17 |
| 2011-03-11 | 686.17 |
| 2011-03-10 | 686.17 |
| 2011-03-09 | 695.01 |
| 2011-03-08 | 695.01 |
| 2011-03-07 | 695.01 |
| 2011-03-04 | 695.01 |
| 2011-03-03 | 686.17 |
| 2011-03-02 | 695.01 |
| 2011-03-01 | 695.01 |
| 2011-02-28 | 695.01 |
| 2011-02-25 | 695.01 |
| 2011-02-24 | 695.01 |
| 2011-02-23 | 695.01 |
| 2011-02-22 | 695.01 |
| 2011-02-21 | 695.01 |
| 2011-02-18 | 703.84 |
| 2011-02-17 | 703.84 |
| 2011-02-16 | 703.84 |
| 2011-02-15 | 703.84 |
| 2011-02-14 | 703.84 |
| 2011-02-11 | 703.84 |
| 2011-02-10 | 703.84 |
| 2011-02-09 | 712.68 |
| 2011-02-08 | 703.84 |
| 2011-02-07 | 730.34 |
| 2011-02-02 | 730.34 |
| 2011-02-01 | 730.34 |
| 2011-01-31 | 721.51 |
| 2011-01-28 | 721.51 |
| 2011-01-27 | 721.51 |
| 2011-01-26 | 730.34 |
| 2011-01-25 | 721.51 |
| 2011-01-24 | 730.34 |
| 2011-01-21 | 739.18 |
| 2011-01-20 | 730.34 |
| 2011-01-19 | 739.18 |
| 2011-01-18 | 739.18 |
| 2011-01-17 | 739.18 |
| 2011-01-14 | 748.01 |
| 2011-01-13 | 739.18 |
| 2011-01-12 | 730.34 |
| 2011-01-11 | 730.34 |
| 2011-01-10 | 739.18 |
| 2011-01-07 | 730.34 |
| 2011-01-06 | 730.34 |
| 2011-01-05 | 739.18 |
| 2011-01-04 | 739.18 |
| 2011-01-03 | 748.01 |
| 2010-12-31 | 774.51 |
| 2010-12-30 | 730.34 |
| 2010-12-29 | 721.51 |
| 2010-12-28 | 730.34 |
| 2010-12-24 | 730.34 |
| 2010-12-23 | 730.34 |
| 2010-12-22 | 730.34 |
| 2010-12-21 | 730.34 |
| 2010-12-20 | 730.34 |
| 2010-12-17 | 739.18 |
| 2010-12-16 | 748.01 |
| 2010-12-15 | 756.84 |
| 2010-12-14 | 756.84 |
| 2010-12-13 | 765.68 |
| 2010-12-10 | 774.51 |
| 2010-12-09 | 774.51 |
| 2010-12-08 | 765.68 |
| 2010-12-07 | 765.68 |
| 2010-12-06 | 765.68 |
| 2010-12-03 | 765.68 |
| 2010-12-02 | 765.68 |
| 2010-12-01 | 774.51 |
| 2010-11-30 | 774.51 |
| 2010-11-29 | 783.34 |
| 2010-11-26 | 809.84 |
| 2010-11-25 | 809.84 |
| 2010-11-24 | 818.68 |
| 2010-11-23 | 809.84 |
| 2010-11-22 | 801.01 |
| 2010-11-19 | 792.18 |
| 2010-11-18 | 783.34 |
| 2010-11-17 | 730.34 |
| 2010-11-16 | 739.18 |
| 2010-11-15 | 756.84 |
| 2010-11-12 | 792.18 |
| 2010-11-11 | 818.68 |
| 2010-11-10 | 668.51 |
| 2010-11-09 | 659.67 |
| 2010-11-08 | 659.67 |
| 2010-11-05 | 677.34 |
| 2010-11-04 | 668.51 |
| 2010-11-03 | 668.51 |
| 2010-11-02 | 677.34 |
| 2010-11-01 | 686.17 |
| 2010-10-29 | 668.51 |
| 2010-10-28 | 668.51 |
| 2010-10-27 | 668.51 |
| 2010-10-26 | 668.51 |
| 2010-10-25 | 677.34 |
| 2010-10-22 | 677.34 |
| 2010-10-21 | 686.17 |
| 2010-10-20 | 686.17 |
| 2010-10-19 | 686.17 |
| 2010-10-18 | 668.51 |
| 2010-10-15 | 668.51 |
| 2010-10-14 | 668.51 |
| 2010-10-13 | 668.51 |
| 2010-10-12 | 677.34 |
| 2010-10-11 | 677.34 |
| 2010-10-08 | 677.34 |
| 2010-10-07 | 686.17 |
| 2010-10-06 | 695.01 |
| 2010-10-05 | 703.84 |
| 2010-10-04 | 712.68 |
| 2010-09-30 | 686.17 |
| 2010-09-29 | 695.01 |
| 2010-09-28 | 695.01 |
| 2010-09-27 | 677.34 |
| 2010-09-24 | 677.34 |
| 2010-09-22 | 677.34 |
| 2010-09-21 | 668.51 |
| 2010-09-20 | 677.34 |
| 2010-09-17 | 677.34 |
| 2010-09-16 | 677.34 |
| 2010-09-15 | 677.34 |
| 2010-09-14 | 633.17 |
| 2010-09-13 | 642.01 |
| 2010-09-10 | 642.01 |
| 2010-09-09 | 624.34 |
| 2010-09-08 | 633.17 |
| 2010-09-07 | 642.01 |
| 2010-09-06 | 642.01 |
| 2010-09-03 | 633.17 |
| 2010-09-02 | 642.01 |
| 2010-09-01 | 642.01 |
| 2010-08-31 | 650.84 |
| 2010-08-30 | 659.67 |
| 2010-08-27 | 650.84 |
| 2010-08-26 | 659.67 |
| 2010-08-25 | 650.84 |
| 2010-08-24 | 650.84 |
| 2010-08-23 | 650.84 |
| 2010-08-20 | 668.51 |
| 2010-08-19 | 677.34 |
| 2010-08-18 | 686.17 |
| 2010-08-17 | 695.01 |
| 2010-08-16 | 686.17 |
| 2010-08-13 | 677.34 |
| 2010-08-12 | 686.17 |
| 2010-08-11 | 703.84 |
| 2010-08-10 | 703.84 |
| 2010-08-09 | 712.68 |
| 2010-08-06 | 686.17 |
| 2010-08-05 | 721.51 |
| 2010-08-04 | 730.34 |
| 2010-08-03 | 668.51 |
| 2010-08-02 | 668.51 |
| 2010-07-30 | 624.34 |
| 2010-07-29 | 624.34 |
| 2010-07-28 | 633.17 |
| 2010-07-27 | 633.17 |
| 2010-07-26 | 633.17 |
| 2010-07-23 | 633.17 |
| 2010-07-22 | 633.17 |
| 2010-07-21 | 580.17 |
| 2010-07-20 | 589.01 |
| 2010-07-19 | 580.17 |
| 2010-07-16 | 606.67 |
| 2010-07-15 | 580.17 |
| 2010-07-14 | 571.34 |
| 2010-07-13 | 544.84 |
| 2010-07-12 | 544.84 |
| 2010-07-09 | 562.51 |
| 2010-07-08 | 571.34 |
| 2010-07-07 | 571.34 |
| 2010-07-06 | 571.34 |
| 2010-07-05 | 571.34 |
| 2010-07-02 | 571.34 |
| 2010-06-30 | 562.51 |
| 2010-06-29 | 553.67 |
| 2010-06-28 | 571.34 |
| 2010-06-25 | 533.80 |
| 2010-06-24 | 522.76 |
| 2010-06-23 | 516.13 |
| 2010-06-22 | 518.34 |
| 2010-06-21 | 520.55 |
| 2010-06-18 | 518.34 |
| 2010-06-17 | 520.55 |
| 2010-06-15 | 513.92 |
| 2010-06-14 | 527.17 |
| 2010-06-11 | 540.42 |
| 2010-06-10 | 542.63 |
| 2010-06-09 | 538.21 |
| 2010-06-08 | 529.38 |
| 2010-06-07 | 516.13 |
| 2010-06-04 | 524.96 |
| 2010-06-03 | 524.96 |
| 2010-06-02 | 524.96 |
| 2010-06-01 | 527.17 |
| 2010-05-31 | 516.13 |
| 2010-05-28 | 483.01 |
| 2010-05-27 | 471.96 |
| 2010-05-26 | 463.13 |
| 2010-05-25 | 469.76 |
| 2010-05-24 | 474.17 |
| 2010-05-20 | 471.96 |
| 2010-05-19 | 491.84 |
| 2010-05-18 | 500.67 |
| 2010-05-17 | 485.21 |
| 2010-05-14 | 485.21 |
| 2010-05-13 | 483.01 |
| 2010-05-12 | 483.01 |
| 2010-05-11 | 460.92 |
| 2010-05-10 | 463.13 |
| 2010-05-07 | 480.80 |
| 2010-05-06 | 524.96 |
| 2010-05-05 | 644.22 |
| 2010-05-04 | 688.38 |
| 2010-05-03 | 703.84 |
| 2010-04-30 | 714.88 |
| 2010-04-29 | 712.68 |
| 2010-04-28 | 712.68 |
| 2010-04-27 | 714.88 |
| 2010-04-26 | 725.93 |
| 2010-04-23 | 712.68 |
| 2010-04-22 | 712.68 |
| 2010-04-21 | 730.34 |
| 2010-04-20 | 708.26 |
| 2010-04-19 | 686.17 |
| 2010-04-16 | 688.38 |
| 2010-04-15 | 719.30 |
| 2010-04-14 | 730.34 |
| 2010-04-13 | 763.47 |
| 2010-04-12 | 798.80 |
| 2010-04-09 | 719.30 |
| 2010-04-08 | 635.38 |
| 2010-04-07 | 571.34 |
| 2010-04-01 | 536.01 |
| 2010-03-31 | 527.17 |
| 2010-03-30 | 522.76 |
| 2010-03-29 | 496.26 |
| 2010-03-26 | 489.63 |
| 2010-03-25 | 480.80 |
| 2010-03-24 | 478.59 |
| 2010-03-23 | 471.96 |
| 2010-03-22 | 445.46 |
| 2010-03-19 | 438.84 |
| 2010-03-18 | 438.84 |
| 2010-03-17 | 434.42 |
| 2010-03-16 | 427.80 |
| 2010-03-15 | 418.96 |
| 2010-03-12 | 421.17 |
| 2010-03-11 | 432.21 |
| 2010-03-10 | 425.59 |
| 2010-03-09 | 434.42 |
| 2010-03-08 | 443.26 |
| 2010-03-05 | 441.05 |
| 2010-03-04 | 418.96 |
| 2010-03-03 | 423.38 |
| 2010-03-02 | 430.01 |
| 2010-03-01 | 427.80 |
| 2010-02-26 | 421.17 |
| 2010-02-25 | 421.17 |
| 2010-02-24 | 427.80 |
| 2010-02-23 | 436.63 |
| 2010-02-22 | 430.01 |
| 2010-02-19 | 394.67 |
| 2010-02-18 | 394.67 |
| 2010-02-17 | 396.88 |
| 2010-02-12 | 390.26 |
| 2010-02-11 | 388.05 |
| 2010-02-10 | 390.26 |
| 2010-02-09 | 392.46 |
| 2010-02-08 | 392.46 |
| 2010-02-05 | 394.67 |
| 2010-02-04 | 414.55 |
| 2010-02-03 | 410.13 |
| 2010-02-02 | 374.80 |
| 2010-02-01 | 372.59 |
| 2010-01-29 | 365.96 |
| 2010-01-28 | 365.96 |
| 2010-01-27 | 359.34 |
| 2010-01-26 | 361.55 |
| 2010-01-25 | 359.34 |
| 2010-01-22 | 361.55 |
| 2010-01-21 | 361.55 |
| 2010-01-20 | 365.96 |
| 2010-01-19 | 368.17 |
| 2010-01-18 | 368.17 |
| 2010-01-15 | 361.55 |
| 2010-01-14 | 368.17 |
| 2010-01-13 | 363.75 |
| 2010-01-12 | 365.96 |
| 2010-01-11 | 354.92 |
| 2010-01-08 | 352.71 |
| 2010-01-07 | 348.30 |
| 2010-01-06 | 348.30 |
| 2010-01-05 | 354.92 |
| 2010-01-04 | 363.75 |
| 2009-12-31 | 374.80 |
| 2009-12-30 | 365.96 |
| 2009-12-29 | 357.13 |
| 2009-12-28 | 379.21 |
| 2009-12-24 | 377.00 |
| 2009-12-23 | 374.80 |
| 2009-12-22 | 381.42 |
| 2009-12-21 | 377.00 |
| 2009-12-18 | 361.55 |
| 2009-12-17 | 363.75 |
| 2009-12-16 | 348.30 |
| 2009-12-15 | 330.63 |
| 2009-12-14 | 319.59 |
| 2009-12-11 | 299.71 |
| 2009-12-10 | 284.25 |
| 2009-12-09 | 275.42 |
| 2009-12-08 | 279.84 |
| 2009-12-07 | 275.42 |
| 2009-12-04 | 279.84 |
| 2009-12-03 | 295.30 |
| 2009-12-02 | 277.63 |
| 2009-12-01 | 282.05 |
| 2009-11-30 | 284.25 |
| 2009-11-27 | 229.05 |
| 2009-11-26 | 255.55 |
| 2009-11-25 | 211.38 |
| 2009-11-24 | 178.25 |
| 2009-11-23 | 160.59 |
| 2009-11-20 | 149.54 |
| 2009-11-19 | 149.54 |
| 2009-11-18 | 171.63 |
| 2009-11-17 | 198.13 |
| 2009-11-16 | 231.25 |
| 2009-11-13 | 222.42 |
| 2009-11-12 | 220.21 |
| 2009-11-11 | 237.88 |
| 2009-11-10 | 237.88 |
| 2009-11-09 | 233.46 |
| 2009-11-06 | 218.00 |
| 2009-11-05 | 218.00 |
| 2009-11-04 | 218.00 |
| 2009-11-03 | 211.38 |
| 2009-11-02 | 220.21 |
| 2009-10-30 | 206.96 |
| 2009-10-29 | 213.59 |
| 2009-10-28 | 198.13 |
| 2009-10-27 | 209.17 |
| 2009-10-23 | 198.13 |
| 2009-10-22 | 202.54 |
| 2009-10-21 | 204.75 |
| 2009-10-20 | 211.38 |
| 2009-10-19 | 202.54 |
| 2009-10-16 | 98.75 |
| 2009-10-15 | 98.75 |
| 2009-10-14 | 98.75 |
| 2009-10-13 | 98.75 |
| 2009-10-12 | 98.75 |
| 2009-10-09 | 89.92 |
| 2009-10-08 | 89.92 |
| 2009-10-07 | 78.88 |
| 2009-10-06 | 87.71 |
| 2009-10-05 | 87.71 |
| 2009-10-02 | 87.71 |
| 2009-09-30 | 87.71 |
| 2009-09-29 | 87.71 |
| 2009-09-28 | 81.09 |
| 2009-09-25 | 98.75 |
| 2009-09-24 | 98.75 |
| 2009-09-23 | 98.75 |
| 2009-09-22 | 98.75 |
| 2009-09-21 | 98.75 |
| 2009-09-18 | 98.75 |
| 2009-09-17 | 89.92 |
| 2009-09-16 | 89.92 |
| 2009-09-15 | 87.71 |
| 2009-09-14 | 87.71 |
| 2009-09-11 | 87.71 |
| 2009-09-10 | 74.46 |
| 2009-09-09 | 89.92 |
| 2009-09-08 | 89.92 |
| 2009-09-07 | 74.46 |
| 2009-09-04 | 74.46 |
| 2009-09-03 | 74.46 |
| 2009-09-02 | 72.25 |
| 2009-09-01 | 81.09 |
| 2009-08-31 | 81.09 |
| 2009-08-28 | 81.09 |
| 2009-08-27 | 83.29 |
| 2009-08-26 | 83.29 |
| 2009-08-25 | 74.46 |
| 2009-08-24 | 81.09 |
| 2009-08-21 | 81.09 |
| 2009-08-20 | 81.09 |
| 2009-08-19 | 83.29 |
| 2009-08-18 | 83.29 |
| 2009-08-17 | 83.29 |
| 2009-08-14 | 83.29 |
| 2009-08-13 | 96.54 |
| 2009-08-12 | 94.34 |
| 2009-08-11 | 96.54 |
| 2009-08-10 | 96.54 |
| 2009-08-07 | 92.13 |
| 2009-08-06 | 92.13 |
| 2009-08-05 | 83.29 |
| 2009-08-04 | 85.50 |
| 2009-08-03 | 87.71 |
| 2009-07-31 | 98.75 |
| 2009-07-30 | 87.71 |
| 2009-07-29 | 72.25 |
| 2009-07-28 | 85.50 |
| 2009-07-27 | 83.29 |
| 2009-07-24 | 94.34 |
| 2009-07-23 | 83.29 |
| 2009-07-22 | 87.71 |
| 2009-07-21 | 92.13 |
| 2009-07-20 | 89.92 |
| 2009-07-17 | 83.29 |
| 2009-07-16 | 89.92 |
| 2009-07-15 | 89.92 |
| 2009-07-14 | 109.79 |
| 2009-07-13 | 112.00 |
| 2009-07-10 | 140.71 |
| 2009-07-09 | 134.34 |
| 2009-07-08 | 135.62 |
| 2009-07-07 | 136.89 |
| 2009-07-06 | 148.35 |
| 2009-07-03 | 131.80 |
| 2009-07-02 | 127.97 |
| 2009-06-30 | 133.07 |
| 2009-06-29 | 131.80 |
| 2009-06-26 | 116.51 |
| 2009-06-25 | 116.51 |
| 2009-06-24 | 116.51 |
| 2009-06-23 | 113.97 |
| 2009-06-22 | 116.51 |
| 2009-06-19 | 116.51 |
| 2009-06-18 | 113.97 |
| 2009-06-17 | 116.51 |
| 2009-06-16 | 110.14 |
| 2009-06-15 | 116.51 |
| 2009-06-12 | 115.24 |
| 2009-06-11 | 116.51 |
| 2009-06-10 | 116.51 |
| 2009-06-09 | 113.97 |
| 2009-06-08 | 130.52 |
| 2009-06-05 | 112.69 |
| 2009-06-04 | 115.24 |
| 2009-06-03 | 91.04 |
| 2009-06-02 | 71.94 |
| 2009-06-01 | 71.94 |
| 2009-05-29 | 65.57 |
| 2009-05-27 | 71.94 |
| 2009-05-26 | 50.29 |
| 2009-05-25 | 52.83 |
| 2009-05-22 | 52.83 |
| 2009-05-21 | 52.83 |
| 2009-05-20 | 47.74 |
| 2009-05-19 | 47.74 |
| 2009-05-18 | 40.10 |
| 2009-05-15 | 40.10 |
| 2009-05-14 | 40.10 |
| 2009-05-13 | 52.83 |
| 2009-05-12 | 42.64 |
| 2009-05-11 | 40.10 |
| 2009-05-08 | 38.82 |
| 2009-05-07 | 29.91 |
| 2009-05-06 | 40.10 |
| 2009-05-05 | 40.10 |
| 2009-05-04 | 40.10 |
| 2009-04-30 | 29.91 |
| 2009-04-29 | 14.62 |
| 2009-04-28 | 1.89 |
| 2009-04-27 | 1.89 |
| 2009-04-24 | 1.89 |
| 2009-04-23 | 1.89 |
| 2009-04-22 | 1.89 |
| 2009-04-21 | 1.89 |
| 2009-04-20 | 1.89 |
| 2009-04-17 | 1.89 |
| 2009-04-16 | 3.16 |
| 2009-04-15 | 5.71 |
| 2009-04-14 | 9.53 |
| 2009-04-09 | 9.53 |
| 2009-04-08 | 9.53 |
| 2009-04-07 | 9.53 |
| 2009-04-06 | 9.53 |
| 2009-04-03 | 9.53 |
| 2009-04-02 | 9.53 |
| 2009-04-01 | 9.53 |
| 2009-03-31 | 9.53 |
| 2009-03-30 | 14.62 |
| 2009-03-27 | 14.62 |
| 2009-03-26 | 14.62 |
| 2009-03-25 | 14.62 |
| 2009-03-24 | 14.62 |
| 2009-03-23 | 14.62 |
| 2009-03-20 | 14.62 |
| 2009-03-19 | 14.62 |
| 2009-03-18 | 14.62 |
| 2009-03-17 | 14.62 |
| 2009-03-16 | 14.62 |
| 2009-03-13 | 14.62 |
| 2009-03-12 | 9.53 |
| 2009-03-11 | 8.26 |
| 2009-03-10 | -3.21 |
| 2009-03-09 | -17.22 |
| 2009-03-06 | -4.48 |
| 2009-03-05 | -13.40 |
| 2009-03-04 | -28.68 |
| 2009-03-03 | -29.95 |
| 2009-03-02 | -29.95 |
| 2009-02-27 | -29.95 |
| 2009-02-26 | -29.95 |
| 2009-02-25 | -29.95 |
| 2009-02-24 | -26.13 |
| 2009-02-23 | -26.13 |
| 2009-02-20 | -26.13 |
| 2009-02-19 | -26.13 |
| 2009-02-18 | -29.95 |
| 2009-02-17 | -29.95 |
| 2009-02-16 | -33.77 |
| 2009-02-13 | -36.32 |
| 2009-02-12 | -26.13 |
| 2009-02-11 | -26.13 |
| 2009-02-10 | -26.13 |
| 2009-02-09 | -26.13 |
| 2009-02-06 | -26.13 |
| 2009-02-05 | -26.13 |
| 2009-02-04 | -26.13 |
| 2009-02-03 | -26.13 |
| 2009-02-02 | -26.13 |
| 2009-01-30 | -26.13 |
| 2009-01-29 | -26.13 |
| 2009-01-23 | -26.13 |
| 2009-01-22 | -26.13 |
| 2009-01-21 | -26.13 |
| 2009-01-20 | -26.13 |
| 2009-01-19 | -26.13 |
| 2009-01-16 | -26.13 |
| 2009-01-15 | -36.32 |
| 2009-01-14 | -36.32 |
| 2009-01-13 | -36.32 |
| 2009-01-12 | -36.32 |
| 2009-01-09 | -42.05 |
| 2009-01-08 | -42.69 |
| 2009-01-07 | -42.69 |
| 2009-01-06 | -42.69 |
| 2009-01-05 | -42.69 |
| 2009-01-02 | -45.24 |
| 2008-12-31 | -45.24 |
| 2008-12-30 | -45.24 |
| 2008-12-29 | -45.24 |
| 2008-12-24 | -45.24 |
| 2008-12-23 | -45.24 |
| 2008-12-22 | -43.96 |
| 2008-12-19 | -41.41 |
| 2008-12-18 | -42.69 |
| 2008-12-17 | -45.24 |
| 2008-12-16 | -41.41 |
| 2008-12-15 | -40.14 |
| 2008-12-12 | -40.14 |
| 2008-12-11 | -33.77 |
| 2008-12-10 | -36.32 |
| 2008-12-09 | -36.32 |
| 2008-12-08 | -36.32 |
| 2008-12-05 | -36.32 |
| 2008-12-04 | -36.32 |
| 2008-12-03 | -36.32 |
| 2008-12-02 | -36.32 |
| 2008-12-01 | -36.32 |
| 2008-11-28 | -38.87 |
| 2008-11-27 | -41.41 |
| 2008-11-26 | -42.69 |
| 2008-11-25 | -43.96 |
| 2008-11-24 | -45.24 |
| 2008-11-21 | -45.24 |
| 2008-11-20 | -45.87 |
| 2008-11-19 | -45.87 |
| 2008-11-18 | -45.87 |
| 2008-11-17 | -45.87 |
| 2008-11-14 | -33.77 |
| 2008-11-13 | -38.87 |
| 2008-11-12 | -38.87 |
| 2008-11-11 | -33.77 |
| 2008-11-10 | -26.13 |
| 2008-11-07 | -26.13 |
| 2008-11-06 | -26.13 |
| 2008-11-05 | -26.13 |
| 2008-11-04 | -26.13 |
| 2008-11-03 | -24.86 |
| 2008-10-31 | -24.86 |
| 2008-10-30 | -24.86 |
| 2008-10-29 | -24.86 |
| 2008-10-28 | -24.86 |
| 2008-10-27 | -24.86 |
| 2008-10-24 | -24.86 |
| 2008-10-23 | -8.30 |
| 2008-10-22 | 1.89 |
| 2008-10-21 | 1.89 |
| 2008-10-20 | 1.89 |
| 2008-10-17 | 1.89 |
| 2008-10-16 | 1.89 |
| 2008-10-15 | 1.89 |
| 2008-10-14 | 1.89 |
| 2008-10-13 | -0.66 |
| 2008-10-10 | 3.16 |
| 2008-10-09 | 3.16 |
| 2008-10-08 | 3.16 |
| 2008-10-06 | 19.72 |
| 2008-10-03 | 27.36 |
| 2008-10-02 | 27.36 |
| 2008-09-30 | 27.36 |
| 2008-09-29 | 27.36 |
| 2008-09-26 | 27.36 |
| 2008-09-25 | 18.45 |
| 2008-09-24 | 18.45 |
| 2008-09-23 | 18.45 |
| 2008-09-22 | 27.36 |
| 2008-09-19 | 27.36 |
| 2008-09-18 | 33.73 |
| 2008-09-17 | 40.10 |
| 2008-09-16 | 40.10 |
| 2008-09-12 | 40.10 |
| 2008-09-11 | 40.10 |
| 2008-09-10 | 35.00 |
| 2008-09-09 | 32.45 |
| 2008-09-08 | 32.45 |
| 2008-09-05 | 37.55 |
| 2008-09-04 | 38.82 |
| 2008-09-03 | 28.63 |
| 2008-09-02 | 27.36 |
| 2008-09-01 | 27.36 |
| 2008-08-29 | 27.36 |
| 2008-08-28 | 27.36 |
| 2008-08-27 | 27.36 |
| 2008-08-26 | 27.36 |
| 2008-08-25 | 27.36 |
| 2008-08-21 | 27.36 |
| 2008-08-20 | 27.36 |
| 2008-08-19 | 27.36 |
| 2008-08-18 | 27.36 |
| 2008-08-15 | 33.73 |
| 2008-08-14 | 40.10 |
| 2008-08-13 | 41.37 |
| 2008-08-12 | 42.64 |
| 2008-08-11 | 47.74 |
| 2008-08-08 | 51.56 |
| 2008-08-07 | 52.83 |
| 2008-08-05 | 52.83 |
| 2008-08-04 | 55.38 |
| 2008-08-01 | 55.38 |
| 2008-07-31 | 55.38 |
| 2008-07-30 | 65.57 |
| 2008-07-29 | 65.57 |
| 2008-07-28 | 65.57 |
| 2008-07-25 | 65.57 |
| 2008-07-24 | 65.57 |
| 2008-07-23 | 65.57 |
| 2008-07-22 | 65.57 |
| 2008-07-21 | 65.57 |
| 2008-07-18 | 65.57 |
| 2008-07-17 | 65.57 |
| 2008-07-16 | 65.57 |
| 2008-07-15 | 75.76 |
| 2008-07-14 | 75.76 |
| 2008-07-11 | 75.76 |
| 2008-07-10 | 75.76 |
| 2008-07-09 | 75.76 |
| 2008-07-08 | 75.76 |
| 2008-07-07 | 75.76 |
| 2008-07-04 | 71.94 |
| 2008-07-03 | 71.94 |
| 2008-07-02 | 71.94 |
| 2008-06-30 | 71.94 |
| 2008-06-27 | 71.94 |
| 2008-06-26 | 85.95 |
| 2008-06-25 | 85.95 |
| 2008-06-24 | 85.95 |
| 2008-06-23 | 84.67 |
| 2008-06-20 | 84.67 |
| 2008-06-19 | 85.95 |
| 2008-06-18 | 75.76 |
| 2008-06-17 | 75.76 |
| 2008-06-16 | 75.76 |
| 2008-06-13 | 78.30 |
| 2008-06-12 | 85.95 |
| 2008-06-11 | 84.67 |
| 2008-06-10 | 84.67 |
| 2008-06-06 | 84.67 |
| 2008-06-05 | 84.67 |
| 2008-06-04 | 91.04 |
| 2008-06-03 | 91.04 |
| 2008-06-02 | 91.04 |
| 2008-05-30 | 89.77 |
| 2008-05-29 | 88.49 |
| 2008-05-28 | 80.85 |
| 2008-05-27 | 78.30 |
| 2008-05-26 | 78.30 |
| 2008-05-23 | 78.30 |
| 2008-05-22 | 80.85 |
| 2008-05-21 | 80.85 |
| 2008-05-20 | 78.30 |
| 2008-05-19 | 75.76 |
| 2008-05-16 | 75.76 |
| 2008-05-15 | 75.76 |
| 2008-05-14 | 80.85 |
| 2008-05-13 | 80.85 |
| 2008-05-09 | 80.85 |
| 2008-05-08 | 80.85 |
| 2008-05-07 | 80.85 |
| 2008-05-06 | 80.85 |
| 2008-05-05 | 80.85 |
| 2008-05-02 | 80.85 |
| 2008-04-30 | 73.21 |
| 2008-04-29 | 83.40 |
| 2008-04-28 | 79.58 |
| 2008-04-25 | 78.30 |
| 2008-04-24 | 78.30 |
| 2008-04-23 | 78.30 |
| 2008-04-22 | 78.30 |
| 2008-04-21 | 75.76 |
| 2008-04-18 | 75.76 |
| 2008-04-17 | 75.76 |
| 2008-04-16 | 75.76 |
| 2008-04-15 | 78.30 |
| 2008-04-14 | 78.30 |
| 2008-04-11 | 68.12 |
| 2008-04-10 | 75.76 |
| 2008-04-09 | 52.83 |
| 2008-04-08 | 52.83 |
| 2008-04-07 | 52.83 |
| 2008-04-03 | 50.29 |
| 2008-04-02 | 45.19 |
| 2008-04-01 | 50.29 |
| 2008-03-31 | 50.29 |
| 2008-03-28 | 50.29 |
| 2008-03-27 | 50.29 |
| 2008-03-26 | 50.29 |
| 2008-03-25 | 50.29 |
| 2008-03-20 | 50.29 |
| 2008-03-19 | 29.91 |
| 2008-03-18 | 24.81 |
| 2008-03-17 | 50.29 |
| 2008-03-14 | 50.29 |
| 2008-03-13 | 50.29 |
| 2008-03-12 | 50.29 |
| 2008-03-11 | 47.74 |
| 2008-03-10 | 45.19 |
| 2008-03-07 | 43.92 |
| 2008-03-06 | 52.83 |
| 2008-03-05 | 60.47 |
| 2008-03-04 | 69.39 |
| 2008-03-03 | 70.66 |
| 2008-02-29 | 66.84 |
| 2008-02-28 | 52.83 |
| 2008-02-27 | 52.83 |
| 2008-02-26 | 75.76 |
| 2008-02-25 | 91.04 |
| 2008-02-22 | 101.23 |
| 2008-02-21 | 97.41 |
| 2008-02-20 | 97.41 |
| 2008-02-19 | 91.04 |
| 2008-02-18 | 82.55 |
| 2008-02-15 | 74.81 |
| 2008-02-14 | 60.42 |
| 2008-02-13 | 60.42 |
| 2008-02-12 | 60.42 |
| 2008-02-11 | 65.95 |
| 2008-02-06 | 65.95 |
| 2008-02-05 | 65.95 |
| 2008-02-04 | 64.85 |
| 2008-02-01 | 58.21 |
| 2008-01-31 | 54.89 |
| 2008-01-30 | 52.68 |
| 2008-01-29 | 61.53 |
| 2008-01-28 | 56.00 |
| 2008-01-25 | 70.38 |
| 2008-01-24 | 60.42 |
| 2008-01-23 | 54.89 |
| 2008-01-22 | 39.40 |
| 2008-01-21 | 67.06 |
| 2008-01-18 | 88.08 |
| 2008-01-17 | 104.68 |
| 2008-01-16 | 104.68 |
| 2008-01-15 | 104.68 |
| 2008-01-14 | 111.32 |
| 2008-01-11 | 111.32 |
| 2008-01-10 | 126.80 |
| 2008-01-09 | 126.80 |
| 2008-01-08 | 137.87 |
| 2008-01-07 | 132.34 |
| 2008-01-04 | 119.06 |
| 2008-01-03 | 145.61 |
| 2008-01-02 | 145.61 |
| 2007-12-31 | 145.61 |
| 2007-12-28 | 121.27 |
| 2007-12-27 | 113.53 |
| 2007-12-24 | 112.42 |
| 2007-12-21 | 104.68 |
| 2007-12-20 | 98.04 |
| 2007-12-19 | 80.34 |
| 2007-12-18 | 85.87 |
| 2007-12-17 | 85.87 |
| 2007-12-14 | 99.15 |
| 2007-12-13 | 99.15 |
| 2007-12-12 | 104.68 |
| 2007-12-11 | 122.38 |
| 2007-12-10 | 110.21 |
| 2007-12-07 | 106.89 |
| 2007-12-06 | 108.00 |
| 2007-12-05 | 112.42 |
| 2007-12-04 | 110.21 |
| 2007-12-03 | 112.42 |
| 2007-11-30 | 106.89 |
| 2007-11-29 | 114.63 |
| 2007-11-28 | 110.21 |
| 2007-11-27 | 110.21 |
| 2007-11-26 | 124.59 |
| 2007-11-23 | 116.85 |
| 2007-11-22 | 115.74 |
| 2007-11-21 | 136.76 |
| 2007-11-20 | 137.87 |
| 2007-11-19 | 152.25 |
| 2007-11-16 | 144.51 |
| 2007-11-15 | 165.53 |
| 2007-11-14 | 174.38 |
| 2007-11-13 | 145.61 |
| 2007-11-12 | 154.46 |
| 2007-11-09 | 165.53 |
| 2007-11-08 | 166.63 |
| 2007-11-07 | 176.59 |
| 2007-11-06 | 165.53 |
| 2007-11-05 | 168.85 |
| 2007-11-02 | 187.65 |
| 2007-11-01 | 187.65 |
| 2007-10-31 | 198.72 |
| 2007-10-30 | 204.25 |
| 2007-10-29 | 204.25 |
| 2007-10-26 | 209.78 |
| 2007-10-25 | 220.84 |
| 2007-10-24 | 215.31 |
| 2007-10-23 | 176.59 |
| 2007-10-22 | 165.53 |
| 2007-10-18 | 168.85 |
| 2007-10-17 | 165.53 |
| 2007-10-16 | 172.16 |
| 2007-10-15 | 193.19 |
| 2007-10-12 | 193.19 |
| 2007-10-11 | 193.19 |
| 2007-10-10 | 182.12 |
| 2007-10-09 | 193.19 |
| 2007-10-08 | 193.19 |
| 2007-10-05 | 187.65 |
| 2007-10-04 | 172.16 |
| 2007-10-03 | 176.59 |
| 2007-10-02 | 198.72 |
| 2007-09-28 | 187.65 |
| 2007-09-27 | 193.19 |
| 2007-09-25 | 193.19 |
| 2007-09-24 | 176.59 |
| 2007-09-21 | 193.19 |
| 2007-09-20 | 215.31 |
| 2007-09-19 | 215.31 |
| 2007-09-18 | 220.84 |
| 2007-09-17 | 209.78 |
| 2007-09-14 | 220.84 |
| 2007-09-13 | 220.84 |
| 2007-09-12 | 220.84 |
| 2007-09-11 | 237.44 |
| 2007-09-10 | 231.91 |
| 2007-09-07 | 209.78 |
| 2007-09-06 | 209.78 |
| 2007-09-05 | 215.31 |
| 2007-09-04 | 220.84 |
| 2007-09-03 | 220.84 |
| 2007-08-31 | 220.84 |
| 2007-08-30 | 237.44 |
| 2007-08-29 | 204.25 |
| 2007-08-28 | 215.31 |
| 2007-08-27 | 231.91 |
| 2007-08-24 | 231.91 |
| 2007-08-23 | 140.08 |
| 2007-08-22 | 140.08 |
| 2007-08-21 | 140.08 |
| 2007-08-20 | 140.08 |
| 2007-08-17 | 140.08 |
| 2007-08-16 | 154.46 |
| 2007-08-15 | 175.48 |
| 2007-08-14 | 171.06 |
| 2007-08-13 | 154.46 |
| 2007-08-10 | 169.95 |
| 2007-08-09 | 167.74 |
| 2007-08-08 | 161.10 |
| 2007-08-07 | 115.74 |
| 2007-08-06 | 204.25 |
| 2007-08-03 | 254.04 |
| 2007-08-02 | 254.04 |
| 2007-08-01 | 298.29 |
| 2007-07-31 | 320.42 |
| 2007-07-30 | 359.14 |
| 2007-07-27 | 254.04 |
| 2007-07-26 | 303.82 |
| 2007-07-25 | 325.95 |
| 2007-07-24 | 353.61 |
| 2007-07-23 | 381.27 |
| 2007-07-20 | 364.67 |
| 2007-07-19 | 359.14 |
| 2007-07-18 | 353.61 |
| 2007-07-17 | 320.42 |
| 2007-07-16 | 353.61 |
| 2007-07-13 | 381.27 |
| 2007-07-12 | 408.93 |
| 2007-07-11 | 453.18 |
| 2007-07-10 | 425.52 |
| 2007-07-09 | 464.24 |
| 2007-07-06 | 442.12 |
| 2007-07-05 | 674.45 |
| 2007-07-04 | 259.57 |
| 2007-07-03 | 292.76 |
| 2007-06-29 | 337.01 |
| 2007-06-28 | 342.54 |
| 2007-06-27 | 342.54 |
| 2007-06-26 | 348.08 |
| 2007-06-25 | 359.14 |
| 2007-06-22 | 331.48 |
| 2007-06-21 | 364.67 |
| 2007-06-20 | 364.67 |
| 2007-06-18 | 364.67 |
| 2007-06-15 | 375.74 |
| 2007-06-14 | 431.05 |
| 2007-06-13 | 436.59 |
| 2007-06-12 | 379.67 |
| 2007-06-11 | 371.54 |
| 2007-06-08 | 339.02 |
| 2007-06-07 | 290.24 |
| 2007-06-06 | 290.24 |
| 2007-06-05 | 290.24 |
| 2007-06-04 | 282.11 |
| 2007-06-01 | 306.50 |
| 2007-05-31 | 306.50 |
| 2007-05-30 | 273.98 |
| 2007-05-29 | 298.37 |
| 2007-05-28 | 306.50 |
| 2007-05-25 | 298.37 |
| 2007-05-23 | 261.79 |
| 2007-05-22 | 249.59 |
| 2007-05-21 | 200.81 |
| 2007-05-18 | 188.62 |
| 2007-05-17 | 192.68 |
| 2007-05-16 | 221.14 |
| 2007-05-15 | 217.07 |
| 2007-05-14 | 147.97 |
| 2007-05-11 | 147.97 |
| 2007-05-10 | 147.97 |
| 2007-05-09 | 147.97 |
| 2007-05-08 | 147.97 |
| 2007-05-07 | 160.16 |
| 2007-05-04 | 160.16 |
| 2007-05-03 | 160.16 |
| 2007-05-02 | 160.16 |
| 2007-04-30 | 160.16 |
| 2007-04-27 | 160.16 |
| 2007-04-26 | 160.16 |
| 2007-04-25 | 160.16 |
| 2007-04-24 | 160.16 |
| 2007-04-23 | 160.16 |
| 2007-04-20 | 156.10 |
| 2007-04-19 | 156.10 |
| 2007-04-18 | 156.10 |
| 2007-04-17 | 156.10 |
| 2007-04-16 | 156.10 |
| 2007-04-13 | 192.68 |
| 2007-04-12 | 168.29 |
| 2007-04-11 | 192.68 |
| 2007-04-10 | 172.36 |
| 2007-04-04 | 143.90 |
| 2007-04-03 | 111.38 |
| 2007-04-02 | 111.38 |
| 2007-03-30 | 119.51 |
| 2007-03-29 | 119.51 |
| 2007-03-28 | 111.38 |
| 2007-03-27 | 135.77 |
| 2007-03-26 | 127.64 |
| 2007-03-23 | 135.77 |
| 2007-03-22 | 139.84 |
| 2007-03-21 | 143.90 |
| 2007-03-20 | 107.32 |
| 2007-03-19 | 107.32 |
| 2007-03-16 | 103.25 |
| 2007-03-15 | 143.90 |
| 2007-03-14 | 147.97 |
| 2007-03-13 | 143.90 |
| 2007-03-12 | 143.90 |
| 2007-03-09 | 127.64 |
| 2007-03-08 | 127.64 |
| 2007-03-07 | 123.58 |
| 2007-03-06 | 78.86 |
| 2007-03-05 | 78.86 |
| 2007-03-02 | 123.58 |
| 2007-03-01 | 135.77 |
| 2007-02-28 | 176.42 |
| 2007-02-27 | 233.33 |
| 2007-02-26 | 196.75 |
| 2007-02-23 | 196.75 |
| 2007-02-22 | 196.75 |
| 2007-02-21 | 96.75 |
| 2007-02-16 | 103.25 |
| 2007-02-15 | 103.25 |
| 2007-02-14 | 123.58 |
| 2007-02-13 | 7.32 |
| 2007-02-12 | 26.02 |
| 2007-02-09 | 26.02 |
| 2007-02-08 | 21.95 |
| 2007-02-07 | 21.95 |
| 2007-02-06 | 21.95 |
| 2007-02-05 | 21.95 |
| 2007-02-02 | 21.95 |
| 2007-02-01 | 21.95 |
| 2007-01-31 | 21.95 |
| 2007-01-30 | 21.95 |
| 2007-01-29 | 21.95 |
| 2007-01-26 | 21.95 |
| 2007-01-25 | 21.95 |
| 2007-01-24 | 21.95 |
| 2007-01-23 | 8.13 |
| 2007-01-22 | 8.13 |
| 2007-01-19 | 8.13 |
| 2007-01-18 | 8.13 |
| 2007-01-17 | 8.13 |
| 2007-01-16 | 8.13 |
| 2007-01-15 | 8.13 |
| 2007-01-12 | 8.13 |
| 2007-01-11 | 8.13 |
| 2007-01-10 | 8.13 |
| 2007-01-09 | 8.13 |
| 2007-01-08 | 7.32 |
| 2007-01-05 | 7.32 |
| 2007-01-04 | 7.32 |
| 2007-01-03 | 7.32 |
| 2007-01-02 | 7.32 |
| 2006-12-29 | 7.32 |
| 2006-12-28 | 6.50 |
| 2006-12-27 | 6.50 |
| 2006-12-22 | 6.50 |
| 2006-12-21 | 6.50 |
| 2006-12-20 | 6.50 |
| 2006-12-19 | 6.50 |
| 2006-12-18 | 6.50 |
| 2006-12-15 | 6.50 |
| 2006-12-14 | 6.50 |
| 2006-12-13 | 5.69 |
| 2006-12-12 | 5.69 |
| 2006-12-11 | 5.69 |
| 2006-12-08 | -2.44 |
| 2006-12-07 | 8.13 |
| 2006-12-06 | 8.13 |
| 2006-12-05 | 8.13 |
| 2006-12-04 | 8.13 |
| 2006-12-01 | 8.13 |
| 2006-11-30 | 8.13 |
| 2006-11-29 | 8.13 |
| 2006-11-28 | 8.13 |
| 2006-11-27 | 7.32 |
| 2006-11-24 | 7.32 |
| 2006-11-23 | 1.63 |
| 2006-11-22 | 5.69 |
| 2006-11-21 | 9.76 |
| 2006-11-20 | 16.26 |
| 2006-11-17 | 16.26 |
| 2006-11-16 | 16.26 |
| 2006-11-15 | 16.26 |
| 2006-11-14 | 15.45 |
| 2006-11-13 | 13.82 |
| 2006-11-10 | 13.82 |
| 2006-11-09 | 13.82 |
| 2006-11-08 | 13.82 |
| 2006-11-07 | 13.82 |
| 2006-11-06 | 13.82 |
| 2006-11-03 | 13.82 |
| 2006-11-02 | 5.69 |
| 2006-11-01 | 7.32 |
| 2006-10-31 | 5.69 |
| 2006-10-27 | 5.69 |
| 2006-10-26 | 13.82 |
| 2006-10-25 | 13.82 |
| 2006-10-24 | 13.82 |
| 2006-10-23 | 13.82 |
| 2006-10-20 | 13.82 |
| 2006-10-19 | 13.82 |
| 2006-10-18 | 13.82 |
| 2006-10-17 | 13.82 |
| 2006-10-16 | 16.26 |
| 2006-10-13 | 13.82 |
| 2006-10-12 | 16.26 |
| 2006-10-11 | 16.26 |
| 2006-10-10 | 16.26 |
| 2006-10-09 | 15.45 |
| 2006-10-06 | 13.82 |
| 2006-10-05 | 13.82 |
| 2006-10-04 | 9.76 |
| 2006-10-03 | 10.57 |
| 2006-09-29 | 10.57 |
| 2006-09-28 | 10.57 |
| 2006-09-27 | 10.57 |
| 2006-09-26 | 10.57 |
| 2006-09-25 | 10.57 |
| 2006-09-22 | 9.76 |
| 2006-09-21 | 13.82 |
| 2006-09-20 | 13.82 |
| 2006-09-19 | 13.82 |
| 2006-09-18 | 9.76 |
| 2006-09-15 | 9.76 |
| 2006-09-14 | 9.76 |
| 2006-09-13 | 9.76 |
| 2006-09-12 | 9.76 |
| 2006-09-11 | 12.20 |
| 2006-09-08 | 8.13 |
| 2006-09-07 | 8.13 |
| 2006-09-06 | 8.13 |
| 2006-09-05 | 8.13 |
| 2006-09-04 | 8.13 |
| 2006-09-01 | 8.13 |
| 2006-08-31 | 8.13 |
| 2006-08-30 | 7.32 |
| 2006-08-29 | 7.32 |
| 2006-08-28 | 7.32 |
| 2006-08-25 | 7.32 |
| 2006-08-24 | 7.32 |
| 2006-08-23 | 7.32 |
| 2006-08-22 | 7.32 |
| 2006-08-21 | 7.32 |
| 2006-08-18 | 7.32 |
| 2006-08-17 | 7.32 |
| 2006-08-16 | 7.32 |
| 2006-08-15 | 7.32 |
| 2006-08-14 | 7.32 |
| 2006-08-11 | 7.32 |
| 2006-08-10 | 7.32 |
| 2006-08-09 | 7.32 |
| 2006-08-08 | 7.32 |
| 2006-08-07 | 7.32 |
| 2006-08-04 | 7.32 |
| 2006-08-03 | 7.32 |
| 2006-08-02 | 7.32 |
| 2006-08-01 | 7.32 |
| 2006-07-31 | 7.32 |
| 2006-07-28 | 7.32 |
| 2006-07-27 | 7.32 |
| 2006-07-26 | 7.32 |
| 2006-07-25 | 7.32 |
| 2006-07-24 | 7.32 |
| 2006-07-21 | 7.32 |
| 2006-07-20 | 7.32 |
| 2006-07-19 | 7.32 |
| 2006-07-18 | 7.32 |
| 2006-07-17 | 7.32 |
| 2006-07-14 | 7.32 |
| 2006-07-13 | 7.32 |
| 2006-07-12 | 7.32 |
| 2006-07-11 | 6.50 |
| 2006-07-10 | 6.50 |
| 2006-07-07 | 5.69 |
| 2006-07-06 | 5.69 |
| 2006-07-05 | 5.69 |
| 2006-07-04 | 8.94 |
| 2006-07-03 | 8.94 |
| 2006-06-30 | 8.94 |
| 2006-06-29 | 8.94 |
| 2006-06-28 | 8.94 |
| 2006-06-27 | 8.13 |
| 2006-06-26 | 8.13 |
| 2006-06-23 | 6.50 |
| 2006-06-22 | 6.50 |
| 2006-06-21 | 6.50 |
| 2006-06-20 | 5.69 |
| 2006-06-19 | 5.69 |
| 2006-06-16 | 2.44 |
| 2006-06-15 | 1.63 |
| 2006-06-14 | 1.63 |
| 2006-06-13 | 1.63 |
| 2006-06-12 | 1.63 |
| 2006-06-09 | 1.63 |
| 2006-06-08 | 1.63 |
| 2006-06-07 | 1.63 |
| 2006-06-06 | 0.81 |
| 2006-06-05 | 0.81 |
| 2006-06-02 | 0.81 |
| 2006-06-01 | 0.00 |
| 2006-05-30 | 0.00 |
| 2006-05-29 | 0.00 |
| 2006-05-26 | 0.00 |
| 2006-05-25 | 0.00 |
| 2006-05-24 | 0.00 |
| 2006-05-23 | 0.00 |
| 2006-05-22 | 0.00 |
| 2006-05-19 | 0.00 |
| 2006-05-18 | 0.00 |
| 2006-05-17 | 0.00 |
| 2006-05-16 | 0.00 |
| 2006-05-15 | 0.00 |
| 2006-05-12 | 0.00 |
| 2006-05-11 | 0.00 |
| 2006-05-10 | 0.00 |
| 2006-05-09 | 0.00 |
| 2006-05-08 | -0.81 |
| 2006-05-04 | 0.81 |
| 2006-05-03 | 0.81 |
| 2006-05-02 | -0.81 |
| 2006-04-28 | -0.81 |
| 2006-04-27 | 1.63 |
| 2006-04-26 | -2.44 |
| 2006-04-25 | -10.57 |
| 2006-04-24 | -17.07 |
| 2006-04-21 | -17.07 |
| 2006-04-20 | 0.81 |
| 2006-04-19 | 0.81 |
| 2006-04-18 | 4.88 |
| 2006-04-13 | 4.88 |
| 2006-04-12 | 4.07 |
| 2006-04-11 | 4.07 |
| 2006-04-10 | 4.07 |
| 2006-04-07 | 4.07 |
| 2006-04-06 | 4.07 |
| 2006-04-04 | 4.07 |
| 2006-04-03 | 1.63 |
| 2006-03-31 | 3.25 |
| 2006-03-30 | 3.25 |
| 2006-03-29 | 3.25 |
| 2006-03-28 | 3.25 |
| 2006-03-27 | 3.25 |
| 2006-03-24 | 3.25 |
| 2006-03-23 | 3.25 |
| 2006-03-22 | 3.25 |
| 2006-03-21 | 2.44 |
| 2006-03-20 | 2.44 |
| 2006-03-17 | 5.69 |
| 2006-03-16 | 5.69 |
| 2006-03-15 | 5.69 |
| 2006-03-14 | 5.69 |
| 2006-03-13 | 5.69 |
| 2006-03-10 | -9.76 |
| 2006-03-09 | -9.76 |
| 2006-03-08 | 4.07 |
| 2006-03-07 | 4.07 |
| 2006-03-06 | 4.07 |
| 2006-03-03 | 4.07 |
| 2006-03-02 | 4.07 |
| 2006-03-01 | 4.07 |
| 2006-02-28 | 4.07 |
| 2006-02-27 | 4.07 |
| 2006-02-24 | 4.07 |
| 2006-02-23 | 4.07 |
| 2006-02-22 | 4.07 |
| 2006-02-21 | 9.76 |
| 2006-02-20 | 9.76 |
| 2006-02-17 | 9.76 |
| 2006-02-16 | -6.50 |
| 2006-02-15 | -6.50 |
| 2006-02-14 | -8.13 |
| 2006-02-13 | -8.94 |
| 2006-02-10 | -8.94 |
| 2006-02-09 | -8.94 |
| 2006-02-08 | -8.94 |
| 2006-02-07 | -8.94 |
| 2006-02-06 | -8.94 |
| 2006-02-03 | -9.76 |
| 2006-02-02 | -9.76 |
| 2006-02-01 | -9.76 |
| 2006-01-27 | -9.76 |
| 2006-01-26 | -10.57 |
| 2006-01-25 | -6.50 |
| 2006-01-24 | -6.50 |
| 2006-01-23 | -6.50 |
| 2006-01-20 | -6.50 |
| 2006-01-19 | -6.50 |
| 2006-01-18 | 1.63 |
| 2006-01-17 | 1.63 |
| 2006-01-16 | 1.63 |
| 2006-01-13 | 1.63 |
| 2006-01-12 | 1.63 |
| 2006-01-11 | 1.63 |
| 2006-01-10 | 5.69 |
| 2006-01-09 | 6.50 |
| 2006-01-06 | 6.50 |
| 2006-01-05 | 6.50 |
| 2006-01-04 | 5.69 |
| 2006-01-03 | 5.69 |
| 2005-12-30 | 5.69 |
| 2005-12-29 | 5.69 |
| 2005-12-28 | 5.69 |
| 2005-12-23 | 5.69 |
| 2005-12-22 | 5.69 |
| 2005-12-21 | 5.69 |
| 2005-12-20 | 5.69 |
| 2005-12-19 | 5.69 |
| 2005-12-16 | 6.50 |
| 2005-12-15 | 6.50 |
| 2005-12-14 | 6.50 |
| 2005-12-13 | 6.50 |
| 2005-12-12 | 6.50 |
| 2005-12-09 | 6.50 |
| 2005-12-08 | 5.69 |
| 2005-12-07 | -1.63 |
| 2005-12-06 | -1.63 |
| 2005-12-05 | -1.63 |
| 2005-12-02 | -1.63 |
| 2005-12-01 | -1.63 |
| 2005-11-30 | -1.63 |
| 2005-11-29 | -1.63 |
| 2005-11-28 | -1.63 |
| 2005-11-25 | -1.63 |
| 2005-11-24 | -1.63 |
| 2005-11-23 | -1.63 |
| 2005-11-22 | -2.44 |
| 2005-11-21 | -2.44 |
| 2005-11-18 | -2.44 |
| 2005-11-17 | -13.82 |
| 2005-11-16 | -13.82 |
| 2005-11-15 | -17.89 |
| 2005-11-14 | -7.32 |
| 2005-11-11 | -7.32 |
| 2005-11-10 | 4.07 |
| 2005-11-09 | 4.07 |
| 2005-11-08 | 4.07 |
| 2005-11-07 | 5.69 |
| 2005-11-04 | 7.32 |
| 2005-11-03 | 7.32 |
| 2005-11-02 | 7.32 |
| 2005-11-01 | 7.32 |
| 2005-10-31 | 7.32 |
| 2005-10-28 | 7.32 |
| 2005-10-27 | 7.32 |
| 2005-10-26 | 7.32 |
| 2005-10-25 | 7.32 |
| 2005-10-24 | 7.32 |
| 2005-10-21 | 7.32 |
| 2005-10-20 | 7.32 |
| 2005-10-19 | 7.32 |
| 2005-10-18 | 7.32 |
| 2005-10-17 | 7.32 |
| 2005-10-14 | 7.32 |
| 2005-10-13 | 7.32 |
| 2005-10-12 | 7.32 |
| 2005-10-10 | 7.32 |
| 2005-10-07 | 7.32 |
| 2005-10-06 | 6.50 |
| 2005-10-05 | 6.50 |
| 2005-10-04 | 6.50 |
| 2005-10-03 | 6.50 |
| 2005-09-30 | 6.50 |
| 2005-09-29 | 6.50 |
| 2005-09-28 | 6.50 |
| 2005-09-27 | 5.69 |
| 2005-09-26 | 17.89 |
| 2005-09-23 | 17.89 |
| 2005-09-22 | 17.89 |
| 2005-09-21 | 17.89 |
| 2005-09-20 | 17.89 |
| 2005-09-16 | 17.89 |
| 2005-09-15 | 17.89 |
| 2005-09-14 | 17.89 |
| 2005-09-13 | 17.89 |
| 2005-09-12 | 18.70 |
| 2005-09-09 | 18.70 |
| 2005-09-08 | 21.95 |
| 2005-09-07 | 21.95 |
| 2005-09-06 | 21.95 |
| 2005-09-05 | 12.20 |
| 2005-09-02 | 12.20 |
| 2005-09-01 | 12.20 |
| 2005-08-31 | 12.20 |
| 2005-08-30 | 12.20 |
| 2005-08-29 | 5.69 |
| 2005-08-26 | 5.69 |
| 2005-08-25 | 4.07 |
| 2005-08-24 | 4.07 |
| 2005-08-23 | 4.07 |
| 2005-08-22 | 4.07 |
| 2005-08-19 | 6.50 |
| 2005-08-18 | 6.50 |
| 2005-08-17 | 6.50 |
| 2005-08-16 | 5.69 |
| 2005-08-15 | 5.69 |
| 2005-08-12 | 5.69 |
| 2005-08-11 | 5.69 |
| 2005-08-10 | 5.69 |
| 2005-08-09 | 5.69 |
| 2005-08-08 | 5.69 |
| 2005-08-05 | 5.69 |
| 2005-08-04 | 1.63 |
| 2005-08-03 | 1.63 |
| 2005-08-02 | -2.44 |
| 2005-08-01 | 7.32 |
| 2005-07-29 | 7.32 |
| 2005-07-28 | 7.32 |
| 2005-07-27 | 7.32 |
| 2005-07-26 | 7.32 |
| 2005-07-25 | 7.32 |
| 2005-07-22 | 7.32 |
| 2005-07-21 | 7.32 |
| 2005-07-20 | 7.32 |
| 2005-07-19 | 7.32 |
| 2005-07-18 | 7.32 |
| 2005-07-15 | 7.32 |
| 2005-07-14 | 7.32 |
| 2005-07-13 | 7.32 |
| 2005-07-12 | 7.32 |
| 2005-07-11 | 7.32 |
| 2005-07-08 | 7.32 |
| 2005-07-07 | 7.32 |
| 2005-07-06 | 7.32 |
| 2005-07-05 | 7.32 |
| 2005-07-04 | 7.32 |
| 2005-06-30 | 7.32 |
| 2005-06-29 | 7.32 |
| 2005-06-28 | 7.32 |
| 2005-06-27 | 7.32 |
| 2005-06-24 | 7.32 |
| 2005-06-23 | 7.32 |
| 2005-06-22 | 8.13 |
| 2005-06-21 | 7.32 |
| 2005-06-20 | 7.32 |
| 2005-06-17 | 7.32 |
| 2005-06-16 | 7.32 |
| 2005-06-15 | 7.32 |
| 2005-06-14 | 7.32 |
| 2005-06-13 | 7.32 |
| 2005-06-10 | 7.32 |
| 2005-06-09 | 7.32 |
| 2005-06-08 | 7.32 |
| 2005-06-07 | 7.32 |
| 2005-06-06 | 7.32 |
| 2005-06-03 | 7.32 |
| 2005-06-02 | 8.13 |
| 2005-06-01 | 7.32 |
| 2005-05-31 | 8.13 |
| 2005-05-30 | 8.13 |
| 2005-05-27 | 8.13 |
| 2005-05-26 | 8.13 |
| 2005-05-25 | 8.13 |
| 2005-05-24 | 8.13 |
| 2005-05-23 | 8.13 |
| 2005-05-20 | 8.13 |
| 2005-05-19 | 8.13 |
| 2005-05-18 | 8.13 |
| 2005-05-17 | 8.13 |
| 2005-05-13 | 8.13 |
| 2005-05-12 | 8.13 |
| 2005-05-11 | 8.13 |
| 2005-05-10 | 8.13 |
| 2005-05-09 | 8.13 |
| 2005-05-06 | 8.13 |
| 2005-05-05 | 8.94 |
| 2005-05-04 | 9.76 |
| 2005-05-03 | 9.76 |
| 2005-04-29 | 5.69 |
| 2005-04-28 | 8.94 |
| 2005-04-27 | 8.94 |
| 2005-04-26 | 8.13 |
| 2005-04-25 | 8.94 |
| 2005-04-22 | 8.13 |
| 2005-04-21 | 9.76 |
| 2005-04-20 | 5.69 |
| 2005-04-19 | 5.69 |
| 2005-04-18 | 5.69 |
| 2005-04-15 | 5.69 |
| 2005-04-14 | 6.50 |
| 2005-04-13 | 5.69 |
| 2005-04-12 | 0.00 |
| 2005-04-11 | -2.44 |
| 2005-04-08 | -2.44 |
| 2005-04-07 | -2.44 |
| 2005-04-06 | -2.44 |
| 2005-04-04 | -6.50 |
| 2005-04-01 | 1.63 |
| 2005-03-31 | 1.63 |
| 2005-03-30 | 1.63 |
| 2005-03-29 | 1.63 |
| 2005-03-24 | 1.63 |
| 2005-03-23 | 1.63 |
| 2005-03-22 | 1.63 |
| 2005-03-21 | 1.63 |
| 2005-03-18 | 1.63 |
| 2005-03-17 | 1.63 |
| 2005-03-16 | 1.63 |
| 2005-03-15 | 1.63 |
| 2005-03-14 | -2.44 |
| 2005-03-11 | -2.44 |
| 2005-03-10 | -2.44 |
| 2005-03-09 | -2.44 |
| 2005-03-08 | 1.63 |
| 2005-03-07 | 1.63 |
| 2005-03-04 | 1.63 |
| 2005-03-03 | 1.63 |
| 2005-03-02 | 1.63 |
| 2005-03-01 | 1.63 |
| 2005-02-28 | 1.63 |
| 2005-02-25 | 1.63 |
| 2005-02-24 | 1.63 |
| 2005-02-23 | 1.63 |
| 2005-02-22 | 1.63 |
| 2005-02-21 | 0.00 |
| 2005-02-18 | 0.00 |
| 2005-02-17 | 5.69 |
| 2005-02-16 | -2.44 |
| 2005-02-15 | 5.69 |
| 2005-02-14 | 5.69 |
| 2005-02-08 | 5.69 |
| 2005-02-07 | -0.81 |
| 2005-02-04 | -0.81 |
| 2005-02-03 | -0.81 |
| 2005-02-02 | -0.81 |
| 2005-02-01 | -6.50 |
| 2005-01-31 | -6.50 |
| 2005-01-28 | -6.50 |
| 2005-01-27 | -6.50 |
| 2005-01-26 | -6.50 |
| 2005-01-25 | -6.50 |
| 2005-01-24 | -8.13 |
| 2005-01-21 | -8.13 |
| 2005-01-20 | -8.13 |
| 2005-01-19 | -8.13 |
| 2005-01-18 | -2.44 |
| 2005-01-17 | -2.44 |
| 2005-01-14 | 26.02 |
| 2005-01-13 | 26.02 |
| 2005-01-12 | 26.02 |
| 2005-01-11 | 26.02 |
| 2005-01-10 | 26.02 |
| 2005-01-07 | 26.02 |
| 2005-01-06 | 26.02 |
| 2005-01-05 | 21.95 |
| 2005-01-04 | 21.95 |
| 2005-01-03 | 21.95 |
| 2004-12-31 | 26.02 |
| 2004-12-30 | 26.02 |
| 2004-12-29 | 26.02 |
| 2004-12-28 | 26.02 |
| 2004-12-24 | 21.95 |
| 2004-12-23 | 21.95 |
| 2004-12-22 | 21.95 |
| 2004-12-21 | 21.95 |
| 2004-12-20 | 17.89 |
| 2004-12-17 | 13.82 |
| 2004-12-16 | 9.76 |
| 2004-12-15 | 5.69 |
| 2004-12-14 | 9.76 |
| 2004-12-13 | 13.82 |
| 2004-12-10 | 26.02 |
| 2004-12-09 | 26.02 |
| 2004-12-08 | 26.02 |
| 2004-12-07 | 26.02 |
| 2004-12-06 | 26.02 |
| 2004-12-03 | 26.02 |
| 2004-12-02 | 26.02 |
| 2004-12-01 | 26.02 |
| 2004-11-30 | 26.02 |
| 2004-11-29 | 21.95 |
| 2004-11-26 | 21.95 |
| 2004-11-25 | 21.95 |
| 2004-11-24 | 21.95 |
| 2004-11-23 | 13.82 |
| 2004-11-22 | 13.82 |
| 2004-11-19 | 12.20 |
| 2004-11-18 | 12.20 |
| 2004-11-17 | 12.20 |
| 2004-11-16 | 12.20 |
| 2004-11-15 | 12.20 |
| 2004-11-12 | 12.20 |
| 2004-11-11 | 8.13 |
| 2004-11-10 | 8.13 |
| 2004-11-09 | 8.13 |
| 2004-11-08 | 8.13 |
| 2004-11-05 | 5.69 |
| 2004-11-04 | 5.69 |
| 2004-11-03 | 5.69 |
| 2004-11-02 | 5.69 |
| 2004-11-01 | 5.69 |
| 2004-10-29 | 5.69 |
| 2004-10-28 | 5.69 |
| 2004-10-27 | 5.69 |
| 2004-10-26 | 5.69 |
| 2004-10-25 | 5.69 |
| 2004-10-21 | 5.69 |
| 2004-10-20 | 11.38 |
| 2004-10-19 | 11.38 |
| 2004-10-18 | 8.13 |
| 2004-10-15 | 8.13 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy