Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00112 | 1972-12-06 | 2021-01-20 | 2022-08-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0112 % |
|---|---|
| 2022-08-12 | 66.15 |
| 2022-08-11 | 66.15 |
| 2022-08-10 | 66.15 |
| 2022-08-09 | 66.15 |
| 2022-08-08 | 66.15 |
| 2022-08-05 | 66.15 |
| 2022-08-04 | 66.15 |
| 2022-08-03 | 66.15 |
| 2022-08-02 | 66.15 |
| 2022-08-01 | 66.15 |
| 2022-07-29 | 66.15 |
| 2022-07-28 | 66.15 |
| 2022-07-27 | 66.15 |
| 2022-07-26 | 66.15 |
| 2022-07-25 | 66.15 |
| 2022-07-22 | 66.15 |
| 2022-07-21 | 66.15 |
| 2022-07-20 | 66.15 |
| 2022-07-19 | 66.15 |
| 2022-07-18 | 66.15 |
| 2022-07-15 | 66.15 |
| 2022-07-14 | 66.15 |
| 2022-07-13 | 66.15 |
| 2022-07-12 | 66.15 |
| 2022-07-11 | 66.15 |
| 2022-07-08 | 66.15 |
| 2022-07-07 | 66.15 |
| 2022-07-06 | 66.15 |
| 2022-07-05 | 66.15 |
| 2022-07-04 | 66.15 |
| 2022-06-30 | 66.15 |
| 2022-06-29 | 66.15 |
| 2022-06-28 | 66.15 |
| 2022-06-27 | 66.15 |
| 2022-06-24 | 66.15 |
| 2022-06-23 | 66.15 |
| 2022-06-22 | 66.15 |
| 2022-06-21 | 66.15 |
| 2022-06-20 | 66.15 |
| 2022-06-17 | 66.15 |
| 2022-06-16 | 66.15 |
| 2022-06-15 | 66.15 |
| 2022-06-14 | 66.15 |
| 2022-06-13 | 66.15 |
| 2022-06-10 | 66.15 |
| 2022-06-09 | 66.15 |
| 2022-06-08 | 66.15 |
| 2022-06-07 | 66.15 |
| 2022-06-06 | 66.15 |
| 2022-06-02 | 66.15 |
| 2022-06-01 | 66.15 |
| 2022-05-31 | 66.15 |
| 2022-05-30 | 66.15 |
| 2022-05-27 | 66.15 |
| 2022-05-26 | 66.15 |
| 2022-05-25 | 66.15 |
| 2022-05-24 | 66.15 |
| 2022-05-23 | 66.15 |
| 2022-05-20 | 66.15 |
| 2022-05-19 | 66.15 |
| 2022-05-18 | 66.15 |
| 2022-05-17 | 66.15 |
| 2022-05-16 | 66.15 |
| 2022-05-13 | 66.15 |
| 2022-05-12 | 66.15 |
| 2022-05-11 | 66.15 |
| 2022-05-10 | 66.15 |
| 2022-05-06 | 66.15 |
| 2022-05-05 | 66.15 |
| 2022-05-04 | 66.15 |
| 2022-05-03 | 66.15 |
| 2022-04-29 | 66.15 |
| 2022-04-28 | 66.15 |
| 2022-04-27 | 66.15 |
| 2022-04-26 | 66.15 |
| 2022-04-25 | 66.15 |
| 2022-04-22 | 66.15 |
| 2022-04-21 | 66.15 |
| 2022-04-20 | 66.15 |
| 2022-04-19 | 66.15 |
| 2022-04-14 | 66.15 |
| 2022-04-13 | 66.15 |
| 2022-04-12 | 66.15 |
| 2022-04-11 | 66.15 |
| 2022-04-08 | 66.15 |
| 2022-04-07 | 66.15 |
| 2022-04-06 | 66.15 |
| 2022-04-04 | 66.15 |
| 2022-04-01 | 66.15 |
| 2022-03-31 | 66.15 |
| 2022-03-30 | 66.15 |
| 2022-03-29 | 66.15 |
| 2022-03-28 | 66.15 |
| 2022-03-25 | 66.15 |
| 2022-03-24 | 66.15 |
| 2022-03-23 | 66.15 |
| 2022-03-22 | 66.15 |
| 2022-03-21 | 66.15 |
| 2022-03-18 | 66.15 |
| 2022-03-17 | 66.15 |
| 2022-03-16 | 66.15 |
| 2022-03-15 | 66.15 |
| 2022-03-14 | 66.15 |
| 2022-03-11 | 66.15 |
| 2022-03-10 | 66.15 |
| 2022-03-09 | 66.15 |
| 2022-03-08 | 66.15 |
| 2022-03-07 | 66.15 |
| 2022-03-04 | 66.15 |
| 2022-03-03 | 66.15 |
| 2022-03-02 | 66.15 |
| 2022-03-01 | 66.15 |
| 2022-02-28 | 66.15 |
| 2022-02-25 | 66.15 |
| 2022-02-24 | 66.15 |
| 2022-02-23 | 66.15 |
| 2022-02-22 | 66.15 |
| 2022-02-21 | 66.15 |
| 2022-02-18 | 66.15 |
| 2022-02-17 | 66.15 |
| 2022-02-16 | 66.15 |
| 2022-02-15 | 66.15 |
| 2022-02-14 | 66.15 |
| 2022-02-11 | 66.15 |
| 2022-02-10 | 66.15 |
| 2022-02-09 | 66.15 |
| 2022-02-08 | 66.15 |
| 2022-02-07 | 66.15 |
| 2022-02-04 | 66.15 |
| 2022-01-31 | 66.15 |
| 2022-01-28 | 66.15 |
| 2022-01-27 | 66.15 |
| 2022-01-26 | 66.15 |
| 2022-01-25 | 66.15 |
| 2022-01-24 | 66.15 |
| 2022-01-21 | 66.15 |
| 2022-01-20 | 66.15 |
| 2022-01-19 | 66.15 |
| 2022-01-18 | 66.15 |
| 2022-01-17 | 66.15 |
| 2022-01-14 | 66.15 |
| 2022-01-13 | 66.15 |
| 2022-01-12 | 66.15 |
| 2022-01-11 | 66.15 |
| 2022-01-10 | 66.15 |
| 2022-01-07 | 66.15 |
| 2022-01-06 | 66.15 |
| 2022-01-05 | 66.15 |
| 2022-01-04 | 66.15 |
| 2022-01-03 | 66.15 |
| 2021-12-31 | 66.15 |
| 2021-12-30 | 66.15 |
| 2021-12-29 | 66.15 |
| 2021-12-28 | 66.15 |
| 2021-12-24 | 66.15 |
| 2021-12-23 | 66.15 |
| 2021-12-22 | 66.15 |
| 2021-12-21 | 66.15 |
| 2021-12-20 | 66.15 |
| 2021-12-17 | 66.15 |
| 2021-12-16 | 66.15 |
| 2021-12-15 | 66.15 |
| 2021-12-14 | 66.15 |
| 2021-12-13 | 66.15 |
| 2021-12-10 | 66.15 |
| 2021-12-09 | 66.15 |
| 2021-12-08 | 66.15 |
| 2021-12-07 | 66.15 |
| 2021-12-06 | 66.15 |
| 2021-12-03 | 66.15 |
| 2021-12-02 | 66.15 |
| 2021-12-01 | 66.15 |
| 2021-11-30 | 66.15 |
| 2021-11-29 | 66.15 |
| 2021-11-26 | 66.15 |
| 2021-11-25 | 66.15 |
| 2021-11-24 | 66.15 |
| 2021-11-23 | 66.15 |
| 2021-11-22 | 66.15 |
| 2021-11-19 | 66.15 |
| 2021-11-18 | 66.15 |
| 2021-11-17 | 66.15 |
| 2021-11-16 | 66.15 |
| 2021-11-15 | 66.15 |
| 2021-11-12 | 66.15 |
| 2021-11-11 | 66.15 |
| 2021-11-10 | 66.15 |
| 2021-11-09 | 66.15 |
| 2021-11-08 | 66.15 |
| 2021-11-05 | 66.15 |
| 2021-11-04 | 66.15 |
| 2021-11-03 | 66.15 |
| 2021-11-02 | 66.15 |
| 2021-11-01 | 66.15 |
| 2021-10-29 | 66.15 |
| 2021-10-28 | 66.15 |
| 2021-10-27 | 66.15 |
| 2021-10-26 | 66.15 |
| 2021-10-25 | 66.15 |
| 2021-10-22 | 66.15 |
| 2021-10-21 | 66.15 |
| 2021-10-20 | 66.15 |
| 2021-10-19 | 66.15 |
| 2021-10-18 | 66.15 |
| 2021-10-15 | 66.15 |
| 2021-10-12 | 66.15 |
| 2021-10-11 | 66.15 |
| 2021-10-08 | 66.15 |
| 2021-10-07 | 66.15 |
| 2021-10-06 | 66.15 |
| 2021-10-05 | 66.15 |
| 2021-10-04 | 66.15 |
| 2021-09-30 | 66.15 |
| 2021-09-29 | 66.15 |
| 2021-09-28 | 66.15 |
| 2021-09-27 | 66.15 |
| 2021-09-24 | 66.15 |
| 2021-09-23 | 66.15 |
| 2021-09-21 | 66.15 |
| 2021-09-20 | 66.15 |
| 2021-09-17 | 66.15 |
| 2021-09-16 | 66.15 |
| 2021-09-15 | 66.15 |
| 2021-09-14 | 66.15 |
| 2021-09-13 | 66.15 |
| 2021-09-10 | 66.15 |
| 2021-09-09 | 66.15 |
| 2021-09-08 | 66.15 |
| 2021-09-07 | 66.15 |
| 2021-09-06 | 66.15 |
| 2021-09-03 | 66.15 |
| 2021-09-02 | 66.15 |
| 2021-09-01 | 66.15 |
| 2021-08-31 | 66.15 |
| 2021-08-30 | 66.15 |
| 2021-08-27 | 66.15 |
| 2021-08-26 | 66.15 |
| 2021-08-25 | 66.15 |
| 2021-08-24 | 66.15 |
| 2021-08-23 | 66.15 |
| 2021-08-20 | 66.15 |
| 2021-08-19 | 66.15 |
| 2021-08-18 | 66.15 |
| 2021-08-17 | 66.15 |
| 2021-08-16 | 66.15 |
| 2021-08-13 | 66.15 |
| 2021-08-12 | 66.15 |
| 2021-08-11 | 66.15 |
| 2021-08-10 | 66.15 |
| 2021-08-09 | 66.15 |
| 2021-08-06 | 66.15 |
| 2021-08-05 | 66.15 |
| 2021-08-04 | 66.15 |
| 2021-08-03 | 66.15 |
| 2021-08-02 | 66.15 |
| 2021-07-30 | 66.15 |
| 2021-07-29 | 66.15 |
| 2021-07-28 | 66.15 |
| 2021-07-27 | 66.15 |
| 2021-07-26 | 66.15 |
| 2021-07-23 | 66.15 |
| 2021-07-22 | 66.15 |
| 2021-07-21 | 66.15 |
| 2021-07-20 | 66.15 |
| 2021-07-19 | 66.15 |
| 2021-07-16 | 66.15 |
| 2021-07-15 | 66.15 |
| 2021-07-14 | 66.15 |
| 2021-07-13 | 66.15 |
| 2021-07-12 | 66.15 |
| 2021-07-09 | 66.15 |
| 2021-07-08 | 66.15 |
| 2021-07-07 | 66.15 |
| 2021-07-06 | 66.15 |
| 2021-07-05 | 66.15 |
| 2021-07-02 | 66.15 |
| 2021-06-30 | 66.15 |
| 2021-06-29 | 66.15 |
| 2021-06-28 | 66.15 |
| 2021-06-25 | 66.15 |
| 2021-06-24 | 66.15 |
| 2021-06-23 | 66.15 |
| 2021-06-22 | 66.15 |
| 2021-06-21 | 66.15 |
| 2021-06-18 | 66.15 |
| 2021-06-17 | 66.15 |
| 2021-06-16 | 66.15 |
| 2021-06-15 | 66.15 |
| 2021-06-11 | 66.15 |
| 2021-06-10 | 66.15 |
| 2021-06-09 | 66.15 |
| 2021-06-08 | 66.15 |
| 2021-06-07 | 66.15 |
| 2021-06-04 | 66.15 |
| 2021-06-03 | 66.15 |
| 2021-06-02 | 66.15 |
| 2021-06-01 | 66.15 |
| 2021-05-31 | 66.15 |
| 2021-05-28 | 66.15 |
| 2021-05-27 | 66.15 |
| 2021-05-26 | 66.15 |
| 2021-05-25 | 66.15 |
| 2021-05-24 | 66.15 |
| 2021-05-21 | 66.15 |
| 2021-05-20 | 66.15 |
| 2021-05-18 | 66.15 |
| 2021-05-17 | 66.15 |
| 2021-05-14 | 66.15 |
| 2021-05-13 | 66.15 |
| 2021-05-12 | 66.15 |
| 2021-05-11 | 66.15 |
| 2021-05-10 | 66.15 |
| 2021-05-07 | 66.15 |
| 2021-05-06 | 66.15 |
| 2021-05-05 | 66.15 |
| 2021-05-04 | 66.15 |
| 2021-05-03 | 66.15 |
| 2021-04-30 | 66.15 |
| 2021-04-29 | 66.15 |
| 2021-04-28 | 66.15 |
| 2021-04-27 | 66.15 |
| 2021-04-26 | 66.15 |
| 2021-04-23 | 66.15 |
| 2021-04-22 | 66.15 |
| 2021-04-21 | 66.15 |
| 2021-04-20 | 66.15 |
| 2021-04-19 | 66.15 |
| 2021-04-16 | 66.15 |
| 2021-04-15 | 66.15 |
| 2021-04-14 | 66.15 |
| 2021-04-13 | 66.15 |
| 2021-04-12 | 66.15 |
| 2021-04-09 | 66.15 |
| 2021-04-08 | 66.15 |
| 2021-04-07 | 66.15 |
| 2021-04-01 | 66.15 |
| 2021-03-31 | 66.15 |
| 2021-03-30 | 66.15 |
| 2021-03-29 | 66.15 |
| 2021-03-26 | 66.15 |
| 2021-03-25 | 66.15 |
| 2021-03-24 | 66.15 |
| 2021-03-23 | 66.15 |
| 2021-03-22 | 66.15 |
| 2021-03-19 | 66.15 |
| 2021-03-18 | 66.15 |
| 2021-03-17 | 66.15 |
| 2021-03-16 | 66.15 |
| 2021-03-15 | 66.15 |
| 2021-03-12 | 66.15 |
| 2021-03-11 | 66.15 |
| 2021-03-10 | 66.15 |
| 2021-03-09 | 66.15 |
| 2021-03-08 | 66.15 |
| 2021-03-05 | 66.15 |
| 2021-03-04 | 66.15 |
| 2021-03-03 | 66.15 |
| 2021-03-02 | 66.15 |
| 2021-03-01 | 66.15 |
| 2021-02-26 | 66.15 |
| 2021-02-25 | 66.15 |
| 2021-02-24 | 66.15 |
| 2021-02-23 | 66.15 |
| 2021-02-22 | 66.15 |
| 2021-02-19 | 66.15 |
| 2021-02-18 | 66.15 |
| 2021-02-17 | 66.15 |
| 2021-02-16 | 66.15 |
| 2021-02-11 | 66.15 |
| 2021-02-10 | 66.15 |
| 2021-02-09 | 66.15 |
| 2021-02-08 | 66.15 |
| 2021-02-05 | 66.15 |
| 2021-02-04 | 66.15 |
| 2021-02-03 | 66.15 |
| 2021-02-02 | 66.15 |
| 2021-02-01 | 66.15 |
| 2021-01-29 | 66.15 |
| 2021-01-28 | 66.15 |
| 2021-01-27 | 66.15 |
| 2021-01-26 | 66.15 |
| 2021-01-25 | 66.15 |
| 2021-01-22 | 66.15 |
| 2021-01-21 | 66.15 |
| 2021-01-20 | 66.15 |
| 2021-01-19 | 58.68 |
| 2021-01-18 | 45.61 |
| 2021-01-15 | 41.88 |
| 2021-01-14 | 43.75 |
| 2021-01-13 | 43.75 |
| 2021-01-12 | 45.61 |
| 2021-01-11 | 47.48 |
| 2021-01-08 | 53.08 |
| 2021-01-07 | 68.02 |
| 2021-01-06 | 56.82 |
| 2021-01-05 | 56.82 |
| 2021-01-04 | 56.82 |
| 2020-12-31 | 68.02 |
| 2020-12-30 | 73.62 |
| 2020-12-29 | 73.62 |
| 2020-12-28 | 73.62 |
| 2020-12-24 | 75.48 |
| 2020-12-23 | 75.48 |
| 2020-12-22 | 81.09 |
| 2020-12-21 | 79.22 |
| 2020-12-18 | 77.35 |
| 2020-12-17 | 84.82 |
| 2020-12-16 | 88.55 |
| 2020-12-15 | 82.95 |
| 2020-12-14 | 82.95 |
| 2020-12-11 | 88.55 |
| 2020-12-10 | 112.82 |
| 2020-12-09 | 114.69 |
| 2020-12-08 | 77.35 |
| 2020-12-07 | 81.09 |
| 2020-12-04 | 96.02 |
| 2020-12-03 | 92.29 |
| 2020-12-02 | 101.62 |
| 2020-12-01 | 94.15 |
| 2020-11-30 | 161.36 |
| 2020-11-27 | 196.83 |
| 2020-11-26 | 198.70 |
| 2020-11-25 | 183.76 |
| 2020-11-24 | 217.37 |
| 2020-11-23 | 161.36 |
| 2020-11-20 | 114.69 |
| 2020-11-19 | 77.35 |
| 2020-11-18 | 32.55 |
| 2020-11-17 | 32.55 |
| 2020-11-16 | 15.75 |
| 2020-11-13 | -6.66 |
| 2020-11-12 | -9.46 |
| 2020-11-11 | -9.46 |
| 2020-11-10 | -9.46 |
| 2020-11-09 | -14.12 |
| 2020-11-06 | -16.92 |
| 2020-11-05 | -13.19 |
| 2020-11-04 | -8.52 |
| 2020-11-03 | -8.52 |
| 2020-11-02 | -6.66 |
| 2020-10-30 | 0.81 |
| 2020-10-29 | 8.28 |
| 2020-10-28 | 13.88 |
| 2020-10-27 | 38.15 |
| 2020-10-23 | 40.01 |
| 2020-10-22 | 36.28 |
| 2020-10-21 | 49.35 |
| 2020-10-20 | 66.15 |
| 2020-10-19 | 84.82 |
| 2020-10-16 | 103.49 |
| 2020-10-15 | 77.35 |
| 2020-10-14 | 114.69 |
| 2020-10-12 | 142.69 |
| 2020-10-09 | 142.69 |
| 2020-10-08 | 159.49 |
| 2020-10-07 | 166.96 |
| 2020-10-06 | 198.70 |
| 2020-10-05 | 198.70 |
| 2020-09-30 | 232.30 |
| 2020-09-29 | 230.43 |
| 2020-09-28 | 226.70 |
| 2020-09-25 | 213.63 |
| 2020-09-24 | 226.70 |
| 2020-09-23 | 226.70 |
| 2020-09-22 | 226.70 |
| 2020-09-21 | 215.50 |
| 2020-09-18 | 237.90 |
| 2020-09-17 | 247.24 |
| 2020-09-16 | 250.97 |
| 2020-09-15 | 290.17 |
| 2020-09-14 | 241.63 |
| 2020-09-11 | 290.17 |
| 2020-09-10 | 338.71 |
| 2020-09-09 | 342.44 |
| 2020-09-08 | 348.05 |
| 2020-09-07 | 351.78 |
| 2020-09-04 | 329.38 |
| 2020-09-03 | 422.72 |
| 2020-09-02 | 424.59 |
| 2020-09-01 | 458.19 |
| 2020-08-31 | 456.32 |
| 2020-08-28 | 420.85 |
| 2020-08-27 | 415.25 |
| 2020-08-26 | 349.91 |
| 2020-08-25 | 346.18 |
| 2020-08-24 | 348.05 |
| 2020-08-21 | 385.38 |
| 2020-08-20 | 398.45 |
| 2020-08-19 | 381.65 |
| 2020-08-18 | 381.65 |
| 2020-08-17 | 390.98 |
| 2020-08-14 | 398.45 |
| 2020-08-13 | 392.85 |
| 2020-08-12 | 394.72 |
| 2020-08-11 | 385.38 |
| 2020-08-10 | 460.06 |
| 2020-08-07 | 480.59 |
| 2020-08-06 | 478.73 |
| 2020-08-05 | 609.41 |
| 2020-08-04 | 663.54 |
| 2020-08-03 | 663.54 |
| 2020-07-31 | 665.41 |
| 2020-07-30 | 656.08 |
| 2020-07-29 | 697.15 |
| 2020-07-28 | 734.48 |
| 2020-07-27 | 740.09 |
| 2020-07-24 | 749.42 |
| 2020-07-23 | 762.49 |
| 2020-07-22 | 758.75 |
| 2020-07-21 | 741.95 |
| 2020-07-20 | 741.95 |
| 2020-07-17 | 740.09 |
| 2020-07-16 | 740.09 |
| 2020-07-15 | 738.22 |
| 2020-07-14 | 758.75 |
| 2020-07-13 | 758.75 |
| 2020-07-10 | 758.75 |
| 2020-07-09 | 790.49 |
| 2020-07-08 | 783.02 |
| 2020-07-07 | 783.02 |
| 2020-07-06 | 822.23 |
| 2020-07-03 | 818.49 |
| 2020-07-02 | 825.96 |
| 2020-06-30 | 816.63 |
| 2020-06-29 | 814.76 |
| 2020-06-26 | 814.76 |
| 2020-06-24 | 818.49 |
| 2020-06-23 | 814.76 |
| 2020-06-22 | 807.29 |
| 2020-06-19 | 811.03 |
| 2020-06-18 | 833.43 |
| 2020-06-17 | 850.23 |
| 2020-06-16 | 852.10 |
| 2020-06-15 | 825.96 |
| 2020-06-12 | 825.96 |
| 2020-06-11 | 825.96 |
| 2020-06-10 | 829.69 |
| 2020-06-09 | 825.96 |
| 2020-06-08 | 825.96 |
| 2020-06-05 | 833.43 |
| 2020-06-04 | 827.83 |
| 2020-06-03 | 833.43 |
| 2020-06-02 | 833.43 |
| 2020-06-01 | 833.43 |
| 2020-05-29 | 833.43 |
| 2020-05-28 | 837.16 |
| 2020-05-27 | 835.29 |
| 2020-05-26 | 835.29 |
| 2020-05-25 | 833.43 |
| 2020-05-22 | 837.16 |
| 2020-05-21 | 839.03 |
| 2020-05-20 | 840.90 |
| 2020-05-19 | 850.23 |
| 2020-05-18 | 844.63 |
| 2020-05-15 | 840.90 |
| 2020-05-14 | 839.03 |
| 2020-05-13 | 833.43 |
| 2020-05-12 | 825.96 |
| 2020-05-11 | 833.43 |
| 2020-05-08 | 833.43 |
| 2020-05-07 | 835.29 |
| 2020-05-06 | 850.23 |
| 2020-05-05 | 846.50 |
| 2020-05-04 | 842.76 |
| 2020-04-29 | 861.43 |
| 2020-04-28 | 853.96 |
| 2020-04-27 | 852.10 |
| 2020-04-24 | 850.23 |
| 2020-04-23 | 868.90 |
| 2020-04-22 | 799.82 |
| 2020-04-21 | 790.49 |
| 2020-04-20 | 717.68 |
| 2020-04-17 | 682.21 |
| 2020-04-16 | 609.41 |
| 2020-04-15 | 521.66 |
| 2020-04-14 | 514.20 |
| 2020-04-09 | 476.86 |
| 2020-04-08 | 476.86 |
| 2020-04-07 | 480.59 |
| 2020-04-06 | 478.73 |
| 2020-04-03 | 486.19 |
| 2020-04-02 | 506.73 |
| 2020-04-01 | 506.73 |
| 2020-03-31 | 506.73 |
| 2020-03-30 | 551.53 |
| 2020-03-27 | 551.53 |
| 2020-03-26 | 553.40 |
| 2020-03-25 | 553.40 |
| 2020-03-24 | 553.40 |
| 2020-03-23 | 553.40 |
| 2020-03-20 | 553.40 |
| 2020-03-19 | 544.07 |
| 2020-03-18 | 544.07 |
| 2020-03-17 | 544.07 |
| 2020-03-16 | 544.07 |
| 2020-03-13 | 544.07 |
| 2020-03-12 | 544.07 |
| 2020-03-11 | 544.07 |
| 2020-03-10 | 549.67 |
| 2020-03-09 | 549.67 |
| 2020-03-06 | 549.67 |
| 2020-03-05 | 549.67 |
| 2020-03-04 | 549.67 |
| 2020-03-03 | 549.67 |
| 2020-03-02 | 549.67 |
| 2020-02-28 | 549.67 |
| 2020-02-27 | 549.67 |
| 2020-02-26 | 549.67 |
| 2020-02-25 | 549.67 |
| 2020-02-24 | 549.67 |
| 2020-02-21 | 549.67 |
| 2020-02-20 | 549.67 |
| 2020-02-19 | 549.67 |
| 2020-02-18 | 551.53 |
| 2020-02-17 | 553.40 |
| 2020-02-14 | 553.40 |
| 2020-02-13 | 577.67 |
| 2020-02-12 | 577.67 |
| 2020-02-11 | 577.67 |
| 2020-02-10 | 577.67 |
| 2020-02-07 | 588.87 |
| 2020-02-06 | 594.47 |
| 2020-02-05 | 600.07 |
| 2020-02-04 | 605.67 |
| 2020-02-03 | 605.67 |
| 2020-01-31 | 605.67 |
| 2020-01-30 | 605.67 |
| 2020-01-29 | 605.67 |
| 2020-01-24 | 605.67 |
| 2020-01-23 | 615.01 |
| 2020-01-22 | 652.34 |
| 2020-01-21 | 620.61 |
| 2020-01-20 | 641.14 |
| 2020-01-17 | 641.14 |
| 2020-01-16 | 644.88 |
| 2020-01-15 | 702.75 |
| 2020-01-14 | 704.61 |
| 2020-01-13 | 708.35 |
| 2020-01-10 | 687.81 |
| 2020-01-09 | 710.22 |
| 2020-01-08 | 708.35 |
| 2020-01-07 | 719.55 |
| 2020-01-06 | 740.09 |
| 2020-01-03 | 749.42 |
| 2020-01-02 | 751.29 |
| 2019-12-31 | 755.02 |
| 2019-12-30 | 755.02 |
| 2019-12-27 | 753.15 |
| 2019-12-24 | 751.29 |
| 2019-12-23 | 749.42 |
| 2019-12-20 | 751.29 |
| 2019-12-19 | 743.82 |
| 2019-12-18 | 745.69 |
| 2019-12-17 | 747.55 |
| 2019-12-16 | 777.42 |
| 2019-12-13 | 792.36 |
| 2019-12-12 | 773.69 |
| 2019-12-11 | 764.35 |
| 2019-12-10 | 743.82 |
| 2019-12-09 | 749.42 |
| 2019-12-06 | 745.69 |
| 2019-12-05 | 743.82 |
| 2019-12-04 | 732.62 |
| 2019-12-03 | 741.95 |
| 2019-12-02 | 743.82 |
| 2019-11-29 | 740.09 |
| 2019-11-28 | 743.82 |
| 2019-11-27 | 745.69 |
| 2019-11-26 | 740.09 |
| 2019-11-25 | 749.42 |
| 2019-11-22 | 745.69 |
| 2019-11-21 | 740.09 |
| 2019-11-20 | 743.82 |
| 2019-11-19 | 740.09 |
| 2019-11-18 | 680.35 |
| 2019-11-15 | 551.53 |
| 2019-11-14 | 540.33 |
| 2019-11-13 | 531.00 |
| 2019-11-12 | 536.60 |
| 2019-11-11 | 521.66 |
| 2019-11-08 | 544.07 |
| 2019-11-07 | 547.80 |
| 2019-11-06 | 516.06 |
| 2019-11-05 | 516.06 |
| 2019-11-04 | 516.06 |
| 2019-11-01 | 516.06 |
| 2019-10-31 | 514.20 |
| 2019-10-30 | 516.06 |
| 2019-10-29 | 516.06 |
| 2019-10-28 | 516.06 |
| 2019-10-25 | 514.20 |
| 2019-10-24 | 516.06 |
| 2019-10-23 | 514.20 |
| 2019-10-22 | 514.20 |
| 2019-10-21 | 502.99 |
| 2019-10-18 | 510.46 |
| 2019-10-17 | 514.20 |
| 2019-10-16 | 512.33 |
| 2019-10-15 | 508.59 |
| 2019-10-14 | 506.73 |
| 2019-10-11 | 491.79 |
| 2019-10-10 | 430.19 |
| 2019-10-09 | 422.72 |
| 2019-10-08 | 402.18 |
| 2019-10-04 | 463.79 |
| 2019-10-03 | 460.06 |
| 2019-10-02 | 572.07 |
| 2019-09-30 | 643.01 |
| 2019-09-27 | 715.82 |
| 2019-09-26 | 760.62 |
| 2019-09-25 | 749.42 |
| 2019-09-24 | 796.09 |
| 2019-09-23 | 811.03 |
| 2019-09-20 | 812.89 |
| 2019-09-19 | 824.09 |
| 2019-09-18 | 818.49 |
| 2019-09-17 | 825.96 |
| 2019-09-16 | 840.90 |
| 2019-09-13 | 872.63 |
| 2019-09-12 | 859.56 |
| 2019-09-11 | 878.23 |
| 2019-09-10 | 837.16 |
| 2019-09-09 | 1,066.78 |
| 2019-09-06 | 1,188.13 |
| 2019-09-05 | 1,184.40 |
| 2019-09-04 | 1,206.80 |
| 2019-09-03 | 1,173.20 |
| 2019-09-02 | 1,180.66 |
| 2019-08-30 | 1,186.26 |
| 2019-08-29 | 1,188.13 |
| 2019-08-28 | 1,180.66 |
| 2019-08-27 | 1,197.46 |
| 2019-08-26 | 1,206.80 |
| 2019-08-23 | 1,212.40 |
| 2019-08-22 | 1,206.80 |
| 2019-08-21 | 1,208.67 |
| 2019-08-20 | 1,223.60 |
| 2019-08-19 | 1,240.40 |
| 2019-08-16 | 1,208.67 |
| 2019-08-15 | 1,214.27 |
| 2019-08-14 | 1,208.67 |
| 2019-08-13 | 1,201.20 |
| 2019-08-12 | 1,210.53 |
| 2019-08-09 | 1,212.40 |
| 2019-08-08 | 1,210.53 |
| 2019-08-07 | 1,206.80 |
| 2019-08-06 | 1,203.07 |
| 2019-08-05 | 1,208.67 |
| 2019-08-02 | 1,210.53 |
| 2019-08-01 | 1,232.94 |
| 2019-07-31 | 1,234.80 |
| 2019-07-30 | 1,236.67 |
| 2019-07-29 | 1,232.94 |
| 2019-07-26 | 1,242.27 |
| 2019-07-25 | 1,246.00 |
| 2019-07-24 | 1,236.67 |
| 2019-07-23 | 1,236.67 |
| 2019-07-22 | 1,232.94 |
| 2019-07-19 | 1,234.80 |
| 2019-07-18 | 1,225.47 |
| 2019-07-17 | 1,232.94 |
| 2019-07-16 | 1,264.67 |
| 2019-07-15 | 1,272.14 |
| 2019-07-12 | 1,244.14 |
| 2019-07-11 | 1,240.40 |
| 2019-07-10 | 1,236.67 |
| 2019-07-09 | 1,236.67 |
| 2019-07-08 | 1,242.27 |
| 2019-07-05 | 1,240.40 |
| 2019-07-04 | 1,238.54 |
| 2019-07-03 | 1,232.94 |
| 2019-07-02 | 1,218.00 |
| 2019-06-28 | 1,262.80 |
| 2019-06-27 | 1,264.67 |
| 2019-06-26 | 1,262.80 |
| 2019-06-25 | 1,253.47 |
| 2019-06-24 | 1,260.94 |
| 2019-06-21 | 1,225.47 |
| 2019-06-20 | 1,219.87 |
| 2019-06-19 | 1,204.93 |
| 2019-06-18 | 1,201.20 |
| 2019-06-17 | 1,206.80 |
| 2019-06-14 | 1,216.13 |
| 2019-06-13 | 1,216.13 |
| 2019-06-12 | 1,216.13 |
| 2019-06-11 | 1,206.80 |
| 2019-06-10 | 1,257.20 |
| 2019-06-06 | 1,264.67 |
| 2019-06-05 | 1,274.01 |
| 2019-06-04 | 1,315.08 |
| 2019-06-03 | 1,365.48 |
| 2019-05-31 | 1,397.22 |
| 2019-05-30 | 1,451.36 |
| 2019-05-29 | 1,488.69 |
| 2019-05-28 | 1,552.17 |
| 2019-05-27 | 1,574.57 |
| 2019-05-24 | 1,587.64 |
| 2019-05-23 | 1,580.17 |
| 2019-05-22 | 1,580.17 |
| 2019-05-21 | 1,561.50 |
| 2019-05-20 | 1,533.50 |
| 2019-05-17 | 1,468.16 |
| 2019-05-16 | 1,473.76 |
| 2019-05-15 | 1,447.62 |
| 2019-05-14 | 1,443.89 |
| 2019-05-10 | 1,468.16 |
| 2019-05-09 | 1,468.16 |
| 2019-05-08 | 1,481.23 |
| 2019-05-07 | 1,494.29 |
| 2019-05-06 | 1,484.96 |
| 2019-05-03 | 1,488.69 |
| 2019-05-02 | 1,456.96 |
| 2019-04-30 | 1,449.49 |
| 2019-04-29 | 1,427.09 |
| 2019-04-26 | 1,442.02 |
| 2019-04-25 | 1,436.42 |
| 2019-04-24 | 1,447.62 |
| 2019-04-23 | 1,488.69 |
| 2019-04-18 | 1,468.16 |
| 2019-04-17 | 1,442.02 |
| 2019-04-16 | 1,440.16 |
| 2019-04-15 | 1,421.49 |
| 2019-04-12 | 1,430.82 |
| 2019-04-11 | 1,303.88 |
| 2019-04-10 | 1,309.48 |
| 2019-04-09 | 1,292.67 |
| 2019-04-08 | 1,283.34 |
| 2019-04-04 | 1,274.01 |
| 2019-04-03 | 1,283.34 |
| 2019-04-02 | 1,281.47 |
| 2019-04-01 | 1,275.87 |
| 2019-03-29 | 1,262.80 |
| 2019-03-28 | 1,264.67 |
| 2019-03-27 | 1,272.14 |
| 2019-03-26 | 1,270.27 |
| 2019-03-25 | 1,277.74 |
| 2019-03-22 | 1,249.74 |
| 2019-03-21 | 1,247.87 |
| 2019-03-20 | 1,223.60 |
| 2019-03-19 | 1,229.20 |
| 2019-03-18 | 1,218.00 |
| 2019-03-15 | 1,234.80 |
| 2019-03-14 | 1,231.07 |
| 2019-03-13 | 1,227.33 |
| 2019-03-12 | 1,232.94 |
| 2019-03-11 | 1,231.07 |
| 2019-03-08 | 1,225.47 |
| 2019-03-07 | 1,232.94 |
| 2019-03-06 | 1,242.27 |
| 2019-03-05 | 1,260.94 |
| 2019-03-04 | 1,260.94 |
| 2019-03-01 | 1,266.54 |
| 2019-02-28 | 1,260.94 |
| 2019-02-27 | 1,272.14 |
| 2019-02-26 | 1,270.27 |
| 2019-02-25 | 1,272.14 |
| 2019-02-22 | 1,257.20 |
| 2019-02-21 | 1,223.60 |
| 2019-02-20 | 1,262.80 |
| 2019-02-19 | 1,262.80 |
| 2019-02-18 | 1,287.07 |
| 2019-02-15 | 1,262.80 |
| 2019-02-14 | 1,268.41 |
| 2019-02-13 | 1,275.87 |
| 2019-02-12 | 1,264.67 |
| 2019-02-11 | 1,262.80 |
| 2019-02-08 | 1,268.41 |
| 2019-02-04 | 1,268.41 |
| 2019-02-01 | 1,253.47 |
| 2019-01-31 | 1,225.47 |
| 2019-01-30 | 1,221.73 |
| 2019-01-29 | 1,231.07 |
| 2019-01-28 | 1,236.67 |
| 2019-01-25 | 1,272.14 |
| 2019-01-24 | 1,232.94 |
| 2019-01-23 | 1,232.94 |
| 2019-01-22 | 1,212.40 |
| 2019-01-21 | 1,206.80 |
| 2019-01-18 | 1,178.80 |
| 2019-01-17 | 1,169.46 |
| 2019-01-16 | 1,160.13 |
| 2019-01-15 | 1,119.06 |
| 2019-01-14 | 1,092.92 |
| 2019-01-11 | 1,085.45 |
| 2019-01-10 | 1,122.79 |
| 2019-01-09 | 1,102.26 |
| 2019-01-08 | 1,077.99 |
| 2019-01-07 | 1,057.45 |
| 2019-01-04 | 1,038.78 |
| 2019-01-03 | 1,027.58 |
| 2019-01-02 | 1,033.18 |
| 2018-12-31 | 1,044.38 |
| 2018-12-28 | 1,027.58 |
| 2018-12-27 | 1,016.38 |
| 2018-12-24 | 1,031.31 |
| 2018-12-21 | 1,035.05 |
| 2018-12-20 | 1,035.05 |
| 2018-12-19 | 1,042.52 |
| 2018-12-18 | 1,044.38 |
| 2018-12-17 | 1,048.12 |
| 2018-12-14 | 1,049.98 |
| 2018-12-13 | 1,063.05 |
| 2018-12-12 | 1,061.18 |
| 2018-12-11 | 1,049.98 |
| 2018-12-10 | 1,053.72 |
| 2018-12-07 | 1,066.78 |
| 2018-12-06 | 1,064.92 |
| 2018-12-05 | 1,081.72 |
| 2018-12-04 | 1,070.52 |
| 2018-12-03 | 1,091.05 |
| 2018-11-30 | 1,089.19 |
| 2018-11-29 | 1,092.92 |
| 2018-11-28 | 1,005.18 |
| 2018-11-27 | 979.04 |
| 2018-11-26 | 988.38 |
| 2018-11-23 | 980.91 |
| 2018-11-22 | 973.44 |
| 2018-11-21 | 971.58 |
| 2018-11-20 | 960.37 |
| 2018-11-19 | 951.04 |
| 2018-11-16 | 943.57 |
| 2018-11-15 | 936.11 |
| 2018-11-14 | 911.84 |
| 2018-11-13 | 921.17 |
| 2018-11-12 | 934.24 |
| 2018-11-09 | 930.50 |
| 2018-11-08 | 934.24 |
| 2018-11-07 | 936.11 |
| 2018-11-06 | 934.24 |
| 2018-11-05 | 934.24 |
| 2018-11-02 | 930.50 |
| 2018-11-01 | 919.30 |
| 2018-10-31 | 908.10 |
| 2018-10-30 | 936.11 |
| 2018-10-29 | 945.44 |
| 2018-10-26 | 943.57 |
| 2018-10-25 | 952.91 |
| 2018-10-24 | 954.77 |
| 2018-10-23 | 945.44 |
| 2018-10-22 | 962.24 |
| 2018-10-19 | 990.24 |
| 2018-10-18 | 979.04 |
| 2018-10-16 | 979.04 |
| 2018-10-15 | 986.51 |
| 2018-10-12 | 1,012.65 |
| 2018-10-11 | 1,091.05 |
| 2018-10-10 | 1,126.52 |
| 2018-10-09 | 1,115.32 |
| 2018-10-08 | 1,117.19 |
| 2018-10-05 | 1,122.79 |
| 2018-10-04 | 1,120.92 |
| 2018-10-03 | 1,128.39 |
| 2018-10-02 | 1,161.99 |
| 2018-09-28 | 1,191.86 |
| 2018-09-27 | 1,176.93 |
| 2018-09-26 | 1,188.13 |
| 2018-09-24 | 1,169.46 |
| 2018-09-21 | 1,148.93 |
| 2018-09-20 | 1,111.59 |
| 2018-09-19 | 1,104.12 |
| 2018-09-18 | 1,072.39 |
| 2018-09-17 | 1,038.78 |
| 2018-09-14 | 997.71 |
| 2018-09-13 | 964.11 |
| 2018-09-12 | 936.11 |
| 2018-09-11 | 930.50 |
| 2018-09-10 | 930.50 |
| 2018-09-07 | 937.97 |
| 2018-09-06 | 908.10 |
| 2018-09-05 | 932.37 |
| 2018-09-04 | 941.71 |
| 2018-09-03 | 928.64 |
| 2018-08-31 | 923.04 |
| 2018-08-30 | 883.83 |
| 2018-08-29 | 848.36 |
| 2018-08-28 | 829.69 |
| 2018-08-27 | 811.03 |
| 2018-08-24 | 768.09 |
| 2018-08-23 | 788.62 |
| 2018-08-22 | 766.22 |
| 2018-08-21 | 740.09 |
| 2018-08-20 | 730.75 |
| 2018-08-17 | 708.35 |
| 2018-08-16 | 704.61 |
| 2018-08-15 | 702.75 |
| 2018-08-14 | 713.95 |
| 2018-08-13 | 719.55 |
| 2018-08-10 | 710.22 |
| 2018-08-09 | 723.28 |
| 2018-08-08 | 723.28 |
| 2018-08-07 | 727.02 |
| 2018-08-06 | 721.42 |
| 2018-08-03 | 713.95 |
| 2018-08-02 | 717.68 |
| 2018-08-01 | 732.62 |
| 2018-07-31 | 721.42 |
| 2018-07-30 | 715.82 |
| 2018-07-27 | 713.95 |
| 2018-07-26 | 727.02 |
| 2018-07-25 | 721.42 |
| 2018-07-24 | 727.02 |
| 2018-07-23 | 727.02 |
| 2018-07-20 | 725.15 |
| 2018-07-19 | 721.42 |
| 2018-07-18 | 727.02 |
| 2018-07-17 | 727.02 |
| 2018-07-16 | 732.62 |
| 2018-07-13 | 732.62 |
| 2018-07-12 | 730.75 |
| 2018-07-11 | 708.35 |
| 2018-07-10 | 708.35 |
| 2018-07-09 | 708.35 |
| 2018-07-06 | 708.35 |
| 2018-07-05 | 713.95 |
| 2018-07-04 | 719.55 |
| 2018-07-03 | 723.28 |
| 2018-06-29 | 727.02 |
| 2018-06-28 | 713.95 |
| 2018-06-27 | 727.02 |
| 2018-06-26 | 723.28 |
| 2018-06-25 | 728.88 |
| 2018-06-22 | 732.62 |
| 2018-06-21 | 723.28 |
| 2018-06-20 | 727.02 |
| 2018-06-19 | 736.35 |
| 2018-06-15 | 734.48 |
| 2018-06-14 | 736.35 |
| 2018-06-13 | 740.09 |
| 2018-06-12 | 745.69 |
| 2018-06-11 | 741.95 |
| 2018-06-08 | 745.69 |
| 2018-06-07 | 740.09 |
| 2018-06-06 | 749.42 |
| 2018-06-05 | 745.69 |
| 2018-06-04 | 745.69 |
| 2018-06-01 | 758.75 |
| 2018-05-31 | 756.89 |
| 2018-05-30 | 749.42 |
| 2018-05-29 | 755.02 |
| 2018-05-28 | 764.35 |
| 2018-05-25 | 758.75 |
| 2018-05-24 | 760.62 |
| 2018-05-23 | 758.75 |
| 2018-05-21 | 762.49 |
| 2018-05-18 | 760.62 |
| 2018-05-17 | 764.35 |
| 2018-05-16 | 756.89 |
| 2018-05-15 | 753.15 |
| 2018-05-14 | 745.69 |
| 2018-05-11 | 758.75 |
| 2018-05-10 | 758.75 |
| 2018-05-09 | 736.35 |
| 2018-05-08 | 725.15 |
| 2018-05-07 | 723.28 |
| 2018-05-04 | 727.02 |
| 2018-05-03 | 727.02 |
| 2018-05-02 | 734.48 |
| 2018-04-30 | 743.82 |
| 2018-04-27 | 762.49 |
| 2018-04-26 | 758.75 |
| 2018-04-25 | 766.22 |
| 2018-04-24 | 790.49 |
| 2018-04-23 | 769.95 |
| 2018-04-20 | 777.42 |
| 2018-04-19 | 773.69 |
| 2018-04-18 | 797.96 |
| 2018-04-17 | 794.22 |
| 2018-04-16 | 784.89 |
| 2018-04-13 | 797.96 |
| 2018-04-12 | 799.82 |
| 2018-04-11 | 807.29 |
| 2018-04-10 | 799.82 |
| 2018-04-09 | 803.56 |
| 2018-04-06 | 805.43 |
| 2018-04-04 | 811.03 |
| 2018-04-03 | 825.96 |
| 2018-03-29 | 814.76 |
| 2018-03-28 | 788.62 |
| 2018-03-27 | 777.42 |
| 2018-03-26 | 786.76 |
| 2018-03-23 | 783.02 |
| 2018-03-22 | 796.09 |
| 2018-03-21 | 807.29 |
| 2018-03-20 | 805.43 |
| 2018-03-19 | 799.82 |
| 2018-03-16 | 758.75 |
| 2018-03-15 | 740.09 |
| 2018-03-14 | 736.35 |
| 2018-03-13 | 745.69 |
| 2018-03-12 | 758.75 |
| 2018-03-09 | 756.89 |
| 2018-03-08 | 760.62 |
| 2018-03-07 | 766.22 |
| 2018-03-06 | 769.95 |
| 2018-03-05 | 762.49 |
| 2018-03-02 | 769.95 |
| 2018-03-01 | 775.56 |
| 2018-02-28 | 779.29 |
| 2018-02-27 | 777.42 |
| 2018-02-26 | 779.29 |
| 2018-02-23 | 796.09 |
| 2018-02-22 | 801.69 |
| 2018-02-21 | 792.36 |
| 2018-02-20 | 799.82 |
| 2018-02-15 | 792.36 |
| 2018-02-14 | 766.22 |
| 2018-02-13 | 756.89 |
| 2018-02-12 | 777.42 |
| 2018-02-09 | 779.29 |
| 2018-02-08 | 790.49 |
| 2018-02-07 | 784.89 |
| 2018-02-06 | 768.09 |
| 2018-02-05 | 775.56 |
| 2018-02-02 | 779.29 |
| 2018-02-01 | 788.62 |
| 2018-01-31 | 812.89 |
| 2018-01-30 | 827.83 |
| 2018-01-29 | 822.23 |
| 2018-01-26 | 797.96 |
| 2018-01-25 | 799.82 |
| 2018-01-24 | 783.02 |
| 2018-01-23 | 781.16 |
| 2018-01-22 | 777.42 |
| 2018-01-19 | 766.22 |
| 2018-01-18 | 764.35 |
| 2018-01-17 | 781.16 |
| 2018-01-16 | 783.02 |
| 2018-01-15 | 788.62 |
| 2018-01-12 | 779.29 |
| 2018-01-11 | 764.35 |
| 2018-01-10 | 784.89 |
| 2018-01-09 | 797.96 |
| 2018-01-08 | 803.56 |
| 2018-01-05 | 803.56 |
| 2018-01-04 | 805.43 |
| 2018-01-03 | 824.09 |
| 2018-01-02 | 837.16 |
| 2017-12-29 | 833.43 |
| 2017-12-28 | 827.83 |
| 2017-12-27 | 837.16 |
| 2017-12-22 | 829.69 |
| 2017-12-21 | 775.56 |
| 2017-12-20 | 775.56 |
| 2017-12-19 | 777.42 |
| 2017-12-18 | 781.16 |
| 2017-12-15 | 768.09 |
| 2017-12-14 | 771.82 |
| 2017-12-13 | 773.69 |
| 2017-12-12 | 766.22 |
| 2017-12-11 | 768.09 |
| 2017-12-08 | 766.22 |
| 2017-12-07 | 755.02 |
| 2017-12-06 | 740.09 |
| 2017-12-05 | 749.42 |
| 2017-12-04 | 756.89 |
| 2017-12-01 | 755.02 |
| 2017-11-30 | 738.22 |
| 2017-11-29 | 717.68 |
| 2017-11-28 | 699.01 |
| 2017-11-27 | 672.88 |
| 2017-11-24 | 643.01 |
| 2017-11-23 | 635.54 |
| 2017-11-22 | 626.21 |
| 2017-11-21 | 577.67 |
| 2017-11-20 | 618.74 |
| 2017-11-17 | 637.41 |
| 2017-11-16 | 641.14 |
| 2017-11-15 | 613.14 |
| 2017-11-14 | 646.74 |
| 2017-11-13 | 609.41 |
| 2017-11-10 | 609.41 |
| 2017-11-09 | 562.73 |
| 2017-11-08 | 555.27 |
| 2017-11-07 | 531.00 |
| 2017-11-06 | 508.59 |
| 2017-11-03 | 519.80 |
| 2017-11-02 | 536.60 |
| 2017-11-01 | 532.86 |
| 2017-10-31 | 527.26 |
| 2017-10-30 | 545.93 |
| 2017-10-27 | 536.60 |
| 2017-10-26 | 506.73 |
| 2017-10-25 | 478.73 |
| 2017-10-24 | 478.73 |
| 2017-10-23 | 482.46 |
| 2017-10-20 | 474.99 |
| 2017-10-19 | 460.06 |
| 2017-10-18 | 478.73 |
| 2017-10-17 | 460.06 |
| 2017-10-16 | 474.99 |
| 2017-10-13 | 476.86 |
| 2017-10-12 | 497.39 |
| 2017-10-11 | 519.80 |
| 2017-10-10 | 495.53 |
| 2017-10-09 | 491.79 |
| 2017-10-06 | 512.33 |
| 2017-10-04 | 476.86 |
| 2017-10-03 | 476.86 |
| 2017-09-29 | 478.73 |
| 2017-09-28 | 480.59 |
| 2017-09-27 | 480.59 |
| 2017-09-26 | 476.86 |
| 2017-09-25 | 473.12 |
| 2017-09-22 | 478.73 |
| 2017-09-21 | 484.33 |
| 2017-09-20 | 497.39 |
| 2017-09-19 | 512.33 |
| 2017-09-18 | 516.06 |
| 2017-09-15 | 512.33 |
| 2017-09-14 | 521.66 |
| 2017-09-13 | 488.06 |
| 2017-09-12 | 497.39 |
| 2017-09-11 | 510.46 |
| 2017-09-08 | 516.06 |
| 2017-09-07 | 547.80 |
| 2017-09-06 | 551.53 |
| 2017-09-05 | 544.07 |
| 2017-09-04 | 534.73 |
| 2017-09-01 | 506.73 |
| 2017-08-31 | 506.73 |
| 2017-08-30 | 506.73 |
| 2017-08-29 | 497.39 |
| 2017-08-28 | 510.46 |
| 2017-08-25 | 512.33 |
| 2017-08-24 | 514.20 |
| 2017-08-22 | 491.79 |
| 2017-08-21 | 491.79 |
| 2017-08-18 | 525.40 |
| 2017-08-17 | 540.33 |
| 2017-08-16 | 506.73 |
| 2017-08-15 | 497.39 |
| 2017-08-14 | 497.39 |
| 2017-08-11 | 512.33 |
| 2017-08-10 | 521.66 |
| 2017-08-09 | 521.66 |
| 2017-08-08 | 534.73 |
| 2017-08-07 | 547.80 |
| 2017-08-04 | 547.80 |
| 2017-08-03 | 555.27 |
| 2017-08-02 | 538.46 |
| 2017-08-01 | 560.87 |
| 2017-07-31 | 527.26 |
| 2017-07-28 | 532.86 |
| 2017-07-27 | 534.73 |
| 2017-07-26 | 544.07 |
| 2017-07-25 | 542.20 |
| 2017-07-24 | 519.80 |
| 2017-07-21 | 508.59 |
| 2017-07-20 | 516.06 |
| 2017-07-19 | 521.66 |
| 2017-07-18 | 512.33 |
| 2017-07-17 | 521.66 |
| 2017-07-14 | 532.86 |
| 2017-07-13 | 540.33 |
| 2017-07-12 | 553.40 |
| 2017-07-11 | 551.53 |
| 2017-07-10 | 553.40 |
| 2017-07-07 | 557.13 |
| 2017-07-06 | 545.93 |
| 2017-07-05 | 534.73 |
| 2017-07-04 | 559.00 |
| 2017-07-03 | 553.40 |
| 2017-06-30 | 551.53 |
| 2017-06-29 | 549.67 |
| 2017-06-28 | 538.46 |
| 2017-06-27 | 540.33 |
| 2017-06-26 | 542.20 |
| 2017-06-23 | 536.60 |
| 2017-06-22 | 542.20 |
| 2017-06-21 | 536.60 |
| 2017-06-20 | 540.33 |
| 2017-06-19 | 544.07 |
| 2017-06-16 | 540.33 |
| 2017-06-15 | 540.33 |
| 2017-06-14 | 531.00 |
| 2017-06-13 | 545.93 |
| 2017-06-12 | 538.46 |
| 2017-06-09 | 532.86 |
| 2017-06-08 | 547.80 |
| 2017-06-07 | 547.80 |
| 2017-06-06 | 538.46 |
| 2017-06-05 | 545.93 |
| 2017-06-02 | 544.07 |
| 2017-06-01 | 542.20 |
| 2017-05-31 | 534.73 |
| 2017-05-29 | 534.73 |
| 2017-05-26 | 545.93 |
| 2017-05-25 | 553.40 |
| 2017-05-24 | 562.73 |
| 2017-05-23 | 531.00 |
| 2017-05-22 | 540.33 |
| 2017-05-19 | 540.33 |
| 2017-05-18 | 540.33 |
| 2017-05-17 | 542.20 |
| 2017-05-16 | 536.60 |
| 2017-05-15 | 534.73 |
| 2017-05-12 | 553.40 |
| 2017-05-11 | 544.07 |
| 2017-05-10 | 551.53 |
| 2017-05-09 | 553.40 |
| 2017-05-08 | 560.87 |
| 2017-05-05 | 553.40 |
| 2017-05-04 | 544.07 |
| 2017-05-02 | 551.53 |
| 2017-04-28 | 553.40 |
| 2017-04-27 | 551.53 |
| 2017-04-26 | 555.27 |
| 2017-04-25 | 566.47 |
| 2017-04-24 | 572.07 |
| 2017-04-21 | 570.20 |
| 2017-04-20 | 570.20 |
| 2017-04-19 | 570.20 |
| 2017-04-18 | 579.54 |
| 2017-04-13 | 570.20 |
| 2017-04-12 | 572.07 |
| 2017-04-11 | 575.80 |
| 2017-04-10 | 575.80 |
| 2017-04-07 | 579.54 |
| 2017-04-06 | 583.27 |
| 2017-04-05 | 572.07 |
| 2017-04-03 | 583.27 |
| 2017-03-31 | 579.54 |
| 2017-03-30 | 600.07 |
| 2017-03-29 | 594.47 |
| 2017-03-28 | 562.73 |
| 2017-03-27 | 570.20 |
| 2017-03-24 | 570.20 |
| 2017-03-23 | 572.07 |
| 2017-03-22 | 575.80 |
| 2017-03-21 | 572.07 |
| 2017-03-20 | 572.07 |
| 2017-03-17 | 579.54 |
| 2017-03-16 | 575.80 |
| 2017-03-15 | 588.87 |
| 2017-03-14 | 594.47 |
| 2017-03-13 | 594.47 |
| 2017-03-10 | 594.47 |
| 2017-03-09 | 594.47 |
| 2017-03-08 | 594.47 |
| 2017-03-07 | 588.87 |
| 2017-03-06 | 603.80 |
| 2017-03-03 | 603.80 |
| 2017-03-02 | 603.80 |
| 2017-03-01 | 609.41 |
| 2017-02-28 | 603.80 |
| 2017-02-27 | 603.80 |
| 2017-02-24 | 600.07 |
| 2017-02-23 | 605.67 |
| 2017-02-22 | 605.67 |
| 2017-02-21 | 615.01 |
| 2017-02-20 | 601.94 |
| 2017-02-17 | 618.74 |
| 2017-02-16 | 598.20 |
| 2017-02-15 | 594.47 |
| 2017-02-14 | 603.80 |
| 2017-02-13 | 594.47 |
| 2017-02-10 | 605.67 |
| 2017-02-09 | 590.74 |
| 2017-02-08 | 596.34 |
| 2017-02-07 | 603.80 |
| 2017-02-06 | 605.67 |
| 2017-02-03 | 600.07 |
| 2017-02-02 | 609.41 |
| 2017-02-01 | 600.07 |
| 2017-01-27 | 624.34 |
| 2017-01-26 | 622.47 |
| 2017-01-25 | 620.61 |
| 2017-01-24 | 618.74 |
| 2017-01-23 | 603.80 |
| 2017-01-20 | 624.34 |
| 2017-01-19 | 611.27 |
| 2017-01-18 | 620.61 |
| 2017-01-17 | 618.74 |
| 2017-01-16 | 620.61 |
| 2017-01-13 | 620.61 |
| 2017-01-12 | 620.61 |
| 2017-01-11 | 622.47 |
| 2017-01-10 | 626.21 |
| 2017-01-09 | 600.07 |
| 2017-01-06 | 624.34 |
| 2017-01-05 | 607.54 |
| 2017-01-04 | 607.54 |
| 2017-01-03 | 607.54 |
| 2016-12-30 | 609.41 |
| 2016-12-29 | 590.74 |
| 2016-12-28 | 592.60 |
| 2016-12-23 | 594.47 |
| 2016-12-22 | 588.87 |
| 2016-12-21 | 598.20 |
| 2016-12-20 | 598.20 |
| 2016-12-19 | 590.74 |
| 2016-12-16 | 560.87 |
| 2016-12-15 | 560.87 |
| 2016-12-14 | 555.27 |
| 2016-12-13 | 573.93 |
| 2016-12-12 | 566.47 |
| 2016-12-09 | 573.93 |
| 2016-12-08 | 572.07 |
| 2016-12-07 | 568.33 |
| 2016-12-06 | 575.80 |
| 2016-12-05 | 573.93 |
| 2016-12-02 | 572.07 |
| 2016-12-01 | 572.07 |
| 2016-11-30 | 579.54 |
| 2016-11-29 | 577.67 |
| 2016-11-28 | 579.54 |
| 2016-11-25 | 581.40 |
| 2016-11-24 | 581.40 |
| 2016-11-23 | 581.40 |
| 2016-11-22 | 577.67 |
| 2016-11-21 | 579.54 |
| 2016-11-18 | 579.54 |
| 2016-11-17 | 581.40 |
| 2016-11-16 | 581.40 |
| 2016-11-15 | 585.14 |
| 2016-11-14 | 583.27 |
| 2016-11-11 | 577.67 |
| 2016-11-10 | 581.40 |
| 2016-11-09 | 581.40 |
| 2016-11-08 | 572.07 |
| 2016-11-07 | 587.00 |
| 2016-11-04 | 583.27 |
| 2016-11-03 | 579.54 |
| 2016-11-02 | 585.14 |
| 2016-11-01 | 585.14 |
| 2016-10-31 | 587.00 |
| 2016-10-28 | 587.00 |
| 2016-10-27 | 585.14 |
| 2016-10-26 | 585.14 |
| 2016-10-25 | 583.27 |
| 2016-10-24 | 585.14 |
| 2016-10-20 | 579.54 |
| 2016-10-19 | 587.00 |
| 2016-10-18 | 577.67 |
| 2016-10-17 | 585.14 |
| 2016-10-14 | 583.27 |
| 2016-10-13 | 585.14 |
| 2016-10-12 | 585.14 |
| 2016-10-11 | 588.87 |
| 2016-10-07 | 594.47 |
| 2016-10-06 | 581.40 |
| 2016-10-05 | 588.87 |
| 2016-10-04 | 598.20 |
| 2016-10-03 | 581.40 |
| 2016-09-30 | 592.60 |
| 2016-09-29 | 588.87 |
| 2016-09-28 | 588.87 |
| 2016-09-27 | 588.87 |
| 2016-09-26 | 588.87 |
| 2016-09-23 | 590.74 |
| 2016-09-22 | 590.74 |
| 2016-09-21 | 587.00 |
| 2016-09-20 | 590.74 |
| 2016-09-19 | 590.74 |
| 2016-09-15 | 592.60 |
| 2016-09-14 | 592.60 |
| 2016-09-13 | 592.60 |
| 2016-09-12 | 590.74 |
| 2016-09-09 | 590.74 |
| 2016-09-08 | 592.60 |
| 2016-09-07 | 596.34 |
| 2016-09-06 | 592.60 |
| 2016-09-05 | 607.54 |
| 2016-09-02 | 594.47 |
| 2016-09-01 | 590.74 |
| 2016-08-31 | 592.60 |
| 2016-08-30 | 590.74 |
| 2016-08-29 | 603.80 |
| 2016-08-26 | 613.14 |
| 2016-08-25 | 618.74 |
| 2016-08-24 | 616.87 |
| 2016-08-23 | 615.01 |
| 2016-08-22 | 611.27 |
| 2016-08-19 | 611.27 |
| 2016-08-18 | 605.67 |
| 2016-08-17 | 592.60 |
| 2016-08-16 | 592.60 |
| 2016-08-15 | 588.87 |
| 2016-08-12 | 581.40 |
| 2016-08-11 | 562.73 |
| 2016-08-10 | 557.13 |
| 2016-08-09 | 562.73 |
| 2016-08-08 | 559.00 |
| 2016-08-05 | 540.33 |
| 2016-08-04 | 534.73 |
| 2016-08-03 | 527.26 |
| 2016-08-01 | 517.93 |
| 2016-07-29 | 523.53 |
| 2016-07-28 | 525.40 |
| 2016-07-27 | 521.66 |
| 2016-07-26 | 560.87 |
| 2016-07-25 | 568.33 |
| 2016-07-22 | 527.26 |
| 2016-07-21 | 557.13 |
| 2016-07-20 | 560.87 |
| 2016-07-19 | 562.73 |
| 2016-07-18 | 560.87 |
| 2016-07-15 | 557.13 |
| 2016-07-14 | 570.20 |
| 2016-07-13 | 587.00 |
| 2016-07-12 | 592.60 |
| 2016-07-11 | 600.07 |
| 2016-07-08 | 611.27 |
| 2016-07-07 | 609.41 |
| 2016-07-06 | 609.41 |
| 2016-07-05 | 613.14 |
| 2016-07-04 | 609.41 |
| 2016-06-30 | 609.41 |
| 2016-06-29 | 607.54 |
| 2016-06-28 | 620.61 |
| 2016-06-27 | 629.94 |
| 2016-06-24 | 629.94 |
| 2016-06-23 | 633.67 |
| 2016-06-22 | 631.81 |
| 2016-06-21 | 633.67 |
| 2016-06-20 | 628.07 |
| 2016-06-17 | 624.34 |
| 2016-06-16 | 624.34 |
| 2016-06-15 | 637.41 |
| 2016-06-14 | 650.48 |
| 2016-06-13 | 643.01 |
| 2016-06-10 | 685.95 |
| 2016-06-08 | 665.41 |
| 2016-06-07 | 697.15 |
| 2016-06-06 | 753.15 |
| 2016-06-03 | 775.56 |
| 2016-06-02 | 783.02 |
| 2016-06-01 | 796.09 |
| 2016-05-31 | 794.22 |
| 2016-05-30 | 792.36 |
| 2016-05-27 | 783.02 |
| 2016-05-26 | 779.29 |
| 2016-05-25 | 784.89 |
| 2016-05-24 | 734.48 |
| 2016-05-23 | 730.75 |
| 2016-05-20 | 740.09 |
| 2016-05-19 | 727.02 |
| 2016-05-18 | 680.35 |
| 2016-05-17 | 656.08 |
| 2016-05-16 | 667.28 |
| 2016-05-13 | 643.01 |
| 2016-05-12 | 637.41 |
| 2016-05-11 | 631.81 |
| 2016-05-10 | 624.34 |
| 2016-05-09 | 643.01 |
| 2016-05-06 | 643.01 |
| 2016-05-05 | 635.54 |
| 2016-05-04 | 629.94 |
| 2016-05-03 | 641.14 |
| 2016-04-29 | 646.74 |
| 2016-04-28 | 641.14 |
| 2016-04-27 | 650.48 |
| 2016-04-26 | 646.74 |
| 2016-04-25 | 637.41 |
| 2016-04-22 | 607.54 |
| 2016-04-21 | 594.47 |
| 2016-04-20 | 573.93 |
| 2016-04-19 | 577.67 |
| 2016-04-18 | 573.93 |
| 2016-04-15 | 590.74 |
| 2016-04-14 | 517.93 |
| 2016-04-13 | 525.40 |
| 2016-04-12 | 493.66 |
| 2016-04-11 | 476.86 |
| 2016-04-08 | 424.59 |
| 2016-04-07 | 392.85 |
| 2016-04-06 | 376.05 |
| 2016-04-05 | 404.05 |
| 2016-04-01 | 385.38 |
| 2016-03-31 | 348.05 |
| 2016-03-30 | 336.84 |
| 2016-03-29 | 340.58 |
| 2016-03-24 | 340.58 |
| 2016-03-23 | 336.84 |
| 2016-03-22 | 338.71 |
| 2016-03-21 | 346.18 |
| 2016-03-18 | 329.38 |
| 2016-03-17 | 320.04 |
| 2016-03-16 | 327.51 |
| 2016-03-15 | 329.38 |
| 2016-03-14 | 329.38 |
| 2016-03-11 | 318.18 |
| 2016-03-10 | 329.38 |
| 2016-03-09 | 334.98 |
| 2016-03-08 | 331.24 |
| 2016-03-07 | 338.71 |
| 2016-03-04 | 359.25 |
| 2016-03-03 | 355.51 |
| 2016-03-02 | 361.11 |
| 2016-03-01 | 348.05 |
| 2016-02-29 | 349.91 |
| 2016-02-26 | 353.65 |
| 2016-02-25 | 336.84 |
| 2016-02-24 | 349.91 |
| 2016-02-23 | 351.78 |
| 2016-02-22 | 351.78 |
| 2016-02-19 | 349.91 |
| 2016-02-18 | 351.78 |
| 2016-02-17 | 351.78 |
| 2016-02-16 | 355.51 |
| 2016-02-15 | 353.65 |
| 2016-02-12 | 346.18 |
| 2016-02-11 | 364.85 |
| 2016-02-05 | 357.38 |
| 2016-02-04 | 349.91 |
| 2016-02-03 | 336.84 |
| 2016-02-02 | 338.71 |
| 2016-02-01 | 338.71 |
| 2016-01-29 | 336.84 |
| 2016-01-28 | 340.58 |
| 2016-01-27 | 342.44 |
| 2016-01-26 | 340.58 |
| 2016-01-25 | 349.91 |
| 2016-01-22 | 348.05 |
| 2016-01-21 | 346.18 |
| 2016-01-20 | 348.05 |
| 2016-01-19 | 359.25 |
| 2016-01-18 | 359.25 |
| 2016-01-15 | 362.98 |
| 2016-01-14 | 362.98 |
| 2016-01-13 | 370.45 |
| 2016-01-12 | 362.98 |
| 2016-01-11 | 364.85 |
| 2016-01-08 | 359.25 |
| 2016-01-07 | 346.18 |
| 2016-01-06 | 361.11 |
| 2016-01-05 | 361.11 |
| 2016-01-04 | 366.71 |
| 2015-12-31 | 376.05 |
| 2015-12-30 | 361.11 |
| 2015-12-29 | 362.98 |
| 2015-12-28 | 362.98 |
| 2015-12-24 | 364.85 |
| 2015-12-23 | 372.31 |
| 2015-12-22 | 364.85 |
| 2015-12-21 | 368.58 |
| 2015-12-18 | 359.25 |
| 2015-12-17 | 362.98 |
| 2015-12-16 | 348.05 |
| 2015-12-15 | 366.71 |
| 2015-12-14 | 374.18 |
| 2015-12-11 | 370.45 |
| 2015-12-10 | 364.85 |
| 2015-12-09 | 374.18 |
| 2015-12-08 | 377.92 |
| 2015-12-07 | 383.52 |
| 2015-12-04 | 361.11 |
| 2015-12-03 | 366.71 |
| 2015-12-02 | 377.92 |
| 2015-12-01 | 390.98 |
| 2015-11-30 | 383.52 |
| 2015-11-27 | 381.65 |
| 2015-11-26 | 389.12 |
| 2015-11-25 | 387.25 |
| 2015-11-24 | 389.12 |
| 2015-11-23 | 389.12 |
| 2015-11-20 | 389.12 |
| 2015-11-19 | 392.85 |
| 2015-11-18 | 394.72 |
| 2015-11-17 | 392.85 |
| 2015-11-16 | 379.78 |
| 2015-11-13 | 372.31 |
| 2015-11-12 | 366.71 |
| 2015-11-11 | 370.45 |
| 2015-11-10 | 370.45 |
| 2015-11-09 | 372.31 |
| 2015-11-06 | 372.31 |
| 2015-11-05 | 379.78 |
| 2015-11-04 | 377.92 |
| 2015-11-03 | 353.65 |
| 2015-11-02 | 372.31 |
| 2015-10-30 | 366.71 |
| 2015-10-29 | 366.71 |
| 2015-10-28 | 361.11 |
| 2015-10-27 | 372.31 |
| 2015-10-26 | 379.78 |
| 2015-10-23 | 383.52 |
| 2015-10-22 | 389.12 |
| 2015-10-20 | 390.98 |
| 2015-10-19 | 385.38 |
| 2015-10-16 | 385.38 |
| 2015-10-15 | 379.78 |
| 2015-10-14 | 374.18 |
| 2015-10-13 | 377.92 |
| 2015-10-12 | 374.18 |
| 2015-10-09 | 366.71 |
| 2015-10-08 | 376.05 |
| 2015-10-07 | 379.78 |
| 2015-10-06 | 374.18 |
| 2015-10-05 | 370.45 |
| 2015-10-02 | 400.32 |
| 2015-09-30 | 385.38 |
| 2015-09-29 | 385.38 |
| 2015-09-25 | 389.12 |
| 2015-09-24 | 390.98 |
| 2015-09-23 | 398.45 |
| 2015-09-22 | 402.18 |
| 2015-09-21 | 400.32 |
| 2015-09-18 | 411.52 |
| 2015-09-17 | 411.52 |
| 2015-09-16 | 422.72 |
| 2015-09-15 | 415.25 |
| 2015-09-14 | 411.52 |
| 2015-09-11 | 430.19 |
| 2015-09-10 | 435.79 |
| 2015-09-09 | 420.85 |
| 2015-09-08 | 415.25 |
| 2015-09-07 | 456.32 |
| 2015-09-04 | 430.19 |
| 2015-09-02 | 426.45 |
| 2015-09-01 | 428.32 |
| 2015-08-31 | 428.32 |
| 2015-08-28 | 445.12 |
| 2015-08-27 | 441.39 |
| 2015-08-26 | 441.39 |
| 2015-08-25 | 441.39 |
| 2015-08-24 | 443.26 |
| 2015-08-21 | 476.86 |
| 2015-08-20 | 467.52 |
| 2015-08-19 | 460.06 |
| 2015-08-18 | 471.26 |
| 2015-08-17 | 471.26 |
| 2015-08-14 | 497.39 |
| 2015-08-13 | 495.53 |
| 2015-08-12 | 486.19 |
| 2015-08-11 | 504.86 |
| 2015-08-10 | 493.66 |
| 2015-08-07 | 510.46 |
| 2015-08-06 | 497.39 |
| 2015-08-05 | 489.93 |
| 2015-08-04 | 499.26 |
| 2015-08-03 | 497.39 |
| 2015-07-31 | 514.20 |
| 2015-07-30 | 497.39 |
| 2015-07-29 | 506.73 |
| 2015-07-28 | 499.26 |
| 2015-07-27 | 493.66 |
| 2015-07-24 | 521.66 |
| 2015-07-23 | 525.40 |
| 2015-07-22 | 532.86 |
| 2015-07-21 | 531.00 |
| 2015-07-20 | 534.73 |
| 2015-07-17 | 516.06 |
| 2015-07-16 | 512.33 |
| 2015-07-15 | 516.06 |
| 2015-07-14 | 516.06 |
| 2015-07-13 | 514.20 |
| 2015-07-10 | 502.99 |
| 2015-07-09 | 506.73 |
| 2015-07-08 | 400.32 |
| 2015-07-07 | 422.72 |
| 2015-07-06 | 441.39 |
| 2015-07-03 | 488.06 |
| 2015-07-02 | 484.33 |
| 2015-06-30 | 502.99 |
| 2015-06-29 | 531.00 |
| 2015-06-26 | 529.13 |
| 2015-06-25 | 538.46 |
| 2015-06-24 | 536.60 |
| 2015-06-23 | 534.73 |
| 2015-06-22 | 534.73 |
| 2015-06-19 | 506.73 |
| 2015-06-18 | 590.74 |
| 2015-06-17 | 413.39 |
| 2015-06-16 | 402.18 |
| 2015-06-15 | 385.38 |
| 2015-06-12 | 370.45 |
| 2015-06-11 | 366.71 |
| 2015-06-10 | 362.98 |
| 2015-06-09 | 362.98 |
| 2015-06-08 | 377.92 |
| 2015-06-05 | 377.92 |
| 2015-06-04 | 348.05 |
| 2015-06-03 | 344.31 |
| 2015-06-02 | 346.18 |
| 2015-06-01 | 338.71 |
| 2015-05-29 | 344.31 |
| 2015-05-28 | 334.98 |
| 2015-05-27 | 340.58 |
| 2015-05-26 | 353.65 |
| 2015-05-22 | 348.05 |
| 2015-05-21 | 342.44 |
| 2015-05-20 | 344.31 |
| 2015-05-19 | 344.31 |
| 2015-05-18 | 329.38 |
| 2015-05-15 | 323.78 |
| 2015-05-14 | 323.78 |
| 2015-05-13 | 323.78 |
| 2015-05-12 | 329.38 |
| 2015-05-11 | 323.78 |
| 2015-05-08 | 329.38 |
| 2015-05-07 | 333.11 |
| 2015-05-06 | 329.38 |
| 2015-05-05 | 329.38 |
| 2015-05-04 | 333.11 |
| 2015-04-30 | 336.84 |
| 2015-04-29 | 329.38 |
| 2015-04-28 | 336.84 |
| 2015-04-27 | 320.04 |
| 2015-04-24 | 333.11 |
| 2015-04-23 | 329.38 |
| 2015-04-22 | 327.51 |
| 2015-04-21 | 331.24 |
| 2015-04-20 | 321.91 |
| 2015-04-17 | 329.38 |
| 2015-04-16 | 338.71 |
| 2015-04-15 | 334.98 |
| 2015-04-14 | 334.98 |
| 2015-04-13 | 353.65 |
| 2015-04-10 | 351.78 |
| 2015-04-09 | 349.91 |
| 2015-04-08 | 376.05 |
| 2015-04-02 | 376.05 |
| 2015-04-01 | 376.05 |
| 2015-03-31 | 376.05 |
| 2015-03-30 | 376.05 |
| 2015-03-27 | 385.38 |
| 2015-03-26 | 385.38 |
| 2015-03-25 | 385.38 |
| 2015-03-24 | 396.58 |
| 2015-03-23 | 396.58 |
| 2015-03-20 | 392.85 |
| 2015-03-19 | 392.85 |
| 2015-03-18 | 392.85 |
| 2015-03-17 | 396.58 |
| 2015-03-16 | 402.18 |
| 2015-03-13 | 402.18 |
| 2015-03-12 | 398.45 |
| 2015-03-11 | 392.85 |
| 2015-03-10 | 398.45 |
| 2015-03-09 | 398.45 |
| 2015-03-06 | 398.45 |
| 2015-03-05 | 398.45 |
| 2015-03-04 | 404.05 |
| 2015-03-03 | 407.78 |
| 2015-03-02 | 407.78 |
| 2015-02-27 | 411.52 |
| 2015-02-26 | 407.78 |
| 2015-02-25 | 407.78 |
| 2015-02-24 | 405.92 |
| 2015-02-23 | 418.99 |
| 2015-02-18 | 417.12 |
| 2015-02-17 | 404.05 |
| 2015-02-16 | 402.18 |
| 2015-02-13 | 394.72 |
| 2015-02-12 | 389.12 |
| 2015-02-11 | 389.12 |
| 2015-02-10 | 389.12 |
| 2015-02-09 | 389.12 |
| 2015-02-06 | 387.25 |
| 2015-02-05 | 394.72 |
| 2015-02-04 | 394.72 |
| 2015-02-03 | 387.25 |
| 2015-02-02 | 377.92 |
| 2015-01-30 | 383.52 |
| 2015-01-29 | 381.65 |
| 2015-01-28 | 379.78 |
| 2015-01-27 | 389.12 |
| 2015-01-26 | 385.38 |
| 2015-01-23 | 396.58 |
| 2015-01-22 | 392.85 |
| 2015-01-21 | 402.18 |
| 2015-01-20 | 383.52 |
| 2015-01-19 | 364.85 |
| 2015-01-16 | 348.05 |
| 2015-01-15 | 340.58 |
| 2015-01-14 | 336.84 |
| 2015-01-13 | 338.71 |
| 2015-01-12 | 342.44 |
| 2015-01-09 | 346.18 |
| 2015-01-08 | 346.18 |
| 2015-01-07 | 344.31 |
| 2015-01-06 | 342.44 |
| 2015-01-05 | 342.44 |
| 2015-01-02 | 342.44 |
| 2014-12-31 | 342.44 |
| 2014-12-30 | 340.58 |
| 2014-12-29 | 342.44 |
| 2014-12-24 | 344.31 |
| 2014-12-23 | 344.31 |
| 2014-12-22 | 351.78 |
| 2014-12-19 | 346.18 |
| 2014-12-18 | 342.44 |
| 2014-12-17 | 338.71 |
| 2014-12-16 | 338.71 |
| 2014-12-15 | 338.71 |
| 2014-12-12 | 342.44 |
| 2014-12-11 | 342.44 |
| 2014-12-10 | 344.31 |
| 2014-12-09 | 338.71 |
| 2014-12-08 | 342.44 |
| 2014-12-05 | 344.31 |
| 2014-12-04 | 344.31 |
| 2014-12-03 | 333.11 |
| 2014-12-02 | 333.11 |
| 2014-12-01 | 329.38 |
| 2014-11-28 | 336.84 |
| 2014-11-27 | 331.24 |
| 2014-11-26 | 331.24 |
| 2014-11-25 | 333.11 |
| 2014-11-24 | 329.38 |
| 2014-11-21 | 344.31 |
| 2014-11-20 | 344.31 |
| 2014-11-19 | 344.31 |
| 2014-11-18 | 351.78 |
| 2014-11-17 | 353.65 |
| 2014-11-14 | 353.65 |
| 2014-11-13 | 348.05 |
| 2014-11-12 | 351.78 |
| 2014-11-11 | 355.51 |
| 2014-11-10 | 346.18 |
| 2014-11-07 | 342.44 |
| 2014-11-06 | 342.44 |
| 2014-11-05 | 342.44 |
| 2014-11-04 | 351.78 |
| 2014-11-03 | 346.18 |
| 2014-10-31 | 346.18 |
| 2014-10-30 | 344.31 |
| 2014-10-29 | 344.31 |
| 2014-10-28 | 348.05 |
| 2014-10-27 | 344.31 |
| 2014-10-24 | 344.31 |
| 2014-10-23 | 344.31 |
| 2014-10-22 | 344.31 |
| 2014-10-21 | 325.64 |
| 2014-10-20 | 325.64 |
| 2014-10-17 | 323.78 |
| 2014-10-16 | 318.18 |
| 2014-10-15 | 333.11 |
| 2014-10-14 | 338.71 |
| 2014-10-13 | 338.71 |
| 2014-10-10 | 340.58 |
| 2014-10-09 | 338.71 |
| 2014-10-08 | 336.84 |
| 2014-10-07 | 334.98 |
| 2014-10-06 | 329.38 |
| 2014-10-03 | 329.38 |
| 2014-09-30 | 333.11 |
| 2014-09-29 | 336.84 |
| 2014-09-26 | 338.71 |
| 2014-09-25 | 336.84 |
| 2014-09-24 | 331.24 |
| 2014-09-23 | 329.38 |
| 2014-09-22 | 310.71 |
| 2014-09-19 | 306.97 |
| 2014-09-18 | 314.44 |
| 2014-09-17 | 301.37 |
| 2014-09-16 | 301.37 |
| 2014-09-15 | 318.18 |
| 2014-09-12 | 310.71 |
| 2014-09-11 | 318.18 |
| 2014-09-10 | 318.18 |
| 2014-09-08 | 334.98 |
| 2014-09-05 | 334.98 |
| 2014-09-04 | 334.98 |
| 2014-09-03 | 329.38 |
| 2014-09-02 | 327.51 |
| 2014-09-01 | 338.71 |
| 2014-08-29 | 340.58 |
| 2014-08-28 | 348.05 |
| 2014-08-27 | 349.91 |
| 2014-08-26 | 353.65 |
| 2014-08-25 | 355.51 |
| 2014-08-22 | 364.85 |
| 2014-08-21 | 364.85 |
| 2014-08-20 | 357.38 |
| 2014-08-19 | 349.91 |
| 2014-08-18 | 344.31 |
| 2014-08-15 | 333.11 |
| 2014-08-14 | 325.64 |
| 2014-08-13 | 331.24 |
| 2014-08-12 | 333.11 |
| 2014-08-11 | 329.38 |
| 2014-08-08 | 323.78 |
| 2014-08-07 | 329.38 |
| 2014-08-06 | 331.24 |
| 2014-08-05 | 338.71 |
| 2014-08-04 | 338.71 |
| 2014-08-01 | 338.71 |
| 2014-07-31 | 342.44 |
| 2014-07-30 | 338.71 |
| 2014-07-29 | 348.05 |
| 2014-07-28 | 357.38 |
| 2014-07-25 | 357.38 |
| 2014-07-24 | 355.51 |
| 2014-07-23 | 351.78 |
| 2014-07-22 | 353.65 |
| 2014-07-21 | 353.65 |
| 2014-07-18 | 353.65 |
| 2014-07-17 | 349.91 |
| 2014-07-16 | 366.71 |
| 2014-07-15 | 355.51 |
| 2014-07-14 | 361.11 |
| 2014-07-11 | 361.11 |
| 2014-07-10 | 361.11 |
| 2014-07-09 | 361.11 |
| 2014-07-08 | 361.11 |
| 2014-07-07 | 361.11 |
| 2014-07-04 | 361.11 |
| 2014-07-03 | 361.11 |
| 2014-07-02 | 361.11 |
| 2014-06-30 | 370.45 |
| 2014-06-27 | 376.05 |
| 2014-06-26 | 381.65 |
| 2014-06-25 | 381.65 |
| 2014-06-24 | 383.52 |
| 2014-06-23 | 387.25 |
| 2014-06-20 | 387.25 |
| 2014-06-19 | 407.78 |
| 2014-06-18 | 400.32 |
| 2014-06-17 | 392.85 |
| 2014-06-16 | 392.85 |
| 2014-06-13 | 390.98 |
| 2014-06-12 | 390.98 |
| 2014-06-11 | 366.71 |
| 2014-06-10 | 379.78 |
| 2014-06-09 | 392.85 |
| 2014-06-06 | 381.65 |
| 2014-06-05 | 357.38 |
| 2014-06-04 | 348.05 |
| 2014-06-03 | 320.04 |
| 2014-05-30 | 310.71 |
| 2014-05-29 | 310.71 |
| 2014-05-28 | 310.71 |
| 2014-05-27 | 306.97 |
| 2014-05-26 | 306.97 |
| 2014-05-23 | 306.97 |
| 2014-05-22 | 310.71 |
| 2014-05-21 | 314.44 |
| 2014-05-20 | 314.44 |
| 2014-05-19 | 314.44 |
| 2014-05-16 | 314.44 |
| 2014-05-15 | 314.44 |
| 2014-05-14 | 329.38 |
| 2014-05-13 | 321.91 |
| 2014-05-12 | 316.31 |
| 2014-05-09 | 310.71 |
| 2014-05-08 | 312.58 |
| 2014-05-07 | 312.58 |
| 2014-05-05 | 312.58 |
| 2014-05-02 | 320.04 |
| 2014-04-30 | 325.64 |
| 2014-04-29 | 323.78 |
| 2014-04-28 | 323.78 |
| 2014-04-25 | 329.38 |
| 2014-04-24 | 331.24 |
| 2014-04-23 | 331.24 |
| 2014-04-22 | 344.31 |
| 2014-04-17 | 348.05 |
| 2014-04-16 | 340.58 |
| 2014-04-15 | 348.05 |
| 2014-04-14 | 348.05 |
| 2014-04-11 | 357.38 |
| 2014-04-10 | 362.98 |
| 2014-04-09 | 376.05 |
| 2014-04-08 | 383.52 |
| 2014-04-07 | 374.18 |
| 2014-04-04 | 376.05 |
| 2014-04-03 | 376.05 |
| 2014-04-02 | 376.05 |
| 2014-04-01 | 374.18 |
| 2014-03-31 | 385.38 |
| 2014-03-28 | 404.05 |
| 2014-03-27 | 420.85 |
| 2014-03-26 | 420.85 |
| 2014-03-25 | 411.52 |
| 2014-03-24 | 405.92 |
| 2014-03-21 | 402.18 |
| 2014-03-20 | 394.72 |
| 2014-03-19 | 415.25 |
| 2014-03-18 | 413.39 |
| 2014-03-17 | 400.32 |
| 2014-03-14 | 364.85 |
| 2014-03-13 | 346.18 |
| 2014-03-12 | 318.18 |
| 2014-03-11 | 312.58 |
| 2014-03-10 | 323.78 |
| 2014-03-07 | 314.44 |
| 2014-03-06 | 327.51 |
| 2014-03-05 | 342.44 |
| 2014-03-04 | 327.51 |
| 2014-03-03 | 327.51 |
| 2014-02-28 | 327.51 |
| 2014-02-27 | 320.04 |
| 2014-02-26 | 321.91 |
| 2014-02-25 | 318.18 |
| 2014-02-24 | 321.91 |
| 2014-02-21 | 329.38 |
| 2014-02-20 | 331.24 |
| 2014-02-19 | 331.24 |
| 2014-02-18 | 338.71 |
| 2014-02-17 | 338.71 |
| 2014-02-14 | 338.71 |
| 2014-02-13 | 338.71 |
| 2014-02-12 | 334.98 |
| 2014-02-11 | 342.44 |
| 2014-02-10 | 340.58 |
| 2014-02-07 | 346.18 |
| 2014-02-06 | 351.78 |
| 2014-02-05 | 346.18 |
| 2014-02-04 | 349.91 |
| 2014-01-30 | 366.71 |
| 2014-01-29 | 366.71 |
| 2014-01-28 | 353.65 |
| 2014-01-27 | 353.65 |
| 2014-01-24 | 357.38 |
| 2014-01-23 | 364.85 |
| 2014-01-22 | 355.51 |
| 2014-01-21 | 351.78 |
| 2014-01-20 | 359.25 |
| 2014-01-17 | 362.98 |
| 2014-01-16 | 361.11 |
| 2014-01-15 | 376.05 |
| 2014-01-14 | 372.31 |
| 2014-01-13 | 366.71 |
| 2014-01-10 | 370.45 |
| 2014-01-09 | 370.45 |
| 2014-01-08 | 370.45 |
| 2014-01-07 | 366.71 |
| 2014-01-06 | 353.65 |
| 2014-01-03 | 357.38 |
| 2014-01-02 | 370.45 |
| 2013-12-31 | 376.05 |
| 2013-12-30 | 376.05 |
| 2013-12-27 | 383.52 |
| 2013-12-24 | 417.12 |
| 2013-12-23 | 400.32 |
| 2013-12-20 | 405.92 |
| 2013-12-19 | 392.85 |
| 2013-12-18 | 415.25 |
| 2013-12-17 | 418.99 |
| 2013-12-16 | 430.19 |
| 2013-12-13 | 432.05 |
| 2013-12-12 | 437.65 |
| 2013-12-11 | 443.26 |
| 2013-12-10 | 448.86 |
| 2013-12-09 | 432.05 |
| 2013-12-06 | 430.19 |
| 2013-12-05 | 411.52 |
| 2013-12-04 | 389.12 |
| 2013-12-03 | 374.18 |
| 2013-12-02 | 353.65 |
| 2013-11-29 | 340.58 |
| 2013-11-28 | 338.71 |
| 2013-11-27 | 342.44 |
| 2013-11-26 | 340.58 |
| 2013-11-25 | 348.05 |
| 2013-11-22 | 344.31 |
| 2013-11-21 | 340.58 |
| 2013-11-20 | 344.31 |
| 2013-11-19 | 344.31 |
| 2013-11-18 | 348.05 |
| 2013-11-15 | 359.25 |
| 2013-11-14 | 359.25 |
| 2013-11-13 | 344.31 |
| 2013-11-12 | 348.05 |
| 2013-11-11 | 355.51 |
| 2013-11-08 | 357.38 |
| 2013-11-07 | 359.25 |
| 2013-11-06 | 364.85 |
| 2013-11-05 | 368.58 |
| 2013-11-04 | 364.85 |
| 2013-11-01 | 364.85 |
| 2013-10-31 | 348.05 |
| 2013-10-30 | 366.71 |
| 2013-10-29 | 385.38 |
| 2013-10-28 | 402.18 |
| 2013-10-25 | 338.71 |
| 2013-10-24 | 331.24 |
| 2013-10-23 | 338.71 |
| 2013-10-22 | 348.05 |
| 2013-10-21 | 336.84 |
| 2013-10-18 | 333.11 |
| 2013-10-17 | 346.18 |
| 2013-10-16 | 353.65 |
| 2013-10-15 | 355.51 |
| 2013-10-11 | 355.51 |
| 2013-10-10 | 346.18 |
| 2013-10-09 | 351.78 |
| 2013-10-08 | 342.44 |
| 2013-10-07 | 338.71 |
| 2013-10-04 | 344.31 |
| 2013-10-03 | 346.18 |
| 2013-10-02 | 338.71 |
| 2013-09-30 | 338.71 |
| 2013-09-27 | 346.18 |
| 2013-09-26 | 351.78 |
| 2013-09-25 | 353.65 |
| 2013-09-24 | 353.65 |
| 2013-09-23 | 362.98 |
| 2013-09-19 | 362.98 |
| 2013-09-18 | 362.98 |
| 2013-09-17 | 362.98 |
| 2013-09-16 | 364.85 |
| 2013-09-13 | 366.71 |
| 2013-09-12 | 366.71 |
| 2013-09-11 | 366.71 |
| 2013-09-10 | 370.45 |
| 2013-09-09 | 370.45 |
| 2013-09-06 | 381.65 |
| 2013-09-05 | 376.05 |
| 2013-09-04 | 374.18 |
| 2013-09-03 | 362.98 |
| 2013-09-02 | 349.91 |
| 2013-08-30 | 348.05 |
| 2013-08-29 | 348.05 |
| 2013-08-28 | 351.78 |
| 2013-08-27 | 366.71 |
| 2013-08-26 | 364.85 |
| 2013-08-23 | 366.71 |
| 2013-08-22 | 370.45 |
| 2013-08-21 | 376.05 |
| 2013-08-20 | 368.58 |
| 2013-08-19 | 385.38 |
| 2013-08-16 | 417.12 |
| 2013-08-15 | 411.52 |
| 2013-08-13 | 430.19 |
| 2013-08-12 | 433.92 |
| 2013-08-09 | 426.45 |
| 2013-08-08 | 441.39 |
| 2013-08-07 | 441.39 |
| 2013-08-06 | 439.52 |
| 2013-08-05 | 448.86 |
| 2013-08-02 | 452.59 |
| 2013-08-01 | 458.19 |
| 2013-07-31 | 460.06 |
| 2013-07-30 | 463.79 |
| 2013-07-29 | 452.59 |
| 2013-07-26 | 443.26 |
| 2013-07-25 | 439.52 |
| 2013-07-24 | 430.19 |
| 2013-07-23 | 417.12 |
| 2013-07-22 | 424.59 |
| 2013-07-19 | 402.18 |
| 2013-07-18 | 402.18 |
| 2013-07-17 | 396.58 |
| 2013-07-16 | 389.12 |
| 2013-07-15 | 383.52 |
| 2013-07-12 | 374.18 |
| 2013-07-11 | 374.18 |
| 2013-07-10 | 368.58 |
| 2013-07-09 | 362.98 |
| 2013-07-08 | 357.38 |
| 2013-07-05 | 366.71 |
| 2013-07-04 | 359.25 |
| 2013-07-03 | 318.18 |
| 2013-07-02 | 342.44 |
| 2013-06-28 | 351.78 |
| 2013-06-27 | 348.05 |
| 2013-06-26 | 362.98 |
| 2013-06-25 | 351.78 |
| 2013-06-24 | 362.98 |
| 2013-06-21 | 400.32 |
| 2013-06-20 | 420.85 |
| 2013-06-19 | 420.85 |
| 2013-06-18 | 415.25 |
| 2013-06-17 | 426.45 |
| 2013-06-14 | 411.52 |
| 2013-06-13 | 415.25 |
| 2013-06-11 | 432.05 |
| 2013-06-10 | 413.39 |
| 2013-06-07 | 432.05 |
| 2013-06-06 | 441.39 |
| 2013-06-05 | 445.12 |
| 2013-06-04 | 450.72 |
| 2013-06-03 | 441.39 |
| 2013-05-31 | 452.59 |
| 2013-05-30 | 441.39 |
| 2013-05-29 | 450.72 |
| 2013-05-28 | 445.12 |
| 2013-05-27 | 435.79 |
| 2013-05-24 | 445.12 |
| 2013-05-23 | 448.86 |
| 2013-05-22 | 463.79 |
| 2013-05-21 | 463.79 |
| 2013-05-20 | 458.19 |
| 2013-05-16 | 460.06 |
| 2013-05-15 | 458.19 |
| 2013-05-14 | 445.12 |
| 2013-05-13 | 448.86 |
| 2013-05-10 | 422.72 |
| 2013-05-09 | 439.52 |
| 2013-05-08 | 422.72 |
| 2013-05-07 | 432.05 |
| 2013-05-06 | 420.85 |
| 2013-05-03 | 428.32 |
| 2013-05-02 | 435.79 |
| 2013-04-30 | 435.79 |
| 2013-04-29 | 458.19 |
| 2013-04-26 | 482.46 |
| 2013-04-25 | 471.26 |
| 2013-04-24 | 471.26 |
| 2013-04-23 | 476.86 |
| 2013-04-22 | 480.59 |
| 2013-04-19 | 476.86 |
| 2013-04-18 | 448.86 |
| 2013-04-17 | 443.26 |
| 2013-04-16 | 452.59 |
| 2013-04-15 | 415.25 |
| 2013-04-12 | 411.52 |
| 2013-04-11 | 400.32 |
| 2013-04-10 | 424.59 |
| 2013-04-09 | 361.11 |
| 2013-04-08 | 361.11 |
| 2013-04-05 | 392.85 |
| 2013-04-03 | 409.65 |
| 2013-04-02 | 422.72 |
| 2013-03-28 | 424.59 |
| 2013-03-27 | 437.65 |
| 2013-03-26 | 437.65 |
| 2013-03-25 | 439.52 |
| 2013-03-22 | 426.45 |
| 2013-03-21 | 433.92 |
| 2013-03-20 | 435.79 |
| 2013-03-19 | 450.72 |
| 2013-03-18 | 432.05 |
| 2013-03-15 | 445.12 |
| 2013-03-14 | 460.06 |
| 2013-03-13 | 441.39 |
| 2013-03-12 | 446.99 |
| 2013-03-11 | 480.59 |
| 2013-03-08 | 484.33 |
| 2013-03-07 | 502.99 |
| 2013-03-06 | 514.20 |
| 2013-03-05 | 512.33 |
| 2013-03-04 | 493.66 |
| 2013-03-01 | 512.33 |
| 2013-02-28 | 463.79 |
| 2013-02-27 | 441.39 |
| 2013-02-26 | 404.05 |
| 2013-02-25 | 418.99 |
| 2013-02-22 | 420.85 |
| 2013-02-21 | 420.85 |
| 2013-02-20 | 424.59 |
| 2013-02-19 | 430.19 |
| 2013-02-18 | 450.72 |
| 2013-02-15 | 458.19 |
| 2013-02-14 | 435.79 |
| 2013-02-08 | 430.19 |
| 2013-02-07 | 433.92 |
| 2013-02-06 | 432.05 |
| 2013-02-05 | 435.79 |
| 2013-02-04 | 452.59 |
| 2013-02-01 | 471.26 |
| 2013-01-31 | 449.53 |
| 2013-01-30 | 455.79 |
| 2013-01-29 | 472.06 |
| 2013-01-28 | 468.30 |
| 2013-01-25 | 438.26 |
| 2013-01-24 | 444.52 |
| 2013-01-23 | 428.25 |
| 2013-01-22 | 415.73 |
| 2013-01-21 | 414.48 |
| 2013-01-18 | 409.47 |
| 2013-01-17 | 398.21 |
| 2013-01-16 | 400.71 |
| 2013-01-15 | 398.21 |
| 2013-01-14 | 398.21 |
| 2013-01-11 | 396.95 |
| 2013-01-10 | 395.70 |
| 2013-01-09 | 400.71 |
| 2013-01-08 | 390.69 |
| 2013-01-07 | 385.69 |
| 2013-01-04 | 380.68 |
| 2013-01-03 | 388.19 |
| 2013-01-02 | 385.69 |
| 2012-12-31 | 388.19 |
| 2012-12-28 | 389.44 |
| 2012-12-27 | 395.70 |
| 2012-12-24 | 399.46 |
| 2012-12-21 | 393.20 |
| 2012-12-20 | 389.44 |
| 2012-12-19 | 384.44 |
| 2012-12-18 | 324.35 |
| 2012-12-17 | 324.35 |
| 2012-12-14 | 324.35 |
| 2012-12-13 | 324.35 |
| 2012-12-12 | 324.35 |
| 2012-12-11 | 324.35 |
| 2012-12-10 | 324.35 |
| 2012-12-07 | 324.35 |
| 2012-12-06 | 324.35 |
| 2012-12-05 | 324.35 |
| 2012-12-04 | 261.76 |
| 2012-12-03 | 258.01 |
| 2012-11-30 | 269.27 |
| 2012-11-29 | 259.26 |
| 2012-11-28 | 231.72 |
| 2012-11-27 | 212.94 |
| 2012-11-26 | 206.68 |
| 2012-11-23 | 204.18 |
| 2012-11-22 | 200.43 |
| 2012-11-21 | 195.42 |
| 2012-11-20 | 194.17 |
| 2012-11-19 | 189.16 |
| 2012-11-16 | 192.91 |
| 2012-11-15 | 194.17 |
| 2012-11-14 | 197.92 |
| 2012-11-13 | 200.43 |
| 2012-11-12 | 202.93 |
| 2012-11-09 | 210.44 |
| 2012-11-08 | 194.17 |
| 2012-11-07 | 197.92 |
| 2012-11-06 | 200.43 |
| 2012-11-05 | 207.94 |
| 2012-11-02 | 190.41 |
| 2012-11-01 | 191.66 |
| 2012-10-31 | 191.66 |
| 2012-10-30 | 189.16 |
| 2012-10-29 | 194.17 |
| 2012-10-26 | 194.17 |
| 2012-10-25 | 200.43 |
| 2012-10-24 | 196.67 |
| 2012-10-22 | 205.43 |
| 2012-10-19 | 197.92 |
| 2012-10-18 | 199.17 |
| 2012-10-17 | 196.67 |
| 2012-10-16 | 184.15 |
| 2012-10-15 | 192.91 |
| 2012-10-12 | 196.67 |
| 2012-10-11 | 172.89 |
| 2012-10-10 | 175.39 |
| 2012-10-09 | 181.65 |
| 2012-10-08 | 186.66 |
| 2012-10-05 | 180.40 |
| 2012-10-04 | 167.88 |
| 2012-10-03 | 170.38 |
| 2012-09-28 | 165.38 |
| 2012-09-27 | 169.13 |
| 2012-09-26 | 169.13 |
| 2012-09-25 | 175.39 |
| 2012-09-24 | 182.90 |
| 2012-09-21 | 182.90 |
| 2012-09-20 | 172.89 |
| 2012-09-19 | 177.89 |
| 2012-09-18 | 212.94 |
| 2012-09-17 | 145.35 |
| 2012-09-14 | 146.60 |
| 2012-09-13 | 137.84 |
| 2012-09-12 | 139.09 |
| 2012-09-11 | 135.33 |
| 2012-09-10 | 137.84 |
| 2012-09-07 | 137.84 |
| 2012-09-06 | 137.84 |
| 2012-09-05 | 139.09 |
| 2012-09-04 | 139.09 |
| 2012-09-03 | 139.09 |
| 2012-08-31 | 139.09 |
| 2012-08-30 | 139.09 |
| 2012-08-29 | 139.09 |
| 2012-08-28 | 139.09 |
| 2012-08-27 | 141.59 |
| 2012-08-24 | 141.59 |
| 2012-08-23 | 140.35 |
| 2012-08-22 | 142.84 |
| 2012-08-21 | 140.35 |
| 2012-08-20 | 140.35 |
| 2012-08-17 | 144.08 |
| 2012-08-16 | 142.84 |
| 2012-08-15 | 135.37 |
| 2012-08-14 | 140.35 |
| 2012-08-13 | 130.38 |
| 2012-08-10 | 120.42 |
| 2012-08-09 | 121.67 |
| 2012-08-08 | 121.67 |
| 2012-08-07 | 120.42 |
| 2012-08-06 | 121.67 |
| 2012-08-03 | 122.91 |
| 2012-08-02 | 122.91 |
| 2012-08-01 | 121.67 |
| 2012-07-31 | 124.16 |
| 2012-07-30 | 125.40 |
| 2012-07-27 | 126.65 |
| 2012-07-26 | 130.38 |
| 2012-07-25 | 130.38 |
| 2012-07-24 | 130.38 |
| 2012-07-23 | 131.63 |
| 2012-07-20 | 125.40 |
| 2012-07-19 | 126.65 |
| 2012-07-18 | 129.14 |
| 2012-07-17 | 129.14 |
| 2012-07-16 | 129.14 |
| 2012-07-13 | 146.57 |
| 2012-07-12 | 131.63 |
| 2012-07-11 | 135.37 |
| 2012-07-10 | 135.37 |
| 2012-07-09 | 135.37 |
| 2012-07-06 | 134.12 |
| 2012-07-05 | 126.65 |
| 2012-07-04 | 132.87 |
| 2012-07-03 | 124.16 |
| 2012-06-29 | 126.65 |
| 2012-06-28 | 130.38 |
| 2012-06-27 | 130.38 |
| 2012-06-26 | 130.38 |
| 2012-06-25 | 134.12 |
| 2012-06-22 | 134.12 |
| 2012-06-21 | 134.12 |
| 2012-06-20 | 130.38 |
| 2012-06-19 | 124.16 |
| 2012-06-18 | 134.12 |
| 2012-06-15 | 126.65 |
| 2012-06-14 | 117.93 |
| 2012-06-13 | 117.93 |
| 2012-06-12 | 116.69 |
| 2012-06-11 | 117.93 |
| 2012-06-08 | 117.93 |
| 2012-06-07 | 117.93 |
| 2012-06-06 | 117.93 |
| 2012-06-05 | 126.65 |
| 2012-06-04 | 121.67 |
| 2012-06-01 | 132.87 |
| 2012-05-31 | 132.87 |
| 2012-05-30 | 131.63 |
| 2012-05-29 | 129.14 |
| 2012-05-28 | 124.16 |
| 2012-05-25 | 129.11 |
| 2012-05-24 | 143.97 |
| 2012-05-23 | 143.97 |
| 2012-05-22 | 143.97 |
| 2012-05-21 | 143.97 |
| 2012-05-18 | 143.97 |
| 2012-05-17 | 140.26 |
| 2012-05-16 | 135.30 |
| 2012-05-15 | 147.69 |
| 2012-05-14 | 146.45 |
| 2012-05-11 | 147.69 |
| 2012-05-10 | 147.69 |
| 2012-05-09 | 147.69 |
| 2012-05-08 | 145.21 |
| 2012-05-07 | 151.40 |
| 2012-05-04 | 152.64 |
| 2012-05-03 | 146.45 |
| 2012-05-02 | 129.11 |
| 2012-04-30 | 135.30 |
| 2012-04-27 | 135.30 |
| 2012-04-26 | 132.83 |
| 2012-04-25 | 132.83 |
| 2012-04-24 | 132.83 |
| 2012-04-23 | 129.11 |
| 2012-04-20 | 122.92 |
| 2012-04-19 | 139.02 |
| 2012-04-18 | 122.92 |
| 2012-04-17 | 116.73 |
| 2012-04-16 | 125.40 |
| 2012-04-13 | 125.40 |
| 2012-04-12 | 110.53 |
| 2012-04-11 | 115.49 |
| 2012-04-10 | 120.44 |
| 2012-04-05 | 120.44 |
| 2012-04-03 | 120.44 |
| 2012-04-02 | 110.53 |
| 2012-03-30 | 109.30 |
| 2012-03-29 | 110.53 |
| 2012-03-28 | 115.49 |
| 2012-03-27 | 115.49 |
| 2012-03-26 | 115.49 |
| 2012-03-23 | 115.49 |
| 2012-03-22 | 115.49 |
| 2012-03-21 | 115.49 |
| 2012-03-20 | 115.49 |
| 2012-03-19 | 122.92 |
| 2012-03-16 | 121.68 |
| 2012-03-15 | 124.16 |
| 2012-03-14 | 124.16 |
| 2012-03-13 | 115.49 |
| 2012-03-12 | 113.01 |
| 2012-03-09 | 111.77 |
| 2012-03-08 | 120.44 |
| 2012-03-07 | 116.73 |
| 2012-03-06 | 122.92 |
| 2012-03-05 | 120.44 |
| 2012-03-02 | 127.87 |
| 2012-03-01 | 131.59 |
| 2012-02-29 | 145.21 |
| 2012-02-28 | 139.02 |
| 2012-02-27 | 139.02 |
| 2012-02-24 | 145.21 |
| 2012-02-23 | 141.50 |
| 2012-02-22 | 147.69 |
| 2012-02-21 | 147.69 |
| 2012-02-20 | 147.69 |
| 2012-02-17 | 147.69 |
| 2012-02-16 | 146.45 |
| 2012-02-15 | 141.50 |
| 2012-02-14 | 140.26 |
| 2012-02-13 | 140.26 |
| 2012-02-10 | 140.26 |
| 2012-02-09 | 142.73 |
| 2012-02-08 | 137.78 |
| 2012-02-07 | 131.59 |
| 2012-02-06 | 141.50 |
| 2012-02-03 | 141.50 |
| 2012-02-02 | 141.50 |
| 2012-02-01 | 124.16 |
| 2012-01-31 | 120.44 |
| 2012-01-30 | 122.92 |
| 2012-01-27 | 139.02 |
| 2012-01-26 | 126.63 |
| 2012-01-20 | 120.44 |
| 2012-01-19 | 125.40 |
| 2012-01-18 | 125.40 |
| 2012-01-17 | 125.40 |
| 2012-01-16 | 126.63 |
| 2012-01-13 | 126.63 |
| 2012-01-12 | 122.92 |
| 2012-01-11 | 129.11 |
| 2012-01-10 | 132.83 |
| 2012-01-09 | 127.87 |
| 2012-01-06 | 127.87 |
| 2012-01-05 | 127.87 |
| 2012-01-04 | 127.87 |
| 2012-01-03 | 127.87 |
| 2011-12-30 | 127.87 |
| 2011-12-29 | 124.16 |
| 2011-12-28 | 124.16 |
| 2011-12-23 | 124.16 |
| 2011-12-22 | 116.73 |
| 2011-12-21 | 116.73 |
| 2011-12-20 | 116.73 |
| 2011-12-19 | 116.73 |
| 2011-12-16 | 122.92 |
| 2011-12-15 | 122.92 |
| 2011-12-14 | 134.06 |
| 2011-12-13 | 134.06 |
| 2011-12-12 | 134.06 |
| 2011-12-09 | 134.06 |
| 2011-12-08 | 122.92 |
| 2011-12-07 | 122.92 |
| 2011-12-06 | 130.35 |
| 2011-12-05 | 130.35 |
| 2011-12-02 | 136.54 |
| 2011-12-01 | 136.54 |
| 2011-11-30 | 136.54 |
| 2011-11-29 | 136.54 |
| 2011-11-28 | 136.54 |
| 2011-11-25 | 136.54 |
| 2011-11-24 | 136.54 |
| 2011-11-23 | 136.54 |
| 2011-11-22 | 137.78 |
| 2011-11-21 | 143.97 |
| 2011-11-18 | 147.69 |
| 2011-11-17 | 146.45 |
| 2011-11-16 | 153.88 |
| 2011-11-15 | 151.40 |
| 2011-11-14 | 151.40 |
| 2011-11-11 | 151.40 |
| 2011-11-10 | 151.40 |
| 2011-11-09 | 160.07 |
| 2011-11-08 | 157.60 |
| 2011-11-07 | 150.16 |
| 2011-11-04 | 145.21 |
| 2011-11-03 | 145.21 |
| 2011-11-02 | 141.50 |
| 2011-11-01 | 141.50 |
| 2011-10-31 | 145.21 |
| 2011-10-28 | 147.69 |
| 2011-10-27 | 146.45 |
| 2011-10-26 | 141.50 |
| 2011-10-25 | 141.50 |
| 2011-10-24 | 146.45 |
| 2011-10-21 | 146.45 |
| 2011-10-20 | 146.45 |
| 2011-10-19 | 146.45 |
| 2011-10-18 | 145.21 |
| 2011-10-17 | 145.21 |
| 2011-10-14 | 137.78 |
| 2011-10-13 | 137.78 |
| 2011-10-12 | 137.78 |
| 2011-10-11 | 137.78 |
| 2011-10-10 | 145.21 |
| 2011-10-07 | 145.21 |
| 2011-10-06 | 141.50 |
| 2011-10-04 | 140.26 |
| 2011-10-03 | 143.97 |
| 2011-09-30 | 153.88 |
| 2011-09-28 | 145.21 |
| 2011-09-27 | 143.97 |
| 2011-09-26 | 135.30 |
| 2011-09-23 | 157.60 |
| 2011-09-22 | 160.07 |
| 2011-09-21 | 167.50 |
| 2011-09-20 | 158.83 |
| 2011-09-19 | 169.98 |
| 2011-09-16 | 166.26 |
| 2011-09-15 | 163.79 |
| 2011-09-14 | 166.26 |
| 2011-09-12 | 171.22 |
| 2011-09-09 | 178.65 |
| 2011-09-08 | 162.55 |
| 2011-09-07 | 165.03 |
| 2011-09-06 | 153.88 |
| 2011-09-05 | 132.83 |
| 2011-09-02 | 135.30 |
| 2011-09-01 | 130.35 |
| 2011-08-31 | 129.11 |
| 2011-08-30 | 130.35 |
| 2011-08-29 | 122.92 |
| 2011-08-26 | 116.73 |
| 2011-08-25 | 120.44 |
| 2011-08-24 | 111.77 |
| 2011-08-23 | 113.01 |
| 2011-08-22 | 113.01 |
| 2011-08-19 | 117.97 |
| 2011-08-18 | 129.05 |
| 2011-08-17 | 130.28 |
| 2011-08-16 | 131.51 |
| 2011-08-15 | 131.51 |
| 2011-08-12 | 131.51 |
| 2011-08-11 | 131.51 |
| 2011-08-10 | 115.50 |
| 2011-08-09 | 100.73 |
| 2011-08-08 | 110.58 |
| 2011-08-05 | 127.82 |
| 2011-08-04 | 142.59 |
| 2011-08-03 | 149.98 |
| 2011-08-02 | 145.06 |
| 2011-08-01 | 137.67 |
| 2011-07-29 | 193.08 |
| 2011-07-28 | 193.08 |
| 2011-07-27 | 193.08 |
| 2011-07-26 | 193.08 |
| 2011-07-25 | 193.08 |
| 2011-07-22 | 193.08 |
| 2011-07-21 | 193.08 |
| 2011-07-20 | 193.08 |
| 2011-07-19 | 193.08 |
| 2011-07-18 | 193.08 |
| 2011-07-15 | 193.08 |
| 2011-07-14 | 193.08 |
| 2011-07-13 | 193.08 |
| 2011-07-12 | 193.08 |
| 2011-07-11 | 193.08 |
| 2011-07-08 | 193.08 |
| 2011-07-07 | 193.08 |
| 2011-07-06 | 193.08 |
| 2011-07-05 | 193.08 |
| 2011-07-04 | 193.08 |
| 2011-06-30 | 193.08 |
| 2011-06-29 | 193.08 |
| 2011-06-28 | 191.85 |
| 2011-06-27 | 215.25 |
| 2011-06-24 | 212.79 |
| 2011-06-23 | 225.10 |
| 2011-06-22 | 226.33 |
| 2011-06-21 | 218.94 |
| 2011-06-20 | 201.70 |
| 2011-06-17 | 188.16 |
| 2011-06-16 | 198.01 |
| 2011-06-15 | 194.31 |
| 2011-06-14 | 183.23 |
| 2011-06-13 | 172.15 |
| 2011-06-10 | 156.14 |
| 2011-06-09 | 153.68 |
| 2011-06-08 | 149.98 |
| 2011-06-07 | 149.98 |
| 2011-06-03 | 147.52 |
| 2011-06-02 | 149.98 |
| 2011-06-01 | 152.45 |
| 2011-05-31 | 152.45 |
| 2011-05-30 | 152.45 |
| 2011-05-27 | 158.60 |
| 2011-05-26 | 158.60 |
| 2011-05-25 | 157.37 |
| 2011-05-24 | 151.21 |
| 2011-05-23 | 148.75 |
| 2011-05-20 | 156.14 |
| 2011-05-19 | 149.98 |
| 2011-05-18 | 156.08 |
| 2011-05-17 | 156.08 |
| 2011-05-16 | 154.86 |
| 2011-05-13 | 169.49 |
| 2011-05-12 | 182.91 |
| 2011-05-11 | 186.57 |
| 2011-05-09 | 192.66 |
| 2011-05-06 | 176.81 |
| 2011-05-05 | 162.18 |
| 2011-05-04 | 152.42 |
| 2011-05-03 | 146.32 |
| 2011-04-29 | 142.67 |
| 2011-04-28 | 139.01 |
| 2011-04-27 | 153.64 |
| 2011-04-26 | 159.74 |
| 2011-04-21 | 143.89 |
| 2011-04-20 | 139.01 |
| 2011-04-19 | 131.69 |
| 2011-04-18 | 130.47 |
| 2011-04-15 | 130.47 |
| 2011-04-14 | 130.47 |
| 2011-04-13 | 130.47 |
| 2011-04-12 | 125.59 |
| 2011-04-11 | 125.59 |
| 2011-04-08 | 121.94 |
| 2011-04-07 | 124.37 |
| 2011-04-06 | 123.16 |
| 2011-04-04 | 124.37 |
| 2011-04-01 | 124.37 |
| 2011-03-31 | 129.25 |
| 2011-03-30 | 129.25 |
| 2011-03-29 | 129.25 |
| 2011-03-28 | 129.25 |
| 2011-03-25 | 128.03 |
| 2011-03-24 | 128.03 |
| 2011-03-23 | 131.69 |
| 2011-03-22 | 119.50 |
| 2011-03-21 | 123.16 |
| 2011-03-18 | 114.62 |
| 2011-03-17 | 110.96 |
| 2011-03-16 | 117.06 |
| 2011-03-15 | 112.18 |
| 2011-03-14 | 124.37 |
| 2011-03-11 | 128.03 |
| 2011-03-10 | 134.13 |
| 2011-03-09 | 134.13 |
| 2011-03-08 | 130.47 |
| 2011-03-07 | 129.25 |
| 2011-03-04 | 131.69 |
| 2011-03-03 | 123.16 |
| 2011-03-02 | 119.50 |
| 2011-03-01 | 121.94 |
| 2011-02-28 | 130.47 |
| 2011-02-25 | 118.28 |
| 2011-02-24 | 118.28 |
| 2011-02-23 | 126.81 |
| 2011-02-22 | 128.03 |
| 2011-02-21 | 128.03 |
| 2011-02-18 | 126.81 |
| 2011-02-17 | 126.81 |
| 2011-02-16 | 126.81 |
| 2011-02-15 | 118.28 |
| 2011-02-14 | 125.59 |
| 2011-02-11 | 113.40 |
| 2011-02-10 | 119.50 |
| 2011-02-09 | 119.50 |
| 2011-02-08 | 123.16 |
| 2011-02-07 | 129.25 |
| 2011-02-02 | 120.72 |
| 2011-02-01 | 121.94 |
| 2011-01-31 | 118.28 |
| 2011-01-28 | 126.81 |
| 2011-01-27 | 129.25 |
| 2011-01-26 | 123.16 |
| 2011-01-25 | 123.16 |
| 2011-01-24 | 123.16 |
| 2011-01-21 | 130.47 |
| 2011-01-20 | 130.47 |
| 2011-01-19 | 131.69 |
| 2011-01-18 | 130.47 |
| 2011-01-17 | 130.47 |
| 2011-01-14 | 132.91 |
| 2011-01-13 | 132.91 |
| 2011-01-12 | 131.69 |
| 2011-01-11 | 140.23 |
| 2011-01-10 | 130.47 |
| 2011-01-07 | 140.23 |
| 2011-01-06 | 142.67 |
| 2011-01-05 | 141.45 |
| 2011-01-04 | 143.89 |
| 2011-01-03 | 142.67 |
| 2010-12-31 | 142.67 |
| 2010-12-30 | 139.01 |
| 2010-12-29 | 132.91 |
| 2010-12-28 | 143.89 |
| 2010-12-24 | 143.89 |
| 2010-12-23 | 143.89 |
| 2010-12-22 | 139.01 |
| 2010-12-21 | 139.01 |
| 2010-12-20 | 139.01 |
| 2010-12-17 | 139.01 |
| 2010-12-16 | 126.81 |
| 2010-12-15 | 128.03 |
| 2010-12-14 | 129.25 |
| 2010-12-13 | 131.69 |
| 2010-12-10 | 140.23 |
| 2010-12-09 | 135.35 |
| 2010-12-08 | 136.57 |
| 2010-12-07 | 136.57 |
| 2010-12-06 | 139.01 |
| 2010-12-03 | 136.57 |
| 2010-12-02 | 131.69 |
| 2010-12-01 | 134.13 |
| 2010-11-30 | 134.13 |
| 2010-11-29 | 143.89 |
| 2010-11-26 | 136.57 |
| 2010-11-25 | 131.69 |
| 2010-11-24 | 139.01 |
| 2010-11-23 | 139.01 |
| 2010-11-22 | 137.79 |
| 2010-11-19 | 142.67 |
| 2010-11-18 | 135.35 |
| 2010-11-17 | 147.54 |
| 2010-11-16 | 143.89 |
| 2010-11-15 | 149.98 |
| 2010-11-12 | 151.20 |
| 2010-11-11 | 125.59 |
| 2010-11-10 | 123.16 |
| 2010-11-09 | 120.72 |
| 2010-11-08 | 123.16 |
| 2010-11-05 | 119.50 |
| 2010-11-04 | 117.06 |
| 2010-11-03 | 123.16 |
| 2010-11-02 | 119.50 |
| 2010-11-01 | 119.50 |
| 2010-10-29 | 115.84 |
| 2010-10-28 | 115.84 |
| 2010-10-27 | 118.28 |
| 2010-10-26 | 119.50 |
| 2010-10-25 | 128.03 |
| 2010-10-22 | 120.72 |
| 2010-10-21 | 120.72 |
| 2010-10-20 | 119.50 |
| 2010-10-19 | 123.16 |
| 2010-10-18 | 125.59 |
| 2010-10-15 | 126.81 |
| 2010-10-14 | 126.81 |
| 2010-10-13 | 124.37 |
| 2010-10-12 | 124.37 |
| 2010-10-11 | 124.37 |
| 2010-10-08 | 120.72 |
| 2010-10-07 | 130.47 |
| 2010-10-06 | 131.69 |
| 2010-10-05 | 129.25 |
| 2010-10-04 | 123.16 |
| 2010-09-30 | 123.16 |
| 2010-09-29 | 125.59 |
| 2010-09-28 | 128.03 |
| 2010-09-27 | 128.03 |
| 2010-09-24 | 126.81 |
| 2010-09-22 | 128.03 |
| 2010-09-21 | 128.03 |
| 2010-09-20 | 131.69 |
| 2010-09-17 | 129.25 |
| 2010-09-16 | 131.69 |
| 2010-09-15 | 131.69 |
| 2010-09-14 | 125.59 |
| 2010-09-13 | 132.91 |
| 2010-09-10 | 131.69 |
| 2010-09-09 | 131.69 |
| 2010-09-08 | 131.69 |
| 2010-09-07 | 130.47 |
| 2010-09-06 | 126.81 |
| 2010-09-03 | 128.03 |
| 2010-09-02 | 125.61 |
| 2010-09-01 | 125.61 |
| 2010-08-31 | 125.61 |
| 2010-08-30 | 124.39 |
| 2010-08-27 | 125.61 |
| 2010-08-26 | 124.39 |
| 2010-08-25 | 130.46 |
| 2010-08-24 | 131.67 |
| 2010-08-23 | 132.88 |
| 2010-08-20 | 128.03 |
| 2010-08-19 | 128.03 |
| 2010-08-18 | 128.03 |
| 2010-08-17 | 128.03 |
| 2010-08-16 | 128.03 |
| 2010-08-13 | 128.03 |
| 2010-08-12 | 130.46 |
| 2010-08-11 | 134.10 |
| 2010-08-10 | 134.10 |
| 2010-08-09 | 129.25 |
| 2010-08-06 | 130.46 |
| 2010-08-05 | 125.61 |
| 2010-08-04 | 125.61 |
| 2010-08-03 | 130.46 |
| 2010-08-02 | 130.46 |
| 2010-07-30 | 130.46 |
| 2010-07-29 | 137.74 |
| 2010-07-28 | 134.10 |
| 2010-07-27 | 130.46 |
| 2010-07-26 | 132.88 |
| 2010-07-23 | 132.88 |
| 2010-07-22 | 131.67 |
| 2010-07-21 | 129.25 |
| 2010-07-20 | 129.25 |
| 2010-07-19 | 135.31 |
| 2010-07-16 | 136.52 |
| 2010-07-15 | 137.74 |
| 2010-07-14 | 136.52 |
| 2010-07-13 | 130.46 |
| 2010-07-12 | 121.97 |
| 2010-07-09 | 130.46 |
| 2010-07-08 | 125.61 |
| 2010-07-07 | 118.33 |
| 2010-07-06 | 124.39 |
| 2010-07-05 | 117.12 |
| 2010-07-02 | 132.88 |
| 2010-06-30 | 130.46 |
| 2010-06-29 | 134.10 |
| 2010-06-28 | 130.46 |
| 2010-06-25 | 125.61 |
| 2010-06-24 | 123.18 |
| 2010-06-23 | 121.97 |
| 2010-06-22 | 132.88 |
| 2010-06-21 | 134.10 |
| 2010-06-18 | 125.61 |
| 2010-06-17 | 129.25 |
| 2010-06-15 | 137.74 |
| 2010-06-14 | 117.12 |
| 2010-06-11 | 117.12 |
| 2010-06-10 | 109.84 |
| 2010-06-09 | 109.84 |
| 2010-06-08 | 109.84 |
| 2010-06-07 | 109.84 |
| 2010-06-04 | 106.20 |
| 2010-06-03 | 103.77 |
| 2010-06-02 | 103.77 |
| 2010-06-01 | 103.77 |
| 2010-05-31 | 103.77 |
| 2010-05-28 | 103.77 |
| 2010-05-27 | 103.77 |
| 2010-05-26 | 100.14 |
| 2010-05-25 | 95.28 |
| 2010-05-24 | 103.77 |
| 2010-05-20 | 96.50 |
| 2010-05-19 | 101.32 |
| 2010-05-18 | 101.32 |
| 2010-05-17 | 98.91 |
| 2010-05-14 | 103.73 |
| 2010-05-13 | 103.73 |
| 2010-05-12 | 103.73 |
| 2010-05-11 | 108.55 |
| 2010-05-10 | 109.76 |
| 2010-05-07 | 104.94 |
| 2010-05-06 | 113.37 |
| 2010-05-05 | 113.37 |
| 2010-05-04 | 113.37 |
| 2010-05-03 | 120.61 |
| 2010-04-30 | 110.96 |
| 2010-04-29 | 116.99 |
| 2010-04-28 | 116.99 |
| 2010-04-27 | 116.99 |
| 2010-04-26 | 116.99 |
| 2010-04-23 | 121.81 |
| 2010-04-22 | 123.02 |
| 2010-04-21 | 123.02 |
| 2010-04-20 | 123.02 |
| 2010-04-19 | 119.40 |
| 2010-04-16 | 116.99 |
| 2010-04-15 | 124.22 |
| 2010-04-14 | 126.63 |
| 2010-04-13 | 126.63 |
| 2010-04-12 | 133.87 |
| 2010-04-09 | 133.87 |
| 2010-04-08 | 126.63 |
| 2010-04-07 | 125.43 |
| 2010-04-01 | 125.43 |
| 2010-03-31 | 129.05 |
| 2010-03-30 | 116.99 |
| 2010-03-29 | 115.78 |
| 2010-03-26 | 116.99 |
| 2010-03-25 | 110.96 |
| 2010-03-24 | 110.96 |
| 2010-03-23 | 110.96 |
| 2010-03-22 | 112.17 |
| 2010-03-19 | 114.58 |
| 2010-03-18 | 116.99 |
| 2010-03-17 | 114.58 |
| 2010-03-16 | 114.58 |
| 2010-03-15 | 115.78 |
| 2010-03-12 | 115.78 |
| 2010-03-11 | 121.81 |
| 2010-03-10 | 110.96 |
| 2010-03-09 | 110.96 |
| 2010-03-08 | 116.99 |
| 2010-03-05 | 116.99 |
| 2010-03-04 | 116.99 |
| 2010-03-03 | 110.96 |
| 2010-03-02 | 104.94 |
| 2010-03-01 | 104.94 |
| 2010-02-26 | 98.91 |
| 2010-02-25 | 98.91 |
| 2010-02-24 | 97.70 |
| 2010-02-23 | 91.67 |
| 2010-02-22 | 98.91 |
| 2010-02-19 | 98.91 |
| 2010-02-18 | 101.32 |
| 2010-02-17 | 96.50 |
| 2010-02-12 | 101.32 |
| 2010-02-11 | 95.29 |
| 2010-02-10 | 95.29 |
| 2010-02-09 | 95.29 |
| 2010-02-08 | 95.29 |
| 2010-02-05 | 97.70 |
| 2010-02-04 | 97.70 |
| 2010-02-03 | 97.70 |
| 2010-02-02 | 92.88 |
| 2010-02-01 | 92.88 |
| 2010-01-29 | 92.88 |
| 2010-01-28 | 92.88 |
| 2010-01-27 | 92.88 |
| 2010-01-26 | 92.88 |
| 2010-01-25 | 92.88 |
| 2010-01-22 | 92.88 |
| 2010-01-21 | 97.70 |
| 2010-01-20 | 98.91 |
| 2010-01-19 | 98.91 |
| 2010-01-18 | 98.91 |
| 2010-01-15 | 98.91 |
| 2010-01-14 | 98.91 |
| 2010-01-13 | 98.91 |
| 2010-01-12 | 98.91 |
| 2010-01-11 | 98.91 |
| 2010-01-08 | 98.91 |
| 2010-01-07 | 98.91 |
| 2010-01-06 | 98.91 |
| 2010-01-05 | 92.88 |
| 2010-01-04 | 95.29 |
| 2009-12-31 | 95.29 |
| 2009-12-30 | 92.88 |
| 2009-12-29 | 92.88 |
| 2009-12-28 | 96.50 |
| 2009-12-24 | 96.50 |
| 2009-12-23 | 90.47 |
| 2009-12-22 | 88.06 |
| 2009-12-21 | 88.06 |
| 2009-12-18 | 88.06 |
| 2009-12-17 | 84.44 |
| 2009-12-16 | 84.44 |
| 2009-12-15 | 92.88 |
| 2009-12-14 | 92.88 |
| 2009-12-11 | 95.29 |
| 2009-12-10 | 97.70 |
| 2009-12-09 | 97.70 |
| 2009-12-08 | 97.70 |
| 2009-12-07 | 97.70 |
| 2009-12-04 | 95.29 |
| 2009-12-03 | 101.32 |
| 2009-12-02 | 102.52 |
| 2009-12-01 | 98.91 |
| 2009-11-30 | 98.91 |
| 2009-11-27 | 95.29 |
| 2009-11-26 | 101.32 |
| 2009-11-25 | 108.55 |
| 2009-11-24 | 97.70 |
| 2009-11-23 | 97.70 |
| 2009-11-20 | 97.70 |
| 2009-11-19 | 100.11 |
| 2009-11-18 | 97.70 |
| 2009-11-17 | 104.94 |
| 2009-11-16 | 103.73 |
| 2009-11-13 | 104.94 |
| 2009-11-12 | 104.94 |
| 2009-11-11 | 100.11 |
| 2009-11-10 | 102.52 |
| 2009-11-09 | 104.94 |
| 2009-11-06 | 104.94 |
| 2009-11-05 | 104.94 |
| 2009-11-04 | 98.91 |
| 2009-11-03 | 97.70 |
| 2009-11-02 | 103.73 |
| 2009-10-30 | 102.52 |
| 2009-10-29 | 101.32 |
| 2009-10-28 | 102.52 |
| 2009-10-27 | 97.70 |
| 2009-10-23 | 104.94 |
| 2009-10-22 | 101.32 |
| 2009-10-21 | 97.70 |
| 2009-10-20 | 97.70 |
| 2009-10-19 | 97.70 |
| 2009-10-16 | 85.65 |
| 2009-10-15 | 85.65 |
| 2009-10-14 | 85.65 |
| 2009-10-13 | 85.65 |
| 2009-10-12 | 85.65 |
| 2009-10-09 | 86.85 |
| 2009-10-08 | 89.26 |
| 2009-10-07 | 86.85 |
| 2009-10-06 | 88.06 |
| 2009-10-05 | 86.85 |
| 2009-10-02 | 86.85 |
| 2009-09-30 | 86.85 |
| 2009-09-29 | 78.41 |
| 2009-09-28 | 80.83 |
| 2009-09-25 | 80.83 |
| 2009-09-24 | 78.41 |
| 2009-09-23 | 88.06 |
| 2009-09-22 | 86.85 |
| 2009-09-21 | 83.24 |
| 2009-09-18 | 95.29 |
| 2009-09-17 | 96.50 |
| 2009-09-16 | 86.85 |
| 2009-09-15 | 84.44 |
| 2009-09-14 | 89.26 |
| 2009-09-11 | 89.26 |
| 2009-09-10 | 86.85 |
| 2009-09-09 | 94.09 |
| 2009-09-08 | 94.09 |
| 2009-09-07 | 95.28 |
| 2009-09-04 | 96.48 |
| 2009-09-03 | 91.69 |
| 2009-09-02 | 89.29 |
| 2009-09-01 | 91.69 |
| 2009-08-31 | 91.69 |
| 2009-08-28 | 85.70 |
| 2009-08-27 | 86.90 |
| 2009-08-26 | 86.90 |
| 2009-08-25 | 85.70 |
| 2009-08-24 | 80.91 |
| 2009-08-21 | 85.70 |
| 2009-08-20 | 91.69 |
| 2009-08-19 | 85.70 |
| 2009-08-18 | 85.70 |
| 2009-08-17 | 85.70 |
| 2009-08-14 | 90.49 |
| 2009-08-13 | 89.29 |
| 2009-08-12 | 89.29 |
| 2009-08-11 | 97.68 |
| 2009-08-10 | 97.68 |
| 2009-08-07 | 101.27 |
| 2009-08-06 | 91.69 |
| 2009-08-05 | 94.09 |
| 2009-08-04 | 94.09 |
| 2009-08-03 | 96.48 |
| 2009-07-31 | 96.48 |
| 2009-07-30 | 92.89 |
| 2009-07-29 | 95.28 |
| 2009-07-28 | 92.89 |
| 2009-07-27 | 90.49 |
| 2009-07-24 | 90.49 |
| 2009-07-23 | 90.49 |
| 2009-07-22 | 86.90 |
| 2009-07-21 | 94.09 |
| 2009-07-20 | 94.09 |
| 2009-07-17 | 79.71 |
| 2009-07-16 | 76.11 |
| 2009-07-15 | 70.12 |
| 2009-07-14 | 73.72 |
| 2009-07-13 | 67.73 |
| 2009-07-10 | 67.73 |
| 2009-07-09 | 67.73 |
| 2009-07-08 | 67.73 |
| 2009-07-07 | 71.32 |
| 2009-07-06 | 73.72 |
| 2009-07-03 | 73.72 |
| 2009-07-02 | 73.72 |
| 2009-06-30 | 73.72 |
| 2009-06-29 | 73.72 |
| 2009-06-26 | 79.71 |
| 2009-06-25 | 79.71 |
| 2009-06-24 | 72.52 |
| 2009-06-23 | 67.73 |
| 2009-06-22 | 83.30 |
| 2009-06-19 | 86.90 |
| 2009-06-18 | 80.91 |
| 2009-06-17 | 80.91 |
| 2009-06-16 | 86.90 |
| 2009-06-15 | 92.89 |
| 2009-06-12 | 91.69 |
| 2009-06-11 | 94.09 |
| 2009-06-10 | 100.08 |
| 2009-06-09 | 100.08 |
| 2009-06-08 | 98.88 |
| 2009-06-05 | 98.88 |
| 2009-06-04 | 94.09 |
| 2009-06-03 | 100.08 |
| 2009-06-02 | 97.68 |
| 2009-06-01 | 102.47 |
| 2009-05-29 | 95.28 |
| 2009-05-27 | 94.09 |
| 2009-05-26 | 86.90 |
| 2009-05-25 | 84.50 |
| 2009-05-22 | 77.31 |
| 2009-05-21 | 77.31 |
| 2009-05-20 | 88.10 |
| 2009-05-19 | 72.62 |
| 2009-05-18 | 67.86 |
| 2009-05-15 | 67.86 |
| 2009-05-14 | 57.14 |
| 2009-05-13 | 52.38 |
| 2009-05-12 | 60.71 |
| 2009-05-11 | 53.57 |
| 2009-05-08 | 47.62 |
| 2009-05-07 | 47.62 |
| 2009-05-06 | 46.43 |
| 2009-05-05 | 41.67 |
| 2009-05-04 | 45.24 |
| 2009-04-30 | 46.43 |
| 2009-04-29 | 34.52 |
| 2009-04-28 | 30.95 |
| 2009-04-27 | 40.48 |
| 2009-04-24 | 41.67 |
| 2009-04-23 | 50.00 |
| 2009-04-22 | 46.43 |
| 2009-04-21 | 42.86 |
| 2009-04-20 | 46.43 |
| 2009-04-17 | 40.48 |
| 2009-04-16 | 35.71 |
| 2009-04-15 | 32.14 |
| 2009-04-14 | 34.52 |
| 2009-04-09 | 32.14 |
| 2009-04-08 | 34.52 |
| 2009-04-07 | 40.48 |
| 2009-04-06 | 40.48 |
| 2009-04-03 | 38.10 |
| 2009-04-02 | 28.57 |
| 2009-04-01 | 32.14 |
| 2009-03-31 | 32.14 |
| 2009-03-30 | 29.76 |
| 2009-03-27 | 32.14 |
| 2009-03-26 | 33.33 |
| 2009-03-25 | 22.62 |
| 2009-03-24 | 27.38 |
| 2009-03-23 | 30.95 |
| 2009-03-20 | 22.62 |
| 2009-03-19 | 22.62 |
| 2009-03-18 | 25.00 |
| 2009-03-17 | 25.00 |
| 2009-03-16 | 25.00 |
| 2009-03-13 | 23.81 |
| 2009-03-12 | 19.05 |
| 2009-03-11 | 25.00 |
| 2009-03-10 | 25.00 |
| 2009-03-09 | 20.24 |
| 2009-03-06 | 23.81 |
| 2009-03-05 | 27.38 |
| 2009-03-04 | 30.95 |
| 2009-03-03 | 22.62 |
| 2009-03-02 | 22.62 |
| 2009-02-27 | 30.95 |
| 2009-02-26 | 36.90 |
| 2009-02-25 | 28.57 |
| 2009-02-24 | 30.95 |
| 2009-02-23 | 30.95 |
| 2009-02-20 | 30.95 |
| 2009-02-19 | 36.90 |
| 2009-02-18 | 30.95 |
| 2009-02-17 | 25.00 |
| 2009-02-16 | 30.95 |
| 2009-02-13 | 30.95 |
| 2009-02-12 | 30.95 |
| 2009-02-11 | 30.95 |
| 2009-02-10 | 29.76 |
| 2009-02-09 | 26.19 |
| 2009-02-06 | 26.19 |
| 2009-02-05 | 28.57 |
| 2009-02-04 | 22.62 |
| 2009-02-03 | 22.62 |
| 2009-02-02 | 22.62 |
| 2009-01-30 | 36.90 |
| 2009-01-29 | 29.76 |
| 2009-01-23 | 21.43 |
| 2009-01-22 | 19.05 |
| 2009-01-21 | 19.05 |
| 2009-01-20 | 19.05 |
| 2009-01-19 | 21.43 |
| 2009-01-16 | 22.62 |
| 2009-01-15 | 23.81 |
| 2009-01-14 | 23.81 |
| 2009-01-13 | 23.81 |
| 2009-01-12 | 23.81 |
| 2009-01-09 | 33.33 |
| 2009-01-08 | 36.90 |
| 2009-01-07 | 40.48 |
| 2009-01-06 | 42.86 |
| 2009-01-05 | 40.48 |
| 2009-01-02 | 26.19 |
| 2008-12-31 | 26.19 |
| 2008-12-30 | 10.71 |
| 2008-12-29 | 11.90 |
| 2008-12-24 | 11.90 |
| 2008-12-23 | 11.90 |
| 2008-12-22 | 11.90 |
| 2008-12-19 | 15.48 |
| 2008-12-18 | 9.52 |
| 2008-12-17 | 7.14 |
| 2008-12-16 | -4.76 |
| 2008-12-15 | -4.76 |
| 2008-12-12 | 1.19 |
| 2008-12-11 | 0.00 |
| 2008-12-10 | -1.19 |
| 2008-12-09 | -2.38 |
| 2008-12-08 | -1.19 |
| 2008-12-05 | -8.33 |
| 2008-12-04 | -10.71 |
| 2008-12-03 | -10.71 |
| 2008-12-02 | -10.71 |
| 2008-12-01 | -16.67 |
| 2008-11-28 | -7.14 |
| 2008-11-27 | -14.29 |
| 2008-11-26 | -16.67 |
| 2008-11-25 | -16.67 |
| 2008-11-24 | -19.05 |
| 2008-11-21 | -20.24 |
| 2008-11-20 | -22.62 |
| 2008-11-19 | -22.62 |
| 2008-11-18 | -19.05 |
| 2008-11-17 | -13.10 |
| 2008-11-14 | -4.76 |
| 2008-11-13 | -4.76 |
| 2008-11-12 | -4.76 |
| 2008-11-11 | -4.76 |
| 2008-11-10 | -4.76 |
| 2008-11-07 | -4.76 |
| 2008-11-06 | -4.76 |
| 2008-11-05 | 0.00 |
| 2008-11-04 | -3.57 |
| 2008-11-03 | -4.76 |
| 2008-10-31 | -13.10 |
| 2008-10-30 | -17.86 |
| 2008-10-29 | -19.05 |
| 2008-10-28 | -21.43 |
| 2008-10-27 | -22.62 |
| 2008-10-24 | -15.48 |
| 2008-10-23 | -15.48 |
| 2008-10-22 | -15.48 |
| 2008-10-21 | -10.71 |
| 2008-10-20 | -5.95 |
| 2008-10-17 | -16.67 |
| 2008-10-16 | -10.71 |
| 2008-10-15 | 0.00 |
| 2008-10-14 | 0.00 |
| 2008-10-13 | 3.57 |
| 2008-10-10 | -3.57 |
| 2008-10-09 | 15.48 |
| 2008-10-08 | 15.48 |
| 2008-10-06 | 30.95 |
| 2008-10-03 | 27.38 |
| 2008-10-02 | 42.86 |
| 2008-09-30 | 19.05 |
| 2008-09-29 | 19.05 |
| 2008-09-26 | 19.05 |
| 2008-09-25 | 19.05 |
| 2008-09-24 | 19.05 |
| 2008-09-23 | 19.05 |
| 2008-09-22 | 19.05 |
| 2008-09-19 | 30.95 |
| 2008-09-18 | 19.05 |
| 2008-09-17 | 30.95 |
| 2008-09-16 | 30.95 |
| 2008-09-12 | 36.90 |
| 2008-09-11 | 40.48 |
| 2008-09-10 | 52.38 |
| 2008-09-09 | 48.81 |
| 2008-09-08 | 47.62 |
| 2008-09-05 | 42.86 |
| 2008-09-04 | 44.05 |
| 2008-09-03 | 40.48 |
| 2008-09-02 | 45.24 |
| 2008-09-01 | 44.05 |
| 2008-08-29 | 45.24 |
| 2008-08-28 | 48.81 |
| 2008-08-27 | 54.76 |
| 2008-08-26 | 52.38 |
| 2008-08-25 | 47.62 |
| 2008-08-21 | 47.62 |
| 2008-08-20 | 47.62 |
| 2008-08-19 | 46.43 |
| 2008-08-18 | 42.86 |
| 2008-08-15 | 51.19 |
| 2008-08-14 | 51.19 |
| 2008-08-13 | 51.19 |
| 2008-08-12 | 51.19 |
| 2008-08-11 | 54.76 |
| 2008-08-08 | 54.76 |
| 2008-08-07 | 57.14 |
| 2008-08-05 | 66.67 |
| 2008-08-04 | 66.67 |
| 2008-08-01 | 66.67 |
| 2008-07-31 | 64.29 |
| 2008-07-30 | 64.29 |
| 2008-07-29 | 59.52 |
| 2008-07-28 | 60.71 |
| 2008-07-25 | 60.71 |
| 2008-07-24 | 63.10 |
| 2008-07-23 | 75.00 |
| 2008-07-22 | 67.86 |
| 2008-07-21 | 67.86 |
| 2008-07-18 | 63.10 |
| 2008-07-17 | 64.29 |
| 2008-07-16 | 64.29 |
| 2008-07-15 | 60.71 |
| 2008-07-14 | 70.24 |
| 2008-07-11 | 70.24 |
| 2008-07-10 | 65.48 |
| 2008-07-09 | 67.86 |
| 2008-07-08 | 64.29 |
| 2008-07-07 | 70.24 |
| 2008-07-04 | 70.24 |
| 2008-07-03 | 64.29 |
| 2008-07-02 | 73.81 |
| 2008-06-30 | 79.76 |
| 2008-06-27 | 79.76 |
| 2008-06-26 | 78.57 |
| 2008-06-25 | 73.81 |
| 2008-06-24 | 75.00 |
| 2008-06-23 | 79.76 |
| 2008-06-20 | 75.00 |
| 2008-06-19 | 76.19 |
| 2008-06-18 | 84.52 |
| 2008-06-17 | 84.52 |
| 2008-06-16 | 88.10 |
| 2008-06-13 | 88.10 |
| 2008-06-12 | 88.10 |
| 2008-06-11 | 94.05 |
| 2008-06-10 | 94.05 |
| 2008-06-06 | 104.76 |
| 2008-06-05 | 108.33 |
| 2008-06-04 | 108.33 |
| 2008-06-03 | 108.33 |
| 2008-06-02 | 120.24 |
| 2008-05-30 | 97.62 |
| 2008-05-29 | 98.81 |
| 2008-05-28 | 94.05 |
| 2008-05-27 | 91.67 |
| 2008-05-26 | 88.10 |
| 2008-05-23 | 94.05 |
| 2008-05-22 | 98.81 |
| 2008-05-21 | 98.81 |
| 2008-05-20 | 95.24 |
| 2008-05-19 | 102.38 |
| 2008-05-16 | 104.76 |
| 2008-05-15 | 111.90 |
| 2008-05-14 | 104.76 |
| 2008-05-13 | 102.38 |
| 2008-05-09 | 102.38 |
| 2008-05-08 | 104.76 |
| 2008-05-07 | 91.67 |
| 2008-05-06 | 114.29 |
| 2008-05-05 | 138.10 |
| 2008-05-02 | 116.67 |
| 2008-04-30 | 88.10 |
| 2008-04-29 | 72.62 |
| 2008-04-28 | 76.19 |
| 2008-04-25 | 71.43 |
| 2008-04-24 | 71.43 |
| 2008-04-23 | 72.62 |
| 2008-04-22 | 64.29 |
| 2008-04-21 | 66.67 |
| 2008-04-18 | 66.67 |
| 2008-04-17 | 66.67 |
| 2008-04-16 | 66.67 |
| 2008-04-15 | 57.14 |
| 2008-04-14 | 66.67 |
| 2008-04-11 | 69.05 |
| 2008-04-10 | 69.05 |
| 2008-04-09 | 64.29 |
| 2008-04-08 | 66.67 |
| 2008-04-07 | 69.05 |
| 2008-04-03 | 60.71 |
| 2008-04-02 | 60.71 |
| 2008-04-01 | 52.38 |
| 2008-03-31 | 52.38 |
| 2008-03-28 | 48.81 |
| 2008-03-27 | 64.29 |
| 2008-03-26 | 60.71 |
| 2008-03-25 | 48.81 |
| 2008-03-20 | 48.81 |
| 2008-03-19 | 42.86 |
| 2008-03-18 | 45.24 |
| 2008-03-17 | 54.76 |
| 2008-03-14 | 70.24 |
| 2008-03-13 | 72.62 |
| 2008-03-12 | 83.33 |
| 2008-03-11 | 83.33 |
| 2008-03-10 | 78.57 |
| 2008-03-07 | 82.14 |
| 2008-03-06 | 84.52 |
| 2008-03-05 | 80.95 |
| 2008-03-04 | 82.14 |
| 2008-03-03 | 84.52 |
| 2008-02-29 | 84.52 |
| 2008-02-28 | 88.10 |
| 2008-02-27 | 88.10 |
| 2008-02-26 | 94.05 |
| 2008-02-25 | 84.52 |
| 2008-02-22 | 97.62 |
| 2008-02-21 | 100.00 |
| 2008-02-20 | 103.57 |
| 2008-02-19 | 102.38 |
| 2008-02-18 | 104.76 |
| 2008-02-15 | 100.00 |
| 2008-02-14 | 102.38 |
| 2008-02-13 | 96.43 |
| 2008-02-12 | 85.71 |
| 2008-02-11 | 85.71 |
| 2008-02-06 | 98.81 |
| 2008-02-05 | 100.00 |
| 2008-02-04 | 110.71 |
| 2008-02-01 | 90.48 |
| 2008-01-31 | 90.48 |
| 2008-01-30 | 101.19 |
| 2008-01-29 | 109.52 |
| 2008-01-28 | 116.67 |
| 2008-01-25 | 111.90 |
| 2008-01-24 | 88.10 |
| 2008-01-23 | 86.90 |
| 2008-01-22 | 84.52 |
| 2008-01-21 | 114.29 |
| 2008-01-18 | 132.14 |
| 2008-01-17 | 164.29 |
| 2008-01-16 | 164.29 |
| 2008-01-15 | 164.29 |
| 2008-01-14 | 164.29 |
| 2008-01-11 | 164.29 |
| 2008-01-10 | 141.67 |
| 2008-01-09 | 132.14 |
| 2008-01-08 | 138.10 |
| 2008-01-07 | 136.90 |
| 2008-01-04 | 145.24 |
| 2008-01-03 | 129.76 |
| 2008-01-02 | 129.76 |
| 2007-12-31 | 138.10 |
| 2007-12-28 | 138.10 |
| 2007-12-27 | 138.10 |
| 2007-12-24 | 132.14 |
| 2007-12-21 | 142.86 |
| 2007-12-20 | 126.19 |
| 2007-12-19 | 132.14 |
| 2007-12-18 | 133.33 |
| 2007-12-17 | 135.71 |
| 2007-12-14 | 155.95 |
| 2007-12-13 | 159.52 |
| 2007-12-12 | 166.67 |
| 2007-12-11 | 173.81 |
| 2007-12-10 | 166.67 |
| 2007-12-07 | 179.76 |
| 2007-12-06 | 180.95 |
| 2007-12-05 | 179.76 |
| 2007-12-04 | 177.38 |
| 2007-12-03 | 190.48 |
| 2007-11-30 | 196.43 |
| 2007-11-29 | 214.29 |
| 2007-11-28 | 275.00 |
| 2007-11-27 | 286.90 |
| 2007-11-26 | 279.76 |
| 2007-11-23 | 267.86 |
| 2007-11-22 | 264.29 |
| 2007-11-21 | 277.38 |
| 2007-11-20 | 289.29 |
| 2007-11-19 | 288.10 |
| 2007-11-16 | 290.48 |
| 2007-11-15 | 310.71 |
| 2007-11-14 | 300.00 |
| 2007-11-13 | 288.10 |
| 2007-11-12 | 292.86 |
| 2007-11-09 | 302.38 |
| 2007-11-08 | 310.71 |
| 2007-11-07 | 313.10 |
| 2007-11-06 | 311.90 |
| 2007-11-05 | 298.81 |
| 2007-11-02 | 316.67 |
| 2007-11-01 | 322.62 |
| 2007-10-31 | 326.19 |
| 2007-10-30 | 338.10 |
| 2007-10-29 | 364.29 |
| 2007-10-26 | 386.90 |
| 2007-10-25 | 352.38 |
| 2007-10-24 | 280.95 |
| 2007-10-23 | 284.52 |
| 2007-10-22 | 283.33 |
| 2007-10-18 | 307.14 |
| 2007-10-17 | 322.62 |
| 2007-10-16 | 340.48 |
| 2007-10-15 | 357.14 |
| 2007-10-12 | 375.00 |
| 2007-10-11 | 388.10 |
| 2007-10-10 | 352.38 |
| 2007-10-09 | 338.10 |
| 2007-10-08 | 340.48 |
| 2007-10-05 | 334.52 |
| 2007-10-04 | 330.95 |
| 2007-10-03 | 340.48 |
| 2007-10-02 | 373.81 |
| 2007-09-28 | 380.95 |
| 2007-09-27 | 386.90 |
| 2007-09-25 | 388.10 |
| 2007-09-24 | 352.38 |
| 2007-09-21 | 376.19 |
| 2007-09-20 | 394.05 |
| 2007-09-19 | 417.86 |
| 2007-09-18 | 420.24 |
| 2007-09-17 | 425.00 |
| 2007-09-14 | 489.29 |
| 2007-09-13 | 507.14 |
| 2007-09-12 | 519.05 |
| 2007-09-11 | 252.38 |
| 2007-09-10 | 252.38 |
| 2007-09-07 | 252.38 |
| 2007-09-06 | 252.38 |
| 2007-09-05 | 252.38 |
| 2007-09-04 | 252.38 |
| 2007-09-03 | 252.38 |
| 2007-08-31 | 252.38 |
| 2007-08-30 | 252.38 |
| 2007-08-29 | 252.38 |
| 2007-08-28 | 257.14 |
| 2007-08-27 | 275.00 |
| 2007-08-24 | 269.05 |
| 2007-08-23 | 263.10 |
| 2007-08-22 | 223.81 |
| 2007-08-21 | 230.95 |
| 2007-08-20 | 247.62 |
| 2007-08-17 | 233.33 |
| 2007-08-16 | 251.19 |
| 2007-08-15 | 292.86 |
| 2007-08-14 | 319.05 |
| 2007-08-13 | 316.67 |
| 2007-08-10 | 340.48 |
| 2007-08-09 | 310.71 |
| 2007-08-08 | 203.57 |
| 2007-08-07 | 166.67 |
| 2007-08-06 | 165.48 |
| 2007-08-03 | 185.71 |
| 2007-08-02 | 177.38 |
| 2007-08-01 | 179.76 |
| 2007-07-31 | 185.71 |
| 2007-07-30 | 183.33 |
| 2007-07-27 | 197.62 |
| 2007-07-26 | 197.62 |
| 2007-07-25 | 204.76 |
| 2007-07-24 | 209.52 |
| 2007-07-23 | 195.24 |
| 2007-07-20 | 201.19 |
| 2007-07-19 | 209.52 |
| 2007-07-18 | 207.14 |
| 2007-07-17 | 204.76 |
| 2007-07-16 | 219.05 |
| 2007-07-13 | 221.43 |
| 2007-07-12 | 198.81 |
| 2007-07-11 | 210.71 |
| 2007-07-10 | 221.43 |
| 2007-07-09 | 203.57 |
| 2007-07-06 | 185.71 |
| 2007-07-05 | 191.67 |
| 2007-07-04 | 176.19 |
| 2007-07-03 | 194.05 |
| 2007-06-29 | 185.71 |
| 2007-06-28 | 185.71 |
| 2007-06-27 | 185.71 |
| 2007-06-26 | 185.71 |
| 2007-06-25 | 183.33 |
| 2007-06-22 | 198.81 |
| 2007-06-21 | 192.86 |
| 2007-06-20 | 203.57 |
| 2007-06-18 | 197.62 |
| 2007-06-15 | 207.14 |
| 2007-06-14 | 203.57 |
| 2007-06-13 | 207.14 |
| 2007-06-12 | 214.29 |
| 2007-06-11 | 207.14 |
| 2007-06-08 | 214.29 |
| 2007-06-07 | 219.05 |
| 2007-06-06 | 190.48 |
| 2007-06-05 | 197.62 |
| 2007-06-04 | 208.33 |
| 2007-06-01 | 215.48 |
| 2007-05-31 | 217.86 |
| 2007-05-30 | 203.57 |
| 2007-05-29 | 221.43 |
| 2007-05-28 | 215.48 |
| 2007-05-25 | 214.29 |
| 2007-05-23 | 214.29 |
| 2007-05-22 | 217.86 |
| 2007-05-21 | 207.14 |
| 2007-05-18 | 204.76 |
| 2007-05-17 | 211.90 |
| 2007-05-16 | 201.19 |
| 2007-05-15 | 209.52 |
| 2007-05-14 | 233.33 |
| 2007-05-11 | 250.00 |
| 2007-05-10 | 245.24 |
| 2007-05-09 | 171.43 |
| 2007-05-08 | 179.76 |
| 2007-05-07 | 163.10 |
| 2007-05-04 | 180.95 |
| 2007-05-03 | 185.71 |
| 2007-05-02 | 150.00 |
| 2007-04-30 | 130.95 |
| 2007-04-27 | 138.10 |
| 2007-04-26 | 138.10 |
| 2007-04-25 | 134.52 |
| 2007-04-24 | 138.10 |
| 2007-04-23 | 145.24 |
| 2007-04-20 | 147.62 |
| 2007-04-19 | 142.86 |
| 2007-04-18 | 139.29 |
| 2007-04-17 | 146.43 |
| 2007-04-16 | 150.00 |
| 2007-04-13 | 150.00 |
| 2007-04-12 | 154.76 |
| 2007-04-11 | 144.05 |
| 2007-04-10 | 136.90 |
| 2007-04-04 | 138.10 |
| 2007-04-03 | 139.29 |
| 2007-04-02 | 138.10 |
| 2007-03-30 | 155.95 |
| 2007-03-29 | 158.33 |
| 2007-03-28 | 132.14 |
| 2007-03-27 | 135.71 |
| 2007-03-26 | 135.71 |
| 2007-03-23 | 138.10 |
| 2007-03-22 | 144.05 |
| 2007-03-21 | 144.05 |
| 2007-03-20 | 148.81 |
| 2007-03-19 | 148.81 |
| 2007-03-16 | 178.57 |
| 2007-03-15 | 141.67 |
| 2007-03-14 | 141.67 |
| 2007-03-13 | 141.67 |
| 2007-03-12 | 141.67 |
| 2007-03-09 | 141.67 |
| 2007-03-08 | 141.67 |
| 2007-03-07 | 141.67 |
| 2007-03-06 | 108.33 |
| 2007-03-05 | 96.43 |
| 2007-03-02 | 103.57 |
| 2007-03-01 | 111.90 |
| 2007-02-28 | 114.29 |
| 2007-02-27 | 105.95 |
| 2007-02-26 | 128.57 |
| 2007-02-23 | 128.57 |
| 2007-02-22 | 126.19 |
| 2007-02-21 | 123.81 |
| 2007-02-16 | 109.52 |
| 2007-02-15 | 129.76 |
| 2007-02-14 | 129.76 |
| 2007-02-13 | 108.33 |
| 2007-02-12 | 126.19 |
| 2007-02-09 | 123.81 |
| 2007-02-08 | 108.33 |
| 2007-02-07 | 102.38 |
| 2007-02-06 | 89.29 |
| 2007-02-05 | 84.52 |
| 2007-02-02 | 72.62 |
| 2007-02-01 | 73.81 |
| 2007-01-31 | 76.19 |
| 2007-01-30 | 76.19 |
| 2007-01-29 | 72.62 |
| 2007-01-26 | 76.19 |
| 2007-01-25 | 73.81 |
| 2007-01-24 | 83.33 |
| 2007-01-23 | 75.00 |
| 2007-01-22 | 84.52 |
| 2007-01-19 | 84.52 |
| 2007-01-18 | 83.33 |
| 2007-01-17 | 78.57 |
| 2007-01-16 | 83.33 |
| 2007-01-15 | 83.33 |
| 2007-01-12 | 82.14 |
| 2007-01-11 | 84.52 |
| 2007-01-10 | 76.19 |
| 2007-01-09 | 78.57 |
| 2007-01-08 | 78.57 |
| 2007-01-05 | 73.81 |
| 2007-01-04 | 73.81 |
| 2007-01-03 | 84.52 |
| 2007-01-02 | 84.52 |
| 2006-12-29 | 82.14 |
| 2006-12-28 | 84.52 |
| 2006-12-27 | 78.57 |
| 2006-12-22 | 71.43 |
| 2006-12-21 | 73.81 |
| 2006-12-20 | 73.81 |
| 2006-12-19 | 76.19 |
| 2006-12-18 | 76.19 |
| 2006-12-15 | 72.62 |
| 2006-12-14 | 72.62 |
| 2006-12-13 | 72.62 |
| 2006-12-12 | 84.52 |
| 2006-12-11 | 79.76 |
| 2006-12-08 | 79.76 |
| 2006-12-07 | 79.76 |
| 2006-12-06 | 79.76 |
| 2006-12-05 | 72.62 |
| 2006-12-04 | 78.57 |
| 2006-12-01 | 73.81 |
| 2006-11-30 | 71.43 |
| 2006-11-29 | 75.00 |
| 2006-11-28 | 75.00 |
| 2006-11-27 | 84.52 |
| 2006-11-24 | 84.52 |
| 2006-11-23 | 92.86 |
| 2006-11-22 | 96.43 |
| 2006-11-21 | 92.86 |
| 2006-11-20 | 101.19 |
| 2006-11-17 | 101.19 |
| 2006-11-16 | 66.67 |
| 2006-11-15 | 61.90 |
| 2006-11-14 | 64.29 |
| 2006-11-13 | 69.05 |
| 2006-11-10 | 66.67 |
| 2006-11-09 | 58.33 |
| 2006-11-08 | 63.10 |
| 2006-11-07 | 63.10 |
| 2006-11-06 | 63.10 |
| 2006-11-03 | 64.29 |
| 2006-11-02 | 66.67 |
| 2006-11-01 | 72.62 |
| 2006-10-31 | 72.62 |
| 2006-10-27 | 67.86 |
| 2006-10-26 | 67.86 |
| 2006-10-25 | 67.86 |
| 2006-10-24 | 66.67 |
| 2006-10-23 | 66.67 |
| 2006-10-20 | 66.67 |
| 2006-10-19 | 75.00 |
| 2006-10-18 | 75.00 |
| 2006-10-17 | 61.90 |
| 2006-10-16 | 61.90 |
| 2006-10-13 | 61.90 |
| 2006-10-12 | 64.29 |
| 2006-10-11 | 64.29 |
| 2006-10-10 | 69.05 |
| 2006-10-09 | 66.67 |
| 2006-10-06 | 61.90 |
| 2006-10-05 | 70.24 |
| 2006-10-04 | 69.05 |
| 2006-10-03 | 69.05 |
| 2006-09-29 | 71.43 |
| 2006-09-28 | 71.43 |
| 2006-09-27 | 69.05 |
| 2006-09-26 | 69.05 |
| 2006-09-25 | 78.57 |
| 2006-09-22 | 72.62 |
| 2006-09-21 | 79.76 |
| 2006-09-20 | 80.95 |
| 2006-09-19 | 85.71 |
| 2006-09-18 | 90.48 |
| 2006-09-15 | 100.00 |
| 2006-09-14 | 90.48 |
| 2006-09-13 | 90.48 |
| 2006-09-12 | 78.57 |
| 2006-09-11 | 73.81 |
| 2006-09-08 | 73.81 |
| 2006-09-07 | 75.00 |
| 2006-09-06 | 78.57 |
| 2006-09-05 | 67.86 |
| 2006-09-04 | 66.67 |
| 2006-09-01 | 69.05 |
| 2006-08-31 | 76.19 |
| 2006-08-30 | 72.62 |
| 2006-08-29 | 72.62 |
| 2006-08-28 | 70.24 |
| 2006-08-25 | 75.00 |
| 2006-08-24 | 75.00 |
| 2006-08-23 | 77.38 |
| 2006-08-22 | 77.38 |
| 2006-08-21 | 77.38 |
| 2006-08-18 | 76.19 |
| 2006-08-17 | 78.57 |
| 2006-08-16 | 77.38 |
| 2006-08-15 | 78.57 |
| 2006-08-14 | 82.14 |
| 2006-08-11 | 85.71 |
| 2006-08-10 | 89.29 |
| 2006-08-09 | 89.29 |
| 2006-08-08 | 89.29 |
| 2006-08-07 | 89.29 |
| 2006-08-04 | 89.29 |
| 2006-08-03 | 89.29 |
| 2006-08-02 | 89.29 |
| 2006-08-01 | 90.48 |
| 2006-07-31 | 90.48 |
| 2006-07-28 | 78.57 |
| 2006-07-27 | 78.57 |
| 2006-07-26 | 78.57 |
| 2006-07-25 | 84.52 |
| 2006-07-24 | 84.52 |
| 2006-07-21 | 84.52 |
| 2006-07-20 | 90.48 |
| 2006-07-19 | 90.48 |
| 2006-07-18 | 90.48 |
| 2006-07-17 | 84.52 |
| 2006-07-14 | 84.52 |
| 2006-07-13 | 84.52 |
| 2006-07-12 | 90.48 |
| 2006-07-11 | 90.48 |
| 2006-07-10 | 98.81 |
| 2006-07-07 | 98.81 |
| 2006-07-06 | 98.81 |
| 2006-07-05 | 98.81 |
| 2006-07-04 | 102.38 |
| 2006-07-03 | 102.38 |
| 2006-06-30 | 102.38 |
| 2006-06-29 | 90.48 |
| 2006-06-28 | 90.48 |
| 2006-06-27 | 90.48 |
| 2006-06-26 | 66.67 |
| 2006-06-23 | 78.57 |
| 2006-06-22 | 80.95 |
| 2006-06-21 | 89.29 |
| 2006-06-20 | 89.29 |
| 2006-06-19 | 89.29 |
| 2006-06-16 | 89.29 |
| 2006-06-15 | 89.29 |
| 2006-06-14 | 91.67 |
| 2006-06-13 | 91.67 |
| 2006-06-12 | 92.86 |
| 2006-06-09 | 92.86 |
| 2006-06-08 | 92.86 |
| 2006-06-07 | 92.86 |
| 2006-06-06 | 96.43 |
| 2006-06-05 | 94.05 |
| 2006-06-02 | 94.05 |
| 2006-06-01 | 102.38 |
| 2006-05-30 | 102.38 |
| 2006-05-29 | 95.24 |
| 2006-05-26 | 91.67 |
| 2006-05-25 | 90.48 |
| 2006-05-24 | 96.43 |
| 2006-05-23 | 107.14 |
| 2006-05-22 | 114.29 |
| 2006-05-19 | 114.29 |
| 2006-05-18 | 116.67 |
| 2006-05-17 | 123.81 |
| 2006-05-16 | 121.43 |
| 2006-05-15 | 126.19 |
| 2006-05-12 | 132.14 |
| 2006-05-11 | 138.10 |
| 2006-05-10 | 138.10 |
| 2006-05-09 | 132.14 |
| 2006-05-08 | 129.76 |
| 2006-05-04 | 129.76 |
| 2006-05-03 | 135.71 |
| 2006-05-02 | 138.10 |
| 2006-04-28 | 138.10 |
| 2006-04-27 | 134.52 |
| 2006-04-26 | 133.33 |
| 2006-04-25 | 141.07 |
| 2006-04-24 | 144.05 |
| 2006-04-21 | 152.98 |
| 2006-04-20 | 152.98 |
| 2006-04-19 | 158.93 |
| 2006-04-18 | 152.98 |
| 2006-04-13 | 158.93 |
| 2006-04-12 | 158.93 |
| 2006-04-11 | 161.90 |
| 2006-04-10 | 170.83 |
| 2006-04-07 | 155.95 |
| 2006-04-06 | 158.93 |
| 2006-04-04 | 161.90 |
| 2006-04-03 | 167.86 |
| 2006-03-31 | 161.90 |
| 2006-03-30 | 173.81 |
| 2006-03-29 | 158.93 |
| 2006-03-28 | 155.95 |
| 2006-03-27 | 164.88 |
| 2006-03-24 | 182.74 |
| 2006-03-23 | 161.90 |
| 2006-03-22 | 161.90 |
| 2006-03-21 | 179.76 |
| 2006-03-20 | 167.86 |
| 2006-03-17 | 158.93 |
| 2006-03-16 | 182.74 |
| 2006-03-15 | 173.81 |
| 2006-03-14 | 188.69 |
| 2006-03-13 | 197.62 |
| 2006-03-10 | 203.57 |
| 2006-03-09 | 218.45 |
| 2006-03-08 | 203.57 |
| 2006-03-07 | 209.52 |
| 2006-03-06 | 161.90 |
| 2006-03-03 | 110.71 |
| 2006-03-02 | 105.95 |
| 2006-03-01 | 108.33 |
| 2006-02-28 | 108.33 |
| 2006-02-27 | 108.33 |
| 2006-02-24 | 109.52 |
| 2006-02-23 | 109.52 |
| 2006-02-22 | 108.33 |
| 2006-02-21 | 108.33 |
| 2006-02-20 | 108.33 |
| 2006-02-17 | 101.19 |
| 2006-02-16 | 102.38 |
| 2006-02-15 | 100.00 |
| 2006-02-14 | 108.33 |
| 2006-02-13 | 105.95 |
| 2006-02-10 | 111.90 |
| 2006-02-09 | 102.38 |
| 2006-02-08 | 102.38 |
| 2006-02-07 | 98.81 |
| 2006-02-06 | 102.38 |
| 2006-02-03 | 102.38 |
| 2006-02-02 | 102.38 |
| 2006-02-01 | 108.33 |
| 2006-01-27 | 108.33 |
| 2006-01-26 | 108.33 |
| 2006-01-25 | 108.33 |
| 2006-01-24 | 114.29 |
| 2006-01-23 | 114.29 |
| 2006-01-20 | 120.24 |
| 2006-01-19 | 126.19 |
| 2006-01-18 | 126.19 |
| 2006-01-17 | 126.19 |
| 2006-01-16 | 132.14 |
| 2006-01-13 | 135.71 |
| 2006-01-12 | 138.10 |
| 2006-01-11 | 135.71 |
| 2006-01-10 | 138.10 |
| 2006-01-09 | 141.07 |
| 2006-01-06 | 141.07 |
| 2006-01-05 | 138.10 |
| 2006-01-04 | 135.71 |
| 2006-01-03 | 88.10 |
| 2005-12-30 | 66.67 |
| 2005-12-29 | 60.71 |
| 2005-12-28 | 78.57 |
| 2005-12-23 | 78.57 |
| 2005-12-22 | 78.57 |
| 2005-12-21 | 84.52 |
| 2005-12-20 | 75.00 |
| 2005-12-19 | 75.00 |
| 2005-12-16 | 75.00 |
| 2005-12-15 | 79.76 |
| 2005-12-14 | 92.86 |
| 2005-12-13 | 101.19 |
| 2005-12-12 | 101.19 |
| 2005-12-09 | 116.67 |
| 2005-12-08 | 116.67 |
| 2005-12-07 | 116.67 |
| 2005-12-06 | 116.67 |
| 2005-12-05 | 116.67 |
| 2005-12-02 | 116.67 |
| 2005-12-01 | 116.67 |
| 2005-11-30 | 116.67 |
| 2005-11-29 | 120.24 |
| 2005-11-28 | 120.24 |
| 2005-11-25 | 120.24 |
| 2005-11-24 | 120.24 |
| 2005-11-23 | 126.19 |
| 2005-11-22 | 122.62 |
| 2005-11-21 | 122.62 |
| 2005-11-18 | 122.62 |
| 2005-11-17 | 116.67 |
| 2005-11-16 | 116.67 |
| 2005-11-15 | 120.24 |
| 2005-11-14 | 116.67 |
| 2005-11-11 | 116.67 |
| 2005-11-10 | 138.10 |
| 2005-11-09 | 138.10 |
| 2005-11-08 | 138.10 |
| 2005-11-07 | 138.10 |
| 2005-11-04 | 144.05 |
| 2005-11-03 | 144.05 |
| 2005-11-02 | 144.05 |
| 2005-11-01 | 155.95 |
| 2005-10-31 | 155.95 |
| 2005-10-28 | 155.95 |
| 2005-10-27 | 155.95 |
| 2005-10-26 | 138.10 |
| 2005-10-25 | 136.90 |
| 2005-10-24 | 138.10 |
| 2005-10-21 | 167.86 |
| 2005-10-20 | 167.86 |
| 2005-10-19 | 120.24 |
| 2005-10-18 | 128.57 |
| 2005-10-17 | 128.57 |
| 2005-10-14 | 161.90 |
| 2005-10-13 | 161.90 |
| 2005-10-12 | 161.90 |
| 2005-10-10 | 161.90 |
| 2005-10-07 | 161.90 |
| 2005-10-06 | 161.90 |
| 2005-10-05 | 161.90 |
| 2005-10-04 | 161.90 |
| 2005-10-03 | 152.98 |
| 2005-09-30 | 152.98 |
| 2005-09-29 | 158.93 |
| 2005-09-28 | 161.90 |
| 2005-09-27 | 167.86 |
| 2005-09-26 | 167.86 |
| 2005-09-23 | 164.88 |
| 2005-09-22 | 194.64 |
| 2005-09-21 | 194.64 |
| 2005-09-20 | 179.76 |
| 2005-09-16 | 167.86 |
| 2005-09-15 | 191.67 |
| 2005-09-14 | 197.62 |
| 2005-09-13 | 197.62 |
| 2005-09-12 | 191.67 |
| 2005-09-09 | 191.67 |
| 2005-09-08 | 185.71 |
| 2005-09-07 | 185.71 |
| 2005-09-06 | 179.76 |
| 2005-09-05 | 203.57 |
| 2005-09-02 | 206.55 |
| 2005-09-01 | 206.55 |
| 2005-08-31 | 212.50 |
| 2005-08-30 | 209.52 |
| 2005-08-29 | 194.64 |
| 2005-08-26 | 185.71 |
| 2005-08-25 | 185.71 |
| 2005-08-24 | 194.64 |
| 2005-08-23 | 194.64 |
| 2005-08-22 | 194.64 |
| 2005-08-19 | 197.62 |
| 2005-08-18 | 197.62 |
| 2005-08-17 | 179.76 |
| 2005-08-16 | 182.74 |
| 2005-08-15 | 197.62 |
| 2005-08-12 | 197.62 |
| 2005-08-11 | 197.62 |
| 2005-08-10 | 203.57 |
| 2005-08-09 | 206.55 |
| 2005-08-08 | 212.50 |
| 2005-08-05 | 212.50 |
| 2005-08-04 | 218.45 |
| 2005-08-03 | 173.81 |
| 2005-08-02 | 161.90 |
| 2005-08-01 | 173.81 |
| 2005-07-29 | 161.90 |
| 2005-07-28 | 152.98 |
| 2005-07-27 | 150.00 |
| 2005-07-26 | 150.00 |
| 2005-07-25 | 155.95 |
| 2005-07-22 | 176.79 |
| 2005-07-21 | 167.86 |
| 2005-07-20 | 194.64 |
| 2005-07-19 | 185.71 |
| 2005-07-18 | 185.71 |
| 2005-07-15 | 164.88 |
| 2005-07-14 | 173.81 |
| 2005-07-13 | 188.69 |
| 2005-07-12 | 188.69 |
| 2005-07-11 | 188.69 |
| 2005-07-08 | 173.81 |
| 2005-07-07 | 173.81 |
| 2005-07-06 | 185.71 |
| 2005-07-05 | 185.71 |
| 2005-07-04 | 197.62 |
| 2005-06-30 | 197.62 |
| 2005-06-29 | 209.52 |
| 2005-06-28 | 221.43 |
| 2005-06-27 | 233.33 |
| 2005-06-24 | 221.43 |
| 2005-06-23 | 221.43 |
| 2005-06-22 | 221.43 |
| 2005-06-21 | 215.48 |
| 2005-06-20 | 233.33 |
| 2005-06-17 | 212.50 |
| 2005-06-16 | 209.52 |
| 2005-06-15 | 206.55 |
| 2005-06-14 | 221.43 |
| 2005-06-13 | 245.24 |
| 2005-06-10 | 266.07 |
| 2005-06-09 | 182.74 |
| 2005-06-08 | 161.90 |
| 2005-06-07 | 144.05 |
| 2005-06-06 | 144.05 |
| 2005-06-03 | 144.05 |
| 2005-06-02 | 150.00 |
| 2005-06-01 | 161.90 |
| 2005-05-31 | 164.88 |
| 2005-05-30 | 182.74 |
| 2005-05-27 | 203.57 |
| 2005-05-26 | 206.55 |
| 2005-05-25 | 206.55 |
| 2005-05-24 | 209.52 |
| 2005-05-23 | 233.33 |
| 2005-05-20 | 233.33 |
| 2005-05-19 | 245.24 |
| 2005-05-18 | 215.48 |
| 2005-05-17 | 239.29 |
| 2005-05-13 | 254.17 |
| 2005-05-12 | 257.14 |
| 2005-05-11 | 257.14 |
| 2005-05-10 | 280.95 |
| 2005-05-09 | 269.05 |
| 2005-05-06 | 289.88 |
| 2005-05-05 | 269.05 |
| 2005-05-04 | 272.02 |
| 2005-05-03 | 280.95 |
| 2005-04-29 | 280.95 |
| 2005-04-28 | 280.95 |
| 2005-04-27 | 275.00 |
| 2005-04-26 | 292.86 |
| 2005-04-25 | 257.14 |
| 2005-04-22 | 277.98 |
| 2005-04-21 | 292.86 |
| 2005-04-20 | 292.86 |
| 2005-04-19 | 313.69 |
| 2005-04-18 | 316.67 |
| 2005-04-15 | 322.62 |
| 2005-04-14 | 337.50 |
| 2005-04-13 | 346.43 |
| 2005-04-12 | 316.67 |
| 2005-04-11 | 328.57 |
| 2005-04-08 | 307.74 |
| 2005-04-07 | 295.83 |
| 2005-04-06 | 310.71 |
| 2005-04-04 | 328.57 |
| 2005-04-01 | 292.86 |
| 2005-03-31 | 334.52 |
| 2005-03-30 | 328.57 |
| 2005-03-29 | 349.40 |
| 2005-03-24 | 298.81 |
| 2005-03-23 | 307.74 |
| 2005-03-22 | 364.29 |
| 2005-03-21 | 379.17 |
| 2005-03-18 | 391.07 |
| 2005-03-17 | 394.05 |
| 2005-03-16 | 388.10 |
| 2005-03-15 | 388.10 |
| 2005-03-14 | 405.95 |
| 2005-03-11 | 400.00 |
| 2005-03-10 | 400.00 |
| 2005-03-09 | 394.05 |
| 2005-03-08 | 394.05 |
| 2005-03-07 | 379.17 |
| 2005-03-04 | 376.19 |
| 2005-03-03 | 388.10 |
| 2005-03-02 | 400.00 |
| 2005-03-01 | 376.19 |
| 2005-02-28 | 316.67 |
| 2005-02-25 | 385.12 |
| 2005-02-24 | 495.24 |
| 2005-02-23 | 495.24 |
| 2005-02-22 | 525.00 |
| 2005-02-21 | 536.90 |
| 2005-02-18 | 447.62 |
| 2005-02-17 | 304.76 |
| 2005-02-16 | 275.00 |
| 2005-02-15 | 155.95 |
| 2005-02-14 | 135.71 |
| 2005-02-08 | 128.57 |
| 2005-02-07 | 127.38 |
| 2005-02-04 | 126.19 |
| 2005-02-03 | 120.24 |
| 2005-02-02 | 116.67 |
| 2005-02-01 | 126.19 |
| 2005-01-31 | 109.52 |
| 2005-01-28 | 117.86 |
| 2005-01-27 | 107.14 |
| 2005-01-26 | 83.33 |
| 2005-01-25 | 59.52 |
| 2005-01-24 | 29.76 |
| 2005-01-21 | 28.57 |
| 2005-01-20 | 22.62 |
| 2005-01-19 | 25.00 |
| 2005-01-18 | 25.00 |
| 2005-01-17 | 19.05 |
| 2005-01-14 | 19.05 |
| 2005-01-13 | 25.00 |
| 2005-01-12 | 30.95 |
| 2005-01-11 | 27.38 |
| 2005-01-10 | 28.57 |
| 2005-01-07 | 30.95 |
| 2005-01-06 | 44.05 |
| 2005-01-05 | 25.00 |
| 2005-01-04 | 29.76 |
| 2005-01-03 | 29.76 |
| 2004-12-31 | 21.43 |
| 2004-12-30 | 21.43 |
| 2004-12-29 | 23.81 |
| 2004-12-28 | 22.62 |
| 2004-12-24 | 23.81 |
| 2004-12-23 | 29.76 |
| 2004-12-22 | 33.33 |
| 2004-12-21 | 13.10 |
| 2004-12-20 | 22.62 |
| 2004-12-17 | 22.62 |
| 2004-12-16 | 22.62 |
| 2004-12-15 | 19.05 |
| 2004-12-14 | 14.29 |
| 2004-12-13 | 14.29 |
| 2004-12-10 | 16.67 |
| 2004-12-09 | 17.86 |
| 2004-12-08 | 16.67 |
| 2004-12-07 | 22.62 |
| 2004-12-06 | 29.76 |
| 2004-12-03 | 27.38 |
| 2004-12-02 | 23.81 |
| 2004-12-01 | 23.81 |
| 2004-11-30 | 23.81 |
| 2004-11-29 | 26.19 |
| 2004-11-26 | 36.90 |
| 2004-11-25 | 26.19 |
| 2004-11-24 | 34.52 |
| 2004-11-23 | 36.90 |
| 2004-11-22 | 45.24 |
| 2004-11-19 | 22.62 |
| 2004-11-18 | 22.62 |
| 2004-11-17 | 14.29 |
| 2004-11-16 | 10.71 |
| 2004-11-15 | 8.33 |
| 2004-11-12 | 8.33 |
| 2004-11-11 | 9.52 |
| 2004-11-10 | 8.33 |
| 2004-11-09 | 1.19 |
| 2004-11-08 | 1.19 |
| 2004-11-05 | 1.19 |
| 2004-11-04 | 1.19 |
| 2004-11-03 | 1.19 |
| 2004-11-02 | 1.19 |
| 2004-11-01 | 1.19 |
| 2004-10-29 | 1.19 |
| 2004-10-28 | 1.19 |
| 2004-10-27 | 1.19 |
| 2004-10-26 | 13.10 |
| 2004-10-25 | 14.29 |
| 2004-10-21 | 9.52 |
| 2004-10-20 | 9.52 |
| 2004-10-19 | 9.52 |
| 2004-10-18 | 9.52 |
| 2004-10-15 | 10.71 |
| 2004-10-14 | 3.57 |
| 2004-10-13 | 3.57 |
| 2004-10-12 | 3.57 |
| 2004-10-11 | 3.57 |
| 2004-10-08 | 4.76 |
| 2004-10-07 | 5.95 |
| 2004-10-06 | 7.14 |
| 2004-10-05 | 7.14 |
| 2004-10-04 | 7.14 |
| 2004-09-30 | 10.71 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy