Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01224 | 1999-04-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1224 % |
|---|---|
| 2026-01-27 | 102.53 |
| 2026-01-26 | 102.53 |
| 2026-01-23 | 102.53 |
| 2026-01-22 | 102.53 |
| 2026-01-21 | 102.53 |
| 2026-01-20 | 100.84 |
| 2026-01-19 | 100.84 |
| 2026-01-16 | 102.53 |
| 2026-01-15 | 102.53 |
| 2026-01-14 | 102.53 |
| 2026-01-13 | 102.53 |
| 2026-01-12 | 102.53 |
| 2026-01-09 | 102.53 |
| 2026-01-08 | 102.53 |
| 2026-01-07 | 102.53 |
| 2026-01-06 | 102.53 |
| 2026-01-05 | 102.53 |
| 2026-01-02 | 102.53 |
| 2025-12-31 | 102.53 |
| 2025-12-30 | 102.53 |
| 2025-12-29 | 104.22 |
| 2025-12-24 | 102.53 |
| 2025-12-23 | 102.53 |
| 2025-12-22 | 102.53 |
| 2025-12-19 | 102.53 |
| 2025-12-18 | 102.53 |
| 2025-12-17 | 102.53 |
| 2025-12-16 | 102.53 |
| 2025-12-15 | 102.53 |
| 2025-12-12 | 102.53 |
| 2025-12-11 | 102.53 |
| 2025-12-10 | 100.84 |
| 2025-12-09 | 102.53 |
| 2025-12-08 | 102.53 |
| 2025-12-05 | 102.53 |
| 2025-12-04 | 102.53 |
| 2025-12-03 | 102.53 |
| 2025-12-02 | 104.22 |
| 2025-12-01 | 102.53 |
| 2025-11-28 | 102.53 |
| 2025-11-27 | 100.84 |
| 2025-11-26 | 102.53 |
| 2025-11-25 | 102.53 |
| 2025-11-24 | 100.84 |
| 2025-11-21 | 100.84 |
| 2025-11-20 | 100.84 |
| 2025-11-19 | 100.84 |
| 2025-11-18 | 100.84 |
| 2025-11-17 | 100.84 |
| 2025-11-14 | 102.53 |
| 2025-11-13 | 100.84 |
| 2025-11-12 | 100.84 |
| 2025-11-11 | 100.84 |
| 2025-11-10 | 100.84 |
| 2025-11-07 | 100.84 |
| 2025-11-06 | 100.84 |
| 2025-11-05 | 100.84 |
| 2025-11-04 | 102.53 |
| 2025-11-03 | 107.59 |
| 2025-10-31 | 100.84 |
| 2025-10-30 | 99.15 |
| 2025-10-28 | 117.72 |
| 2025-10-27 | 117.72 |
| 2025-10-24 | 136.29 |
| 2025-10-23 | 117.72 |
| 2025-10-22 | 153.16 |
| 2025-10-21 | 102.53 |
| 2025-10-20 | 102.53 |
| 2025-10-17 | 102.53 |
| 2025-10-16 | 102.53 |
| 2025-10-15 | 102.53 |
| 2025-10-14 | 102.53 |
| 2025-10-13 | 102.53 |
| 2025-10-10 | 102.53 |
| 2025-10-09 | 102.53 |
| 2025-10-08 | 102.53 |
| 2025-10-06 | 102.53 |
| 2025-10-03 | 102.53 |
| 2025-10-02 | 102.53 |
| 2025-09-30 | 102.53 |
| 2025-09-29 | 102.53 |
| 2025-09-26 | 102.53 |
| 2025-09-25 | 102.53 |
| 2025-09-24 | 102.53 |
| 2025-09-23 | 102.53 |
| 2025-09-22 | 102.53 |
| 2025-09-19 | 102.53 |
| 2025-09-18 | 102.53 |
| 2025-09-17 | 102.53 |
| 2025-09-16 | 102.53 |
| 2025-09-15 | 102.53 |
| 2025-09-12 | 102.53 |
| 2025-09-11 | 102.53 |
| 2025-09-10 | 102.53 |
| 2025-09-09 | 102.53 |
| 2025-09-08 | 102.53 |
| 2025-09-05 | 102.53 |
| 2025-09-04 | 102.53 |
| 2025-09-03 | 100.84 |
| 2025-09-02 | 102.53 |
| 2025-09-01 | 102.53 |
| 2025-08-29 | 102.53 |
| 2025-08-28 | 102.53 |
| 2025-08-27 | 102.53 |
| 2025-08-26 | 100.84 |
| 2025-08-25 | 102.53 |
| 2025-08-22 | 102.53 |
| 2025-08-21 | 102.53 |
| 2025-08-20 | 102.53 |
| 2025-08-19 | 105.91 |
| 2025-08-18 | 102.53 |
| 2025-08-15 | 102.53 |
| 2025-08-14 | 102.53 |
| 2025-08-13 | 104.22 |
| 2025-08-12 | 100.84 |
| 2025-08-11 | 102.53 |
| 2025-08-08 | 102.53 |
| 2025-08-07 | 102.53 |
| 2025-08-06 | 102.53 |
| 2025-08-05 | 102.53 |
| 2025-08-04 | 102.53 |
| 2025-08-01 | 102.53 |
| 2025-07-31 | 102.53 |
| 2025-07-30 | 102.53 |
| 2025-07-29 | 102.53 |
| 2025-07-28 | 102.53 |
| 2025-07-25 | 102.53 |
| 2025-07-24 | 102.53 |
| 2025-07-23 | 102.53 |
| 2025-07-22 | 102.53 |
| 2025-07-21 | 99.15 |
| 2025-07-18 | 102.53 |
| 2025-07-17 | 102.53 |
| 2025-07-16 | 102.53 |
| 2025-07-15 | 102.53 |
| 2025-07-14 | 102.53 |
| 2025-07-11 | 102.53 |
| 2025-07-10 | 104.22 |
| 2025-07-09 | 102.53 |
| 2025-07-08 | 102.53 |
| 2025-07-07 | 102.53 |
| 2025-07-04 | 102.53 |
| 2025-07-03 | 102.53 |
| 2025-07-02 | 102.53 |
| 2025-06-30 | 102.53 |
| 2025-06-27 | 102.53 |
| 2025-06-26 | 102.53 |
| 2025-06-25 | 102.53 |
| 2025-06-24 | 102.53 |
| 2025-06-23 | 104.22 |
| 2025-06-20 | 102.53 |
| 2025-06-19 | 102.53 |
| 2025-06-18 | 102.53 |
| 2025-06-17 | 102.53 |
| 2025-06-16 | 102.53 |
| 2025-06-13 | 102.53 |
| 2025-06-12 | 102.53 |
| 2025-06-11 | 102.53 |
| 2025-06-10 | 102.53 |
| 2025-06-09 | 107.59 |
| 2025-06-06 | 107.59 |
| 2025-06-05 | 107.59 |
| 2025-06-04 | 102.53 |
| 2025-06-03 | 102.53 |
| 2025-06-02 | 102.53 |
| 2025-05-30 | 102.53 |
| 2025-05-29 | 102.53 |
| 2025-05-28 | 102.53 |
| 2025-05-27 | 102.53 |
| 2025-05-26 | 102.53 |
| 2025-05-23 | 104.22 |
| 2025-05-22 | 102.53 |
| 2025-05-21 | 102.53 |
| 2025-05-20 | 102.53 |
| 2025-05-19 | 102.53 |
| 2025-05-16 | 102.53 |
| 2025-05-15 | 102.53 |
| 2025-05-14 | 102.53 |
| 2025-05-13 | 102.53 |
| 2025-05-12 | 109.28 |
| 2025-05-09 | 109.28 |
| 2025-05-08 | 102.53 |
| 2025-05-07 | 102.53 |
| 2025-05-06 | 102.53 |
| 2025-05-02 | 102.53 |
| 2025-04-30 | 102.53 |
| 2025-04-29 | 102.53 |
| 2025-04-28 | 102.53 |
| 2025-04-25 | 102.53 |
| 2025-04-24 | 102.53 |
| 2025-04-23 | 102.53 |
| 2025-04-22 | 102.53 |
| 2025-04-17 | 102.53 |
| 2025-04-16 | 102.53 |
| 2025-04-15 | 102.53 |
| 2025-04-14 | 102.53 |
| 2025-04-11 | 102.53 |
| 2025-04-10 | 102.53 |
| 2025-04-09 | 102.53 |
| 2025-04-08 | 104.22 |
| 2025-04-07 | 97.47 |
| 2025-04-03 | 102.53 |
| 2025-04-02 | 104.22 |
| 2025-04-01 | 104.22 |
| 2025-03-31 | 136.29 |
| 2025-03-28 | 104.22 |
| 2025-03-27 | 102.53 |
| 2025-03-26 | 107.59 |
| 2025-03-25 | 144.72 |
| 2025-03-24 | 148.10 |
| 2025-03-21 | 154.85 |
| 2025-03-20 | 153.16 |
| 2025-03-19 | 161.60 |
| 2025-03-18 | 117.72 |
| 2025-03-17 | 102.53 |
| 2025-03-14 | 102.53 |
| 2025-03-13 | 102.53 |
| 2025-03-12 | 102.53 |
| 2025-03-11 | 102.53 |
| 2025-03-10 | 104.22 |
| 2025-03-07 | 102.53 |
| 2025-03-06 | 102.53 |
| 2025-03-05 | 102.53 |
| 2025-03-04 | 102.53 |
| 2025-03-03 | 102.53 |
| 2025-02-28 | 102.53 |
| 2025-02-27 | 102.53 |
| 2025-02-26 | 102.53 |
| 2025-02-25 | 102.53 |
| 2025-02-24 | 102.53 |
| 2025-02-21 | 104.22 |
| 2025-02-20 | 104.22 |
| 2025-02-19 | 102.53 |
| 2025-02-18 | 102.53 |
| 2025-02-17 | 102.53 |
| 2025-02-14 | 102.53 |
| 2025-02-13 | 97.47 |
| 2025-02-12 | 94.09 |
| 2025-02-11 | 85.65 |
| 2025-02-10 | 85.65 |
| 2025-02-07 | 85.65 |
| 2025-02-06 | 87.34 |
| 2025-02-05 | 92.40 |
| 2025-02-04 | 92.40 |
| 2025-02-03 | 94.09 |
| 2025-01-28 | 94.09 |
| 2025-01-27 | 87.34 |
| 2025-01-24 | 94.09 |
| 2025-01-23 | 94.09 |
| 2025-01-22 | 94.09 |
| 2025-01-21 | 94.09 |
| 2025-01-20 | 94.09 |
| 2025-01-17 | 94.09 |
| 2025-01-16 | 94.09 |
| 2025-01-15 | 94.09 |
| 2025-01-14 | 94.09 |
| 2025-01-13 | 94.09 |
| 2025-01-10 | 94.09 |
| 2025-01-09 | 94.09 |
| 2025-01-08 | 94.09 |
| 2025-01-07 | 94.09 |
| 2025-01-06 | 95.78 |
| 2025-01-03 | 99.15 |
| 2025-01-02 | 99.15 |
| 2024-12-31 | 99.15 |
| 2024-12-30 | 99.15 |
| 2024-12-27 | 99.15 |
| 2024-12-24 | 99.15 |
| 2024-12-23 | 94.09 |
| 2024-12-20 | 94.09 |
| 2024-12-19 | 94.09 |
| 2024-12-18 | 94.09 |
| 2024-12-17 | 92.40 |
| 2024-12-16 | 92.40 |
| 2024-12-13 | 94.09 |
| 2024-12-12 | 99.15 |
| 2024-12-11 | 99.15 |
| 2024-12-10 | 99.15 |
| 2024-12-09 | 102.53 |
| 2024-12-06 | 102.53 |
| 2024-12-05 | 99.15 |
| 2024-12-04 | 99.15 |
| 2024-12-03 | 99.15 |
| 2024-12-02 | 94.09 |
| 2024-11-29 | 94.09 |
| 2024-11-28 | 104.22 |
| 2024-11-27 | 104.22 |
| 2024-11-26 | 102.53 |
| 2024-11-25 | 102.53 |
| 2024-11-22 | 100.84 |
| 2024-11-21 | 99.15 |
| 2024-11-20 | 99.15 |
| 2024-11-19 | 99.15 |
| 2024-11-18 | 99.15 |
| 2024-11-15 | 99.15 |
| 2024-11-14 | 97.47 |
| 2024-11-13 | 102.53 |
| 2024-11-12 | 102.53 |
| 2024-11-11 | 102.53 |
| 2024-11-08 | 102.53 |
| 2024-11-07 | 102.53 |
| 2024-11-06 | 102.53 |
| 2024-11-05 | 102.53 |
| 2024-11-04 | 102.53 |
| 2024-11-01 | 102.53 |
| 2024-10-31 | 102.53 |
| 2024-10-30 | 102.53 |
| 2024-10-29 | 102.53 |
| 2024-10-28 | 102.53 |
| 2024-10-25 | 102.53 |
| 2024-10-24 | 102.53 |
| 2024-10-23 | 102.53 |
| 2024-10-22 | 102.53 |
| 2024-10-21 | 102.53 |
| 2024-10-18 | 99.15 |
| 2024-10-17 | 102.53 |
| 2024-10-16 | 102.53 |
| 2024-10-15 | 102.53 |
| 2024-10-14 | 102.53 |
| 2024-10-10 | 119.41 |
| 2024-10-09 | 124.47 |
| 2024-10-08 | 124.47 |
| 2024-10-07 | 127.85 |
| 2024-10-04 | 126.16 |
| 2024-10-03 | 151.47 |
| 2024-10-02 | 151.47 |
| 2024-09-30 | 119.41 |
| 2024-09-27 | 107.59 |
| 2024-09-26 | 102.53 |
| 2024-09-25 | 102.53 |
| 2024-09-24 | 102.53 |
| 2024-09-23 | 102.53 |
| 2024-09-20 | 102.53 |
| 2024-09-19 | 102.53 |
| 2024-09-17 | 104.22 |
| 2024-09-16 | 104.22 |
| 2024-09-13 | 100.84 |
| 2024-09-12 | 100.84 |
| 2024-09-11 | 102.53 |
| 2024-09-10 | 102.53 |
| 2024-09-09 | 102.53 |
| 2024-09-05 | 102.53 |
| 2024-09-04 | 102.53 |
| 2024-09-03 | 102.53 |
| 2024-09-02 | 102.53 |
| 2024-08-30 | 102.53 |
| 2024-08-29 | 102.53 |
| 2024-08-28 | 102.53 |
| 2024-08-27 | 102.53 |
| 2024-08-26 | 102.53 |
| 2024-08-23 | 102.53 |
| 2024-08-22 | 102.53 |
| 2024-08-21 | 102.53 |
| 2024-08-20 | 102.53 |
| 2024-08-19 | 102.53 |
| 2024-08-16 | 102.53 |
| 2024-08-15 | 102.53 |
| 2024-08-14 | 102.53 |
| 2024-08-13 | 102.53 |
| 2024-08-12 | 102.53 |
| 2024-08-09 | 102.53 |
| 2024-08-08 | 104.22 |
| 2024-08-07 | 102.53 |
| 2024-08-06 | 102.53 |
| 2024-08-05 | 102.53 |
| 2024-08-02 | 102.53 |
| 2024-08-01 | 102.53 |
| 2024-07-31 | 102.53 |
| 2024-07-30 | 102.53 |
| 2024-07-29 | 102.53 |
| 2024-07-26 | 102.53 |
| 2024-07-25 | 102.53 |
| 2024-07-24 | 102.53 |
| 2024-07-23 | 102.53 |
| 2024-07-22 | 104.22 |
| 2024-07-19 | 102.53 |
| 2024-07-18 | 102.53 |
| 2024-07-17 | 102.53 |
| 2024-07-16 | 102.53 |
| 2024-07-15 | 105.91 |
| 2024-07-12 | 102.53 |
| 2024-07-11 | 102.53 |
| 2024-07-10 | 102.53 |
| 2024-07-09 | 102.53 |
| 2024-07-08 | 102.53 |
| 2024-07-05 | 102.53 |
| 2024-07-04 | 102.53 |
| 2024-07-03 | 102.53 |
| 2024-07-02 | 102.53 |
| 2024-06-28 | 104.22 |
| 2024-06-27 | 104.22 |
| 2024-06-26 | 104.22 |
| 2024-06-25 | 105.91 |
| 2024-06-24 | 105.91 |
| 2024-06-21 | 104.22 |
| 2024-06-20 | 104.22 |
| 2024-06-19 | 104.22 |
| 2024-06-18 | 104.22 |
| 2024-06-17 | 104.22 |
| 2024-06-14 | 104.22 |
| 2024-06-13 | 104.22 |
| 2024-06-12 | 104.22 |
| 2024-06-11 | 104.22 |
| 2024-06-07 | 104.22 |
| 2024-06-06 | 104.22 |
| 2024-06-05 | 104.22 |
| 2024-06-04 | 104.22 |
| 2024-06-03 | 104.22 |
| 2024-05-31 | 104.22 |
| 2024-05-30 | 104.22 |
| 2024-05-29 | 104.22 |
| 2024-05-28 | 104.22 |
| 2024-05-27 | 104.22 |
| 2024-05-24 | 104.22 |
| 2024-05-23 | 104.22 |
| 2024-05-22 | 95.78 |
| 2024-05-21 | 95.78 |
| 2024-05-20 | 95.78 |
| 2024-05-17 | 95.78 |
| 2024-05-16 | 94.09 |
| 2024-05-14 | 100.84 |
| 2024-05-13 | 100.84 |
| 2024-05-10 | 100.84 |
| 2024-05-09 | 100.84 |
| 2024-05-08 | 100.84 |
| 2024-05-07 | 100.84 |
| 2024-05-06 | 100.84 |
| 2024-05-03 | 99.15 |
| 2024-05-02 | 104.22 |
| 2024-04-30 | 100.84 |
| 2024-04-29 | 89.03 |
| 2024-04-26 | 89.03 |
| 2024-04-25 | 89.03 |
| 2024-04-24 | 89.03 |
| 2024-04-23 | 89.03 |
| 2024-04-22 | 85.65 |
| 2024-04-19 | 87.34 |
| 2024-04-18 | 102.53 |
| 2024-04-17 | 102.53 |
| 2024-04-16 | 107.59 |
| 2024-04-15 | 107.59 |
| 2024-04-12 | 107.59 |
| 2024-04-11 | 107.59 |
| 2024-04-10 | 107.59 |
| 2024-04-09 | 107.59 |
| 2024-04-08 | 107.59 |
| 2024-04-05 | 109.28 |
| 2024-04-03 | 109.28 |
| 2024-04-02 | 109.28 |
| 2024-03-28 | 109.28 |
| 2024-03-27 | 109.28 |
| 2024-03-26 | 109.28 |
| 2024-03-25 | 107.59 |
| 2024-03-22 | 109.28 |
| 2024-03-21 | 109.28 |
| 2024-03-20 | 107.59 |
| 2024-03-19 | 107.59 |
| 2024-03-18 | 107.59 |
| 2024-03-15 | 107.59 |
| 2024-03-14 | 105.91 |
| 2024-03-13 | 105.91 |
| 2024-03-12 | 105.91 |
| 2024-03-11 | 105.91 |
| 2024-03-08 | 105.91 |
| 2024-03-07 | 105.91 |
| 2024-03-06 | 105.91 |
| 2024-03-05 | 102.53 |
| 2024-03-04 | 104.22 |
| 2024-03-01 | 102.53 |
| 2024-02-29 | 110.97 |
| 2024-02-28 | 110.97 |
| 2024-02-27 | 110.97 |
| 2024-02-26 | 119.41 |
| 2024-02-23 | 119.41 |
| 2024-02-22 | 119.41 |
| 2024-02-21 | 119.41 |
| 2024-02-20 | 110.97 |
| 2024-02-19 | 110.97 |
| 2024-02-16 | 110.97 |
| 2024-02-15 | 110.97 |
| 2024-02-14 | 110.97 |
| 2024-02-09 | 110.97 |
| 2024-02-08 | 110.97 |
| 2024-02-07 | 110.97 |
| 2024-02-06 | 110.97 |
| 2024-02-05 | 110.97 |
| 2024-02-02 | 110.97 |
| 2024-02-01 | 110.97 |
| 2024-01-31 | 110.97 |
| 2024-01-30 | 110.97 |
| 2024-01-29 | 110.97 |
| 2024-01-26 | 110.97 |
| 2024-01-25 | 119.41 |
| 2024-01-24 | 119.41 |
| 2024-01-23 | 127.85 |
| 2024-01-22 | 119.41 |
| 2024-01-19 | 136.29 |
| 2024-01-18 | 136.29 |
| 2024-01-17 | 136.29 |
| 2024-01-16 | 137.97 |
| 2024-01-15 | 144.72 |
| 2024-01-12 | 151.47 |
| 2024-01-11 | 144.72 |
| 2024-01-10 | 144.72 |
| 2024-01-09 | 143.04 |
| 2024-01-08 | 143.04 |
| 2024-01-05 | 143.04 |
| 2024-01-04 | 143.04 |
| 2024-01-03 | 143.04 |
| 2024-01-02 | 143.04 |
| 2023-12-29 | 143.04 |
| 2023-12-28 | 153.16 |
| 2023-12-27 | 153.16 |
| 2023-12-22 | 153.16 |
| 2023-12-21 | 143.04 |
| 2023-12-20 | 143.04 |
| 2023-12-19 | 144.72 |
| 2023-12-18 | 144.72 |
| 2023-12-15 | 144.72 |
| 2023-12-14 | 143.04 |
| 2023-12-13 | 143.04 |
| 2023-12-12 | 143.04 |
| 2023-12-11 | 143.04 |
| 2023-12-08 | 136.29 |
| 2023-12-07 | 136.29 |
| 2023-12-06 | 136.29 |
| 2023-12-05 | 136.29 |
| 2023-12-04 | 136.29 |
| 2023-12-01 | 149.79 |
| 2023-11-30 | 149.79 |
| 2023-11-29 | 149.79 |
| 2023-11-28 | 151.47 |
| 2023-11-27 | 143.04 |
| 2023-11-24 | 141.35 |
| 2023-11-23 | 141.35 |
| 2023-11-22 | 127.85 |
| 2023-11-21 | 127.85 |
| 2023-11-20 | 127.85 |
| 2023-11-17 | 127.85 |
| 2023-11-16 | 127.85 |
| 2023-11-15 | 127.85 |
| 2023-11-14 | 119.41 |
| 2023-11-13 | 119.41 |
| 2023-11-10 | 119.41 |
| 2023-11-09 | 119.41 |
| 2023-11-08 | 126.16 |
| 2023-11-07 | 126.16 |
| 2023-11-06 | 126.16 |
| 2023-11-03 | 119.41 |
| 2023-11-02 | 119.41 |
| 2023-11-01 | 112.66 |
| 2023-10-31 | 112.66 |
| 2023-10-30 | 112.66 |
| 2023-10-27 | 112.66 |
| 2023-10-26 | 112.66 |
| 2023-10-25 | 112.66 |
| 2023-10-24 | 112.66 |
| 2023-10-20 | 102.53 |
| 2023-10-19 | 102.53 |
| 2023-10-18 | 102.53 |
| 2023-10-17 | 95.78 |
| 2023-10-16 | 102.53 |
| 2023-10-13 | 117.72 |
| 2023-10-12 | 127.85 |
| 2023-10-11 | 119.41 |
| 2023-10-10 | 119.41 |
| 2023-10-09 | 119.41 |
| 2023-10-06 | 119.41 |
| 2023-10-05 | 127.85 |
| 2023-10-04 | 132.91 |
| 2023-10-03 | 136.29 |
| 2023-09-29 | 146.41 |
| 2023-09-28 | 146.41 |
| 2023-09-27 | 144.72 |
| 2023-09-26 | 146.41 |
| 2023-09-25 | 146.41 |
| 2023-09-22 | 144.72 |
| 2023-09-21 | 144.72 |
| 2023-09-20 | 146.41 |
| 2023-09-19 | 144.72 |
| 2023-09-18 | 144.72 |
| 2023-09-15 | 143.04 |
| 2023-09-14 | 161.60 |
| 2023-09-13 | 164.98 |
| 2023-09-12 | 161.60 |
| 2023-09-11 | 161.60 |
| 2023-09-07 | 161.60 |
| 2023-09-06 | 166.66 |
| 2023-09-05 | 166.66 |
| 2023-09-04 | 166.66 |
| 2023-08-31 | 166.66 |
| 2023-08-30 | 166.66 |
| 2023-08-29 | 168.35 |
| 2023-08-28 | 166.66 |
| 2023-08-25 | 168.35 |
| 2023-08-24 | 168.35 |
| 2023-08-23 | 168.35 |
| 2023-08-22 | 168.35 |
| 2023-08-21 | 168.35 |
| 2023-08-18 | 168.35 |
| 2023-08-17 | 170.04 |
| 2023-08-16 | 175.10 |
| 2023-08-15 | 170.04 |
| 2023-08-14 | 170.04 |
| 2023-08-11 | 170.04 |
| 2023-08-10 | 170.04 |
| 2023-08-09 | 170.04 |
| 2023-08-08 | 175.10 |
| 2023-08-07 | 175.10 |
| 2023-08-04 | 175.10 |
| 2023-08-03 | 170.04 |
| 2023-08-02 | 170.04 |
| 2023-08-01 | 170.04 |
| 2023-07-31 | 170.04 |
| 2023-07-28 | 170.04 |
| 2023-07-27 | 166.66 |
| 2023-07-26 | 163.29 |
| 2023-07-25 | 163.29 |
| 2023-07-24 | 161.60 |
| 2023-07-21 | 161.60 |
| 2023-07-20 | 161.60 |
| 2023-07-19 | 161.60 |
| 2023-07-18 | 161.60 |
| 2023-07-14 | 161.60 |
| 2023-07-13 | 161.60 |
| 2023-07-12 | 161.60 |
| 2023-07-11 | 161.60 |
| 2023-07-10 | 161.60 |
| 2023-07-07 | 161.60 |
| 2023-07-06 | 161.60 |
| 2023-07-05 | 161.60 |
| 2023-07-04 | 161.60 |
| 2023-07-03 | 170.04 |
| 2023-06-30 | 170.04 |
| 2023-06-29 | 170.04 |
| 2023-06-28 | 170.04 |
| 2023-06-27 | 170.04 |
| 2023-06-26 | 170.04 |
| 2023-06-23 | 170.04 |
| 2023-06-21 | 170.04 |
| 2023-06-20 | 170.04 |
| 2023-06-19 | 170.04 |
| 2023-06-16 | 170.04 |
| 2023-06-15 | 170.04 |
| 2023-06-14 | 170.04 |
| 2023-06-13 | 170.04 |
| 2023-06-12 | 170.04 |
| 2023-06-09 | 170.04 |
| 2023-06-08 | 170.04 |
| 2023-06-07 | 170.04 |
| 2023-06-06 | 170.04 |
| 2023-06-05 | 170.04 |
| 2023-06-02 | 170.04 |
| 2023-06-01 | 170.04 |
| 2023-05-31 | 170.04 |
| 2023-05-30 | 170.04 |
| 2023-05-29 | 170.04 |
| 2023-05-25 | 170.04 |
| 2023-05-24 | 170.04 |
| 2023-05-23 | 166.66 |
| 2023-05-22 | 166.66 |
| 2023-05-19 | 166.66 |
| 2023-05-18 | 166.66 |
| 2023-05-17 | 175.00 |
| 2023-05-16 | 175.00 |
| 2023-05-15 | 175.00 |
| 2023-05-12 | 175.00 |
| 2023-05-11 | 175.00 |
| 2023-05-10 | 175.00 |
| 2023-05-09 | 175.00 |
| 2023-05-08 | 175.00 |
| 2023-05-05 | 175.00 |
| 2023-05-04 | 175.00 |
| 2023-05-03 | 175.00 |
| 2023-05-02 | 175.00 |
| 2023-04-28 | 173.33 |
| 2023-04-27 | 176.66 |
| 2023-04-26 | 176.66 |
| 2023-04-25 | 176.66 |
| 2023-04-24 | 176.66 |
| 2023-04-21 | 176.66 |
| 2023-04-20 | 176.66 |
| 2023-04-19 | 176.66 |
| 2023-04-18 | 176.66 |
| 2023-04-17 | 180.00 |
| 2023-04-14 | 176.66 |
| 2023-04-13 | 186.66 |
| 2023-04-12 | 186.66 |
| 2023-04-11 | 186.66 |
| 2023-04-06 | 183.33 |
| 2023-04-04 | 183.33 |
| 2023-04-03 | 183.33 |
| 2023-03-31 | 183.33 |
| 2023-03-30 | 183.33 |
| 2023-03-29 | 185.00 |
| 2023-03-28 | 185.00 |
| 2023-03-27 | 185.00 |
| 2023-03-24 | 185.00 |
| 2023-03-23 | 190.00 |
| 2023-03-22 | 188.33 |
| 2023-03-21 | 188.33 |
| 2023-03-20 | 188.33 |
| 2023-03-17 | 186.66 |
| 2023-03-16 | 186.66 |
| 2023-03-15 | 188.33 |
| 2023-03-14 | 186.66 |
| 2023-03-13 | 183.33 |
| 2023-03-10 | 183.33 |
| 2023-03-09 | 186.66 |
| 2023-03-08 | 186.66 |
| 2023-03-07 | 191.66 |
| 2023-03-06 | 191.66 |
| 2023-03-03 | 193.33 |
| 2023-03-02 | 193.33 |
| 2023-03-01 | 193.33 |
| 2023-02-28 | 191.66 |
| 2023-02-27 | 200.00 |
| 2023-02-24 | 201.66 |
| 2023-02-23 | 203.33 |
| 2023-02-22 | 208.33 |
| 2023-02-21 | 211.66 |
| 2023-02-20 | 213.33 |
| 2023-02-17 | 216.66 |
| 2023-02-16 | 216.66 |
| 2023-02-15 | 216.66 |
| 2023-02-14 | 216.66 |
| 2023-02-13 | 216.66 |
| 2023-02-10 | 216.66 |
| 2023-02-09 | 218.33 |
| 2023-02-08 | 216.66 |
| 2023-02-07 | 216.66 |
| 2023-02-06 | 216.66 |
| 2023-02-03 | 220.00 |
| 2023-02-02 | 218.33 |
| 2023-02-01 | 216.66 |
| 2023-01-31 | 216.66 |
| 2023-01-30 | 225.00 |
| 2023-01-27 | 221.66 |
| 2023-01-26 | 221.66 |
| 2023-01-20 | 221.66 |
| 2023-01-19 | 216.66 |
| 2023-01-18 | 216.66 |
| 2023-01-17 | 213.33 |
| 2023-01-16 | 220.00 |
| 2023-01-13 | 218.33 |
| 2023-01-12 | 228.33 |
| 2023-01-11 | 230.00 |
| 2023-01-10 | 220.00 |
| 2023-01-09 | 218.33 |
| 2023-01-06 | 230.00 |
| 2023-01-05 | 225.00 |
| 2023-01-04 | 225.00 |
| 2023-01-03 | 225.00 |
| 2022-12-30 | 225.00 |
| 2022-12-29 | 225.00 |
| 2022-12-28 | 225.00 |
| 2022-12-23 | 228.33 |
| 2022-12-22 | 231.66 |
| 2022-12-21 | 221.66 |
| 2022-12-20 | 221.66 |
| 2022-12-19 | 221.66 |
| 2022-12-16 | 221.66 |
| 2022-12-15 | 216.66 |
| 2022-12-14 | 218.33 |
| 2022-12-13 | 220.00 |
| 2022-12-12 | 220.00 |
| 2022-12-09 | 216.66 |
| 2022-12-08 | 218.33 |
| 2022-12-07 | 220.00 |
| 2022-12-06 | 213.33 |
| 2022-12-05 | 200.00 |
| 2022-12-02 | 201.66 |
| 2022-12-01 | 210.00 |
| 2022-11-30 | 250.00 |
| 2022-11-29 | 223.33 |
| 2022-11-28 | 223.33 |
| 2022-11-25 | 228.33 |
| 2022-11-24 | 216.66 |
| 2022-11-23 | 216.66 |
| 2022-11-22 | 216.66 |
| 2022-11-21 | 220.00 |
| 2022-11-18 | 223.33 |
| 2022-11-17 | 228.33 |
| 2022-11-16 | 228.33 |
| 2022-11-15 | 231.66 |
| 2022-11-14 | 230.00 |
| 2022-11-11 | 233.33 |
| 2022-11-10 | 233.33 |
| 2022-11-09 | 233.33 |
| 2022-11-08 | 236.66 |
| 2022-11-07 | 226.66 |
| 2022-11-04 | 231.66 |
| 2022-11-03 | 220.00 |
| 2022-11-02 | 220.00 |
| 2022-11-01 | 218.33 |
| 2022-10-31 | 215.00 |
| 2022-10-28 | 206.66 |
| 2022-10-27 | 221.66 |
| 2022-10-26 | 216.66 |
| 2022-10-25 | 216.66 |
| 2022-10-24 | 216.66 |
| 2022-10-21 | 215.00 |
| 2022-10-20 | 218.33 |
| 2022-10-19 | 223.33 |
| 2022-10-18 | 230.00 |
| 2022-10-17 | 231.66 |
| 2022-10-14 | 216.66 |
| 2022-10-13 | 208.33 |
| 2022-10-12 | 208.33 |
| 2022-10-11 | 210.00 |
| 2022-10-10 | 213.33 |
| 2022-10-07 | 216.66 |
| 2022-10-06 | 216.66 |
| 2022-10-05 | 220.00 |
| 2022-10-03 | 216.66 |
| 2022-09-30 | 216.66 |
| 2022-09-29 | 216.66 |
| 2022-09-28 | 218.33 |
| 2022-09-27 | 225.00 |
| 2022-09-26 | 225.00 |
| 2022-09-23 | 223.33 |
| 2022-09-22 | 223.33 |
| 2022-09-21 | 228.33 |
| 2022-09-20 | 233.33 |
| 2022-09-19 | 233.33 |
| 2022-09-16 | 233.33 |
| 2022-09-15 | 233.33 |
| 2022-09-14 | 230.00 |
| 2022-09-13 | 230.00 |
| 2022-09-09 | 230.00 |
| 2022-09-08 | 230.00 |
| 2022-09-07 | 230.00 |
| 2022-09-06 | 230.00 |
| 2022-09-05 | 230.00 |
| 2022-09-02 | 230.00 |
| 2022-09-01 | 233.33 |
| 2022-08-31 | 233.33 |
| 2022-08-30 | 233.33 |
| 2022-08-29 | 233.33 |
| 2022-08-26 | 233.33 |
| 2022-08-25 | 243.33 |
| 2022-08-24 | 233.33 |
| 2022-08-23 | 233.33 |
| 2022-08-22 | 233.33 |
| 2022-08-19 | 233.33 |
| 2022-08-18 | 233.33 |
| 2022-08-17 | 233.33 |
| 2022-08-16 | 235.00 |
| 2022-08-15 | 235.00 |
| 2022-08-12 | 240.00 |
| 2022-08-11 | 233.33 |
| 2022-08-10 | 225.00 |
| 2022-08-09 | 225.00 |
| 2022-08-08 | 225.00 |
| 2022-08-05 | 226.66 |
| 2022-08-04 | 226.66 |
| 2022-08-03 | 226.66 |
| 2022-08-02 | 226.66 |
| 2022-08-01 | 233.33 |
| 2022-07-29 | 233.33 |
| 2022-07-28 | 233.33 |
| 2022-07-27 | 233.33 |
| 2022-07-26 | 243.33 |
| 2022-07-25 | 233.33 |
| 2022-07-22 | 235.00 |
| 2022-07-21 | 233.33 |
| 2022-07-20 | 233.33 |
| 2022-07-19 | 233.33 |
| 2022-07-18 | 235.00 |
| 2022-07-15 | 230.00 |
| 2022-07-14 | 238.33 |
| 2022-07-13 | 238.33 |
| 2022-07-12 | 236.66 |
| 2022-07-11 | 233.33 |
| 2022-07-08 | 233.33 |
| 2022-07-07 | 233.33 |
| 2022-07-06 | 233.33 |
| 2022-07-05 | 238.33 |
| 2022-07-04 | 240.00 |
| 2022-06-30 | 238.33 |
| 2022-06-29 | 233.33 |
| 2022-06-28 | 233.33 |
| 2022-06-27 | 233.33 |
| 2022-06-24 | 236.66 |
| 2022-06-23 | 233.33 |
| 2022-06-22 | 233.33 |
| 2022-06-21 | 233.33 |
| 2022-06-20 | 233.33 |
| 2022-06-17 | 236.66 |
| 2022-06-16 | 236.66 |
| 2022-06-15 | 236.66 |
| 2022-06-14 | 230.00 |
| 2022-06-13 | 233.33 |
| 2022-06-10 | 240.00 |
| 2022-06-09 | 240.00 |
| 2022-06-08 | 240.00 |
| 2022-06-07 | 235.00 |
| 2022-06-06 | 238.33 |
| 2022-06-02 | 238.33 |
| 2022-06-01 | 238.33 |
| 2022-05-31 | 238.33 |
| 2022-05-30 | 240.00 |
| 2022-05-27 | 236.66 |
| 2022-05-26 | 233.33 |
| 2022-05-25 | 233.33 |
| 2022-05-24 | 243.33 |
| 2022-05-23 | 238.33 |
| 2022-05-20 | 238.33 |
| 2022-05-19 | 231.73 |
| 2022-05-18 | 238.33 |
| 2022-05-17 | 238.33 |
| 2022-05-16 | 236.68 |
| 2022-05-13 | 235.03 |
| 2022-05-12 | 226.78 |
| 2022-05-11 | 230.08 |
| 2022-05-10 | 225.13 |
| 2022-05-06 | 228.43 |
| 2022-05-05 | 230.08 |
| 2022-05-04 | 228.43 |
| 2022-05-03 | 228.43 |
| 2022-04-29 | 228.43 |
| 2022-04-28 | 221.83 |
| 2022-04-27 | 218.53 |
| 2022-04-26 | 218.53 |
| 2022-04-25 | 213.57 |
| 2022-04-22 | 213.57 |
| 2022-04-21 | 213.57 |
| 2022-04-20 | 213.57 |
| 2022-04-19 | 213.57 |
| 2022-04-14 | 220.18 |
| 2022-04-13 | 216.88 |
| 2022-04-12 | 216.88 |
| 2022-04-11 | 216.88 |
| 2022-04-08 | 213.57 |
| 2022-04-07 | 210.27 |
| 2022-04-06 | 211.92 |
| 2022-04-04 | 211.92 |
| 2022-04-01 | 211.92 |
| 2022-03-31 | 211.92 |
| 2022-03-30 | 213.57 |
| 2022-03-29 | 218.53 |
| 2022-03-28 | 210.27 |
| 2022-03-25 | 210.27 |
| 2022-03-24 | 208.62 |
| 2022-03-23 | 208.62 |
| 2022-03-22 | 213.57 |
| 2022-03-21 | 213.57 |
| 2022-03-18 | 206.97 |
| 2022-03-17 | 206.97 |
| 2022-03-16 | 197.07 |
| 2022-03-15 | 193.77 |
| 2022-03-14 | 190.47 |
| 2022-03-11 | 197.07 |
| 2022-03-10 | 202.02 |
| 2022-03-09 | 202.02 |
| 2022-03-08 | 193.77 |
| 2022-03-07 | 198.72 |
| 2022-03-04 | 210.27 |
| 2022-03-03 | 206.97 |
| 2022-03-02 | 205.32 |
| 2022-03-01 | 205.32 |
| 2022-02-28 | 200.37 |
| 2022-02-25 | 205.32 |
| 2022-02-24 | 210.27 |
| 2022-02-23 | 198.72 |
| 2022-02-22 | 197.07 |
| 2022-02-21 | 197.07 |
| 2022-02-18 | 197.07 |
| 2022-02-17 | 197.07 |
| 2022-02-16 | 197.07 |
| 2022-02-15 | 197.07 |
| 2022-02-14 | 197.07 |
| 2022-02-11 | 198.72 |
| 2022-02-10 | 198.72 |
| 2022-02-09 | 198.72 |
| 2022-02-08 | 198.72 |
| 2022-02-07 | 202.02 |
| 2022-02-04 | 202.02 |
| 2022-01-31 | 198.72 |
| 2022-01-28 | 198.72 |
| 2022-01-27 | 198.72 |
| 2022-01-26 | 213.57 |
| 2022-01-25 | 213.57 |
| 2022-01-24 | 215.23 |
| 2022-01-21 | 215.23 |
| 2022-01-20 | 213.57 |
| 2022-01-19 | 200.37 |
| 2022-01-18 | 200.37 |
| 2022-01-17 | 200.37 |
| 2022-01-14 | 205.32 |
| 2022-01-13 | 205.32 |
| 2022-01-12 | 205.32 |
| 2022-01-11 | 205.32 |
| 2022-01-10 | 205.32 |
| 2022-01-07 | 210.27 |
| 2022-01-06 | 197.07 |
| 2022-01-05 | 200.37 |
| 2022-01-04 | 197.07 |
| 2022-01-03 | 197.07 |
| 2021-12-31 | 187.17 |
| 2021-12-30 | 180.57 |
| 2021-12-29 | 180.57 |
| 2021-12-28 | 180.57 |
| 2021-12-24 | 180.57 |
| 2021-12-23 | 180.57 |
| 2021-12-22 | 180.57 |
| 2021-12-21 | 180.57 |
| 2021-12-20 | 180.57 |
| 2021-12-17 | 180.57 |
| 2021-12-16 | 190.47 |
| 2021-12-15 | 203.67 |
| 2021-12-14 | 192.12 |
| 2021-12-13 | 190.47 |
| 2021-12-10 | 190.47 |
| 2021-12-09 | 190.47 |
| 2021-12-08 | 190.47 |
| 2021-12-07 | 190.47 |
| 2021-12-06 | 190.47 |
| 2021-12-03 | 190.47 |
| 2021-12-02 | 190.47 |
| 2021-12-01 | 187.17 |
| 2021-11-30 | 190.47 |
| 2021-11-29 | 190.47 |
| 2021-11-26 | 192.12 |
| 2021-11-25 | 192.12 |
| 2021-11-24 | 192.12 |
| 2021-11-23 | 190.47 |
| 2021-11-22 | 190.47 |
| 2021-11-19 | 190.47 |
| 2021-11-18 | 195.42 |
| 2021-11-17 | 195.42 |
| 2021-11-16 | 195.42 |
| 2021-11-15 | 192.12 |
| 2021-11-12 | 192.12 |
| 2021-11-11 | 197.07 |
| 2021-11-10 | 187.17 |
| 2021-11-09 | 188.82 |
| 2021-11-08 | 187.17 |
| 2021-11-05 | 187.17 |
| 2021-11-04 | 187.17 |
| 2021-11-03 | 187.17 |
| 2021-11-02 | 187.17 |
| 2021-11-01 | 187.17 |
| 2021-10-29 | 187.17 |
| 2021-10-28 | 187.17 |
| 2021-10-27 | 187.17 |
| 2021-10-26 | 190.47 |
| 2021-10-25 | 187.17 |
| 2021-10-22 | 190.47 |
| 2021-10-21 | 190.47 |
| 2021-10-20 | 190.47 |
| 2021-10-19 | 190.47 |
| 2021-10-18 | 187.17 |
| 2021-10-15 | 187.17 |
| 2021-10-12 | 187.17 |
| 2021-10-11 | 183.87 |
| 2021-10-08 | 185.52 |
| 2021-10-07 | 188.82 |
| 2021-10-06 | 183.87 |
| 2021-10-05 | 183.87 |
| 2021-10-04 | 188.82 |
| 2021-09-30 | 192.12 |
| 2021-09-29 | 192.12 |
| 2021-09-28 | 192.12 |
| 2021-09-27 | 188.82 |
| 2021-09-24 | 188.82 |
| 2021-09-23 | 185.52 |
| 2021-09-21 | 185.52 |
| 2021-09-20 | 183.87 |
| 2021-09-17 | 190.47 |
| 2021-09-16 | 193.77 |
| 2021-09-15 | 197.07 |
| 2021-09-14 | 197.07 |
| 2021-09-13 | 197.07 |
| 2021-09-10 | 202.02 |
| 2021-09-09 | 200.37 |
| 2021-09-08 | 202.02 |
| 2021-09-07 | 205.32 |
| 2021-09-06 | 205.32 |
| 2021-09-03 | 205.32 |
| 2021-09-02 | 208.62 |
| 2021-09-01 | 211.92 |
| 2021-08-31 | 206.97 |
| 2021-08-30 | 206.97 |
| 2021-08-27 | 206.97 |
| 2021-08-26 | 213.57 |
| 2021-08-25 | 210.27 |
| 2021-08-24 | 213.57 |
| 2021-08-23 | 210.27 |
| 2021-08-20 | 206.97 |
| 2021-08-19 | 206.97 |
| 2021-08-18 | 213.57 |
| 2021-08-17 | 213.57 |
| 2021-08-16 | 213.57 |
| 2021-08-13 | 213.57 |
| 2021-08-12 | 213.57 |
| 2021-08-11 | 213.57 |
| 2021-08-10 | 213.57 |
| 2021-08-09 | 213.57 |
| 2021-08-06 | 213.57 |
| 2021-08-05 | 210.27 |
| 2021-08-04 | 213.57 |
| 2021-08-03 | 213.57 |
| 2021-08-02 | 213.57 |
| 2021-07-30 | 208.62 |
| 2021-07-29 | 206.97 |
| 2021-07-28 | 211.92 |
| 2021-07-27 | 206.97 |
| 2021-07-26 | 208.62 |
| 2021-07-23 | 213.57 |
| 2021-07-22 | 213.57 |
| 2021-07-21 | 213.57 |
| 2021-07-20 | 223.48 |
| 2021-07-19 | 208.62 |
| 2021-07-16 | 218.53 |
| 2021-07-15 | 218.53 |
| 2021-07-14 | 208.62 |
| 2021-07-13 | 221.83 |
| 2021-07-12 | 213.57 |
| 2021-07-09 | 213.57 |
| 2021-07-08 | 210.27 |
| 2021-07-07 | 213.57 |
| 2021-07-06 | 213.57 |
| 2021-07-05 | 213.57 |
| 2021-07-02 | 213.57 |
| 2021-06-30 | 213.57 |
| 2021-06-29 | 208.62 |
| 2021-06-28 | 208.62 |
| 2021-06-25 | 210.27 |
| 2021-06-24 | 210.27 |
| 2021-06-23 | 210.27 |
| 2021-06-22 | 210.27 |
| 2021-06-21 | 213.57 |
| 2021-06-18 | 213.57 |
| 2021-06-17 | 216.88 |
| 2021-06-16 | 218.53 |
| 2021-06-15 | 215.23 |
| 2021-06-11 | 210.27 |
| 2021-06-10 | 208.62 |
| 2021-06-09 | 213.57 |
| 2021-06-08 | 210.27 |
| 2021-06-07 | 208.62 |
| 2021-06-04 | 213.57 |
| 2021-06-03 | 213.57 |
| 2021-06-02 | 213.57 |
| 2021-06-01 | 213.57 |
| 2021-05-31 | 213.57 |
| 2021-05-28 | 213.57 |
| 2021-05-27 | 216.88 |
| 2021-05-26 | 215.23 |
| 2021-05-25 | 213.57 |
| 2021-05-24 | 213.57 |
| 2021-05-21 | 213.57 |
| 2021-05-20 | 210.27 |
| 2021-05-18 | 202.11 |
| 2021-05-17 | 202.11 |
| 2021-05-14 | 193.94 |
| 2021-05-13 | 193.94 |
| 2021-05-12 | 193.94 |
| 2021-05-11 | 192.31 |
| 2021-05-10 | 193.94 |
| 2021-05-07 | 193.94 |
| 2021-05-06 | 200.48 |
| 2021-05-05 | 193.94 |
| 2021-05-04 | 200.48 |
| 2021-05-03 | 193.94 |
| 2021-04-30 | 195.58 |
| 2021-04-29 | 202.11 |
| 2021-04-28 | 202.11 |
| 2021-04-27 | 211.91 |
| 2021-04-26 | 213.54 |
| 2021-04-23 | 207.01 |
| 2021-04-22 | 210.27 |
| 2021-04-21 | 205.38 |
| 2021-04-20 | 211.91 |
| 2021-04-19 | 207.01 |
| 2021-04-16 | 210.27 |
| 2021-04-15 | 197.21 |
| 2021-04-14 | 200.48 |
| 2021-04-13 | 200.48 |
| 2021-04-12 | 200.48 |
| 2021-04-09 | 197.21 |
| 2021-04-08 | 198.84 |
| 2021-04-07 | 198.84 |
| 2021-04-01 | 197.21 |
| 2021-03-31 | 195.58 |
| 2021-03-30 | 195.58 |
| 2021-03-29 | 193.94 |
| 2021-03-26 | 193.94 |
| 2021-03-25 | 190.68 |
| 2021-03-24 | 192.31 |
| 2021-03-23 | 193.94 |
| 2021-03-22 | 189.04 |
| 2021-03-19 | 193.94 |
| 2021-03-18 | 198.84 |
| 2021-03-17 | 198.84 |
| 2021-03-16 | 198.84 |
| 2021-03-15 | 198.84 |
| 2021-03-12 | 202.11 |
| 2021-03-11 | 198.84 |
| 2021-03-10 | 198.84 |
| 2021-03-09 | 198.84 |
| 2021-03-08 | 202.11 |
| 2021-03-05 | 198.84 |
| 2021-03-04 | 202.11 |
| 2021-03-03 | 200.48 |
| 2021-03-02 | 200.48 |
| 2021-03-01 | 202.11 |
| 2021-02-26 | 198.84 |
| 2021-02-25 | 198.84 |
| 2021-02-24 | 198.84 |
| 2021-02-23 | 198.84 |
| 2021-02-22 | 198.84 |
| 2021-02-19 | 202.11 |
| 2021-02-18 | 187.41 |
| 2021-02-17 | 193.94 |
| 2021-02-16 | 193.94 |
| 2021-02-11 | 192.31 |
| 2021-02-10 | 187.41 |
| 2021-02-09 | 193.94 |
| 2021-02-08 | 192.31 |
| 2021-02-05 | 193.94 |
| 2021-02-04 | 192.31 |
| 2021-02-03 | 198.84 |
| 2021-02-02 | 193.94 |
| 2021-02-01 | 193.94 |
| 2021-01-29 | 195.58 |
| 2021-01-28 | 185.78 |
| 2021-01-27 | 195.58 |
| 2021-01-26 | 193.94 |
| 2021-01-25 | 203.74 |
| 2021-01-22 | 195.58 |
| 2021-01-21 | 198.84 |
| 2021-01-20 | 195.58 |
| 2021-01-19 | 200.48 |
| 2021-01-18 | 200.48 |
| 2021-01-15 | 185.78 |
| 2021-01-14 | 185.78 |
| 2021-01-13 | 185.78 |
| 2021-01-12 | 185.78 |
| 2021-01-11 | 187.41 |
| 2021-01-08 | 187.41 |
| 2021-01-07 | 172.71 |
| 2021-01-06 | 184.15 |
| 2021-01-05 | 175.98 |
| 2021-01-04 | 175.98 |
| 2020-12-31 | 180.88 |
| 2020-12-30 | 179.25 |
| 2020-12-29 | 185.78 |
| 2020-12-28 | 179.25 |
| 2020-12-24 | 185.78 |
| 2020-12-23 | 182.51 |
| 2020-12-22 | 190.68 |
| 2020-12-21 | 193.94 |
| 2020-12-18 | 205.38 |
| 2020-12-17 | 223.34 |
| 2020-12-16 | 207.01 |
| 2020-12-15 | 208.64 |
| 2020-12-14 | 216.81 |
| 2020-12-11 | 216.81 |
| 2020-12-10 | 213.54 |
| 2020-12-09 | 207.01 |
| 2020-12-08 | 238.04 |
| 2020-12-07 | 202.11 |
| 2020-12-04 | 207.01 |
| 2020-12-03 | 202.11 |
| 2020-12-02 | 202.11 |
| 2020-12-01 | 200.48 |
| 2020-11-30 | 203.74 |
| 2020-11-27 | 203.74 |
| 2020-11-26 | 202.11 |
| 2020-11-25 | 203.74 |
| 2020-11-24 | 203.74 |
| 2020-11-23 | 202.11 |
| 2020-11-20 | 203.74 |
| 2020-11-19 | 203.74 |
| 2020-11-18 | 203.74 |
| 2020-11-17 | 202.11 |
| 2020-11-16 | 202.11 |
| 2020-11-13 | 200.48 |
| 2020-11-12 | 200.48 |
| 2020-11-11 | 203.74 |
| 2020-11-10 | 203.74 |
| 2020-11-09 | 200.48 |
| 2020-11-06 | 203.74 |
| 2020-11-05 | 203.74 |
| 2020-11-04 | 197.21 |
| 2020-11-03 | 197.21 |
| 2020-11-02 | 202.11 |
| 2020-10-30 | 200.48 |
| 2020-10-29 | 198.84 |
| 2020-10-28 | 197.21 |
| 2020-10-27 | 200.48 |
| 2020-10-23 | 195.58 |
| 2020-10-22 | 195.58 |
| 2020-10-21 | 193.94 |
| 2020-10-20 | 190.68 |
| 2020-10-19 | 193.94 |
| 2020-10-16 | 193.94 |
| 2020-10-15 | 190.68 |
| 2020-10-14 | 195.58 |
| 2020-10-12 | 193.94 |
| 2020-10-09 | 190.68 |
| 2020-10-08 | 193.94 |
| 2020-10-07 | 193.94 |
| 2020-10-06 | 193.94 |
| 2020-10-05 | 195.58 |
| 2020-09-30 | 190.68 |
| 2020-09-29 | 193.94 |
| 2020-09-28 | 193.94 |
| 2020-09-25 | 192.31 |
| 2020-09-24 | 190.68 |
| 2020-09-23 | 184.15 |
| 2020-09-22 | 185.78 |
| 2020-09-21 | 184.15 |
| 2020-09-18 | 185.78 |
| 2020-09-17 | 184.15 |
| 2020-09-16 | 184.15 |
| 2020-09-15 | 179.25 |
| 2020-09-14 | 184.15 |
| 2020-09-11 | 180.88 |
| 2020-09-10 | 180.88 |
| 2020-09-09 | 180.88 |
| 2020-09-08 | 184.15 |
| 2020-09-07 | 179.25 |
| 2020-09-04 | 179.25 |
| 2020-09-03 | 182.51 |
| 2020-09-02 | 180.88 |
| 2020-09-01 | 180.88 |
| 2020-08-31 | 182.51 |
| 2020-08-28 | 180.88 |
| 2020-08-27 | 180.88 |
| 2020-08-26 | 180.88 |
| 2020-08-25 | 180.88 |
| 2020-08-24 | 179.25 |
| 2020-08-21 | 179.25 |
| 2020-08-20 | 179.25 |
| 2020-08-19 | 180.88 |
| 2020-08-18 | 179.25 |
| 2020-08-17 | 180.88 |
| 2020-08-14 | 180.88 |
| 2020-08-13 | 180.88 |
| 2020-08-12 | 180.88 |
| 2020-08-11 | 180.88 |
| 2020-08-10 | 180.88 |
| 2020-08-07 | 179.25 |
| 2020-08-06 | 184.15 |
| 2020-08-05 | 184.15 |
| 2020-08-04 | 184.15 |
| 2020-08-03 | 184.15 |
| 2020-07-31 | 184.15 |
| 2020-07-30 | 184.15 |
| 2020-07-29 | 182.51 |
| 2020-07-28 | 182.51 |
| 2020-07-27 | 180.88 |
| 2020-07-24 | 179.25 |
| 2020-07-23 | 180.88 |
| 2020-07-22 | 182.51 |
| 2020-07-21 | 184.15 |
| 2020-07-20 | 182.51 |
| 2020-07-17 | 182.51 |
| 2020-07-16 | 184.15 |
| 2020-07-15 | 182.51 |
| 2020-07-14 | 184.15 |
| 2020-07-13 | 184.15 |
| 2020-07-10 | 184.15 |
| 2020-07-09 | 184.15 |
| 2020-07-08 | 185.78 |
| 2020-07-07 | 185.78 |
| 2020-07-06 | 193.94 |
| 2020-07-03 | 189.04 |
| 2020-07-02 | 189.04 |
| 2020-06-30 | 189.04 |
| 2020-06-29 | 182.51 |
| 2020-06-26 | 189.04 |
| 2020-06-24 | 189.04 |
| 2020-06-23 | 193.94 |
| 2020-06-22 | 193.94 |
| 2020-06-19 | 184.15 |
| 2020-06-18 | 180.88 |
| 2020-06-17 | 184.15 |
| 2020-06-16 | 185.78 |
| 2020-06-15 | 185.78 |
| 2020-06-12 | 182.51 |
| 2020-06-11 | 182.51 |
| 2020-06-10 | 193.94 |
| 2020-06-09 | 193.94 |
| 2020-06-08 | 189.04 |
| 2020-06-05 | 190.68 |
| 2020-06-04 | 193.94 |
| 2020-06-03 | 190.68 |
| 2020-06-02 | 190.68 |
| 2020-06-01 | 184.15 |
| 2020-05-29 | 180.88 |
| 2020-05-28 | 180.88 |
| 2020-05-27 | 185.78 |
| 2020-05-26 | 185.78 |
| 2020-05-25 | 185.78 |
| 2020-05-22 | 184.15 |
| 2020-05-21 | 190.68 |
| 2020-05-20 | 190.68 |
| 2020-05-19 | 189.04 |
| 2020-05-18 | 185.82 |
| 2020-05-15 | 184.20 |
| 2020-05-14 | 180.97 |
| 2020-05-13 | 187.43 |
| 2020-05-12 | 187.43 |
| 2020-05-11 | 189.04 |
| 2020-05-08 | 189.04 |
| 2020-05-07 | 189.04 |
| 2020-05-06 | 190.66 |
| 2020-05-05 | 190.66 |
| 2020-05-04 | 190.66 |
| 2020-04-29 | 190.66 |
| 2020-04-28 | 192.27 |
| 2020-04-27 | 190.66 |
| 2020-04-24 | 190.66 |
| 2020-04-23 | 190.66 |
| 2020-04-22 | 190.66 |
| 2020-04-21 | 190.66 |
| 2020-04-20 | 190.66 |
| 2020-04-17 | 189.04 |
| 2020-04-16 | 187.43 |
| 2020-04-15 | 185.82 |
| 2020-04-14 | 190.66 |
| 2020-04-09 | 189.04 |
| 2020-04-08 | 189.04 |
| 2020-04-07 | 189.04 |
| 2020-04-06 | 189.04 |
| 2020-04-03 | 184.20 |
| 2020-04-02 | 189.04 |
| 2020-04-01 | 184.20 |
| 2020-03-31 | 185.82 |
| 2020-03-30 | 185.82 |
| 2020-03-27 | 189.04 |
| 2020-03-26 | 197.12 |
| 2020-03-25 | 187.43 |
| 2020-03-24 | 187.43 |
| 2020-03-23 | 161.59 |
| 2020-03-20 | 166.44 |
| 2020-03-19 | 174.51 |
| 2020-03-18 | 180.97 |
| 2020-03-17 | 189.04 |
| 2020-03-16 | 184.20 |
| 2020-03-13 | 189.04 |
| 2020-03-12 | 189.04 |
| 2020-03-11 | 193.89 |
| 2020-03-10 | 192.27 |
| 2020-03-09 | 190.66 |
| 2020-03-06 | 193.89 |
| 2020-03-05 | 190.66 |
| 2020-03-04 | 190.66 |
| 2020-03-03 | 190.66 |
| 2020-03-02 | 190.66 |
| 2020-02-28 | 190.66 |
| 2020-02-27 | 195.50 |
| 2020-02-26 | 193.89 |
| 2020-02-25 | 193.89 |
| 2020-02-24 | 193.89 |
| 2020-02-21 | 193.89 |
| 2020-02-20 | 192.27 |
| 2020-02-19 | 190.66 |
| 2020-02-18 | 190.66 |
| 2020-02-17 | 189.04 |
| 2020-02-14 | 192.27 |
| 2020-02-13 | 195.50 |
| 2020-02-12 | 190.66 |
| 2020-02-11 | 193.89 |
| 2020-02-10 | 193.89 |
| 2020-02-07 | 193.89 |
| 2020-02-06 | 193.89 |
| 2020-02-05 | 190.66 |
| 2020-02-04 | 192.27 |
| 2020-02-03 | 190.66 |
| 2020-01-31 | 190.66 |
| 2020-01-30 | 193.89 |
| 2020-01-29 | 197.12 |
| 2020-01-24 | 189.04 |
| 2020-01-23 | 185.82 |
| 2020-01-22 | 189.04 |
| 2020-01-21 | 185.82 |
| 2020-01-20 | 189.04 |
| 2020-01-17 | 187.43 |
| 2020-01-16 | 185.82 |
| 2020-01-15 | 187.43 |
| 2020-01-14 | 185.82 |
| 2020-01-13 | 185.82 |
| 2020-01-10 | 182.59 |
| 2020-01-09 | 185.82 |
| 2020-01-08 | 185.82 |
| 2020-01-07 | 184.20 |
| 2020-01-06 | 180.97 |
| 2020-01-03 | 187.43 |
| 2020-01-02 | 187.43 |
| 2019-12-31 | 189.04 |
| 2019-12-30 | 189.04 |
| 2019-12-27 | 177.74 |
| 2019-12-24 | 171.28 |
| 2019-12-23 | 168.05 |
| 2019-12-20 | 163.21 |
| 2019-12-19 | 176.13 |
| 2019-12-18 | 177.74 |
| 2019-12-17 | 177.74 |
| 2019-12-16 | 174.51 |
| 2019-12-13 | 176.13 |
| 2019-12-12 | 176.13 |
| 2019-12-11 | 176.13 |
| 2019-12-10 | 177.74 |
| 2019-12-09 | 177.74 |
| 2019-12-06 | 179.36 |
| 2019-12-05 | 180.97 |
| 2019-12-04 | 179.36 |
| 2019-12-03 | 179.36 |
| 2019-12-02 | 179.36 |
| 2019-11-29 | 179.36 |
| 2019-11-28 | 184.20 |
| 2019-11-27 | 182.59 |
| 2019-11-26 | 187.43 |
| 2019-11-25 | 179.36 |
| 2019-11-22 | 179.36 |
| 2019-11-21 | 179.36 |
| 2019-11-20 | 180.97 |
| 2019-11-19 | 182.59 |
| 2019-11-18 | 182.59 |
| 2019-11-15 | 182.59 |
| 2019-11-14 | 182.59 |
| 2019-11-13 | 182.59 |
| 2019-11-12 | 182.59 |
| 2019-11-11 | 180.97 |
| 2019-11-08 | 185.82 |
| 2019-11-07 | 180.97 |
| 2019-11-06 | 182.59 |
| 2019-11-05 | 182.59 |
| 2019-11-04 | 185.82 |
| 2019-11-01 | 185.82 |
| 2019-10-31 | 187.43 |
| 2019-10-30 | 187.43 |
| 2019-10-29 | 184.20 |
| 2019-10-28 | 190.66 |
| 2019-10-25 | 190.66 |
| 2019-10-24 | 190.66 |
| 2019-10-23 | 190.66 |
| 2019-10-22 | 187.43 |
| 2019-10-21 | 189.04 |
| 2019-10-18 | 189.04 |
| 2019-10-17 | 189.04 |
| 2019-10-16 | 190.66 |
| 2019-10-15 | 193.89 |
| 2019-10-14 | 193.89 |
| 2019-10-11 | 192.27 |
| 2019-10-10 | 192.27 |
| 2019-10-09 | 193.89 |
| 2019-10-08 | 193.89 |
| 2019-10-04 | 195.50 |
| 2019-10-03 | 197.12 |
| 2019-10-02 | 197.12 |
| 2019-09-30 | 197.12 |
| 2019-09-27 | 197.12 |
| 2019-09-26 | 195.50 |
| 2019-09-25 | 200.35 |
| 2019-09-24 | 203.58 |
| 2019-09-23 | 200.35 |
| 2019-09-20 | 192.27 |
| 2019-09-19 | 182.59 |
| 2019-09-18 | 189.04 |
| 2019-09-17 | 189.04 |
| 2019-09-16 | 189.04 |
| 2019-09-13 | 190.66 |
| 2019-09-12 | 190.66 |
| 2019-09-11 | 192.27 |
| 2019-09-10 | 189.04 |
| 2019-09-09 | 187.43 |
| 2019-09-06 | 190.66 |
| 2019-09-05 | 190.66 |
| 2019-09-04 | 190.66 |
| 2019-09-03 | 189.04 |
| 2019-09-02 | 190.66 |
| 2019-08-30 | 190.66 |
| 2019-08-29 | 190.66 |
| 2019-08-28 | 189.04 |
| 2019-08-27 | 189.04 |
| 2019-08-26 | 187.43 |
| 2019-08-23 | 190.66 |
| 2019-08-22 | 189.04 |
| 2019-08-21 | 190.66 |
| 2019-08-20 | 190.66 |
| 2019-08-19 | 190.66 |
| 2019-08-16 | 190.66 |
| 2019-08-15 | 190.66 |
| 2019-08-14 | 192.27 |
| 2019-08-13 | 189.04 |
| 2019-08-12 | 189.04 |
| 2019-08-09 | 192.27 |
| 2019-08-08 | 189.04 |
| 2019-08-07 | 189.04 |
| 2019-08-06 | 189.04 |
| 2019-08-05 | 189.04 |
| 2019-08-02 | 189.04 |
| 2019-08-01 | 190.66 |
| 2019-07-31 | 190.66 |
| 2019-07-30 | 190.66 |
| 2019-07-29 | 190.66 |
| 2019-07-26 | 190.66 |
| 2019-07-25 | 190.66 |
| 2019-07-24 | 190.66 |
| 2019-07-23 | 190.66 |
| 2019-07-22 | 190.66 |
| 2019-07-19 | 190.66 |
| 2019-07-18 | 190.66 |
| 2019-07-17 | 190.66 |
| 2019-07-16 | 190.66 |
| 2019-07-15 | 190.66 |
| 2019-07-12 | 190.66 |
| 2019-07-11 | 190.66 |
| 2019-07-10 | 190.66 |
| 2019-07-09 | 190.66 |
| 2019-07-08 | 192.27 |
| 2019-07-05 | 192.27 |
| 2019-07-04 | 192.27 |
| 2019-07-03 | 193.89 |
| 2019-07-02 | 192.27 |
| 2019-06-28 | 192.27 |
| 2019-06-27 | 193.89 |
| 2019-06-26 | 192.27 |
| 2019-06-25 | 192.27 |
| 2019-06-24 | 192.27 |
| 2019-06-21 | 190.66 |
| 2019-06-20 | 192.27 |
| 2019-06-19 | 190.66 |
| 2019-06-18 | 192.27 |
| 2019-06-17 | 192.27 |
| 2019-06-14 | 192.27 |
| 2019-06-13 | 190.66 |
| 2019-06-12 | 190.66 |
| 2019-06-11 | 192.27 |
| 2019-06-10 | 190.66 |
| 2019-06-06 | 190.66 |
| 2019-06-05 | 189.04 |
| 2019-06-04 | 187.43 |
| 2019-06-03 | 190.66 |
| 2019-05-31 | 189.04 |
| 2019-05-30 | 189.04 |
| 2019-05-29 | 192.27 |
| 2019-05-28 | 187.43 |
| 2019-05-27 | 190.66 |
| 2019-05-24 | 190.66 |
| 2019-05-23 | 190.66 |
| 2019-05-22 | 192.27 |
| 2019-05-21 | 187.43 |
| 2019-05-20 | 187.43 |
| 2019-05-17 | 187.43 |
| 2019-05-16 | 187.43 |
| 2019-05-15 | 185.83 |
| 2019-05-14 | 184.24 |
| 2019-05-10 | 184.24 |
| 2019-05-09 | 184.24 |
| 2019-05-08 | 185.83 |
| 2019-05-07 | 187.43 |
| 2019-05-06 | 187.43 |
| 2019-05-03 | 190.62 |
| 2019-05-02 | 189.03 |
| 2019-04-30 | 189.03 |
| 2019-04-29 | 187.43 |
| 2019-04-26 | 185.83 |
| 2019-04-25 | 185.83 |
| 2019-04-24 | 185.83 |
| 2019-04-23 | 187.43 |
| 2019-04-18 | 189.03 |
| 2019-04-17 | 189.03 |
| 2019-04-16 | 187.43 |
| 2019-04-15 | 185.83 |
| 2019-04-12 | 187.43 |
| 2019-04-11 | 185.83 |
| 2019-04-10 | 187.43 |
| 2019-04-09 | 187.43 |
| 2019-04-08 | 187.43 |
| 2019-04-04 | 185.83 |
| 2019-04-03 | 185.83 |
| 2019-04-02 | 187.43 |
| 2019-04-01 | 182.64 |
| 2019-03-29 | 182.64 |
| 2019-03-28 | 184.24 |
| 2019-03-27 | 182.64 |
| 2019-03-26 | 184.24 |
| 2019-03-25 | 187.43 |
| 2019-03-22 | 187.43 |
| 2019-03-21 | 193.82 |
| 2019-03-20 | 187.43 |
| 2019-03-19 | 187.43 |
| 2019-03-18 | 187.43 |
| 2019-03-15 | 190.62 |
| 2019-03-14 | 185.83 |
| 2019-03-13 | 189.03 |
| 2019-03-12 | 187.43 |
| 2019-03-11 | 190.62 |
| 2019-03-08 | 189.03 |
| 2019-03-07 | 187.43 |
| 2019-03-06 | 189.03 |
| 2019-03-05 | 189.03 |
| 2019-03-04 | 189.03 |
| 2019-03-01 | 189.03 |
| 2019-02-28 | 185.83 |
| 2019-02-27 | 190.62 |
| 2019-02-26 | 189.03 |
| 2019-02-25 | 192.22 |
| 2019-02-22 | 193.82 |
| 2019-02-21 | 190.62 |
| 2019-02-20 | 189.03 |
| 2019-02-19 | 189.03 |
| 2019-02-18 | 192.22 |
| 2019-02-15 | 192.22 |
| 2019-02-14 | 192.22 |
| 2019-02-13 | 192.22 |
| 2019-02-12 | 189.03 |
| 2019-02-11 | 192.22 |
| 2019-02-08 | 192.22 |
| 2019-02-04 | 190.62 |
| 2019-02-01 | 187.43 |
| 2019-01-31 | 189.03 |
| 2019-01-30 | 189.03 |
| 2019-01-29 | 187.43 |
| 2019-01-28 | 187.43 |
| 2019-01-25 | 187.43 |
| 2019-01-24 | 187.43 |
| 2019-01-23 | 190.62 |
| 2019-01-22 | 189.03 |
| 2019-01-21 | 192.22 |
| 2019-01-18 | 189.03 |
| 2019-01-17 | 187.43 |
| 2019-01-16 | 193.82 |
| 2019-01-15 | 193.82 |
| 2019-01-14 | 192.22 |
| 2019-01-11 | 192.22 |
| 2019-01-10 | 190.62 |
| 2019-01-09 | 192.22 |
| 2019-01-08 | 187.43 |
| 2019-01-07 | 187.43 |
| 2019-01-04 | 190.62 |
| 2019-01-03 | 190.62 |
| 2019-01-02 | 187.43 |
| 2018-12-31 | 201.80 |
| 2018-12-28 | 203.40 |
| 2018-12-27 | 201.80 |
| 2018-12-24 | 198.61 |
| 2018-12-21 | 198.61 |
| 2018-12-20 | 200.20 |
| 2018-12-19 | 197.01 |
| 2018-12-18 | 197.01 |
| 2018-12-17 | 205.00 |
| 2018-12-14 | 203.40 |
| 2018-12-13 | 203.40 |
| 2018-12-12 | 200.20 |
| 2018-12-11 | 190.62 |
| 2018-12-10 | 193.82 |
| 2018-12-07 | 195.41 |
| 2018-12-06 | 195.41 |
| 2018-12-05 | 206.59 |
| 2018-12-04 | 206.59 |
| 2018-12-03 | 197.01 |
| 2018-11-30 | 193.82 |
| 2018-11-29 | 195.41 |
| 2018-11-28 | 192.22 |
| 2018-11-27 | 189.03 |
| 2018-11-26 | 190.62 |
| 2018-11-23 | 187.43 |
| 2018-11-22 | 193.82 |
| 2018-11-21 | 190.62 |
| 2018-11-20 | 190.62 |
| 2018-11-19 | 200.20 |
| 2018-11-16 | 193.82 |
| 2018-11-15 | 187.43 |
| 2018-11-14 | 168.27 |
| 2018-11-13 | 181.04 |
| 2018-11-12 | 193.82 |
| 2018-11-09 | 200.20 |
| 2018-11-08 | 203.40 |
| 2018-11-07 | 200.20 |
| 2018-11-06 | 203.40 |
| 2018-11-05 | 198.61 |
| 2018-11-02 | 201.80 |
| 2018-11-01 | 200.20 |
| 2018-10-31 | 197.01 |
| 2018-10-30 | 198.61 |
| 2018-10-29 | 197.01 |
| 2018-10-26 | 197.01 |
| 2018-10-25 | 193.82 |
| 2018-10-24 | 198.61 |
| 2018-10-23 | 198.61 |
| 2018-10-22 | 201.80 |
| 2018-10-19 | 201.80 |
| 2018-10-18 | 200.20 |
| 2018-10-16 | 198.61 |
| 2018-10-15 | 200.20 |
| 2018-10-12 | 201.80 |
| 2018-10-11 | 201.80 |
| 2018-10-10 | 205.00 |
| 2018-10-09 | 206.59 |
| 2018-10-08 | 209.79 |
| 2018-10-05 | 205.00 |
| 2018-10-04 | 203.40 |
| 2018-10-03 | 208.19 |
| 2018-10-02 | 208.19 |
| 2018-09-28 | 209.79 |
| 2018-09-27 | 209.79 |
| 2018-09-26 | 209.79 |
| 2018-09-24 | 211.38 |
| 2018-09-21 | 203.40 |
| 2018-09-20 | 205.00 |
| 2018-09-19 | 208.19 |
| 2018-09-18 | 208.19 |
| 2018-09-17 | 205.00 |
| 2018-09-14 | 206.59 |
| 2018-09-13 | 205.00 |
| 2018-09-12 | 203.40 |
| 2018-09-11 | 203.40 |
| 2018-09-10 | 201.80 |
| 2018-09-07 | 200.20 |
| 2018-09-06 | 198.61 |
| 2018-09-05 | 201.80 |
| 2018-09-04 | 205.00 |
| 2018-09-03 | 203.40 |
| 2018-08-31 | 206.59 |
| 2018-08-30 | 205.00 |
| 2018-08-29 | 205.00 |
| 2018-08-28 | 206.59 |
| 2018-08-27 | 206.59 |
| 2018-08-24 | 205.00 |
| 2018-08-23 | 205.00 |
| 2018-08-22 | 205.00 |
| 2018-08-21 | 203.40 |
| 2018-08-20 | 203.40 |
| 2018-08-17 | 201.80 |
| 2018-08-16 | 201.80 |
| 2018-08-15 | 200.20 |
| 2018-08-14 | 200.20 |
| 2018-08-13 | 198.61 |
| 2018-08-10 | 205.00 |
| 2018-08-09 | 205.00 |
| 2018-08-08 | 205.00 |
| 2018-08-07 | 200.20 |
| 2018-08-06 | 192.22 |
| 2018-08-03 | 187.43 |
| 2018-08-02 | 187.43 |
| 2018-08-01 | 182.64 |
| 2018-07-31 | 181.04 |
| 2018-07-30 | 182.64 |
| 2018-07-27 | 182.64 |
| 2018-07-26 | 181.04 |
| 2018-07-25 | 182.64 |
| 2018-07-24 | 181.04 |
| 2018-07-23 | 177.85 |
| 2018-07-20 | 179.45 |
| 2018-07-19 | 179.45 |
| 2018-07-18 | 177.85 |
| 2018-07-17 | 179.45 |
| 2018-07-16 | 179.45 |
| 2018-07-13 | 179.45 |
| 2018-07-12 | 182.64 |
| 2018-07-11 | 176.25 |
| 2018-07-10 | 179.45 |
| 2018-07-09 | 179.45 |
| 2018-07-06 | 177.85 |
| 2018-07-05 | 177.85 |
| 2018-07-04 | 177.85 |
| 2018-07-03 | 177.85 |
| 2018-06-29 | 179.45 |
| 2018-06-28 | 179.45 |
| 2018-06-27 | 179.45 |
| 2018-06-26 | 179.45 |
| 2018-06-25 | 181.04 |
| 2018-06-22 | 182.64 |
| 2018-06-21 | 181.04 |
| 2018-06-20 | 181.04 |
| 2018-06-19 | 179.45 |
| 2018-06-15 | 187.43 |
| 2018-06-14 | 187.43 |
| 2018-06-13 | 185.83 |
| 2018-06-12 | 185.83 |
| 2018-06-11 | 185.83 |
| 2018-06-08 | 185.83 |
| 2018-06-07 | 185.83 |
| 2018-06-06 | 185.83 |
| 2018-06-05 | 187.43 |
| 2018-06-04 | 187.43 |
| 2018-06-01 | 185.83 |
| 2018-05-31 | 185.83 |
| 2018-05-30 | 187.43 |
| 2018-05-29 | 187.43 |
| 2018-05-28 | 187.43 |
| 2018-05-25 | 187.43 |
| 2018-05-24 | 187.43 |
| 2018-05-23 | 187.43 |
| 2018-05-21 | 184.27 |
| 2018-05-18 | 184.27 |
| 2018-05-17 | 185.85 |
| 2018-05-16 | 187.43 |
| 2018-05-15 | 185.85 |
| 2018-05-14 | 184.27 |
| 2018-05-11 | 184.27 |
| 2018-05-10 | 184.27 |
| 2018-05-09 | 184.27 |
| 2018-05-08 | 184.27 |
| 2018-05-07 | 184.27 |
| 2018-05-04 | 184.27 |
| 2018-05-03 | 184.27 |
| 2018-05-02 | 185.85 |
| 2018-04-30 | 184.27 |
| 2018-04-27 | 184.27 |
| 2018-04-26 | 181.11 |
| 2018-04-25 | 182.69 |
| 2018-04-24 | 184.27 |
| 2018-04-23 | 182.69 |
| 2018-04-20 | 184.27 |
| 2018-04-19 | 187.43 |
| 2018-04-18 | 182.69 |
| 2018-04-17 | 184.27 |
| 2018-04-16 | 185.85 |
| 2018-04-13 | 184.27 |
| 2018-04-12 | 185.85 |
| 2018-04-11 | 185.85 |
| 2018-04-10 | 184.27 |
| 2018-04-09 | 187.43 |
| 2018-04-06 | 187.43 |
| 2018-04-04 | 182.69 |
| 2018-04-03 | 182.69 |
| 2018-03-29 | 182.69 |
| 2018-03-28 | 184.27 |
| 2018-03-27 | 182.69 |
| 2018-03-26 | 184.27 |
| 2018-03-23 | 182.69 |
| 2018-03-22 | 189.01 |
| 2018-03-21 | 190.59 |
| 2018-03-20 | 192.17 |
| 2018-03-19 | 198.49 |
| 2018-03-16 | 204.80 |
| 2018-03-15 | 187.43 |
| 2018-03-14 | 182.69 |
| 2018-03-13 | 187.43 |
| 2018-03-12 | 185.85 |
| 2018-03-09 | 187.43 |
| 2018-03-08 | 184.27 |
| 2018-03-07 | 181.11 |
| 2018-03-06 | 181.11 |
| 2018-03-05 | 179.53 |
| 2018-03-02 | 179.53 |
| 2018-03-01 | 184.27 |
| 2018-02-28 | 185.85 |
| 2018-02-27 | 184.27 |
| 2018-02-26 | 181.11 |
| 2018-02-23 | 184.27 |
| 2018-02-22 | 179.53 |
| 2018-02-21 | 184.27 |
| 2018-02-20 | 182.69 |
| 2018-02-15 | 176.38 |
| 2018-02-14 | 171.64 |
| 2018-02-13 | 168.48 |
| 2018-02-12 | 170.06 |
| 2018-02-09 | 168.48 |
| 2018-02-08 | 170.06 |
| 2018-02-07 | 170.06 |
| 2018-02-06 | 163.74 |
| 2018-02-05 | 176.38 |
| 2018-02-02 | 181.11 |
| 2018-02-01 | 182.69 |
| 2018-01-31 | 182.69 |
| 2018-01-30 | 184.27 |
| 2018-01-29 | 185.85 |
| 2018-01-26 | 185.85 |
| 2018-01-25 | 184.27 |
| 2018-01-24 | 182.69 |
| 2018-01-23 | 184.27 |
| 2018-01-22 | 187.43 |
| 2018-01-19 | 184.27 |
| 2018-01-18 | 184.27 |
| 2018-01-17 | 184.27 |
| 2018-01-16 | 184.27 |
| 2018-01-15 | 181.11 |
| 2018-01-12 | 184.27 |
| 2018-01-11 | 176.38 |
| 2018-01-10 | 179.53 |
| 2018-01-09 | 184.27 |
| 2018-01-08 | 182.69 |
| 2018-01-05 | 181.11 |
| 2018-01-04 | 177.95 |
| 2018-01-03 | 174.80 |
| 2018-01-02 | 174.80 |
| 2017-12-29 | 173.22 |
| 2017-12-28 | 173.22 |
| 2017-12-27 | 173.22 |
| 2017-12-22 | 165.32 |
| 2017-12-21 | 163.74 |
| 2017-12-20 | 165.32 |
| 2017-12-19 | 168.48 |
| 2017-12-18 | 165.32 |
| 2017-12-15 | 163.74 |
| 2017-12-14 | 165.32 |
| 2017-12-13 | 165.32 |
| 2017-12-12 | 162.16 |
| 2017-12-11 | 144.79 |
| 2017-12-08 | 151.11 |
| 2017-12-07 | 146.37 |
| 2017-12-06 | 149.53 |
| 2017-12-05 | 152.69 |
| 2017-12-04 | 155.84 |
| 2017-12-01 | 155.84 |
| 2017-11-30 | 160.58 |
| 2017-11-29 | 162.16 |
| 2017-11-28 | 166.90 |
| 2017-11-27 | 160.58 |
| 2017-11-24 | 163.74 |
| 2017-11-23 | 162.16 |
| 2017-11-22 | 159.00 |
| 2017-11-21 | 159.00 |
| 2017-11-20 | 157.42 |
| 2017-11-17 | 157.42 |
| 2017-11-16 | 163.74 |
| 2017-11-15 | 162.16 |
| 2017-11-14 | 166.90 |
| 2017-11-13 | 170.06 |
| 2017-11-10 | 166.90 |
| 2017-11-09 | 170.06 |
| 2017-11-08 | 166.90 |
| 2017-11-07 | 171.64 |
| 2017-11-06 | 171.64 |
| 2017-11-03 | 173.22 |
| 2017-11-02 | 173.22 |
| 2017-11-01 | 170.06 |
| 2017-10-31 | 168.48 |
| 2017-10-30 | 170.06 |
| 2017-10-27 | 171.64 |
| 2017-10-26 | 171.64 |
| 2017-10-25 | 173.22 |
| 2017-10-24 | 173.22 |
| 2017-10-23 | 174.80 |
| 2017-10-20 | 176.38 |
| 2017-10-19 | 173.22 |
| 2017-10-18 | 173.22 |
| 2017-10-17 | 173.22 |
| 2017-10-16 | 174.80 |
| 2017-10-13 | 176.38 |
| 2017-10-12 | 173.22 |
| 2017-10-11 | 174.80 |
| 2017-10-10 | 177.95 |
| 2017-10-09 | 181.11 |
| 2017-10-06 | 185.85 |
| 2017-10-04 | 177.95 |
| 2017-10-03 | 181.11 |
| 2017-09-29 | 177.95 |
| 2017-09-28 | 173.22 |
| 2017-09-27 | 177.95 |
| 2017-09-26 | 173.22 |
| 2017-09-25 | 177.95 |
| 2017-09-22 | 190.59 |
| 2017-09-21 | 195.33 |
| 2017-09-20 | 187.43 |
| 2017-09-19 | 184.27 |
| 2017-09-18 | 196.91 |
| 2017-09-15 | 207.96 |
| 2017-09-14 | 170.06 |
| 2017-09-13 | 173.22 |
| 2017-09-12 | 174.80 |
| 2017-09-11 | 173.22 |
| 2017-09-08 | 177.95 |
| 2017-09-07 | 179.53 |
| 2017-09-06 | 171.64 |
| 2017-09-05 | 171.64 |
| 2017-09-04 | 170.06 |
| 2017-09-01 | 171.64 |
| 2017-08-31 | 171.64 |
| 2017-08-30 | 171.64 |
| 2017-08-29 | 173.22 |
| 2017-08-28 | 174.80 |
| 2017-08-25 | 184.27 |
| 2017-08-24 | 182.69 |
| 2017-08-22 | 168.48 |
| 2017-08-21 | 166.90 |
| 2017-08-18 | 166.90 |
| 2017-08-17 | 171.64 |
| 2017-08-16 | 168.48 |
| 2017-08-15 | 170.06 |
| 2017-08-14 | 177.95 |
| 2017-08-11 | 173.22 |
| 2017-08-10 | 177.95 |
| 2017-08-09 | 181.11 |
| 2017-08-08 | 181.11 |
| 2017-08-07 | 182.69 |
| 2017-08-04 | 179.53 |
| 2017-08-03 | 182.69 |
| 2017-08-02 | 182.69 |
| 2017-08-01 | 185.85 |
| 2017-07-31 | 181.11 |
| 2017-07-28 | 184.27 |
| 2017-07-27 | 184.27 |
| 2017-07-26 | 176.38 |
| 2017-07-25 | 173.22 |
| 2017-07-24 | 174.80 |
| 2017-07-21 | 179.53 |
| 2017-07-20 | 187.43 |
| 2017-07-19 | 187.43 |
| 2017-07-18 | 179.53 |
| 2017-07-17 | 184.27 |
| 2017-07-14 | 184.27 |
| 2017-07-13 | 179.53 |
| 2017-07-12 | 179.53 |
| 2017-07-11 | 184.27 |
| 2017-07-10 | 181.11 |
| 2017-07-07 | 187.43 |
| 2017-07-06 | 187.43 |
| 2017-07-05 | 185.85 |
| 2017-07-04 | 179.53 |
| 2017-07-03 | 184.27 |
| 2017-06-30 | 181.11 |
| 2017-06-29 | 185.85 |
| 2017-06-28 | 177.95 |
| 2017-06-27 | 181.11 |
| 2017-06-26 | 184.27 |
| 2017-06-23 | 189.01 |
| 2017-06-22 | 198.49 |
| 2017-06-21 | 196.91 |
| 2017-06-20 | 196.91 |
| 2017-06-19 | 195.33 |
| 2017-06-16 | 181.11 |
| 2017-06-15 | 185.85 |
| 2017-06-14 | 192.17 |
| 2017-06-13 | 198.49 |
| 2017-06-12 | 200.06 |
| 2017-06-09 | 203.22 |
| 2017-06-08 | 204.80 |
| 2017-06-07 | 204.80 |
| 2017-06-06 | 203.22 |
| 2017-06-05 | 206.38 |
| 2017-06-02 | 203.22 |
| 2017-06-01 | 206.38 |
| 2017-05-31 | 211.12 |
| 2017-05-29 | 207.96 |
| 2017-05-26 | 203.22 |
| 2017-05-25 | 207.96 |
| 2017-05-24 | 207.96 |
| 2017-05-23 | 207.96 |
| 2017-05-22 | 211.12 |
| 2017-05-19 | 212.70 |
| 2017-05-18 | 207.96 |
| 2017-05-17 | 204.80 |
| 2017-05-16 | 207.96 |
| 2017-05-15 | 212.70 |
| 2017-05-12 | 212.70 |
| 2017-05-11 | 215.86 |
| 2017-05-10 | 214.28 |
| 2017-05-09 | 201.64 |
| 2017-05-08 | 203.22 |
| 2017-05-05 | 207.96 |
| 2017-05-04 | 214.28 |
| 2017-05-02 | 214.28 |
| 2017-04-28 | 215.86 |
| 2017-04-27 | 207.96 |
| 2017-04-26 | 209.54 |
| 2017-04-25 | 217.44 |
| 2017-04-24 | 217.44 |
| 2017-04-21 | 219.02 |
| 2017-04-20 | 219.02 |
| 2017-04-19 | 220.60 |
| 2017-04-18 | 217.44 |
| 2017-04-13 | 219.02 |
| 2017-04-12 | 220.60 |
| 2017-04-11 | 222.17 |
| 2017-04-10 | 223.75 |
| 2017-04-07 | 222.17 |
| 2017-04-06 | 222.17 |
| 2017-04-05 | 225.33 |
| 2017-04-03 | 225.33 |
| 2017-03-31 | 225.33 |
| 2017-03-30 | 220.60 |
| 2017-03-29 | 222.17 |
| 2017-03-28 | 223.75 |
| 2017-03-27 | 223.75 |
| 2017-03-24 | 226.91 |
| 2017-03-23 | 226.91 |
| 2017-03-22 | 228.49 |
| 2017-03-21 | 231.65 |
| 2017-03-20 | 230.07 |
| 2017-03-17 | 225.33 |
| 2017-03-16 | 228.45 |
| 2017-03-15 | 226.89 |
| 2017-03-14 | 251.80 |
| 2017-03-13 | 254.91 |
| 2017-03-10 | 247.13 |
| 2017-03-09 | 253.35 |
| 2017-03-08 | 253.35 |
| 2017-03-07 | 253.35 |
| 2017-03-06 | 256.47 |
| 2017-03-03 | 262.69 |
| 2017-03-02 | 264.25 |
| 2017-03-01 | 268.92 |
| 2017-02-28 | 268.92 |
| 2017-02-27 | 256.47 |
| 2017-02-24 | 259.58 |
| 2017-02-23 | 259.58 |
| 2017-02-22 | 264.25 |
| 2017-02-21 | 253.35 |
| 2017-02-20 | 258.02 |
| 2017-02-17 | 258.02 |
| 2017-02-16 | 264.25 |
| 2017-02-15 | 265.80 |
| 2017-02-14 | 258.02 |
| 2017-02-13 | 264.25 |
| 2017-02-10 | 264.25 |
| 2017-02-09 | 273.59 |
| 2017-02-08 | 272.03 |
| 2017-02-07 | 264.25 |
| 2017-02-06 | 267.36 |
| 2017-02-03 | 268.92 |
| 2017-02-02 | 268.92 |
| 2017-02-01 | 272.03 |
| 2017-01-27 | 267.36 |
| 2017-01-26 | 270.47 |
| 2017-01-25 | 268.92 |
| 2017-01-24 | 273.59 |
| 2017-01-23 | 273.59 |
| 2017-01-20 | 270.47 |
| 2017-01-19 | 265.80 |
| 2017-01-18 | 267.36 |
| 2017-01-17 | 265.80 |
| 2017-01-16 | 267.36 |
| 2017-01-13 | 273.59 |
| 2017-01-12 | 268.92 |
| 2017-01-11 | 268.92 |
| 2017-01-10 | 273.59 |
| 2017-01-09 | 256.47 |
| 2017-01-06 | 258.02 |
| 2017-01-05 | 253.35 |
| 2017-01-04 | 251.80 |
| 2017-01-03 | 250.24 |
| 2016-12-30 | 251.80 |
| 2016-12-29 | 244.01 |
| 2016-12-28 | 242.46 |
| 2016-12-23 | 230.00 |
| 2016-12-22 | 231.56 |
| 2016-12-21 | 228.45 |
| 2016-12-20 | 234.67 |
| 2016-12-19 | 233.12 |
| 2016-12-16 | 236.23 |
| 2016-12-15 | 233.12 |
| 2016-12-14 | 237.79 |
| 2016-12-13 | 240.90 |
| 2016-12-12 | 231.56 |
| 2016-12-09 | 244.01 |
| 2016-12-08 | 244.01 |
| 2016-12-07 | 239.34 |
| 2016-12-06 | 240.90 |
| 2016-12-05 | 239.34 |
| 2016-12-02 | 237.79 |
| 2016-12-01 | 242.46 |
| 2016-11-30 | 237.79 |
| 2016-11-29 | 239.34 |
| 2016-11-28 | 240.90 |
| 2016-11-25 | 247.13 |
| 2016-11-24 | 258.02 |
| 2016-11-23 | 244.01 |
| 2016-11-22 | 239.34 |
| 2016-11-21 | 234.67 |
| 2016-11-18 | 230.00 |
| 2016-11-17 | 228.45 |
| 2016-11-16 | 230.00 |
| 2016-11-15 | 231.56 |
| 2016-11-14 | 228.45 |
| 2016-11-11 | 225.33 |
| 2016-11-10 | 228.45 |
| 2016-11-09 | 223.78 |
| 2016-11-08 | 231.56 |
| 2016-11-07 | 225.33 |
| 2016-11-04 | 228.45 |
| 2016-11-03 | 226.89 |
| 2016-11-02 | 222.22 |
| 2016-11-01 | 223.78 |
| 2016-10-31 | 222.22 |
| 2016-10-28 | 228.45 |
| 2016-10-27 | 233.12 |
| 2016-10-26 | 234.67 |
| 2016-10-25 | 239.34 |
| 2016-10-24 | 231.56 |
| 2016-10-20 | 212.88 |
| 2016-10-19 | 215.99 |
| 2016-10-18 | 217.55 |
| 2016-10-17 | 212.88 |
| 2016-10-14 | 219.11 |
| 2016-10-13 | 214.44 |
| 2016-10-12 | 214.44 |
| 2016-10-11 | 217.55 |
| 2016-10-07 | 220.66 |
| 2016-10-06 | 220.66 |
| 2016-10-05 | 219.11 |
| 2016-10-04 | 219.11 |
| 2016-10-03 | 215.99 |
| 2016-09-30 | 215.99 |
| 2016-09-29 | 219.11 |
| 2016-09-28 | 215.99 |
| 2016-09-27 | 219.11 |
| 2016-09-26 | 215.99 |
| 2016-09-23 | 215.99 |
| 2016-09-22 | 219.11 |
| 2016-09-21 | 219.11 |
| 2016-09-20 | 220.66 |
| 2016-09-19 | 222.22 |
| 2016-09-15 | 220.66 |
| 2016-09-14 | 214.44 |
| 2016-09-13 | 214.44 |
| 2016-09-12 | 211.32 |
| 2016-09-09 | 223.78 |
| 2016-09-08 | 222.22 |
| 2016-09-07 | 219.11 |
| 2016-09-06 | 223.78 |
| 2016-09-05 | 214.44 |
| 2016-09-02 | 212.88 |
| 2016-09-01 | 212.88 |
| 2016-08-31 | 212.88 |
| 2016-08-30 | 219.11 |
| 2016-08-29 | 214.44 |
| 2016-08-26 | 217.55 |
| 2016-08-25 | 220.66 |
| 2016-08-24 | 222.22 |
| 2016-08-23 | 231.56 |
| 2016-08-22 | 240.90 |
| 2016-08-19 | 242.46 |
| 2016-08-18 | 240.90 |
| 2016-08-17 | 239.34 |
| 2016-08-16 | 234.67 |
| 2016-08-15 | 240.90 |
| 2016-08-12 | 236.23 |
| 2016-08-11 | 231.56 |
| 2016-08-10 | 230.00 |
| 2016-08-09 | 237.79 |
| 2016-08-08 | 223.78 |
| 2016-08-05 | 220.66 |
| 2016-08-04 | 217.55 |
| 2016-08-03 | 215.99 |
| 2016-08-01 | 219.11 |
| 2016-07-29 | 212.88 |
| 2016-07-28 | 219.11 |
| 2016-07-27 | 225.33 |
| 2016-07-26 | 223.78 |
| 2016-07-25 | 217.55 |
| 2016-07-22 | 219.11 |
| 2016-07-21 | 220.66 |
| 2016-07-20 | 222.22 |
| 2016-07-19 | 222.22 |
| 2016-07-18 | 222.22 |
| 2016-07-15 | 226.89 |
| 2016-07-14 | 230.00 |
| 2016-07-13 | 230.00 |
| 2016-07-12 | 220.66 |
| 2016-07-11 | 220.66 |
| 2016-07-08 | 215.99 |
| 2016-07-07 | 219.11 |
| 2016-07-06 | 214.44 |
| 2016-07-05 | 217.55 |
| 2016-07-04 | 222.22 |
| 2016-06-30 | 219.11 |
| 2016-06-29 | 212.88 |
| 2016-06-28 | 211.32 |
| 2016-06-27 | 211.32 |
| 2016-06-24 | 215.99 |
| 2016-06-23 | 214.44 |
| 2016-06-22 | 219.11 |
| 2016-06-21 | 220.66 |
| 2016-06-20 | 215.99 |
| 2016-06-17 | 219.11 |
| 2016-06-16 | 214.44 |
| 2016-06-15 | 214.44 |
| 2016-06-14 | 215.99 |
| 2016-06-13 | 212.88 |
| 2016-06-10 | 228.45 |
| 2016-06-08 | 237.79 |
| 2016-06-07 | 239.34 |
| 2016-06-06 | 237.79 |
| 2016-06-03 | 239.34 |
| 2016-06-02 | 234.67 |
| 2016-06-01 | 231.56 |
| 2016-05-31 | 223.78 |
| 2016-05-30 | 219.11 |
| 2016-05-27 | 212.88 |
| 2016-05-26 | 209.77 |
| 2016-05-25 | 205.10 |
| 2016-05-24 | 205.10 |
| 2016-05-23 | 208.99 |
| 2016-05-20 | 202.93 |
| 2016-05-19 | 204.44 |
| 2016-05-18 | 199.90 |
| 2016-05-17 | 208.99 |
| 2016-05-16 | 199.90 |
| 2016-05-13 | 201.42 |
| 2016-05-12 | 205.96 |
| 2016-05-11 | 210.50 |
| 2016-05-10 | 210.50 |
| 2016-05-09 | 213.53 |
| 2016-05-06 | 218.08 |
| 2016-05-05 | 221.11 |
| 2016-05-04 | 227.16 |
| 2016-05-03 | 233.22 |
| 2016-04-29 | 242.31 |
| 2016-04-28 | 248.37 |
| 2016-04-27 | 249.88 |
| 2016-04-26 | 251.40 |
| 2016-04-25 | 252.91 |
| 2016-04-22 | 254.43 |
| 2016-04-21 | 257.46 |
| 2016-04-20 | 252.91 |
| 2016-04-19 | 255.94 |
| 2016-04-18 | 257.46 |
| 2016-04-15 | 255.94 |
| 2016-04-14 | 258.97 |
| 2016-04-13 | 258.97 |
| 2016-04-12 | 258.97 |
| 2016-04-11 | 254.43 |
| 2016-04-08 | 257.46 |
| 2016-04-07 | 258.97 |
| 2016-04-06 | 257.46 |
| 2016-04-05 | 251.40 |
| 2016-04-01 | 258.97 |
| 2016-03-31 | 249.88 |
| 2016-03-30 | 249.88 |
| 2016-03-29 | 246.85 |
| 2016-03-24 | 246.85 |
| 2016-03-23 | 281.69 |
| 2016-03-22 | 277.15 |
| 2016-03-21 | 277.15 |
| 2016-03-18 | 278.66 |
| 2016-03-17 | 274.12 |
| 2016-03-16 | 275.63 |
| 2016-03-15 | 275.63 |
| 2016-03-14 | 283.21 |
| 2016-03-11 | 272.60 |
| 2016-03-10 | 272.60 |
| 2016-03-09 | 274.12 |
| 2016-03-08 | 277.15 |
| 2016-03-07 | 277.15 |
| 2016-03-04 | 277.15 |
| 2016-03-03 | 275.63 |
| 2016-03-02 | 278.66 |
| 2016-03-01 | 272.60 |
| 2016-02-29 | 275.63 |
| 2016-02-26 | 269.57 |
| 2016-02-25 | 266.55 |
| 2016-02-24 | 274.12 |
| 2016-02-23 | 277.15 |
| 2016-02-22 | 271.09 |
| 2016-02-19 | 265.03 |
| 2016-02-18 | 263.52 |
| 2016-02-17 | 263.52 |
| 2016-02-16 | 254.43 |
| 2016-02-15 | 255.94 |
| 2016-02-12 | 251.40 |
| 2016-02-11 | 263.52 |
| 2016-02-05 | 263.52 |
| 2016-02-04 | 262.00 |
| 2016-02-03 | 262.00 |
| 2016-02-02 | 266.55 |
| 2016-02-01 | 265.03 |
| 2016-01-29 | 265.03 |
| 2016-01-28 | 265.03 |
| 2016-01-27 | 266.55 |
| 2016-01-26 | 263.52 |
| 2016-01-25 | 268.06 |
| 2016-01-22 | 266.55 |
| 2016-01-21 | 263.52 |
| 2016-01-20 | 263.52 |
| 2016-01-19 | 265.03 |
| 2016-01-18 | 265.03 |
| 2016-01-15 | 266.55 |
| 2016-01-14 | 271.09 |
| 2016-01-13 | 272.60 |
| 2016-01-12 | 266.55 |
| 2016-01-11 | 266.55 |
| 2016-01-08 | 266.55 |
| 2016-01-07 | 263.52 |
| 2016-01-06 | 271.09 |
| 2016-01-05 | 265.03 |
| 2016-01-04 | 263.52 |
| 2015-12-31 | 266.55 |
| 2015-12-30 | 266.55 |
| 2015-12-29 | 265.03 |
| 2015-12-28 | 263.52 |
| 2015-12-24 | 265.03 |
| 2015-12-23 | 263.52 |
| 2015-12-22 | 269.57 |
| 2015-12-21 | 268.06 |
| 2015-12-18 | 240.80 |
| 2015-12-17 | 231.71 |
| 2015-12-16 | 227.16 |
| 2015-12-15 | 227.16 |
| 2015-12-14 | 222.62 |
| 2015-12-11 | 224.14 |
| 2015-12-10 | 224.14 |
| 2015-12-09 | 225.65 |
| 2015-12-08 | 227.16 |
| 2015-12-07 | 230.19 |
| 2015-12-04 | 225.65 |
| 2015-12-03 | 231.71 |
| 2015-12-02 | 239.28 |
| 2015-12-01 | 228.68 |
| 2015-11-30 | 224.14 |
| 2015-11-27 | 228.68 |
| 2015-11-26 | 230.19 |
| 2015-11-25 | 230.19 |
| 2015-11-24 | 234.74 |
| 2015-11-23 | 230.19 |
| 2015-11-20 | 234.74 |
| 2015-11-19 | 239.28 |
| 2015-11-18 | 236.25 |
| 2015-11-17 | 228.68 |
| 2015-11-16 | 225.65 |
| 2015-11-13 | 233.22 |
| 2015-11-12 | 239.28 |
| 2015-11-11 | 233.22 |
| 2015-11-10 | 236.25 |
| 2015-11-09 | 242.31 |
| 2015-11-06 | 233.22 |
| 2015-11-05 | 236.25 |
| 2015-11-04 | 236.25 |
| 2015-11-03 | 234.74 |
| 2015-11-02 | 218.08 |
| 2015-10-30 | 201.42 |
| 2015-10-29 | 212.02 |
| 2015-10-28 | 204.44 |
| 2015-10-27 | 207.47 |
| 2015-10-26 | 210.50 |
| 2015-10-23 | 210.50 |
| 2015-10-22 | 215.05 |
| 2015-10-20 | 212.02 |
| 2015-10-19 | 219.59 |
| 2015-10-16 | 219.59 |
| 2015-10-15 | 208.99 |
| 2015-10-14 | 208.99 |
| 2015-10-13 | 210.50 |
| 2015-10-12 | 210.50 |
| 2015-10-09 | 207.47 |
| 2015-10-08 | 204.44 |
| 2015-10-07 | 204.44 |
| 2015-10-06 | 192.33 |
| 2015-10-05 | 193.84 |
| 2015-10-02 | 189.30 |
| 2015-09-30 | 181.72 |
| 2015-09-29 | 178.70 |
| 2015-09-25 | 186.27 |
| 2015-09-24 | 189.30 |
| 2015-09-23 | 192.33 |
| 2015-09-22 | 195.36 |
| 2015-09-21 | 190.81 |
| 2015-09-18 | 190.81 |
| 2015-09-17 | 190.81 |
| 2015-09-16 | 193.84 |
| 2015-09-15 | 186.27 |
| 2015-09-14 | 187.78 |
| 2015-09-11 | 189.30 |
| 2015-09-10 | 187.78 |
| 2015-09-09 | 195.36 |
| 2015-09-08 | 175.67 |
| 2015-09-07 | 169.61 |
| 2015-09-04 | 168.09 |
| 2015-09-02 | 171.12 |
| 2015-09-01 | 168.09 |
| 2015-08-31 | 180.21 |
| 2015-08-28 | 177.18 |
| 2015-08-27 | 190.81 |
| 2015-08-26 | 177.18 |
| 2015-08-25 | 177.18 |
| 2015-08-24 | 181.72 |
| 2015-08-21 | 204.44 |
| 2015-08-20 | 204.44 |
| 2015-08-19 | 204.44 |
| 2015-08-18 | 207.47 |
| 2015-08-17 | 208.99 |
| 2015-08-14 | 205.96 |
| 2015-08-13 | 205.96 |
| 2015-08-12 | 204.44 |
| 2015-08-11 | 207.47 |
| 2015-08-10 | 208.99 |
| 2015-08-07 | 212.02 |
| 2015-08-06 | 207.47 |
| 2015-08-05 | 204.44 |
| 2015-08-04 | 201.42 |
| 2015-08-03 | 196.87 |
| 2015-07-31 | 196.87 |
| 2015-07-30 | 195.36 |
| 2015-07-29 | 195.36 |
| 2015-07-28 | 192.33 |
| 2015-07-27 | 187.78 |
| 2015-07-24 | 180.21 |
| 2015-07-23 | 183.24 |
| 2015-07-22 | 175.67 |
| 2015-07-21 | 181.72 |
| 2015-07-20 | 184.75 |
| 2015-07-17 | 180.21 |
| 2015-07-16 | 174.15 |
| 2015-07-15 | 177.18 |
| 2015-07-14 | 183.24 |
| 2015-07-13 | 183.24 |
| 2015-07-10 | 163.55 |
| 2015-07-09 | 154.46 |
| 2015-07-08 | 124.17 |
| 2015-07-07 | 128.71 |
| 2015-07-06 | 146.89 |
| 2015-07-03 | 168.09 |
| 2015-07-02 | 183.24 |
| 2015-06-30 | 186.27 |
| 2015-06-29 | 180.21 |
| 2015-06-26 | 196.87 |
| 2015-06-25 | 201.42 |
| 2015-06-24 | 198.39 |
| 2015-06-23 | 204.44 |
| 2015-06-22 | 199.90 |
| 2015-06-19 | 196.87 |
| 2015-06-18 | 202.93 |
| 2015-06-17 | 199.90 |
| 2015-06-16 | 195.36 |
| 2015-06-15 | 201.42 |
| 2015-06-12 | 205.96 |
| 2015-06-11 | 202.93 |
| 2015-06-10 | 204.44 |
| 2015-06-09 | 202.93 |
| 2015-06-08 | 213.53 |
| 2015-06-05 | 221.11 |
| 2015-06-04 | 224.14 |
| 2015-06-03 | 228.68 |
| 2015-06-02 | 196.87 |
| 2015-06-01 | 196.87 |
| 2015-05-29 | 186.27 |
| 2015-05-28 | 193.84 |
| 2015-05-27 | 202.93 |
| 2015-05-26 | 208.99 |
| 2015-05-22 | 199.90 |
| 2015-05-21 | 195.47 |
| 2015-05-20 | 210.24 |
| 2015-05-19 | 210.24 |
| 2015-05-18 | 207.29 |
| 2015-05-15 | 199.90 |
| 2015-05-14 | 199.90 |
| 2015-05-13 | 204.33 |
| 2015-05-12 | 207.29 |
| 2015-05-11 | 207.29 |
| 2015-05-08 | 202.86 |
| 2015-05-07 | 185.13 |
| 2015-05-06 | 202.86 |
| 2015-05-05 | 213.20 |
| 2015-05-04 | 233.88 |
| 2015-04-30 | 191.04 |
| 2015-04-29 | 165.92 |
| 2015-04-28 | 167.40 |
| 2015-04-27 | 161.49 |
| 2015-04-24 | 154.10 |
| 2015-04-23 | 152.63 |
| 2015-04-22 | 149.67 |
| 2015-04-21 | 140.81 |
| 2015-04-20 | 143.76 |
| 2015-04-17 | 149.67 |
| 2015-04-16 | 149.67 |
| 2015-04-15 | 139.33 |
| 2015-04-14 | 142.28 |
| 2015-04-13 | 145.24 |
| 2015-04-10 | 126.03 |
| 2015-04-09 | 123.08 |
| 2015-04-08 | 123.08 |
| 2015-04-02 | 112.74 |
| 2015-04-01 | 111.26 |
| 2015-03-31 | 112.74 |
| 2015-03-30 | 117.17 |
| 2015-03-27 | 108.31 |
| 2015-03-26 | 100.92 |
| 2015-03-25 | 96.49 |
| 2015-03-24 | 96.49 |
| 2015-03-23 | 97.96 |
| 2015-03-20 | 95.01 |
| 2015-03-19 | 97.96 |
| 2015-03-18 | 96.49 |
| 2015-03-17 | 95.01 |
| 2015-03-16 | 96.49 |
| 2015-03-13 | 99.44 |
| 2015-03-12 | 95.01 |
| 2015-03-11 | 95.01 |
| 2015-03-10 | 97.96 |
| 2015-03-09 | 102.40 |
| 2015-03-06 | 97.96 |
| 2015-03-05 | 103.87 |
| 2015-03-04 | 105.35 |
| 2015-03-03 | 106.83 |
| 2015-03-02 | 105.35 |
| 2015-02-27 | 106.83 |
| 2015-02-26 | 102.40 |
| 2015-02-25 | 100.92 |
| 2015-02-24 | 105.35 |
| 2015-02-23 | 103.87 |
| 2015-02-18 | 100.92 |
| 2015-02-17 | 99.44 |
| 2015-02-16 | 97.96 |
| 2015-02-13 | 97.96 |
| 2015-02-12 | 97.96 |
| 2015-02-11 | 96.49 |
| 2015-02-10 | 96.49 |
| 2015-02-09 | 97.96 |
| 2015-02-06 | 102.40 |
| 2015-02-05 | 105.35 |
| 2015-02-04 | 100.92 |
| 2015-02-03 | 95.01 |
| 2015-02-02 | 95.01 |
| 2015-01-30 | 97.96 |
| 2015-01-29 | 97.96 |
| 2015-01-28 | 100.92 |
| 2015-01-27 | 99.44 |
| 2015-01-26 | 99.44 |
| 2015-01-23 | 103.87 |
| 2015-01-22 | 102.40 |
| 2015-01-21 | 100.92 |
| 2015-01-20 | 96.49 |
| 2015-01-19 | 96.49 |
| 2015-01-16 | 99.44 |
| 2015-01-15 | 102.40 |
| 2015-01-14 | 106.83 |
| 2015-01-13 | 109.78 |
| 2015-01-12 | 106.83 |
| 2015-01-09 | 114.21 |
| 2015-01-08 | 114.21 |
| 2015-01-07 | 118.65 |
| 2015-01-06 | 118.65 |
| 2015-01-05 | 118.65 |
| 2015-01-02 | 115.69 |
| 2014-12-31 | 99.44 |
| 2014-12-30 | 100.92 |
| 2014-12-29 | 96.49 |
| 2014-12-24 | 93.53 |
| 2014-12-23 | 93.53 |
| 2014-12-22 | 95.01 |
| 2014-12-19 | 92.05 |
| 2014-12-18 | 100.92 |
| 2014-12-17 | 100.92 |
| 2014-12-16 | 106.83 |
| 2014-12-15 | 102.40 |
| 2014-12-12 | 105.35 |
| 2014-12-11 | 106.83 |
| 2014-12-10 | 106.83 |
| 2014-12-09 | 109.78 |
| 2014-12-08 | 112.74 |
| 2014-12-05 | 118.65 |
| 2014-12-04 | 124.56 |
| 2014-12-03 | 123.08 |
| 2014-12-02 | 121.60 |
| 2014-12-01 | 115.69 |
| 2014-11-28 | 118.65 |
| 2014-11-27 | 112.74 |
| 2014-11-26 | 117.17 |
| 2014-11-25 | 114.21 |
| 2014-11-24 | 120.12 |
| 2014-11-21 | 100.92 |
| 2014-11-20 | 102.40 |
| 2014-11-19 | 99.44 |
| 2014-11-18 | 102.40 |
| 2014-11-17 | 106.83 |
| 2014-11-14 | 111.26 |
| 2014-11-13 | 112.74 |
| 2014-11-12 | 106.83 |
| 2014-11-11 | 106.83 |
| 2014-11-10 | 108.31 |
| 2014-11-07 | 109.78 |
| 2014-11-06 | 112.74 |
| 2014-11-05 | 115.69 |
| 2014-11-04 | 114.21 |
| 2014-11-03 | 111.26 |
| 2014-10-31 | 103.87 |
| 2014-10-30 | 103.87 |
| 2014-10-29 | 103.87 |
| 2014-10-28 | 99.44 |
| 2014-10-27 | 96.49 |
| 2014-10-24 | 105.35 |
| 2014-10-23 | 105.35 |
| 2014-10-22 | 109.78 |
| 2014-10-21 | 106.83 |
| 2014-10-20 | 106.83 |
| 2014-10-17 | 109.78 |
| 2014-10-16 | 106.83 |
| 2014-10-15 | 111.26 |
| 2014-10-14 | 114.21 |
| 2014-10-13 | 114.21 |
| 2014-10-10 | 115.69 |
| 2014-10-09 | 123.08 |
| 2014-10-08 | 121.60 |
| 2014-10-07 | 124.56 |
| 2014-10-06 | 115.69 |
| 2014-10-03 | 111.26 |
| 2014-09-30 | 100.92 |
| 2014-09-29 | 103.87 |
| 2014-09-26 | 111.26 |
| 2014-09-25 | 112.74 |
| 2014-09-24 | 114.21 |
| 2014-09-23 | 115.69 |
| 2014-09-22 | 112.74 |
| 2014-09-19 | 117.17 |
| 2014-09-18 | 112.74 |
| 2014-09-17 | 121.60 |
| 2014-09-16 | 117.17 |
| 2014-09-15 | 121.60 |
| 2014-09-12 | 124.56 |
| 2014-09-11 | 126.03 |
| 2014-09-10 | 130.47 |
| 2014-09-08 | 133.42 |
| 2014-09-05 | 140.81 |
| 2014-09-04 | 139.33 |
| 2014-09-03 | 142.28 |
| 2014-09-02 | 137.85 |
| 2014-09-01 | 136.37 |
| 2014-08-29 | 140.81 |
| 2014-08-28 | 146.72 |
| 2014-08-27 | 154.10 |
| 2014-08-26 | 157.06 |
| 2014-08-25 | 154.10 |
| 2014-08-22 | 154.10 |
| 2014-08-21 | 149.67 |
| 2014-08-20 | 145.24 |
| 2014-08-19 | 146.72 |
| 2014-08-18 | 140.81 |
| 2014-08-15 | 146.72 |
| 2014-08-14 | 146.72 |
| 2014-08-13 | 149.67 |
| 2014-08-12 | 146.72 |
| 2014-08-11 | 149.67 |
| 2014-08-08 | 143.76 |
| 2014-08-07 | 151.15 |
| 2014-08-06 | 155.58 |
| 2014-08-05 | 152.63 |
| 2014-08-04 | 152.63 |
| 2014-08-01 | 149.67 |
| 2014-07-31 | 152.63 |
| 2014-07-30 | 137.85 |
| 2014-07-29 | 142.28 |
| 2014-07-28 | 148.19 |
| 2014-07-25 | 148.19 |
| 2014-07-24 | 145.24 |
| 2014-07-23 | 133.42 |
| 2014-07-22 | 127.51 |
| 2014-07-21 | 124.56 |
| 2014-07-18 | 126.03 |
| 2014-07-17 | 126.03 |
| 2014-07-16 | 127.51 |
| 2014-07-15 | 127.51 |
| 2014-07-14 | 126.03 |
| 2014-07-11 | 123.08 |
| 2014-07-10 | 123.08 |
| 2014-07-09 | 123.08 |
| 2014-07-08 | 127.51 |
| 2014-07-07 | 133.42 |
| 2014-07-04 | 128.99 |
| 2014-07-03 | 118.65 |
| 2014-07-02 | 114.21 |
| 2014-06-30 | 111.26 |
| 2014-06-27 | 114.21 |
| 2014-06-26 | 115.69 |
| 2014-06-25 | 112.74 |
| 2014-06-24 | 111.26 |
| 2014-06-23 | 115.69 |
| 2014-06-20 | 117.17 |
| 2014-06-19 | 115.69 |
| 2014-06-18 | 121.60 |
| 2014-06-17 | 112.74 |
| 2014-06-16 | 112.74 |
| 2014-06-13 | 111.26 |
| 2014-06-12 | 112.74 |
| 2014-06-11 | 115.69 |
| 2014-06-10 | 111.26 |
| 2014-06-09 | 111.26 |
| 2014-06-06 | 111.26 |
| 2014-06-05 | 115.69 |
| 2014-06-04 | 118.65 |
| 2014-06-03 | 117.91 |
| 2014-05-30 | 112.17 |
| 2014-05-29 | 110.74 |
| 2014-05-28 | 110.74 |
| 2014-05-27 | 110.74 |
| 2014-05-26 | 110.74 |
| 2014-05-23 | 115.04 |
| 2014-05-22 | 94.97 |
| 2014-05-21 | 93.54 |
| 2014-05-20 | 100.70 |
| 2014-05-19 | 96.40 |
| 2014-05-16 | 97.84 |
| 2014-05-15 | 102.14 |
| 2014-05-14 | 103.57 |
| 2014-05-13 | 103.57 |
| 2014-05-12 | 92.10 |
| 2014-05-09 | 87.80 |
| 2014-05-08 | 92.10 |
| 2014-05-07 | 96.40 |
| 2014-05-05 | 102.14 |
| 2014-05-02 | 109.31 |
| 2014-04-30 | 110.74 |
| 2014-04-29 | 110.74 |
| 2014-04-28 | 112.17 |
| 2014-04-25 | 115.04 |
| 2014-04-24 | 120.78 |
| 2014-04-23 | 113.61 |
| 2014-04-22 | 112.17 |
| 2014-04-17 | 119.34 |
| 2014-04-16 | 123.64 |
| 2014-04-15 | 122.21 |
| 2014-04-14 | 127.94 |
| 2014-04-11 | 129.38 |
| 2014-04-10 | 133.68 |
| 2014-04-09 | 130.81 |
| 2014-04-08 | 143.71 |
| 2014-04-07 | 143.71 |
| 2014-04-04 | 146.58 |
| 2014-04-03 | 149.45 |
| 2014-04-02 | 155.18 |
| 2014-04-01 | 146.58 |
| 2014-03-31 | 145.15 |
| 2014-03-28 | 139.41 |
| 2014-03-27 | 135.11 |
| 2014-03-26 | 145.15 |
| 2014-03-25 | 137.98 |
| 2014-03-24 | 143.71 |
| 2014-03-21 | 146.58 |
| 2014-03-20 | 126.51 |
| 2014-03-19 | 135.11 |
| 2014-03-18 | 137.98 |
| 2014-03-17 | 140.85 |
| 2014-03-14 | 140.85 |
| 2014-03-13 | 142.28 |
| 2014-03-12 | 148.01 |
| 2014-03-11 | 155.18 |
| 2014-03-10 | 152.31 |
| 2014-03-07 | 162.35 |
| 2014-03-06 | 165.22 |
| 2014-03-05 | 145.15 |
| 2014-03-04 | 146.58 |
| 2014-03-03 | 145.15 |
| 2014-02-28 | 143.71 |
| 2014-02-27 | 146.58 |
| 2014-02-26 | 142.28 |
| 2014-02-25 | 139.41 |
| 2014-02-24 | 135.11 |
| 2014-02-21 | 148.01 |
| 2014-02-20 | 153.75 |
| 2014-02-19 | 162.35 |
| 2014-02-18 | 160.92 |
| 2014-02-17 | 165.22 |
| 2014-02-14 | 166.65 |
| 2014-02-13 | 166.65 |
| 2014-02-12 | 162.35 |
| 2014-02-11 | 145.15 |
| 2014-02-10 | 139.41 |
| 2014-02-07 | 140.85 |
| 2014-02-06 | 142.28 |
| 2014-02-05 | 135.11 |
| 2014-02-04 | 136.54 |
| 2014-01-30 | 140.85 |
| 2014-01-29 | 140.85 |
| 2014-01-28 | 137.98 |
| 2014-01-27 | 140.85 |
| 2014-01-24 | 150.88 |
| 2014-01-23 | 152.31 |
| 2014-01-22 | 158.05 |
| 2014-01-21 | 155.18 |
| 2014-01-20 | 159.48 |
| 2014-01-17 | 163.78 |
| 2014-01-16 | 163.78 |
| 2014-01-15 | 160.92 |
| 2014-01-14 | 159.48 |
| 2014-01-13 | 163.78 |
| 2014-01-10 | 169.52 |
| 2014-01-09 | 168.08 |
| 2014-01-08 | 172.39 |
| 2014-01-07 | 163.78 |
| 2014-01-06 | 170.95 |
| 2014-01-03 | 173.82 |
| 2014-01-02 | 179.55 |
| 2013-12-31 | 179.55 |
| 2013-12-30 | 173.82 |
| 2013-12-27 | 175.25 |
| 2013-12-24 | 175.25 |
| 2013-12-23 | 176.69 |
| 2013-12-20 | 178.12 |
| 2013-12-19 | 183.85 |
| 2013-12-18 | 189.59 |
| 2013-12-17 | 178.12 |
| 2013-12-16 | 178.12 |
| 2013-12-13 | 182.42 |
| 2013-12-12 | 182.42 |
| 2013-12-11 | 186.72 |
| 2013-12-10 | 192.46 |
| 2013-12-09 | 191.02 |
| 2013-12-06 | 196.76 |
| 2013-12-05 | 191.02 |
| 2013-12-04 | 193.89 |
| 2013-12-03 | 195.32 |
| 2013-12-02 | 192.46 |
| 2013-11-29 | 195.32 |
| 2013-11-28 | 191.02 |
| 2013-11-27 | 195.32 |
| 2013-11-26 | 191.02 |
| 2013-11-25 | 195.32 |
| 2013-11-22 | 195.32 |
| 2013-11-21 | 193.89 |
| 2013-11-20 | 193.89 |
| 2013-11-19 | 198.19 |
| 2013-11-18 | 201.06 |
| 2013-11-15 | 195.32 |
| 2013-11-14 | 196.76 |
| 2013-11-13 | 192.46 |
| 2013-11-12 | 199.62 |
| 2013-11-11 | 189.59 |
| 2013-11-08 | 192.46 |
| 2013-11-07 | 193.89 |
| 2013-11-06 | 199.62 |
| 2013-11-05 | 195.32 |
| 2013-11-04 | 198.19 |
| 2013-11-01 | 198.19 |
| 2013-10-31 | 199.62 |
| 2013-10-30 | 199.62 |
| 2013-10-29 | 196.76 |
| 2013-10-28 | 199.62 |
| 2013-10-25 | 195.32 |
| 2013-10-24 | 196.76 |
| 2013-10-23 | 199.62 |
| 2013-10-22 | 203.92 |
| 2013-10-21 | 206.79 |
| 2013-10-18 | 206.79 |
| 2013-10-17 | 208.23 |
| 2013-10-16 | 213.96 |
| 2013-10-15 | 215.39 |
| 2013-10-11 | 225.43 |
| 2013-10-10 | 221.13 |
| 2013-10-09 | 222.56 |
| 2013-10-08 | 216.83 |
| 2013-10-07 | 201.06 |
| 2013-10-04 | 201.06 |
| 2013-10-03 | 199.62 |
| 2013-10-02 | 195.32 |
| 2013-09-30 | 198.19 |
| 2013-09-27 | 206.79 |
| 2013-09-26 | 206.79 |
| 2013-09-25 | 209.66 |
| 2013-09-24 | 211.09 |
| 2013-09-23 | 209.66 |
| 2013-09-19 | 215.39 |
| 2013-09-18 | 216.83 |
| 2013-09-17 | 216.83 |
| 2013-09-16 | 212.53 |
| 2013-09-13 | 205.36 |
| 2013-09-12 | 209.66 |
| 2013-09-11 | 209.66 |
| 2013-09-10 | 209.66 |
| 2013-09-09 | 203.92 |
| 2013-09-06 | 198.19 |
| 2013-09-05 | 195.32 |
| 2013-09-04 | 193.89 |
| 2013-09-03 | 196.76 |
| 2013-09-02 | 192.46 |
| 2013-08-30 | 193.89 |
| 2013-08-29 | 191.02 |
| 2013-08-28 | 192.46 |
| 2013-08-27 | 198.19 |
| 2013-08-26 | 192.46 |
| 2013-08-23 | 198.19 |
| 2013-08-22 | 199.62 |
| 2013-08-21 | 201.06 |
| 2013-08-20 | 199.62 |
| 2013-08-19 | 212.53 |
| 2013-08-16 | 215.39 |
| 2013-08-15 | 216.83 |
| 2013-08-13 | 221.13 |
| 2013-08-12 | 208.23 |
| 2013-08-09 | 196.76 |
| 2013-08-08 | 198.19 |
| 2013-08-07 | 199.62 |
| 2013-08-06 | 202.49 |
| 2013-08-05 | 203.92 |
| 2013-08-02 | 201.06 |
| 2013-08-01 | 192.46 |
| 2013-07-31 | 186.72 |
| 2013-07-30 | 180.99 |
| 2013-07-29 | 188.15 |
| 2013-07-26 | 195.32 |
| 2013-07-25 | 196.76 |
| 2013-07-24 | 198.19 |
| 2013-07-23 | 192.46 |
| 2013-07-22 | 185.29 |
| 2013-07-19 | 208.23 |
| 2013-07-18 | 212.53 |
| 2013-07-17 | 211.09 |
| 2013-07-16 | 216.83 |
| 2013-07-15 | 223.99 |
| 2013-07-12 | 219.69 |
| 2013-07-11 | 221.13 |
| 2013-07-10 | 203.92 |
| 2013-07-09 | 206.79 |
| 2013-07-08 | 205.36 |
| 2013-07-05 | 209.66 |
| 2013-07-04 | 211.09 |
| 2013-07-03 | 203.92 |
| 2013-07-02 | 216.83 |
| 2013-06-28 | 218.26 |
| 2013-06-27 | 212.53 |
| 2013-06-26 | 199.62 |
| 2013-06-25 | 186.72 |
| 2013-06-24 | 191.02 |
| 2013-06-21 | 202.49 |
| 2013-06-20 | 209.66 |
| 2013-06-19 | 219.69 |
| 2013-06-18 | 221.13 |
| 2013-06-17 | 223.99 |
| 2013-06-14 | 218.26 |
| 2013-06-13 | 212.53 |
| 2013-06-11 | 223.99 |
| 2013-06-10 | 225.43 |
| 2013-06-07 | 234.03 |
| 2013-06-06 | 225.43 |
| 2013-06-05 | 229.73 |
| 2013-06-04 | 231.16 |
| 2013-06-03 | 226.86 |
| 2013-05-31 | 238.33 |
| 2013-05-30 | 246.93 |
| 2013-05-29 | 245.50 |
| 2013-05-28 | 248.37 |
| 2013-05-27 | 241.20 |
| 2013-05-24 | 241.20 |
| 2013-05-23 | 244.07 |
| 2013-05-22 | 253.38 |
| 2013-05-21 | 254.79 |
| 2013-05-20 | 256.20 |
| 2013-05-16 | 247.75 |
| 2013-05-15 | 247.75 |
| 2013-05-14 | 247.75 |
| 2013-05-13 | 257.61 |
| 2013-05-10 | 267.46 |
| 2013-05-09 | 270.28 |
| 2013-05-08 | 267.46 |
| 2013-05-07 | 264.65 |
| 2013-05-06 | 261.83 |
| 2013-05-03 | 259.02 |
| 2013-05-02 | 264.65 |
| 2013-04-30 | 267.46 |
| 2013-04-29 | 263.24 |
| 2013-04-26 | 256.20 |
| 2013-04-25 | 264.65 |
| 2013-04-24 | 268.87 |
| 2013-04-23 | 263.24 |
| 2013-04-22 | 270.28 |
| 2013-04-19 | 280.13 |
| 2013-04-18 | 251.98 |
| 2013-04-17 | 237.90 |
| 2013-04-16 | 239.30 |
| 2013-04-15 | 230.86 |
| 2013-04-12 | 237.90 |
| 2013-04-11 | 233.67 |
| 2013-04-10 | 229.45 |
| 2013-04-09 | 222.41 |
| 2013-04-08 | 221.00 |
| 2013-04-05 | 215.37 |
| 2013-04-03 | 228.04 |
| 2013-04-02 | 228.04 |
| 2013-03-28 | 236.49 |
| 2013-03-27 | 229.45 |
| 2013-03-26 | 219.59 |
| 2013-03-25 | 213.96 |
| 2013-03-22 | 212.55 |
| 2013-03-21 | 212.55 |
| 2013-03-20 | 216.78 |
| 2013-03-19 | 195.66 |
| 2013-03-18 | 192.84 |
| 2013-03-15 | 194.25 |
| 2013-03-14 | 211.15 |
| 2013-03-13 | 205.52 |
| 2013-03-12 | 216.78 |
| 2013-03-11 | 222.41 |
| 2013-03-08 | 229.45 |
| 2013-03-07 | 223.82 |
| 2013-03-06 | 222.41 |
| 2013-03-05 | 222.41 |
| 2013-03-04 | 221.00 |
| 2013-03-01 | 247.75 |
| 2013-02-28 | 259.02 |
| 2013-02-27 | 251.98 |
| 2013-02-26 | 243.53 |
| 2013-02-25 | 257.61 |
| 2013-02-22 | 274.50 |
| 2013-02-21 | 264.65 |
| 2013-02-20 | 274.50 |
| 2013-02-19 | 273.09 |
| 2013-02-18 | 288.58 |
| 2013-02-15 | 295.62 |
| 2013-02-14 | 292.81 |
| 2013-02-08 | 282.95 |
| 2013-02-07 | 285.77 |
| 2013-02-06 | 280.13 |
| 2013-02-05 | 285.77 |
| 2013-02-04 | 294.21 |
| 2013-02-01 | 294.21 |
| 2013-01-31 | 299.84 |
| 2013-01-30 | 309.70 |
| 2013-01-29 | 308.29 |
| 2013-01-28 | 304.07 |
| 2013-01-25 | 312.52 |
| 2013-01-24 | 320.96 |
| 2013-01-23 | 326.59 |
| 2013-01-22 | 339.27 |
| 2013-01-21 | 323.78 |
| 2013-01-18 | 319.56 |
| 2013-01-17 | 323.78 |
| 2013-01-16 | 330.82 |
| 2013-01-15 | 325.19 |
| 2013-01-14 | 323.78 |
| 2013-01-11 | 312.52 |
| 2013-01-10 | 322.37 |
| 2013-01-09 | 337.86 |
| 2013-01-08 | 306.88 |
| 2013-01-07 | 343.49 |
| 2013-01-04 | 295.62 |
| 2013-01-03 | 294.21 |
| 2013-01-02 | 295.62 |
| 2012-12-31 | 282.95 |
| 2012-12-28 | 281.54 |
| 2012-12-27 | 278.73 |
| 2012-12-24 | 235.08 |
| 2012-12-21 | 240.71 |
| 2012-12-20 | 253.38 |
| 2012-12-19 | 259.02 |
| 2012-12-18 | 251.98 |
| 2012-12-17 | 253.38 |
| 2012-12-14 | 266.05 |
| 2012-12-13 | 270.28 |
| 2012-12-12 | 275.91 |
| 2012-12-11 | 273.09 |
| 2012-12-10 | 292.81 |
| 2012-12-07 | 294.21 |
| 2012-12-06 | 281.54 |
| 2012-12-05 | 261.83 |
| 2012-12-04 | 261.83 |
| 2012-12-03 | 251.98 |
| 2012-11-30 | 277.32 |
| 2012-11-29 | 236.49 |
| 2012-11-28 | 239.30 |
| 2012-11-27 | 219.59 |
| 2012-11-26 | 202.70 |
| 2012-11-23 | 194.25 |
| 2012-11-22 | 170.32 |
| 2012-11-21 | 166.09 |
| 2012-11-20 | 166.09 |
| 2012-11-19 | 166.09 |
| 2012-11-16 | 166.09 |
| 2012-11-15 | 166.09 |
| 2012-11-14 | 167.50 |
| 2012-11-13 | 160.46 |
| 2012-11-12 | 168.91 |
| 2012-11-09 | 161.87 |
| 2012-11-08 | 163.28 |
| 2012-11-07 | 173.13 |
| 2012-11-06 | 166.09 |
| 2012-11-05 | 171.73 |
| 2012-11-02 | 167.50 |
| 2012-11-01 | 160.46 |
| 2012-10-31 | 150.61 |
| 2012-10-30 | 147.79 |
| 2012-10-29 | 147.79 |
| 2012-10-26 | 149.20 |
| 2012-10-25 | 160.46 |
| 2012-10-24 | 170.32 |
| 2012-10-22 | 153.42 |
| 2012-10-19 | 147.79 |
| 2012-10-18 | 152.01 |
| 2012-10-17 | 150.61 |
| 2012-10-16 | 153.42 |
| 2012-10-15 | 147.79 |
| 2012-10-12 | 139.34 |
| 2012-10-11 | 135.12 |
| 2012-10-10 | 139.34 |
| 2012-10-09 | 139.34 |
| 2012-10-08 | 136.53 |
| 2012-10-05 | 140.75 |
| 2012-10-04 | 137.94 |
| 2012-10-03 | 133.71 |
| 2012-09-28 | 133.71 |
| 2012-09-27 | 132.30 |
| 2012-09-26 | 135.12 |
| 2012-09-25 | 137.94 |
| 2012-09-24 | 133.71 |
| 2012-09-21 | 137.94 |
| 2012-09-20 | 135.12 |
| 2012-09-19 | 140.75 |
| 2012-09-18 | 137.94 |
| 2012-09-17 | 137.94 |
| 2012-09-14 | 142.16 |
| 2012-09-13 | 132.30 |
| 2012-09-12 | 130.90 |
| 2012-09-11 | 130.90 |
| 2012-09-10 | 130.90 |
| 2012-09-07 | 135.12 |
| 2012-09-06 | 126.67 |
| 2012-09-05 | 126.67 |
| 2012-09-04 | 128.08 |
| 2012-09-03 | 129.49 |
| 2012-08-31 | 128.08 |
| 2012-08-30 | 132.30 |
| 2012-08-29 | 130.90 |
| 2012-08-28 | 136.53 |
| 2012-08-27 | 133.71 |
| 2012-08-24 | 136.53 |
| 2012-08-23 | 140.75 |
| 2012-08-22 | 139.34 |
| 2012-08-21 | 140.75 |
| 2012-08-20 | 135.12 |
| 2012-08-17 | 135.12 |
| 2012-08-16 | 133.71 |
| 2012-08-15 | 132.30 |
| 2012-08-14 | 133.71 |
| 2012-08-13 | 135.12 |
| 2012-08-10 | 139.34 |
| 2012-08-09 | 149.20 |
| 2012-08-08 | 137.94 |
| 2012-08-07 | 136.53 |
| 2012-08-06 | 139.34 |
| 2012-08-03 | 136.53 |
| 2012-08-02 | 136.53 |
| 2012-08-01 | 137.94 |
| 2012-07-31 | 135.12 |
| 2012-07-30 | 130.90 |
| 2012-07-27 | 139.34 |
| 2012-07-26 | 132.30 |
| 2012-07-25 | 129.49 |
| 2012-07-24 | 136.53 |
| 2012-07-23 | 135.12 |
| 2012-07-20 | 143.57 |
| 2012-07-19 | 140.75 |
| 2012-07-18 | 142.16 |
| 2012-07-17 | 144.98 |
| 2012-07-16 | 144.98 |
| 2012-07-13 | 160.46 |
| 2012-07-12 | 157.65 |
| 2012-07-11 | 164.69 |
| 2012-07-10 | 168.91 |
| 2012-07-09 | 174.54 |
| 2012-07-06 | 190.03 |
| 2012-07-05 | 173.13 |
| 2012-07-04 | 173.13 |
| 2012-07-03 | 160.46 |
| 2012-06-29 | 160.46 |
| 2012-06-28 | 153.42 |
| 2012-06-27 | 163.28 |
| 2012-06-26 | 156.24 |
| 2012-06-25 | 157.65 |
| 2012-06-22 | 159.05 |
| 2012-06-21 | 154.83 |
| 2012-06-20 | 166.09 |
| 2012-06-19 | 166.09 |
| 2012-06-18 | 171.58 |
| 2012-06-15 | 168.87 |
| 2012-06-14 | 152.57 |
| 2012-06-13 | 151.22 |
| 2012-06-12 | 145.78 |
| 2012-06-11 | 144.43 |
| 2012-06-08 | 138.99 |
| 2012-06-07 | 133.56 |
| 2012-06-06 | 133.56 |
| 2012-06-05 | 125.42 |
| 2012-06-04 | 126.77 |
| 2012-06-01 | 134.92 |
| 2012-05-31 | 144.43 |
| 2012-05-30 | 133.56 |
| 2012-05-29 | 140.35 |
| 2012-05-28 | 130.85 |
| 2012-05-25 | 125.42 |
| 2012-05-24 | 122.70 |
| 2012-05-23 | 119.98 |
| 2012-05-22 | 122.70 |
| 2012-05-21 | 110.48 |
| 2012-05-18 | 110.48 |
| 2012-05-17 | 113.13 |
| 2012-05-16 | 113.13 |
| 2012-05-15 | 113.13 |
| 2012-05-14 | 111.80 |
| 2012-05-11 | 111.80 |
| 2012-05-10 | 113.13 |
| 2012-05-09 | 111.80 |
| 2012-05-08 | 111.80 |
| 2012-05-07 | 111.80 |
| 2012-05-04 | 125.04 |
| 2012-05-03 | 123.72 |
| 2012-05-02 | 121.07 |
| 2012-04-30 | 118.42 |
| 2012-04-27 | 111.80 |
| 2012-04-26 | 113.13 |
| 2012-04-25 | 110.48 |
| 2012-04-24 | 109.15 |
| 2012-04-23 | 107.83 |
| 2012-04-20 | 109.15 |
| 2012-04-19 | 113.13 |
| 2012-04-18 | 107.83 |
| 2012-04-17 | 107.83 |
| 2012-04-16 | 113.13 |
| 2012-04-13 | 117.10 |
| 2012-04-12 | 111.80 |
| 2012-04-11 | 111.80 |
| 2012-04-10 | 113.13 |
| 2012-04-05 | 122.39 |
| 2012-04-03 | 122.39 |
| 2012-04-02 | 111.80 |
| 2012-03-30 | 111.80 |
| 2012-03-29 | 110.48 |
| 2012-03-28 | 113.13 |
| 2012-03-27 | 118.42 |
| 2012-03-26 | 111.80 |
| 2012-03-23 | 111.80 |
| 2012-03-22 | 119.74 |
| 2012-03-21 | 119.74 |
| 2012-03-20 | 121.07 |
| 2012-03-19 | 119.74 |
| 2012-03-16 | 129.01 |
| 2012-03-15 | 121.07 |
| 2012-03-14 | 134.31 |
| 2012-03-13 | 143.57 |
| 2012-03-12 | 135.63 |
| 2012-03-09 | 138.28 |
| 2012-03-08 | 135.63 |
| 2012-03-07 | 130.33 |
| 2012-03-06 | 139.60 |
| 2012-03-05 | 154.16 |
| 2012-03-02 | 167.40 |
| 2012-03-01 | 154.16 |
| 2012-02-29 | 175.34 |
| 2012-02-28 | 174.02 |
| 2012-02-27 | 171.37 |
| 2012-02-24 | 172.69 |
| 2012-02-23 | 170.05 |
| 2012-02-22 | 175.34 |
| 2012-02-21 | 155.49 |
| 2012-02-20 | 156.81 |
| 2012-02-17 | 142.25 |
| 2012-02-16 | 140.92 |
| 2012-02-15 | 152.84 |
| 2012-02-14 | 147.54 |
| 2012-02-13 | 144.90 |
| 2012-02-10 | 150.19 |
| 2012-02-09 | 160.78 |
| 2012-02-08 | 143.57 |
| 2012-02-07 | 131.66 |
| 2012-02-06 | 134.31 |
| 2012-02-03 | 134.31 |
| 2012-02-02 | 129.01 |
| 2012-02-01 | 121.07 |
| 2012-01-31 | 123.72 |
| 2012-01-30 | 115.77 |
| 2012-01-27 | 131.66 |
| 2012-01-26 | 138.28 |
| 2012-01-20 | 129.01 |
| 2012-01-19 | 129.01 |
| 2012-01-18 | 125.04 |
| 2012-01-17 | 122.39 |
| 2012-01-16 | 110.48 |
| 2012-01-13 | 113.13 |
| 2012-01-12 | 102.54 |
| 2012-01-11 | 98.56 |
| 2012-01-10 | 91.95 |
| 2012-01-09 | 85.33 |
| 2012-01-06 | 74.74 |
| 2012-01-05 | 78.71 |
| 2012-01-04 | 85.33 |
| 2012-01-03 | 89.30 |
| 2011-12-30 | 90.62 |
| 2011-12-29 | 94.59 |
| 2011-12-28 | 98.56 |
| 2011-12-23 | 101.21 |
| 2011-12-22 | 97.24 |
| 2011-12-21 | 89.30 |
| 2011-12-20 | 91.95 |
| 2011-12-19 | 95.92 |
| 2011-12-16 | 102.54 |
| 2011-12-15 | 102.54 |
| 2011-12-14 | 105.18 |
| 2011-12-13 | 105.18 |
| 2011-12-12 | 107.83 |
| 2011-12-09 | 107.83 |
| 2011-12-08 | 129.01 |
| 2011-12-07 | 135.63 |
| 2011-12-06 | 129.01 |
| 2011-12-05 | 138.28 |
| 2011-12-02 | 142.25 |
| 2011-12-01 | 139.60 |
| 2011-11-30 | 111.80 |
| 2011-11-29 | 119.74 |
| 2011-11-28 | 107.83 |
| 2011-11-25 | 91.95 |
| 2011-11-24 | 98.56 |
| 2011-11-23 | 81.36 |
| 2011-11-22 | 86.65 |
| 2011-11-21 | 94.59 |
| 2011-11-18 | 109.15 |
| 2011-11-17 | 118.42 |
| 2011-11-16 | 122.39 |
| 2011-11-15 | 130.33 |
| 2011-11-14 | 135.63 |
| 2011-11-11 | 119.74 |
| 2011-11-10 | 118.42 |
| 2011-11-09 | 135.63 |
| 2011-11-08 | 134.31 |
| 2011-11-07 | 138.28 |
| 2011-11-04 | 146.22 |
| 2011-11-03 | 136.95 |
| 2011-11-02 | 146.22 |
| 2011-11-01 | 140.92 |
| 2011-10-31 | 152.84 |
| 2011-10-28 | 143.57 |
| 2011-10-27 | 115.77 |
| 2011-10-26 | 109.15 |
| 2011-10-25 | 109.15 |
| 2011-10-24 | 113.13 |
| 2011-10-21 | 105.18 |
| 2011-10-20 | 97.24 |
| 2011-10-19 | 101.21 |
| 2011-10-18 | 94.59 |
| 2011-10-17 | 126.36 |
| 2011-10-14 | 115.77 |
| 2011-10-13 | 123.72 |
| 2011-10-12 | 101.21 |
| 2011-10-11 | 70.77 |
| 2011-10-10 | 65.47 |
| 2011-10-07 | 70.77 |
| 2011-10-06 | 56.20 |
| 2011-10-04 | 36.35 |
| 2011-10-03 | 38.99 |
| 2011-09-30 | 52.23 |
| 2011-09-28 | 57.53 |
| 2011-09-27 | 57.53 |
| 2011-09-26 | 50.91 |
| 2011-09-23 | 69.44 |
| 2011-09-22 | 72.09 |
| 2011-09-21 | 89.30 |
| 2011-09-20 | 97.24 |
| 2011-09-19 | 111.80 |
| 2011-09-16 | 126.36 |
| 2011-09-15 | 132.98 |
| 2011-09-14 | 139.60 |
| 2011-09-12 | 159.46 |
| 2011-09-09 | 168.72 |
| 2011-09-08 | 176.67 |
| 2011-09-07 | 180.64 |
| 2011-09-06 | 177.99 |
| 2011-09-05 | 183.28 |
| 2011-09-02 | 192.55 |
| 2011-09-01 | 199.17 |
| 2011-08-31 | 195.20 |
| 2011-08-30 | 188.58 |
| 2011-08-29 | 174.02 |
| 2011-08-26 | 168.72 |
| 2011-08-25 | 170.05 |
| 2011-08-24 | 167.40 |
| 2011-08-23 | 177.99 |
| 2011-08-22 | 164.75 |
| 2011-08-19 | 185.93 |
| 2011-08-18 | 197.85 |
| 2011-08-17 | 197.85 |
| 2011-08-16 | 196.52 |
| 2011-08-15 | 185.93 |
| 2011-08-12 | 184.61 |
| 2011-08-11 | 177.99 |
| 2011-08-10 | 188.58 |
| 2011-08-09 | 199.17 |
| 2011-08-08 | 224.32 |
| 2011-08-05 | 248.15 |
| 2011-08-04 | 275.95 |
| 2011-08-03 | 277.27 |
| 2011-08-02 | 285.21 |
| 2011-08-01 | 289.19 |
| 2011-07-29 | 287.86 |
| 2011-07-28 | 294.48 |
| 2011-07-27 | 252.12 |
| 2011-07-26 | 249.47 |
| 2011-07-25 | 246.83 |
| 2011-07-22 | 249.47 |
| 2011-07-21 | 242.85 |
| 2011-07-20 | 244.18 |
| 2011-07-19 | 245.50 |
| 2011-07-18 | 254.77 |
| 2011-07-15 | 257.42 |
| 2011-07-14 | 269.33 |
| 2011-07-13 | 277.27 |
| 2011-07-12 | 273.30 |
| 2011-07-11 | 295.80 |
| 2011-07-08 | 294.48 |
| 2011-07-07 | 294.48 |
| 2011-07-06 | 295.80 |
| 2011-07-05 | 306.39 |
| 2011-07-04 | 301.10 |
| 2011-06-30 | 286.54 |
| 2011-06-29 | 283.89 |
| 2011-06-28 | 282.57 |
| 2011-06-27 | 273.30 |
| 2011-06-24 | 264.03 |
| 2011-06-23 | 248.15 |
| 2011-06-22 | 252.12 |
| 2011-06-21 | 250.80 |
| 2011-06-20 | 257.42 |
| 2011-06-17 | 258.74 |
| 2011-06-16 | 264.03 |
| 2011-06-15 | 270.65 |
| 2011-06-14 | 269.33 |
| 2011-06-13 | 265.36 |
| 2011-06-10 | 265.36 |
| 2011-06-09 | 269.33 |
| 2011-06-08 | 270.65 |
| 2011-06-07 | 274.62 |
| 2011-06-03 | 279.92 |
| 2011-06-02 | 283.89 |
| 2011-06-01 | 289.19 |
| 2011-05-31 | 294.48 |
| 2011-05-30 | 287.86 |
| 2011-05-27 | 275.95 |
| 2011-05-26 | 275.95 |
| 2011-05-25 | 268.01 |
| 2011-05-24 | 269.33 |
| 2011-05-23 | 274.62 |
| 2011-05-20 | 273.30 |
| 2011-05-19 | 281.24 |
| 2011-05-18 | 277.27 |
| 2011-05-17 | 261.39 |
| 2011-05-16 | 264.03 |
| 2011-05-13 | 269.33 |
| 2011-05-12 | 264.03 |
| 2011-05-11 | 271.98 |
| 2011-05-09 | 261.39 |
| 2011-05-06 | 257.47 |
| 2011-05-05 | 253.56 |
| 2011-05-04 | 265.30 |
| 2011-05-03 | 284.87 |
| 2011-04-29 | 290.09 |
| 2011-04-28 | 292.70 |
| 2011-04-27 | 310.96 |
| 2011-04-26 | 308.35 |
| 2011-04-21 | 308.35 |
| 2011-04-20 | 303.14 |
| 2011-04-19 | 291.39 |
| 2011-04-18 | 305.74 |
| 2011-04-15 | 297.92 |
| 2011-04-14 | 290.09 |
| 2011-04-13 | 278.35 |
| 2011-04-12 | 278.35 |
| 2011-04-11 | 282.26 |
| 2011-04-08 | 279.65 |
| 2011-04-07 | 271.82 |
| 2011-04-06 | 270.52 |
| 2011-04-04 | 260.08 |
| 2011-04-01 | 247.04 |
| 2011-03-31 | 245.73 |
| 2011-03-30 | 232.68 |
| 2011-03-29 | 233.99 |
| 2011-03-28 | 231.38 |
| 2011-03-25 | 228.77 |
| 2011-03-24 | 222.25 |
| 2011-03-23 | 224.86 |
| 2011-03-22 | 227.47 |
| 2011-03-21 | 227.47 |
| 2011-03-18 | 211.81 |
| 2011-03-17 | 206.59 |
| 2011-03-16 | 213.11 |
| 2011-03-15 | 209.20 |
| 2011-03-14 | 219.64 |
| 2011-03-11 | 226.16 |
| 2011-03-10 | 236.60 |
| 2011-03-09 | 241.82 |
| 2011-03-08 | 243.12 |
| 2011-03-07 | 239.21 |
| 2011-03-04 | 247.04 |
| 2011-03-03 | 241.82 |
| 2011-03-02 | 241.82 |
| 2011-03-01 | 243.12 |
| 2011-02-28 | 239.21 |
| 2011-02-25 | 243.12 |
| 2011-02-24 | 237.90 |
| 2011-02-23 | 247.04 |
| 2011-02-22 | 258.78 |
| 2011-02-21 | 269.21 |
| 2011-02-18 | 271.82 |
| 2011-02-17 | 269.21 |
| 2011-02-16 | 269.21 |
| 2011-02-15 | 271.82 |
| 2011-02-14 | 269.21 |
| 2011-02-11 | 260.08 |
| 2011-02-10 | 262.69 |
| 2011-02-09 | 271.82 |
| 2011-02-08 | 283.57 |
| 2011-02-07 | 286.18 |
| 2011-02-02 | 291.39 |
| 2011-02-01 | 274.43 |
| 2011-01-31 | 270.52 |
| 2011-01-28 | 275.74 |
| 2011-01-27 | 278.35 |
| 2011-01-26 | 282.26 |
| 2011-01-25 | 283.57 |
| 2011-01-24 | 278.35 |
| 2011-01-21 | 283.57 |
| 2011-01-20 | 278.35 |
| 2011-01-19 | 290.09 |
| 2011-01-18 | 283.57 |
| 2011-01-17 | 288.78 |
| 2011-01-14 | 300.53 |
| 2011-01-13 | 300.53 |
| 2011-01-12 | 301.83 |
| 2011-01-11 | 296.61 |
| 2011-01-10 | 301.83 |
| 2011-01-07 | 313.57 |
| 2011-01-06 | 290.09 |
| 2011-01-05 | 286.18 |
| 2011-01-04 | 275.74 |
| 2011-01-03 | 258.78 |
| 2010-12-31 | 241.82 |
| 2010-12-30 | 249.65 |
| 2010-12-29 | 245.73 |
| 2010-12-28 | 243.12 |
| 2010-12-24 | 253.56 |
| 2010-12-23 | 253.56 |
| 2010-12-22 | 254.86 |
| 2010-12-21 | 252.25 |
| 2010-12-20 | 237.90 |
| 2010-12-17 | 250.95 |
| 2010-12-16 | 258.78 |
| 2010-12-15 | 264.00 |
| 2010-12-14 | 273.13 |
| 2010-12-13 | 271.82 |
| 2010-12-10 | 274.43 |
| 2010-12-09 | 278.35 |
| 2010-12-08 | 283.57 |
| 2010-12-07 | 291.39 |
| 2010-12-06 | 290.09 |
| 2010-12-03 | 288.78 |
| 2010-12-02 | 290.09 |
| 2010-12-01 | 280.96 |
| 2010-11-30 | 279.65 |
| 2010-11-29 | 280.96 |
| 2010-11-26 | 284.87 |
| 2010-11-25 | 287.48 |
| 2010-11-24 | 286.18 |
| 2010-11-23 | 290.09 |
| 2010-11-22 | 296.61 |
| 2010-11-19 | 299.22 |
| 2010-11-18 | 303.14 |
| 2010-11-17 | 297.92 |
| 2010-11-16 | 304.44 |
| 2010-11-15 | 308.35 |
| 2010-11-12 | 313.57 |
| 2010-11-11 | 325.31 |
| 2010-11-10 | 322.71 |
| 2010-11-09 | 330.53 |
| 2010-11-08 | 348.80 |
| 2010-11-05 | 313.57 |
| 2010-11-04 | 309.66 |
| 2010-11-03 | 308.35 |
| 2010-11-02 | 299.22 |
| 2010-11-01 | 301.83 |
| 2010-10-29 | 290.09 |
| 2010-10-28 | 295.31 |
| 2010-10-27 | 291.39 |
| 2010-10-26 | 301.83 |
| 2010-10-25 | 310.96 |
| 2010-10-22 | 308.35 |
| 2010-10-21 | 314.88 |
| 2010-10-20 | 313.57 |
| 2010-10-19 | 334.45 |
| 2010-10-18 | 331.84 |
| 2010-10-15 | 338.36 |
| 2010-10-14 | 343.58 |
| 2010-10-13 | 352.71 |
| 2010-10-12 | 335.75 |
| 2010-10-11 | 317.49 |
| 2010-10-08 | 326.62 |
| 2010-10-07 | 327.92 |
| 2010-10-06 | 329.23 |
| 2010-10-05 | 324.01 |
| 2010-10-04 | 326.62 |
| 2010-09-30 | 317.49 |
| 2010-09-29 | 327.92 |
| 2010-09-28 | 327.92 |
| 2010-09-27 | 343.58 |
| 2010-09-24 | 347.49 |
| 2010-09-22 | 346.19 |
| 2010-09-21 | 355.32 |
| 2010-09-20 | 356.63 |
| 2010-09-17 | 350.10 |
| 2010-09-16 | 321.40 |
| 2010-09-15 | 325.31 |
| 2010-09-14 | 327.92 |
| 2010-09-13 | 322.71 |
| 2010-09-10 | 322.71 |
| 2010-09-09 | 324.01 |
| 2010-09-08 | 326.62 |
| 2010-09-07 | 327.92 |
| 2010-09-06 | 331.84 |
| 2010-09-03 | 331.84 |
| 2010-09-02 | 316.18 |
| 2010-09-01 | 310.96 |
| 2010-08-31 | 307.05 |
| 2010-08-30 | 304.44 |
| 2010-08-27 | 299.22 |
| 2010-08-26 | 310.96 |
| 2010-08-25 | 314.88 |
| 2010-08-24 | 324.01 |
| 2010-08-23 | 335.75 |
| 2010-08-20 | 325.31 |
| 2010-08-19 | 326.62 |
| 2010-08-18 | 327.92 |
| 2010-08-17 | 327.92 |
| 2010-08-16 | 331.84 |
| 2010-08-13 | 331.84 |
| 2010-08-12 | 316.18 |
| 2010-08-11 | 324.01 |
| 2010-08-10 | 330.53 |
| 2010-08-09 | 337.06 |
| 2010-08-06 | 325.31 |
| 2010-08-05 | 322.71 |
| 2010-08-04 | 330.53 |
| 2010-08-03 | 334.45 |
| 2010-08-02 | 337.06 |
| 2010-07-30 | 313.57 |
| 2010-07-29 | 308.35 |
| 2010-07-28 | 305.74 |
| 2010-07-27 | 307.05 |
| 2010-07-26 | 301.83 |
| 2010-07-23 | 299.22 |
| 2010-07-22 | 284.87 |
| 2010-07-21 | 284.87 |
| 2010-07-20 | 274.43 |
| 2010-07-19 | 261.39 |
| 2010-07-16 | 264.00 |
| 2010-07-15 | 262.69 |
| 2010-07-14 | 271.82 |
| 2010-07-13 | 269.21 |
| 2010-07-12 | 280.96 |
| 2010-07-09 | 271.82 |
| 2010-07-08 | 252.25 |
| 2010-07-07 | 245.73 |
| 2010-07-06 | 249.65 |
| 2010-07-05 | 237.90 |
| 2010-07-02 | 237.90 |
| 2010-06-30 | 241.82 |
| 2010-06-29 | 245.73 |
| 2010-06-28 | 250.95 |
| 2010-06-25 | 256.17 |
| 2010-06-24 | 262.69 |
| 2010-06-23 | 265.30 |
| 2010-06-22 | 275.74 |
| 2010-06-21 | 277.04 |
| 2010-06-18 | 254.86 |
| 2010-06-17 | 250.95 |
| 2010-06-15 | 250.95 |
| 2010-06-14 | 244.43 |
| 2010-06-11 | 239.21 |
| 2010-06-10 | 236.60 |
| 2010-06-09 | 220.94 |
| 2010-06-08 | 219.64 |
| 2010-06-07 | 217.03 |
| 2010-06-04 | 228.77 |
| 2010-06-03 | 223.55 |
| 2010-06-02 | 219.64 |
| 2010-06-01 | 220.94 |
| 2010-05-31 | 231.38 |
| 2010-05-28 | 235.29 |
| 2010-05-27 | 231.38 |
| 2010-05-26 | 215.72 |
| 2010-05-25 | 205.29 |
| 2010-05-24 | 226.16 |
| 2010-05-20 | 206.59 |
| 2010-05-19 | 218.33 |
| 2010-05-18 | 226.16 |
| 2010-05-17 | 218.33 |
| 2010-05-14 | 232.68 |
| 2010-05-13 | 233.97 |
| 2010-05-12 | 223.66 |
| 2010-05-11 | 232.68 |
| 2010-05-10 | 243.00 |
| 2010-05-07 | 226.24 |
| 2010-05-06 | 232.68 |
| 2010-05-05 | 248.16 |
| 2010-05-04 | 257.18 |
| 2010-05-03 | 266.21 |
| 2010-04-30 | 277.82 |
| 2010-04-29 | 268.79 |
| 2010-04-28 | 263.63 |
| 2010-04-27 | 270.08 |
| 2010-04-26 | 279.11 |
| 2010-04-23 | 272.66 |
| 2010-04-22 | 277.82 |
| 2010-04-21 | 288.13 |
| 2010-04-20 | 282.97 |
| 2010-04-19 | 280.40 |
| 2010-04-16 | 299.74 |
| 2010-04-15 | 311.34 |
| 2010-04-14 | 316.50 |
| 2010-04-13 | 322.95 |
| 2010-04-12 | 333.26 |
| 2010-04-09 | 342.29 |
| 2010-04-08 | 337.13 |
| 2010-04-07 | 338.42 |
| 2010-04-01 | 329.40 |
| 2010-03-31 | 324.24 |
| 2010-03-30 | 326.82 |
| 2010-03-29 | 324.24 |
| 2010-03-26 | 322.95 |
| 2010-03-25 | 303.61 |
| 2010-03-24 | 312.63 |
| 2010-03-23 | 320.37 |
| 2010-03-22 | 334.55 |
| 2010-03-19 | 330.68 |
| 2010-03-18 | 334.55 |
| 2010-03-17 | 342.29 |
| 2010-03-16 | 333.26 |
| 2010-03-15 | 342.29 |
| 2010-03-12 | 342.29 |
| 2010-03-11 | 350.03 |
| 2010-03-10 | 356.47 |
| 2010-03-09 | 352.61 |
| 2010-03-08 | 342.29 |
| 2010-03-05 | 330.68 |
| 2010-03-04 | 320.37 |
| 2010-03-03 | 334.55 |
| 2010-03-02 | 331.97 |
| 2010-03-01 | 319.08 |
| 2010-02-26 | 285.55 |
| 2010-02-25 | 281.68 |
| 2010-02-24 | 281.68 |
| 2010-02-23 | 285.55 |
| 2010-02-22 | 277.82 |
| 2010-02-19 | 267.50 |
| 2010-02-18 | 270.08 |
| 2010-02-17 | 272.66 |
| 2010-02-12 | 280.40 |
| 2010-02-11 | 273.95 |
| 2010-02-10 | 262.34 |
| 2010-02-09 | 255.90 |
| 2010-02-08 | 254.61 |
| 2010-02-05 | 257.18 |
| 2010-02-04 | 266.21 |
| 2010-02-03 | 276.53 |
| 2010-02-02 | 280.40 |
| 2010-02-01 | 286.84 |
| 2010-01-29 | 267.50 |
| 2010-01-28 | 273.95 |
| 2010-01-27 | 273.95 |
| 2010-01-26 | 289.42 |
| 2010-01-25 | 310.05 |
| 2010-01-22 | 322.95 |
| 2010-01-21 | 335.84 |
| 2010-01-20 | 353.90 |
| 2010-01-19 | 368.08 |
| 2010-01-18 | 357.76 |
| 2010-01-15 | 356.47 |
| 2010-01-14 | 347.45 |
| 2010-01-13 | 361.63 |
| 2010-01-12 | 379.68 |
| 2010-01-11 | 374.53 |
| 2010-01-08 | 371.95 |
| 2010-01-07 | 375.82 |
| 2010-01-06 | 366.79 |
| 2010-01-05 | 366.79 |
| 2010-01-04 | 365.50 |
| 2009-12-31 | 365.50 |
| 2009-12-30 | 364.21 |
| 2009-12-29 | 368.08 |
| 2009-12-28 | 366.79 |
| 2009-12-24 | 379.68 |
| 2009-12-23 | 377.11 |
| 2009-12-22 | 359.05 |
| 2009-12-21 | 356.47 |
| 2009-12-18 | 362.92 |
| 2009-12-17 | 373.24 |
| 2009-12-16 | 375.82 |
| 2009-12-15 | 393.87 |
| 2009-12-14 | 419.66 |
| 2009-12-11 | 406.76 |
| 2009-12-10 | 410.63 |
| 2009-12-09 | 420.95 |
| 2009-12-08 | 437.71 |
| 2009-12-07 | 406.76 |
| 2009-12-04 | 418.37 |
| 2009-12-03 | 428.68 |
| 2009-12-02 | 420.95 |
| 2009-12-01 | 391.29 |
| 2009-11-30 | 364.21 |
| 2009-11-27 | 356.47 |
| 2009-11-26 | 386.13 |
| 2009-11-25 | 390.00 |
| 2009-11-24 | 397.74 |
| 2009-11-23 | 397.74 |
| 2009-11-20 | 399.03 |
| 2009-11-19 | 413.21 |
| 2009-11-18 | 422.24 |
| 2009-11-17 | 424.82 |
| 2009-11-16 | 426.11 |
| 2009-11-13 | 417.08 |
| 2009-11-12 | 410.63 |
| 2009-11-11 | 419.66 |
| 2009-11-10 | 428.68 |
| 2009-11-09 | 440.29 |
| 2009-11-06 | 429.97 |
| 2009-11-05 | 429.97 |
| 2009-11-04 | 439.00 |
| 2009-11-03 | 436.42 |
| 2009-11-02 | 451.90 |
| 2009-10-30 | 458.34 |
| 2009-10-29 | 445.45 |
| 2009-10-28 | 455.76 |
| 2009-10-27 | 471.24 |
| 2009-10-23 | 490.58 |
| 2009-10-22 | 493.16 |
| 2009-10-21 | 489.29 |
| 2009-10-20 | 481.55 |
| 2009-10-19 | 468.66 |
| 2009-10-16 | 433.84 |
| 2009-10-15 | 442.87 |
| 2009-10-14 | 453.18 |
| 2009-10-13 | 453.18 |
| 2009-10-12 | 450.61 |
| 2009-10-09 | 466.08 |
| 2009-10-08 | 472.53 |
| 2009-10-07 | 481.55 |
| 2009-10-06 | 462.21 |
| 2009-10-05 | 415.79 |
| 2009-10-02 | 415.79 |
| 2009-09-30 | 440.29 |
| 2009-09-29 | 446.74 |
| 2009-09-28 | 441.58 |
| 2009-09-25 | 469.95 |
| 2009-09-24 | 450.61 |
| 2009-09-23 | 480.26 |
| 2009-09-22 | 489.29 |
| 2009-09-21 | 489.29 |
| 2009-09-18 | 513.79 |
| 2009-09-17 | 515.08 |
| 2009-09-16 | 508.63 |
| 2009-09-15 | 509.92 |
| 2009-09-14 | 518.95 |
| 2009-09-11 | 527.97 |
| 2009-09-10 | 535.71 |
| 2009-09-09 | 522.82 |
| 2009-09-08 | 527.97 |
| 2009-09-07 | 535.71 |
| 2009-09-04 | 507.34 |
| 2009-09-03 | 472.53 |
| 2009-09-02 | 450.61 |
| 2009-09-01 | 446.74 |
| 2009-08-31 | 408.05 |
| 2009-08-28 | 415.79 |
| 2009-08-27 | 435.13 |
| 2009-08-26 | 442.87 |
| 2009-08-25 | 471.24 |
| 2009-08-24 | 490.58 |
| 2009-08-21 | 488.00 |
| 2009-08-20 | 500.90 |
| 2009-08-19 | 493.16 |
| 2009-08-18 | 491.87 |
| 2009-08-17 | 517.66 |
| 2009-08-14 | 555.05 |
| 2009-08-13 | 564.08 |
| 2009-08-12 | 546.03 |
| 2009-08-11 | 552.47 |
| 2009-08-10 | 573.11 |
| 2009-08-07 | 511.21 |
| 2009-08-06 | 576.97 |
| 2009-08-05 | 616.95 |
| 2009-08-04 | 650.47 |
| 2009-08-03 | 659.50 |
| 2009-07-31 | 650.47 |
| 2009-07-30 | 638.87 |
| 2009-07-29 | 647.90 |
| 2009-07-28 | 748.47 |
| 2009-07-27 | 748.47 |
| 2009-07-24 | 681.42 |
| 2009-07-23 | 633.71 |
| 2009-07-22 | 598.90 |
| 2009-07-21 | 614.37 |
| 2009-07-20 | 589.87 |
| 2009-07-17 | 583.42 |
| 2009-07-16 | 544.74 |
| 2009-07-15 | 542.16 |
| 2009-07-14 | 529.26 |
| 2009-07-13 | 506.05 |
| 2009-07-10 | 529.26 |
| 2009-07-09 | 537.00 |
| 2009-07-08 | 544.74 |
| 2009-07-07 | 562.79 |
| 2009-07-06 | 586.00 |
| 2009-07-03 | 571.82 |
| 2009-07-02 | 543.45 |
| 2009-06-30 | 549.90 |
| 2009-06-29 | 597.61 |
| 2009-06-26 | 588.58 |
| 2009-06-25 | 561.50 |
| 2009-06-24 | 518.95 |
| 2009-06-23 | 516.37 |
| 2009-06-22 | 529.26 |
| 2009-06-19 | 513.79 |
| 2009-06-18 | 525.40 |
| 2009-06-17 | 544.74 |
| 2009-06-16 | 540.87 |
| 2009-06-15 | 571.82 |
| 2009-06-12 | 606.63 |
| 2009-06-11 | 582.13 |
| 2009-06-10 | 540.87 |
| 2009-06-09 | 513.79 |
| 2009-06-08 | 546.03 |
| 2009-06-05 | 549.90 |
| 2009-06-04 | 556.34 |
| 2009-06-03 | 560.21 |
| 2009-06-02 | 540.87 |
| 2009-06-01 | 516.37 |
| 2009-05-29 | 451.90 |
| 2009-05-27 | 431.26 |
| 2009-05-26 | 429.97 |
| 2009-05-25 | 453.18 |
| 2009-05-22 | 417.08 |
| 2009-05-21 | 424.82 |
| 2009-05-20 | 414.50 |
| 2009-05-19 | 436.42 |
| 2009-05-18 | 444.16 |
| 2009-05-15 | 399.03 |
| 2009-05-14 | 359.05 |
| 2009-05-13 | 351.32 |
| 2009-05-12 | 316.50 |
| 2009-05-11 | 310.05 |
| 2009-05-08 | 326.82 |
| 2009-05-07 | 319.13 |
| 2009-05-06 | 344.76 |
| 2009-05-05 | 320.41 |
| 2009-05-04 | 325.53 |
| 2009-04-30 | 233.25 |
| 2009-04-29 | 212.74 |
| 2009-04-28 | 169.16 |
| 2009-04-27 | 179.42 |
| 2009-04-24 | 205.05 |
| 2009-04-23 | 205.05 |
| 2009-04-22 | 194.80 |
| 2009-04-21 | 202.49 |
| 2009-04-20 | 214.02 |
| 2009-04-17 | 215.31 |
| 2009-04-16 | 234.53 |
| 2009-04-15 | 223.00 |
| 2009-04-14 | 184.54 |
| 2009-04-09 | 167.88 |
| 2009-04-08 | 147.37 |
| 2009-04-07 | 169.16 |
| 2009-04-06 | 178.14 |
| 2009-04-03 | 185.83 |
| 2009-04-02 | 184.54 |
| 2009-04-01 | 147.37 |
| 2009-03-31 | 120.46 |
| 2009-03-30 | 116.61 |
| 2009-03-27 | 138.40 |
| 2009-03-26 | 124.30 |
| 2009-03-25 | 125.58 |
| 2009-03-24 | 129.43 |
| 2009-03-23 | 125.58 |
| 2009-03-20 | 97.39 |
| 2009-03-19 | 111.49 |
| 2009-03-18 | 92.26 |
| 2009-03-17 | 75.60 |
| 2009-03-16 | 82.01 |
| 2009-03-13 | 82.01 |
| 2009-03-12 | 76.88 |
| 2009-03-11 | 64.06 |
| 2009-03-10 | 44.84 |
| 2009-03-09 | 33.30 |
| 2009-03-06 | 43.55 |
| 2009-03-05 | 56.37 |
| 2009-03-04 | 83.29 |
| 2009-03-03 | 71.75 |
| 2009-03-02 | 64.06 |
| 2009-02-27 | 75.60 |
| 2009-02-26 | 80.72 |
| 2009-02-25 | 94.82 |
| 2009-02-24 | 107.64 |
| 2009-02-23 | 114.05 |
| 2009-02-20 | 114.05 |
| 2009-02-19 | 125.58 |
| 2009-02-18 | 123.02 |
| 2009-02-17 | 119.18 |
| 2009-02-16 | 134.56 |
| 2009-02-13 | 142.25 |
| 2009-02-12 | 134.56 |
| 2009-02-11 | 139.68 |
| 2009-02-10 | 144.81 |
| 2009-02-09 | 149.94 |
| 2009-02-06 | 147.37 |
| 2009-02-05 | 130.71 |
| 2009-02-04 | 125.58 |
| 2009-02-03 | 116.61 |
| 2009-02-02 | 131.99 |
| 2009-01-30 | 148.66 |
| 2009-01-29 | 131.99 |
| 2009-01-23 | 119.18 |
| 2009-01-22 | 130.71 |
| 2009-01-21 | 129.43 |
| 2009-01-20 | 128.15 |
| 2009-01-19 | 139.68 |
| 2009-01-16 | 149.94 |
| 2009-01-15 | 143.53 |
| 2009-01-14 | 131.99 |
| 2009-01-13 | 108.92 |
| 2009-01-12 | 130.71 |
| 2009-01-09 | 164.04 |
| 2009-01-08 | 157.63 |
| 2009-01-07 | 187.11 |
| 2009-01-06 | 188.39 |
| 2009-01-05 | 180.70 |
| 2009-01-02 | 165.32 |
| 2008-12-31 | 149.94 |
| 2008-12-30 | 148.66 |
| 2008-12-29 | 161.47 |
| 2008-12-24 | 152.50 |
| 2008-12-23 | 148.66 |
| 2008-12-22 | 164.04 |
| 2008-12-19 | 189.67 |
| 2008-12-18 | 157.63 |
| 2008-12-17 | 119.18 |
| 2008-12-16 | 107.64 |
| 2008-12-15 | 88.41 |
| 2008-12-12 | 89.70 |
| 2008-12-11 | 102.51 |
| 2008-12-10 | 89.70 |
| 2008-12-09 | 89.70 |
| 2008-12-08 | 105.08 |
| 2008-12-05 | 92.26 |
| 2008-12-04 | 48.68 |
| 2008-12-03 | 39.71 |
| 2008-12-02 | 29.45 |
| 2008-12-01 | 43.55 |
| 2008-11-28 | 39.71 |
| 2008-11-27 | 24.33 |
| 2008-11-26 | 14.07 |
| 2008-11-25 | 7.67 |
| 2008-11-24 | 11.51 |
| 2008-11-21 | 20.48 |
| 2008-11-20 | 20.48 |
| 2008-11-19 | 28.17 |
| 2008-11-18 | 37.15 |
| 2008-11-17 | 51.24 |
| 2008-11-14 | 51.24 |
| 2008-11-13 | 49.96 |
| 2008-11-12 | 61.50 |
| 2008-11-11 | 70.47 |
| 2008-11-10 | 85.85 |
| 2008-11-07 | 79.44 |
| 2008-11-06 | 74.32 |
| 2008-11-05 | 84.57 |
| 2008-11-04 | 80.72 |
| 2008-11-03 | 80.72 |
| 2008-10-31 | 73.03 |
| 2008-10-30 | 90.98 |
| 2008-10-29 | 44.84 |
| 2008-10-28 | 34.58 |
| 2008-10-27 | 30.74 |
| 2008-10-24 | 53.81 |
| 2008-10-23 | 57.65 |
| 2008-10-22 | 43.55 |
| 2008-10-21 | 51.24 |
| 2008-10-20 | 51.24 |
| 2008-10-17 | 32.02 |
| 2008-10-16 | 34.58 |
| 2008-10-15 | 40.99 |
| 2008-10-14 | 52.53 |
| 2008-10-13 | 47.40 |
| 2008-10-10 | 28.17 |
| 2008-10-09 | 60.22 |
| 2008-10-08 | 58.93 |
| 2008-10-06 | 75.60 |
| 2008-10-03 | 101.23 |
| 2008-10-02 | 106.36 |
| 2008-09-30 | 111.49 |
| 2008-09-29 | 129.43 |
| 2008-09-26 | 143.53 |
| 2008-09-25 | 148.66 |
| 2008-09-24 | 148.66 |
| 2008-09-23 | 157.63 |
| 2008-09-22 | 184.54 |
| 2008-09-19 | 185.83 |
| 2008-09-18 | 162.75 |
| 2008-09-17 | 181.98 |
| 2008-09-16 | 194.80 |
| 2008-09-12 | 192.23 |
| 2008-09-11 | 192.23 |
| 2008-09-10 | 226.84 |
| 2008-09-09 | 249.91 |
| 2008-09-08 | 279.39 |
| 2008-09-05 | 275.55 |
| 2008-09-04 | 280.67 |
| 2008-09-03 | 294.77 |
| 2008-09-02 | 314.00 |
| 2008-09-01 | 312.72 |
| 2008-08-29 | 326.82 |
| 2008-08-28 | 326.82 |
| 2008-08-27 | 297.34 |
| 2008-08-26 | 267.86 |
| 2008-08-25 | 278.11 |
| 2008-08-21 | 272.98 |
| 2008-08-20 | 301.18 |
| 2008-08-19 | 290.93 |
| 2008-08-18 | 305.03 |
| 2008-08-15 | 321.69 |
| 2008-08-14 | 355.01 |
| 2008-08-13 | 374.24 |
| 2008-08-12 | 390.90 |
| 2008-08-11 | 396.03 |
| 2008-08-08 | 407.57 |
| 2008-08-07 | 407.57 |
| 2008-08-05 | 428.07 |
| 2008-08-04 | 461.40 |
| 2008-08-01 | 474.22 |
| 2008-07-31 | 493.44 |
| 2008-07-30 | 510.10 |
| 2008-07-29 | 502.41 |
| 2008-07-28 | 517.79 |
| 2008-07-25 | 522.92 |
| 2008-07-24 | 543.43 |
| 2008-07-23 | 554.96 |
| 2008-07-22 | 540.87 |
| 2008-07-21 | 545.99 |
| 2008-07-18 | 517.79 |
| 2008-07-17 | 521.64 |
| 2008-07-16 | 502.41 |
| 2008-07-15 | 512.67 |
| 2008-07-14 | 552.40 |
| 2008-07-11 | 589.57 |
| 2008-07-10 | 575.47 |
| 2008-07-09 | 566.50 |
| 2008-07-08 | 538.30 |
| 2008-07-07 | 569.06 |
| 2008-07-04 | 528.05 |
| 2008-07-03 | 515.23 |
| 2008-07-02 | 515.23 |
| 2008-06-30 | 521.64 |
| 2008-06-27 | 539.58 |
| 2008-06-26 | 570.35 |
| 2008-06-25 | 603.67 |
| 2008-06-24 | 611.36 |
| 2008-06-23 | 653.66 |
| 2008-06-20 | 675.45 |
| 2008-06-19 | 670.32 |
| 2008-06-18 | 702.36 |
| 2008-06-17 | 712.62 |
| 2008-06-16 | 701.08 |
| 2008-06-13 | 694.67 |
| 2008-06-12 | 699.80 |
| 2008-06-11 | 707.49 |
| 2008-06-10 | 730.56 |
| 2008-06-06 | 763.89 |
| 2008-06-05 | 765.17 |
| 2008-06-04 | 758.76 |
| 2008-06-03 | 735.69 |
| 2008-06-02 | 758.76 |
| 2008-05-30 | 927.95 |
| 2008-05-29 | 749.79 |
| 2008-05-28 | 753.63 |
| 2008-05-27 | 771.58 |
| 2008-05-26 | 758.76 |
| 2008-05-23 | 765.17 |
| 2008-05-22 | 769.01 |
| 2008-05-21 | 792.08 |
| 2008-05-20 | 795.93 |
| 2008-05-19 | 771.58 |
| 2008-05-16 | 784.39 |
| 2008-05-15 | 842.07 |
| 2008-05-14 | 877.96 |
| 2008-05-13 | 922.82 |
| 2008-05-09 | 940.77 |
| 2008-05-08 | 945.89 |
| 2008-05-07 | 981.78 |
| 2008-05-06 | 1,008.70 |
| 2008-05-05 | 1,020.23 |
| 2008-05-02 | 1,018.95 |
| 2008-04-30 | 1,001.01 |
| 2008-04-29 | 1,022.80 |
| 2008-04-28 | 1,067.66 |
| 2008-04-25 | 1,066.38 |
| 2008-04-24 | 1,040.74 |
| 2008-04-23 | 970.64 |
| 2008-04-22 | 983.38 |
| 2008-04-21 | 896.71 |
| 2008-04-18 | 885.24 |
| 2008-04-17 | 855.93 |
| 2008-04-16 | 829.16 |
| 2008-04-15 | 835.53 |
| 2008-04-14 | 848.28 |
| 2008-04-11 | 901.81 |
| 2008-04-10 | 895.44 |
| 2008-04-09 | 932.40 |
| 2008-04-08 | 996.13 |
| 2008-04-07 | 1,011.43 |
| 2008-04-03 | 978.29 |
| 2008-04-02 | 932.40 |
| 2008-04-01 | 866.12 |
| 2008-03-31 | 850.83 |
| 2008-03-28 | 855.93 |
| 2008-03-27 | 803.67 |
| 2008-03-26 | 793.47 |
| 2008-03-25 | 794.75 |
| 2008-03-20 | 635.43 |
| 2008-03-19 | 683.86 |
| 2008-03-18 | 625.23 |
| 2008-03-17 | 710.63 |
| 2008-03-14 | 747.59 |
| 2008-03-13 | 767.98 |
| 2008-03-12 | 792.20 |
| 2008-03-11 | 783.28 |
| 2008-03-10 | 774.36 |
| 2008-03-07 | 804.94 |
| 2008-03-06 | 867.40 |
| 2008-03-05 | 875.05 |
| 2008-03-04 | 914.56 |
| 2008-03-03 | 918.38 |
| 2008-02-29 | 945.15 |
| 2008-02-28 | 991.03 |
| 2008-02-27 | 1,016.52 |
| 2008-02-26 | 989.76 |
| 2008-02-25 | 1,003.78 |
| 2008-02-22 | 1,007.60 |
| 2008-02-21 | 1,026.72 |
| 2008-02-20 | 1,031.82 |
| 2008-02-19 | 1,085.35 |
| 2008-02-18 | 1,059.86 |
| 2008-02-15 | 1,115.94 |
| 2008-02-14 | 1,136.33 |
| 2008-02-13 | 1,159.28 |
| 2008-02-12 | 1,177.12 |
| 2008-02-11 | 1,194.96 |
| 2008-02-06 | 1,233.20 |
| 2008-02-05 | 1,307.13 |
| 2008-02-04 | 1,205.16 |
| 2008-02-01 | 1,091.72 |
| 2008-01-31 | 1,003.78 |
| 2008-01-30 | 991.03 |
| 2008-01-29 | 979.56 |
| 2008-01-28 | 965.54 |
| 2008-01-25 | 1,021.62 |
| 2008-01-24 | 945.15 |
| 2008-01-23 | 929.85 |
| 2008-01-22 | 855.93 |
| 2008-01-21 | 957.89 |
| 2008-01-18 | 1,049.66 |
| 2008-01-17 | 1,098.10 |
| 2008-01-16 | 1,066.23 |
| 2008-01-15 | 1,172.02 |
| 2008-01-14 | 1,220.45 |
| 2008-01-11 | 1,215.36 |
| 2008-01-10 | 1,174.57 |
| 2008-01-09 | 1,119.76 |
| 2008-01-08 | 1,108.29 |
| 2008-01-07 | 1,109.57 |
| 2008-01-04 | 1,174.57 |
| 2008-01-03 | 1,225.55 |
| 2008-01-02 | 1,327.52 |
| 2007-12-31 | 1,347.91 |
| 2007-12-28 | 1,332.62 |
| 2007-12-27 | 1,363.21 |
| 2007-12-24 | 1,332.62 |
| 2007-12-21 | 1,327.52 |
| 2007-12-20 | 1,327.52 |
| 2007-12-19 | 1,368.31 |
| 2007-12-18 | 1,286.73 |
| 2007-12-17 | 1,345.36 |
| 2007-12-14 | 1,454.98 |
| 2007-12-13 | 1,442.23 |
| 2007-12-12 | 1,544.20 |
| 2007-12-11 | 1,615.57 |
| 2007-12-10 | 1,595.18 |
| 2007-12-07 | 1,671.65 |
| 2007-12-06 | 1,676.75 |
| 2007-12-05 | 1,676.75 |
| 2007-12-04 | 1,684.40 |
| 2007-12-03 | 1,648.71 |
| 2007-11-30 | 1,567.14 |
| 2007-11-29 | 1,523.80 |
| 2007-11-28 | 1,467.72 |
| 2007-11-27 | 1,442.23 |
| 2007-11-26 | 1,475.37 |
| 2007-11-23 | 1,401.44 |
| 2007-11-22 | 1,442.23 |
| 2007-11-21 | 1,518.70 |
| 2007-11-20 | 1,633.42 |
| 2007-11-19 | 1,656.36 |
| 2007-11-16 | 1,656.36 |
| 2007-11-15 | 1,735.38 |
| 2007-11-14 | 1,786.36 |
| 2007-11-13 | 1,656.36 |
| 2007-11-12 | 1,730.28 |
| 2007-11-09 | 1,931.67 |
| 2007-11-08 | 1,964.80 |
| 2007-11-07 | 2,031.08 |
| 2007-11-06 | 1,837.35 |
| 2007-11-05 | 1,796.56 |
| 2007-11-02 | 1,855.19 |
| 2007-11-01 | 1,903.62 |
| 2007-10-31 | 1,837.35 |
| 2007-10-30 | 1,804.21 |
| 2007-10-29 | 1,839.90 |
| 2007-10-26 | 1,788.91 |
| 2007-10-25 | 1,816.95 |
| 2007-10-24 | 1,791.46 |
| 2007-10-23 | 1,658.91 |
| 2007-10-22 | 1,681.85 |
| 2007-10-18 | 1,743.03 |
| 2007-10-17 | 1,694.60 |
| 2007-10-16 | 1,786.36 |
| 2007-10-15 | 1,850.09 |
| 2007-10-12 | 1,725.18 |
| 2007-10-11 | 1,727.73 |
| 2007-10-10 | 1,727.73 |
| 2007-10-09 | 1,707.34 |
| 2007-10-08 | 1,786.36 |
| 2007-10-05 | 1,714.99 |
| 2007-10-04 | 1,452.43 |
| 2007-10-03 | 1,411.64 |
| 2007-10-02 | 1,324.97 |
| 2007-09-28 | 1,302.03 |
| 2007-09-27 | 1,299.48 |
| 2007-09-25 | 1,340.26 |
| 2007-09-24 | 1,355.56 |
| 2007-09-21 | 1,230.65 |
| 2007-09-20 | 1,118.49 |
| 2007-09-19 | 1,057.31 |
| 2007-09-18 | 1,044.56 |
| 2007-09-17 | 1,054.76 |
| 2007-09-14 | 1,050.94 |
| 2007-09-13 | 1,045.84 |
| 2007-09-12 | 1,050.94 |
| 2007-09-11 | 1,039.47 |
| 2007-09-10 | 1,030.54 |
| 2007-09-07 | 1,050.94 |
| 2007-09-06 | 1,044.56 |
| 2007-09-05 | 1,021.62 |
| 2007-09-04 | 1,012.70 |
| 2007-09-03 | 994.86 |
| 2007-08-31 | 997.41 |
| 2007-08-30 | 941.32 |
| 2007-08-29 | 890.34 |
| 2007-08-28 | 964.27 |
| 2007-08-27 | 1,019.07 |
| 2007-08-24 | 989.76 |
| 2007-08-23 | 945.15 |
| 2007-08-22 | 919.66 |
| 2007-08-21 | 932.40 |
| 2007-08-20 | 929.85 |
| 2007-08-17 | 794.75 |
| 2007-08-16 | 836.81 |
| 2007-08-15 | 868.67 |
| 2007-08-14 | 950.25 |
| 2007-08-13 | 983.38 |
| 2007-08-10 | 1,005.05 |
| 2007-08-09 | 1,057.31 |
| 2007-08-08 | 1,011.43 |
| 2007-08-07 | 984.66 |
| 2007-08-06 | 966.82 |
| 2007-08-03 | 1,021.62 |
| 2007-08-02 | 1,019.07 |
| 2007-08-01 | 1,072.60 |
| 2007-07-31 | 1,131.23 |
| 2007-07-30 | 1,068.78 |
| 2007-07-27 | 996.13 |
| 2007-07-26 | 1,020.35 |
| 2007-07-25 | 1,066.23 |
| 2007-07-24 | 1,006.33 |
| 2007-07-23 | 1,006.33 |
| 2007-07-20 | 1,021.62 |
| 2007-07-19 | 932.40 |
| 2007-07-18 | 927.30 |
| 2007-07-17 | 922.21 |
| 2007-07-16 | 901.81 |
| 2007-07-13 | 901.81 |
| 2007-07-12 | 896.71 |
| 2007-07-11 | 894.16 |
| 2007-07-10 | 906.91 |
| 2007-07-09 | 932.40 |
| 2007-07-06 | 895.44 |
| 2007-07-05 | 863.58 |
| 2007-07-04 | 782.00 |
| 2007-07-03 | 769.26 |
| 2007-06-29 | 752.69 |
| 2007-06-28 | 727.20 |
| 2007-06-27 | 704.25 |
| 2007-06-26 | 718.27 |
| 2007-06-25 | 719.55 |
| 2007-06-22 | 731.02 |
| 2007-06-21 | 709.35 |
| 2007-06-20 | 696.61 |
| 2007-06-18 | 704.25 |
| 2007-06-15 | 677.49 |
| 2007-06-14 | 652.00 |
| 2007-06-13 | 643.07 |
| 2007-06-12 | 643.07 |
| 2007-06-11 | 640.53 |
| 2007-06-08 | 613.76 |
| 2007-06-07 | 639.25 |
| 2007-06-06 | 664.74 |
| 2007-06-05 | 650.72 |
| 2007-06-04 | 652.00 |
| 2007-06-01 | 616.31 |
| 2007-05-31 | 581.90 |
| 2007-05-30 | 579.35 |
| 2007-05-29 | 588.27 |
| 2007-05-28 | 594.64 |
| 2007-05-25 | 585.72 |
| 2007-05-23 | 569.15 |
| 2007-05-22 | 575.52 |
| 2007-05-21 | 562.78 |
| 2007-05-18 | 561.50 |
| 2007-05-17 | 560.23 |
| 2007-05-16 | 556.40 |
| 2007-05-15 | 550.03 |
| 2007-05-14 | 538.56 |
| 2007-05-11 | 558.95 |
| 2007-05-10 | 570.42 |
| 2007-05-09 | 572.97 |
| 2007-05-08 | 575.52 |
| 2007-05-07 | 575.52 |
| 2007-05-04 | 588.27 |
| 2007-05-03 | 579.35 |
| 2007-05-02 | 566.72 |
| 2007-04-30 | 571.77 |
| 2007-04-27 | 578.08 |
| 2007-04-26 | 581.87 |
| 2007-04-25 | 564.19 |
| 2007-04-24 | 578.08 |
| 2007-04-23 | 584.40 |
| 2007-04-20 | 570.51 |
| 2007-04-19 | 564.19 |
| 2007-04-18 | 581.87 |
| 2007-04-17 | 571.77 |
| 2007-04-16 | 528.84 |
| 2007-04-13 | 506.11 |
| 2007-04-12 | 487.17 |
| 2007-04-11 | 484.64 |
| 2007-04-10 | 488.43 |
| 2007-04-04 | 498.53 |
| 2007-04-03 | 507.37 |
| 2007-04-02 | 506.11 |
| 2007-03-30 | 488.43 |
| 2007-03-29 | 502.32 |
| 2007-03-28 | 511.16 |
| 2007-03-27 | 499.79 |
| 2007-03-26 | 436.66 |
| 2007-03-23 | 408.88 |
| 2007-03-22 | 411.40 |
| 2007-03-21 | 394.99 |
| 2007-03-20 | 392.46 |
| 2007-03-19 | 376.05 |
| 2007-03-16 | 386.15 |
| 2007-03-15 | 388.67 |
| 2007-03-14 | 379.84 |
| 2007-03-13 | 391.20 |
| 2007-03-12 | 405.09 |
| 2007-03-09 | 405.09 |
| 2007-03-08 | 408.88 |
| 2007-03-07 | 413.93 |
| 2007-03-06 | 405.09 |
| 2007-03-05 | 405.09 |
| 2007-03-02 | 480.85 |
| 2007-03-01 | 474.54 |
| 2007-02-28 | 478.33 |
| 2007-02-27 | 509.90 |
| 2007-02-26 | 514.95 |
| 2007-02-23 | 508.63 |
| 2007-02-22 | 512.42 |
| 2007-02-21 | 511.16 |
| 2007-02-16 | 507.37 |
| 2007-02-15 | 489.69 |
| 2007-02-14 | 496.01 |
| 2007-02-13 | 494.74 |
| 2007-02-12 | 516.21 |
| 2007-02-09 | 518.74 |
| 2007-02-08 | 521.26 |
| 2007-02-07 | 520.00 |
| 2007-02-06 | 516.21 |
| 2007-02-05 | 530.10 |
| 2007-02-02 | 543.99 |
| 2007-02-01 | 554.09 |
| 2007-01-31 | 551.57 |
| 2007-01-30 | 555.35 |
| 2007-01-29 | 555.35 |
| 2007-01-26 | 552.83 |
| 2007-01-25 | 554.09 |
| 2007-01-24 | 557.88 |
| 2007-01-23 | 566.72 |
| 2007-01-22 | 583.13 |
| 2007-01-19 | 569.24 |
| 2007-01-18 | 545.25 |
| 2007-01-17 | 584.40 |
| 2007-01-16 | 590.71 |
| 2007-01-15 | 556.62 |
| 2007-01-12 | 537.68 |
| 2007-01-11 | 533.89 |
| 2007-01-10 | 556.62 |
| 2007-01-09 | 569.24 |
| 2007-01-08 | 556.62 |
| 2007-01-05 | 506.11 |
| 2007-01-04 | 506.11 |
| 2007-01-03 | 518.74 |
| 2007-01-02 | 531.36 |
| 2006-12-29 | 531.36 |
| 2006-12-28 | 512.42 |
| 2006-12-27 | 518.74 |
| 2006-12-22 | 543.99 |
| 2006-12-21 | 506.11 |
| 2006-12-20 | 506.11 |
| 2006-12-19 | 506.11 |
| 2006-12-18 | 506.11 |
| 2006-12-15 | 506.11 |
| 2006-12-14 | 506.11 |
| 2006-12-13 | 493.48 |
| 2006-12-12 | 518.74 |
| 2006-12-11 | 525.05 |
| 2006-12-08 | 518.74 |
| 2006-12-07 | 493.48 |
| 2006-12-06 | 461.91 |
| 2006-12-05 | 468.23 |
| 2006-12-04 | 442.97 |
| 2006-12-01 | 455.60 |
| 2006-11-30 | 480.85 |
| 2006-11-29 | 436.66 |
| 2006-11-28 | 386.15 |
| 2006-11-27 | 424.03 |
| 2006-11-24 | 424.03 |
| 2006-11-23 | 442.97 |
| 2006-11-22 | 442.97 |
| 2006-11-21 | 455.60 |
| 2006-11-20 | 430.34 |
| 2006-11-17 | 405.09 |
| 2006-11-16 | 354.58 |
| 2006-11-15 | 354.58 |
| 2006-11-14 | 348.27 |
| 2006-11-13 | 455.60 |
| 2006-11-10 | 436.66 |
| 2006-11-09 | 455.60 |
| 2006-11-08 | 468.23 |
| 2006-11-07 | 474.54 |
| 2006-11-06 | 474.54 |
| 2006-11-03 | 424.03 |
| 2006-11-02 | 436.66 |
| 2006-11-01 | 405.09 |
| 2006-10-31 | 405.09 |
| 2006-10-27 | 386.15 |
| 2006-10-26 | 386.15 |
| 2006-10-25 | 398.78 |
| 2006-10-24 | 398.78 |
| 2006-10-23 | 424.03 |
| 2006-10-20 | 367.21 |
| 2006-10-19 | 360.89 |
| 2006-10-18 | 367.21 |
| 2006-10-17 | 348.27 |
| 2006-10-16 | 341.95 |
| 2006-10-13 | 348.27 |
| 2006-10-12 | 360.89 |
| 2006-10-11 | 379.84 |
| 2006-10-10 | 386.15 |
| 2006-10-09 | 386.15 |
| 2006-10-06 | 386.15 |
| 2006-10-05 | 392.46 |
| 2006-10-04 | 417.72 |
| 2006-10-03 | 405.09 |
| 2006-09-29 | 310.39 |
| 2006-09-28 | 285.13 |
| 2006-09-27 | 285.13 |
| 2006-09-26 | 285.13 |
| 2006-09-25 | 285.13 |
| 2006-09-22 | 285.13 |
| 2006-09-21 | 278.82 |
| 2006-09-20 | 278.82 |
| 2006-09-19 | 278.82 |
| 2006-09-18 | 297.76 |
| 2006-09-15 | 329.33 |
| 2006-09-14 | 316.70 |
| 2006-09-13 | 266.19 |
| 2006-09-12 | 266.19 |
| 2006-09-11 | 266.19 |
| 2006-09-08 | 266.19 |
| 2006-09-07 | 266.19 |
| 2006-09-06 | 259.88 |
| 2006-09-05 | 272.50 |
| 2006-09-04 | 259.88 |
| 2006-09-01 | 253.56 |
| 2006-08-31 | 266.19 |
| 2006-08-30 | 278.82 |
| 2006-08-29 | 278.82 |
| 2006-08-28 | 272.50 |
| 2006-08-25 | 259.88 |
| 2006-08-24 | 259.88 |
| 2006-08-23 | 247.25 |
| 2006-08-22 | 240.94 |
| 2006-08-21 | 221.99 |
| 2006-08-18 | 234.62 |
| 2006-08-17 | 240.94 |
| 2006-08-16 | 259.88 |
| 2006-08-15 | 278.82 |
| 2006-08-14 | 278.82 |
| 2006-08-11 | 278.82 |
| 2006-08-10 | 278.82 |
| 2006-08-09 | 266.19 |
| 2006-08-08 | 278.82 |
| 2006-08-07 | 278.82 |
| 2006-08-04 | 278.82 |
| 2006-08-03 | 285.13 |
| 2006-08-02 | 266.19 |
| 2006-08-01 | 266.19 |
| 2006-07-31 | 285.13 |
| 2006-07-28 | 304.07 |
| 2006-07-27 | 278.82 |
| 2006-07-26 | 278.82 |
| 2006-07-25 | 304.07 |
| 2006-07-24 | 291.44 |
| 2006-07-21 | 278.82 |
| 2006-07-20 | 291.44 |
| 2006-07-19 | 285.13 |
| 2006-07-18 | 285.13 |
| 2006-07-17 | 285.13 |
| 2006-07-14 | 291.44 |
| 2006-07-13 | 291.44 |
| 2006-07-12 | 291.44 |
| 2006-07-11 | 304.07 |
| 2006-07-10 | 291.44 |
| 2006-07-07 | 316.70 |
| 2006-07-06 | 285.13 |
| 2006-07-05 | 304.07 |
| 2006-07-04 | 310.39 |
| 2006-07-03 | 304.07 |
| 2006-06-30 | 297.76 |
| 2006-06-29 | 304.07 |
| 2006-06-28 | 310.39 |
| 2006-06-27 | 316.70 |
| 2006-06-26 | 316.70 |
| 2006-06-23 | 316.70 |
| 2006-06-22 | 316.70 |
| 2006-06-21 | 316.70 |
| 2006-06-20 | 341.95 |
| 2006-06-19 | 348.27 |
| 2006-06-16 | 341.95 |
| 2006-06-15 | 335.64 |
| 2006-06-14 | 316.70 |
| 2006-06-13 | 310.39 |
| 2006-06-12 | 329.33 |
| 2006-06-09 | 329.33 |
| 2006-06-08 | 329.33 |
| 2006-06-07 | 348.27 |
| 2006-06-06 | 354.58 |
| 2006-06-05 | 360.89 |
| 2006-06-02 | 354.58 |
| 2006-06-01 | 341.95 |
| 2006-05-30 | 348.27 |
| 2006-05-29 | 348.27 |
| 2006-05-26 | 341.95 |
| 2006-05-25 | 348.27 |
| 2006-05-24 | 348.27 |
| 2006-05-23 | 329.33 |
| 2006-05-22 | 335.64 |
| 2006-05-19 | 347.00 |
| 2006-05-18 | 334.59 |
| 2006-05-17 | 353.21 |
| 2006-05-16 | 322.17 |
| 2006-05-15 | 359.42 |
| 2006-05-12 | 378.05 |
| 2006-05-11 | 396.67 |
| 2006-05-10 | 409.09 |
| 2006-05-09 | 409.09 |
| 2006-05-08 | 421.51 |
| 2006-05-04 | 415.30 |
| 2006-05-03 | 433.92 |
| 2006-05-02 | 433.92 |
| 2006-04-28 | 433.92 |
| 2006-04-27 | 440.13 |
| 2006-04-26 | 427.71 |
| 2006-04-25 | 427.71 |
| 2006-04-24 | 452.55 |
| 2006-04-21 | 427.71 |
| 2006-04-20 | 440.13 |
| 2006-04-19 | 433.92 |
| 2006-04-18 | 409.09 |
| 2006-04-13 | 371.84 |
| 2006-04-12 | 359.42 |
| 2006-04-11 | 359.42 |
| 2006-04-10 | 328.38 |
| 2006-04-07 | 371.84 |
| 2006-04-06 | 359.42 |
| 2006-04-04 | 371.84 |
| 2006-04-03 | 365.63 |
| 2006-03-31 | 347.00 |
| 2006-03-30 | 378.05 |
| 2006-03-29 | 384.25 |
| 2006-03-28 | 334.59 |
| 2006-03-27 | 347.00 |
| 2006-03-24 | 303.55 |
| 2006-03-23 | 284.92 |
| 2006-03-22 | 291.13 |
| 2006-03-21 | 309.75 |
| 2006-03-20 | 284.92 |
| 2006-03-17 | 390.46 |
| 2006-03-16 | 247.67 |
| 2006-03-15 | 210.42 |
| 2006-03-14 | 207.94 |
| 2006-03-13 | 206.69 |
| 2006-03-10 | 111.09 |
| 2006-03-09 | 111.09 |
| 2006-03-08 | 122.26 |
| 2006-03-07 | 129.71 |
| 2006-03-06 | 122.26 |
| 2006-03-03 | 98.67 |
| 2006-03-02 | 55.21 |
| 2006-03-01 | 45.28 |
| 2006-02-28 | 36.58 |
| 2006-02-27 | 44.03 |
| 2006-02-24 | 29.13 |
| 2006-02-23 | 27.89 |
| 2006-02-22 | 25.41 |
| 2006-02-21 | 24.17 |
| 2006-02-20 | 24.17 |
| 2006-02-17 | 24.17 |
| 2006-02-16 | 24.17 |
| 2006-02-15 | 24.17 |
| 2006-02-14 | 24.17 |
| 2006-02-13 | 24.17 |
| 2006-02-10 | 24.17 |
| 2006-02-09 | 22.93 |
| 2006-02-08 | 22.93 |
| 2006-02-07 | 25.41 |
| 2006-02-06 | 24.17 |
| 2006-02-03 | 24.17 |
| 2006-02-02 | 24.17 |
| 2006-02-01 | 25.41 |
| 2006-01-27 | 19.20 |
| 2006-01-26 | 11.75 |
| 2006-01-25 | 11.75 |
| 2006-01-24 | 11.75 |
| 2006-01-23 | 8.03 |
| 2006-01-20 | 5.54 |
| 2006-01-19 | 15.48 |
| 2006-01-18 | 8.03 |
| 2006-01-17 | 8.03 |
| 2006-01-16 | 8.03 |
| 2006-01-13 | 5.54 |
| 2006-01-12 | 4.30 |
| 2006-01-11 | 4.30 |
| 2006-01-10 | 5.54 |
| 2006-01-09 | 8.03 |
| 2006-01-06 | 11.75 |
| 2006-01-05 | 9.27 |
| 2006-01-04 | 9.27 |
| 2006-01-03 | 6.78 |
| 2005-12-30 | 14.23 |
| 2005-12-29 | 14.23 |
| 2005-12-28 | 11.75 |
| 2005-12-23 | 11.75 |
| 2005-12-22 | 17.96 |
| 2005-12-21 | 17.96 |
| 2005-12-20 | 9.27 |
| 2005-12-19 | 8.03 |
| 2005-12-16 | 6.78 |
| 2005-12-15 | 9.27 |
| 2005-12-14 | 14.23 |
| 2005-12-13 | 5.54 |
| 2005-12-12 | 8.03 |
| 2005-12-09 | 8.03 |
| 2005-12-08 | 8.03 |
| 2005-12-07 | 8.03 |
| 2005-12-06 | 8.03 |
| 2005-12-05 | 8.03 |
| 2005-12-02 | 8.03 |
| 2005-12-01 | 8.03 |
| 2005-11-30 | 8.03 |
| 2005-11-29 | 9.27 |
| 2005-11-28 | 8.03 |
| 2005-11-25 | 8.03 |
| 2005-11-24 | 8.03 |
| 2005-11-23 | 5.54 |
| 2005-11-22 | 5.54 |
| 2005-11-21 | 8.03 |
| 2005-11-18 | 5.54 |
| 2005-11-17 | 5.54 |
| 2005-11-16 | 5.54 |
| 2005-11-15 | 5.54 |
| 2005-11-14 | 5.54 |
| 2005-11-11 | 5.54 |
| 2005-11-10 | 5.54 |
| 2005-11-09 | 5.54 |
| 2005-11-08 | 5.54 |
| 2005-11-07 | 5.54 |
| 2005-11-04 | 5.54 |
| 2005-11-03 | 5.54 |
| 2005-11-02 | 5.54 |
| 2005-11-01 | 5.54 |
| 2005-10-31 | 5.54 |
| 2005-10-28 | 5.54 |
| 2005-10-27 | 6.78 |
| 2005-10-26 | 5.54 |
| 2005-10-25 | 5.54 |
| 2005-10-24 | 5.54 |
| 2005-10-21 | 5.54 |
| 2005-10-20 | 5.54 |
| 2005-10-19 | 5.54 |
| 2005-10-18 | 5.54 |
| 2005-10-17 | 5.54 |
| 2005-10-14 | 5.54 |
| 2005-10-13 | 5.54 |
| 2005-10-12 | 5.54 |
| 2005-10-10 | 5.54 |
| 2005-10-07 | 10.51 |
| 2005-10-06 | 10.51 |
| 2005-10-05 | 8.03 |
| 2005-10-04 | 8.03 |
| 2005-10-03 | 8.03 |
| 2005-09-30 | 8.03 |
| 2005-09-29 | 6.78 |
| 2005-09-28 | 5.54 |
| 2005-09-27 | -0.67 |
| 2005-09-26 | 0.58 |
| 2005-09-23 | 1.82 |
| 2005-09-22 | -1.91 |
| 2005-09-21 | -0.67 |
| 2005-09-20 | -3.15 |
| 2005-09-16 | -0.67 |
| 2005-09-15 | -3.15 |
| 2005-09-14 | -1.91 |
| 2005-09-13 | -1.91 |
| 2005-09-12 | -1.91 |
| 2005-09-09 | -3.15 |
| 2005-09-08 | -1.91 |
| 2005-09-07 | -5.63 |
| 2005-09-06 | -4.39 |
| 2005-09-05 | -3.15 |
| 2005-09-02 | -3.15 |
| 2005-09-01 | -3.15 |
| 2005-08-31 | -3.15 |
| 2005-08-30 | -3.15 |
| 2005-08-29 | -3.15 |
| 2005-08-26 | -10.60 |
| 2005-08-25 | -10.60 |
| 2005-08-24 | -10.60 |
| 2005-08-23 | -4.39 |
| 2005-08-22 | -3.15 |
| 2005-08-19 | 1.82 |
| 2005-08-18 | 3.06 |
| 2005-08-17 | 4.30 |
| 2005-08-16 | 0.58 |
| 2005-08-15 | 5.54 |
| 2005-08-12 | 4.30 |
| 2005-08-11 | 4.30 |
| 2005-08-10 | 4.30 |
| 2005-08-09 | 3.06 |
| 2005-08-08 | 4.30 |
| 2005-08-05 | 11.75 |
| 2005-08-04 | 3.06 |
| 2005-08-03 | 1.82 |
| 2005-08-02 | 3.06 |
| 2005-08-01 | 6.78 |
| 2005-07-29 | 6.78 |
| 2005-07-28 | 6.78 |
| 2005-07-27 | 10.51 |
| 2005-07-26 | 10.51 |
| 2005-07-25 | 11.75 |
| 2005-07-22 | 11.75 |
| 2005-07-21 | 12.99 |
| 2005-07-20 | 14.23 |
| 2005-07-19 | 15.48 |
| 2005-07-18 | 15.48 |
| 2005-07-15 | 16.72 |
| 2005-07-14 | 9.27 |
| 2005-07-13 | 9.27 |
| 2005-07-12 | 8.03 |
| 2005-07-11 | 8.03 |
| 2005-07-08 | 10.51 |
| 2005-07-07 | 11.75 |
| 2005-07-06 | 15.48 |
| 2005-07-05 | 12.99 |
| 2005-07-04 | 14.23 |
| 2005-06-30 | 16.72 |
| 2005-06-29 | 17.96 |
| 2005-06-28 | 15.48 |
| 2005-06-27 | 17.96 |
| 2005-06-24 | 15.48 |
| 2005-06-23 | 15.48 |
| 2005-06-22 | 15.48 |
| 2005-06-21 | 15.48 |
| 2005-06-20 | 15.48 |
| 2005-06-17 | 14.23 |
| 2005-06-16 | 16.72 |
| 2005-06-15 | 14.23 |
| 2005-06-14 | 16.72 |
| 2005-06-13 | 16.72 |
| 2005-06-10 | 16.72 |
| 2005-06-09 | 16.72 |
| 2005-06-08 | 17.96 |
| 2005-06-07 | 17.96 |
| 2005-06-06 | 16.72 |
| 2005-06-03 | 17.96 |
| 2005-06-02 | 17.96 |
| 2005-06-01 | 17.96 |
| 2005-05-31 | 16.72 |
| 2005-05-30 | 16.72 |
| 2005-05-27 | 16.72 |
| 2005-05-26 | 16.72 |
| 2005-05-25 | 16.72 |
| 2005-05-24 | 16.72 |
| 2005-05-23 | 16.72 |
| 2005-05-20 | 17.96 |
| 2005-05-19 | 17.96 |
| 2005-05-18 | 17.96 |
| 2005-05-17 | 17.96 |
| 2005-05-13 | 17.96 |
| 2005-05-12 | 17.96 |
| 2005-05-11 | 16.72 |
| 2005-05-10 | 15.48 |
| 2005-05-09 | 15.48 |
| 2005-05-06 | 15.48 |
| 2005-05-05 | 17.96 |
| 2005-05-04 | 15.48 |
| 2005-05-03 | 11.75 |
| 2005-04-29 | 10.51 |
| 2005-04-28 | 11.75 |
| 2005-04-27 | 9.27 |
| 2005-04-26 | 12.99 |
| 2005-04-25 | 14.23 |
| 2005-04-22 | 16.72 |
| 2005-04-21 | 15.48 |
| 2005-04-20 | 14.29 |
| 2005-04-19 | 15.48 |
| 2005-04-18 | 13.10 |
| 2005-04-15 | 19.05 |
| 2005-04-14 | 20.24 |
| 2005-04-13 | 21.43 |
| 2005-04-12 | 17.86 |
| 2005-04-11 | 22.62 |
| 2005-04-08 | 17.86 |
| 2005-04-07 | 15.48 |
| 2005-04-06 | 17.86 |
| 2005-04-04 | 21.43 |
| 2005-04-01 | 7.14 |
| 2005-03-31 | 10.71 |
| 2005-03-30 | 11.90 |
| 2005-03-29 | 11.90 |
| 2005-03-24 | 11.90 |
| 2005-03-23 | 11.90 |
| 2005-03-22 | 11.90 |
| 2005-03-21 | 14.29 |
| 2005-03-18 | 14.29 |
| 2005-03-17 | 10.71 |
| 2005-03-16 | 13.10 |
| 2005-03-15 | 10.71 |
| 2005-03-14 | 10.71 |
| 2005-03-11 | 9.52 |
| 2005-03-10 | 11.90 |
| 2005-03-09 | 7.14 |
| 2005-03-08 | 7.14 |
| 2005-03-07 | 7.14 |
| 2005-03-04 | 2.38 |
| 2005-03-03 | 2.38 |
| 2005-03-02 | 0.00 |
| 2005-03-01 | 0.00 |
| 2005-02-28 | 1.19 |
| 2005-02-25 | 3.57 |
| 2005-02-24 | 1.19 |
| 2005-02-23 | 2.38 |
| 2005-02-22 | 3.57 |
| 2005-02-21 | 7.14 |
| 2005-02-18 | 4.76 |
| 2005-02-17 | 0.00 |
| 2005-02-16 | -7.14 |
| 2005-02-15 | -13.10 |
| 2005-02-14 | -13.10 |
| 2005-02-08 | -8.33 |
| 2005-02-07 | -10.71 |
| 2005-02-04 | -10.71 |
| 2005-02-03 | -9.52 |
| 2005-02-02 | -10.71 |
| 2005-02-01 | -10.71 |
| 2005-01-31 | -10.71 |
| 2005-01-28 | -8.33 |
| 2005-01-27 | -9.52 |
| 2005-01-26 | -8.33 |
| 2005-01-25 | -9.52 |
| 2005-01-24 | -14.29 |
| 2005-01-21 | -14.29 |
| 2005-01-20 | -15.48 |
| 2005-01-19 | -10.71 |
| 2005-01-18 | -11.90 |
| 2005-01-17 | -9.52 |
| 2005-01-14 | -8.33 |
| 2005-01-13 | -4.76 |
| 2005-01-12 | -9.52 |
| 2005-01-11 | -1.19 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | 0.00 |
| 2005-01-06 | 17.86 |
| 2005-01-05 | 8.33 |
| 2005-01-04 | 20.24 |
| 2005-01-03 | 22.62 |
| 2004-12-31 | 19.05 |
| 2004-12-30 | 5.95 |
| 2004-12-29 | -15.48 |
| 2004-12-28 | -15.48 |
| 2004-12-24 | -20.24 |
| 2004-12-23 | -16.67 |
| 2004-12-22 | -25.00 |
| 2004-12-21 | -32.14 |
| 2004-12-20 | -20.24 |
| 2004-12-17 | -20.24 |
| 2004-12-16 | -20.24 |
| 2004-12-15 | -20.24 |
| 2004-12-14 | -17.86 |
| 2004-12-13 | -17.86 |
| 2004-12-10 | -22.62 |
| 2004-12-09 | -22.62 |
| 2004-12-08 | -21.43 |
| 2004-12-07 | -16.67 |
| 2004-12-06 | -14.29 |
| 2004-12-03 | -17.86 |
| 2004-12-02 | -16.67 |
| 2004-12-01 | -15.48 |
| 2004-11-30 | -15.48 |
| 2004-11-29 | -14.29 |
| 2004-11-26 | -15.48 |
| 2004-11-25 | -13.10 |
| 2004-11-24 | -10.71 |
| 2004-11-23 | -9.52 |
| 2004-11-22 | -11.90 |
| 2004-11-19 | -17.86 |
| 2004-11-18 | -14.29 |
| 2004-11-17 | -14.29 |
| 2004-11-16 | -19.05 |
| 2004-11-15 | -11.90 |
| 2004-11-12 | -5.95 |
| 2004-11-11 | -10.71 |
| 2004-11-10 | -10.71 |
| 2004-11-09 | -10.71 |
| 2004-11-08 | -10.71 |
| 2004-11-05 | -10.71 |
| 2004-11-04 | -10.71 |
| 2004-11-03 | -9.52 |
| 2004-11-02 | -9.52 |
| 2004-11-01 | -9.52 |
| 2004-10-29 | -9.52 |
| 2004-10-28 | -9.52 |
| 2004-10-27 | -9.52 |
| 2004-10-26 | -7.14 |
| 2004-10-25 | -7.14 |
| 2004-10-21 | -7.14 |
| 2004-10-20 | -4.76 |
| 2004-10-19 | -4.76 |
| 2004-10-18 | -4.76 |
| 2004-10-15 | -4.76 |
| 2004-10-14 | -7.14 |
| 2004-10-13 | -16.67 |
| 2004-10-12 | -16.67 |
| 2004-10-11 | -16.67 |
| 2004-10-08 | -19.05 |
| 2004-10-07 | -7.14 |
| 2004-10-06 | -7.14 |
| 2004-10-05 | -7.14 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy