Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00575 | 1997-05-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0575 % |
|---|---|
| 2025-12-22 | -89.02 |
| 2025-12-19 | -89.24 |
| 2025-12-18 | -89.24 |
| 2025-12-17 | -89.02 |
| 2025-12-16 | -88.69 |
| 2025-12-15 | -88.69 |
| 2025-12-12 | -87.93 |
| 2025-12-11 | -87.82 |
| 2025-12-10 | -88.04 |
| 2025-12-09 | -87.27 |
| 2025-12-08 | -87.71 |
| 2025-12-05 | -88.36 |
| 2025-12-04 | -87.93 |
| 2025-12-03 | -88.25 |
| 2025-12-02 | -91.22 |
| 2025-12-01 | -92.21 |
| 2025-11-28 | -92.32 |
| 2025-11-27 | -92.54 |
| 2025-11-26 | -92.54 |
| 2025-11-25 | -92.54 |
| 2025-11-24 | -92.54 |
| 2025-11-21 | -92.54 |
| 2025-11-20 | -92.54 |
| 2025-11-19 | -92.54 |
| 2025-11-18 | -92.54 |
| 2025-11-17 | -92.54 |
| 2025-11-14 | -92.54 |
| 2025-11-13 | -92.65 |
| 2025-11-12 | -92.65 |
| 2025-11-11 | -92.32 |
| 2025-11-10 | -92.43 |
| 2025-11-07 | -92.43 |
| 2025-11-06 | -92.43 |
| 2025-11-05 | -92.32 |
| 2025-11-04 | -92.32 |
| 2025-11-03 | -92.76 |
| 2025-10-31 | -92.76 |
| 2025-10-30 | -92.65 |
| 2025-10-28 | -92.76 |
| 2025-10-27 | -92.21 |
| 2025-10-24 | -92.43 |
| 2025-10-23 | -92.43 |
| 2025-10-22 | -92.43 |
| 2025-10-21 | -92.43 |
| 2025-10-20 | -92.65 |
| 2025-10-17 | -92.65 |
| 2025-10-16 | -92.43 |
| 2025-10-15 | -92.43 |
| 2025-10-14 | -92.76 |
| 2025-10-13 | -92.32 |
| 2025-10-10 | -92.43 |
| 2025-10-09 | -92.21 |
| 2025-10-08 | -92.32 |
| 2025-10-06 | -91.88 |
| 2025-10-03 | -91.66 |
| 2025-10-02 | -91.66 |
| 2025-09-30 | -91.55 |
| 2025-09-29 | -91.77 |
| 2025-09-26 | -91.77 |
| 2025-09-25 | -91.77 |
| 2025-09-24 | -92.10 |
| 2025-09-23 | -91.88 |
| 2025-09-22 | -91.55 |
| 2025-09-19 | -91.33 |
| 2025-09-18 | -91.55 |
| 2025-09-17 | -91.33 |
| 2025-09-16 | -91.22 |
| 2025-09-15 | -91.55 |
| 2025-09-12 | -91.55 |
| 2025-09-11 | -91.11 |
| 2025-09-10 | -91.77 |
| 2025-09-09 | -91.99 |
| 2025-09-08 | -91.77 |
| 2025-09-05 | -91.77 |
| 2025-09-04 | -91.22 |
| 2025-09-03 | -91.22 |
| 2025-09-02 | -91.22 |
| 2025-09-01 | -91.22 |
| 2025-08-29 | -91.22 |
| 2025-08-28 | -90.89 |
| 2025-08-27 | -90.67 |
| 2025-08-26 | -90.67 |
| 2025-08-25 | -90.56 |
| 2025-08-22 | -90.56 |
| 2025-08-21 | -90.56 |
| 2025-08-20 | -90.78 |
| 2025-08-19 | -90.67 |
| 2025-08-18 | -90.67 |
| 2025-08-15 | -90.56 |
| 2025-08-14 | -90.12 |
| 2025-08-13 | -90.12 |
| 2025-08-12 | -90.45 |
| 2025-08-11 | -90.45 |
| 2025-08-08 | -90.01 |
| 2025-08-07 | -90.01 |
| 2025-08-06 | -90.01 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.57 |
| 2025-08-01 | -89.57 |
| 2025-07-31 | -89.90 |
| 2025-07-30 | -89.57 |
| 2025-07-29 | -89.24 |
| 2025-07-28 | -89.13 |
| 2025-07-25 | -89.79 |
| 2025-07-24 | -89.57 |
| 2025-07-23 | -89.90 |
| 2025-07-22 | -90.12 |
| 2025-07-21 | -90.12 |
| 2025-07-18 | -90.89 |
| 2025-07-17 | -90.56 |
| 2025-07-16 | -90.56 |
| 2025-07-15 | -89.90 |
| 2025-07-14 | -89.57 |
| 2025-07-11 | -89.46 |
| 2025-07-10 | -89.79 |
| 2025-07-09 | -89.68 |
| 2025-07-08 | -89.13 |
| 2025-07-07 | -88.69 |
| 2025-07-04 | -89.79 |
| 2025-07-03 | -89.79 |
| 2025-07-02 | -88.91 |
| 2025-06-30 | -88.91 |
| 2025-06-27 | -88.91 |
| 2025-06-26 | -88.91 |
| 2025-06-25 | -88.80 |
| 2025-06-24 | -88.80 |
| 2025-06-23 | -88.80 |
| 2025-06-20 | -89.02 |
| 2025-06-19 | -88.25 |
| 2025-06-18 | -88.25 |
| 2025-06-17 | -88.47 |
| 2025-06-16 | -88.91 |
| 2025-06-13 | -88.14 |
| 2025-06-12 | -88.14 |
| 2025-06-11 | -88.14 |
| 2025-06-10 | -87.71 |
| 2025-06-09 | -88.25 |
| 2025-06-06 | -88.04 |
| 2025-06-05 | -87.93 |
| 2025-06-04 | -87.38 |
| 2025-06-03 | -88.14 |
| 2025-06-02 | -88.69 |
| 2025-05-30 | -88.69 |
| 2025-05-29 | -88.69 |
| 2025-05-28 | -88.69 |
| 2025-05-27 | -88.69 |
| 2025-05-26 | -89.02 |
| 2025-05-23 | -88.80 |
| 2025-05-22 | -88.14 |
| 2025-05-21 | -87.05 |
| 2025-05-20 | -86.83 |
| 2025-05-19 | -87.38 |
| 2025-05-16 | -89.57 |
| 2025-05-15 | -89.90 |
| 2025-05-14 | -89.90 |
| 2025-05-13 | -89.90 |
| 2025-05-12 | -90.01 |
| 2025-05-09 | -90.23 |
| 2025-05-08 | -91.33 |
| 2025-05-07 | -91.77 |
| 2025-05-06 | -91.44 |
| 2025-05-02 | -91.22 |
| 2025-04-30 | -89.35 |
| 2025-04-29 | -89.24 |
| 2025-04-28 | -92.54 |
| 2025-04-25 | -93.52 |
| 2025-04-24 | -94.18 |
| 2025-04-23 | -94.51 |
| 2025-04-22 | -94.79 |
| 2025-04-17 | -94.79 |
| 2025-04-16 | -94.84 |
| 2025-04-15 | -94.84 |
| 2025-04-14 | -95.01 |
| 2025-04-11 | -95.12 |
| 2025-04-10 | -94.84 |
| 2025-04-09 | -94.90 |
| 2025-04-08 | -94.90 |
| 2025-04-07 | -94.68 |
| 2025-04-03 | -95.44 |
| 2025-04-02 | -95.44 |
| 2025-04-01 | -95.33 |
| 2025-03-31 | -95.39 |
| 2025-03-28 | -95.39 |
| 2025-03-27 | -95.61 |
| 2025-03-26 | -94.95 |
| 2025-03-25 | -95.33 |
| 2025-03-24 | -94.95 |
| 2025-03-21 | -94.90 |
| 2025-03-20 | -95.28 |
| 2025-03-19 | -95.39 |
| 2025-03-18 | -95.39 |
| 2025-03-17 | -95.39 |
| 2025-03-14 | -95.12 |
| 2025-03-13 | -95.06 |
| 2025-03-12 | -94.95 |
| 2025-03-11 | -94.95 |
| 2025-03-10 | -94.57 |
| 2025-03-07 | -95.06 |
| 2025-03-06 | -95.06 |
| 2025-03-05 | -95.23 |
| 2025-03-04 | -95.23 |
| 2025-03-03 | -95.50 |
| 2025-02-28 | -95.50 |
| 2025-02-27 | -95.23 |
| 2025-02-26 | -95.28 |
| 2025-02-25 | -95.33 |
| 2025-02-24 | -95.33 |
| 2025-02-21 | -95.33 |
| 2025-02-20 | -95.33 |
| 2025-02-19 | -94.95 |
| 2025-02-18 | -94.40 |
| 2025-02-17 | -94.40 |
| 2025-02-14 | -94.40 |
| 2025-02-13 | -94.40 |
| 2025-02-12 | -94.62 |
| 2025-02-11 | -95.12 |
| 2025-02-10 | -95.33 |
| 2025-02-07 | -95.61 |
| 2025-02-06 | -95.88 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.94 |
| 2025-02-03 | -95.94 |
| 2025-01-28 | -95.94 |
| 2025-01-27 | -95.83 |
| 2025-01-24 | -95.83 |
| 2025-01-23 | -95.94 |
| 2025-01-22 | -95.94 |
| 2025-01-21 | -95.88 |
| 2025-01-20 | -95.88 |
| 2025-01-17 | -95.88 |
| 2025-01-16 | -95.88 |
| 2025-01-15 | -95.88 |
| 2025-01-14 | -95.88 |
| 2025-01-13 | -95.88 |
| 2025-01-10 | -95.88 |
| 2025-01-09 | -95.88 |
| 2025-01-08 | -95.77 |
| 2025-01-07 | -95.72 |
| 2025-01-06 | -95.72 |
| 2025-01-03 | -95.66 |
| 2025-01-02 | -95.88 |
| 2024-12-31 | -95.99 |
| 2024-12-30 | -95.99 |
| 2024-12-27 | -96.05 |
| 2024-12-24 | -95.94 |
| 2024-12-23 | -95.94 |
| 2024-12-20 | -95.94 |
| 2024-12-19 | -95.94 |
| 2024-12-18 | -96.38 |
| 2024-12-17 | -96.38 |
| 2024-12-16 | -96.21 |
| 2024-12-13 | -95.88 |
| 2024-12-12 | -95.88 |
| 2024-12-11 | -96.32 |
| 2024-12-10 | -95.94 |
| 2024-12-09 | -95.88 |
| 2024-12-06 | -95.88 |
| 2024-12-05 | -95.88 |
| 2024-12-04 | -96.05 |
| 2024-12-03 | -96.10 |
| 2024-12-02 | -96.05 |
| 2024-11-29 | -96.16 |
| 2024-11-28 | -96.16 |
| 2024-11-27 | -95.66 |
| 2024-11-26 | -95.66 |
| 2024-11-25 | -95.61 |
| 2024-11-22 | -95.61 |
| 2024-11-21 | -95.61 |
| 2024-11-20 | -95.50 |
| 2024-11-19 | -95.50 |
| 2024-11-18 | -95.28 |
| 2024-11-15 | -95.17 |
| 2024-11-14 | -95.17 |
| 2024-11-13 | -94.84 |
| 2024-11-12 | -94.84 |
| 2024-11-11 | -94.29 |
| 2024-11-08 | -94.29 |
| 2024-11-07 | -94.29 |
| 2024-11-06 | -94.29 |
| 2024-11-05 | -94.95 |
| 2024-11-04 | -95.06 |
| 2024-11-01 | -95.06 |
| 2024-10-31 | -95.01 |
| 2024-10-30 | -95.01 |
| 2024-10-29 | -94.40 |
| 2024-10-28 | -94.40 |
| 2024-10-25 | -95.17 |
| 2024-10-24 | -95.17 |
| 2024-10-23 | -95.17 |
| 2024-10-22 | -95.06 |
| 2024-10-21 | -95.06 |
| 2024-10-18 | -95.61 |
| 2024-10-17 | -95.23 |
| 2024-10-16 | -95.23 |
| 2024-10-15 | -95.23 |
| 2024-10-14 | -95.33 |
| 2024-10-10 | -95.33 |
| 2024-10-09 | -95.50 |
| 2024-10-08 | -95.28 |
| 2024-10-07 | -94.79 |
| 2024-10-04 | -95.44 |
| 2024-10-03 | -95.61 |
| 2024-10-02 | -95.17 |
| 2024-09-30 | -95.61 |
| 2024-09-27 | -95.61 |
| 2024-09-26 | -95.61 |
| 2024-09-25 | -95.61 |
| 2024-09-24 | -95.06 |
| 2024-09-23 | -95.61 |
| 2024-09-20 | -95.61 |
| 2024-09-19 | -95.72 |
| 2024-09-17 | -95.17 |
| 2024-09-16 | -95.17 |
| 2024-09-13 | -95.12 |
| 2024-09-12 | -95.28 |
| 2024-09-11 | -95.50 |
| 2024-09-10 | -95.39 |
| 2024-09-09 | -95.17 |
| 2024-09-05 | -94.79 |
| 2024-09-04 | -94.18 |
| 2024-09-03 | -94.18 |
| 2024-09-02 | -94.18 |
| 2024-08-30 | -94.18 |
| 2024-08-29 | -94.07 |
| 2024-08-28 | -94.07 |
| 2024-08-27 | -94.07 |
| 2024-08-26 | -94.40 |
| 2024-08-23 | -93.96 |
| 2024-08-22 | -93.96 |
| 2024-08-21 | -93.74 |
| 2024-08-20 | -95.06 |
| 2024-08-19 | -95.06 |
| 2024-08-16 | -95.06 |
| 2024-08-15 | -95.06 |
| 2024-08-14 | -94.95 |
| 2024-08-13 | -96.10 |
| 2024-08-12 | -96.16 |
| 2024-08-09 | -96.10 |
| 2024-08-08 | -95.83 |
| 2024-08-07 | -95.83 |
| 2024-08-06 | -95.83 |
| 2024-08-05 | -95.83 |
| 2024-08-02 | -95.39 |
| 2024-08-01 | -95.39 |
| 2024-07-31 | -95.39 |
| 2024-07-30 | -95.44 |
| 2024-07-29 | -95.44 |
| 2024-07-26 | -95.44 |
| 2024-07-25 | -95.17 |
| 2024-07-24 | -95.17 |
| 2024-07-23 | -94.68 |
| 2024-07-22 | -94.29 |
| 2024-07-19 | -93.96 |
| 2024-07-18 | -93.85 |
| 2024-07-17 | -93.85 |
| 2024-07-16 | -93.85 |
| 2024-07-15 | -93.85 |
| 2024-07-12 | -93.85 |
| 2024-07-11 | -93.41 |
| 2024-07-10 | -93.85 |
| 2024-07-09 | -93.85 |
| 2024-07-08 | -93.85 |
| 2024-07-05 | -93.85 |
| 2024-07-04 | -93.85 |
| 2024-07-03 | -93.85 |
| 2024-07-02 | -93.85 |
| 2024-06-28 | -93.85 |
| 2024-06-27 | -93.30 |
| 2024-06-26 | -93.30 |
| 2024-06-25 | -93.30 |
| 2024-06-24 | -93.30 |
| 2024-06-21 | -93.30 |
| 2024-06-20 | -93.30 |
| 2024-06-19 | -93.30 |
| 2024-06-18 | -93.30 |
| 2024-06-17 | -93.30 |
| 2024-06-14 | -93.30 |
| 2024-06-13 | -92.54 |
| 2024-06-12 | -92.54 |
| 2024-06-11 | -92.54 |
| 2024-06-07 | -92.54 |
| 2024-06-06 | -94.07 |
| 2024-06-05 | -94.18 |
| 2024-06-04 | -93.63 |
| 2024-06-03 | -92.86 |
| 2024-05-31 | -92.86 |
| 2024-05-30 | -93.19 |
| 2024-05-29 | -92.97 |
| 2024-05-28 | -92.97 |
| 2024-05-27 | -92.97 |
| 2024-05-24 | -93.85 |
| 2024-05-23 | -94.62 |
| 2024-05-22 | -94.95 |
| 2024-05-21 | -95.28 |
| 2024-05-20 | -95.44 |
| 2024-05-17 | -95.44 |
| 2024-05-16 | -95.44 |
| 2024-05-14 | -95.44 |
| 2024-05-13 | -95.55 |
| 2024-05-10 | -95.55 |
| 2024-05-09 | -95.55 |
| 2024-05-08 | -95.55 |
| 2024-05-07 | -95.66 |
| 2024-05-06 | -95.61 |
| 2024-05-03 | -95.61 |
| 2024-05-02 | -95.61 |
| 2024-04-30 | -95.61 |
| 2024-04-29 | -95.61 |
| 2024-04-26 | -95.61 |
| 2024-04-25 | -95.44 |
| 2024-04-24 | -95.33 |
| 2024-04-23 | -95.33 |
| 2024-04-22 | -95.33 |
| 2024-04-19 | -95.33 |
| 2024-04-18 | -95.33 |
| 2024-04-17 | -95.33 |
| 2024-04-16 | -95.33 |
| 2024-04-15 | -95.33 |
| 2024-04-12 | -95.33 |
| 2024-04-11 | -95.28 |
| 2024-04-10 | -95.06 |
| 2024-04-09 | -94.95 |
| 2024-04-08 | -94.40 |
| 2024-04-05 | -94.40 |
| 2024-04-03 | -95.23 |
| 2024-04-02 | -94.95 |
| 2024-03-28 | -95.23 |
| 2024-03-27 | -95.23 |
| 2024-03-26 | -95.28 |
| 2024-03-25 | -95.28 |
| 2024-03-22 | -95.12 |
| 2024-03-21 | -94.84 |
| 2024-03-20 | -95.23 |
| 2024-03-19 | -95.23 |
| 2024-03-18 | -95.01 |
| 2024-03-15 | -95.01 |
| 2024-03-14 | -95.17 |
| 2024-03-13 | -95.17 |
| 2024-03-12 | -95.17 |
| 2024-03-11 | -95.17 |
| 2024-03-08 | -95.06 |
| 2024-03-07 | -95.28 |
| 2024-03-06 | -95.28 |
| 2024-03-05 | -95.28 |
| 2024-03-04 | -95.06 |
| 2024-03-01 | -94.84 |
| 2024-02-29 | -94.84 |
| 2024-02-28 | -94.84 |
| 2024-02-27 | -94.84 |
| 2024-02-26 | -94.51 |
| 2024-02-23 | -94.51 |
| 2024-02-22 | -94.29 |
| 2024-02-21 | -94.51 |
| 2024-02-20 | -94.51 |
| 2024-02-19 | -94.51 |
| 2024-02-16 | -94.90 |
| 2024-02-15 | -95.06 |
| 2024-02-14 | -95.12 |
| 2024-02-09 | -95.06 |
| 2024-02-08 | -95.06 |
| 2024-02-07 | -94.84 |
| 2024-02-06 | -94.84 |
| 2024-02-05 | -94.84 |
| 2024-02-02 | -94.84 |
| 2024-02-01 | -94.62 |
| 2024-01-31 | -94.62 |
| 2024-01-30 | -93.74 |
| 2024-01-29 | -93.74 |
| 2024-01-26 | -93.74 |
| 2024-01-25 | -93.74 |
| 2024-01-24 | -93.74 |
| 2024-01-23 | -93.74 |
| 2024-01-22 | -93.74 |
| 2024-01-19 | -93.74 |
| 2024-01-18 | -93.74 |
| 2024-01-17 | -93.74 |
| 2024-01-16 | -93.85 |
| 2024-01-15 | -93.52 |
| 2024-01-12 | -93.52 |
| 2024-01-11 | -93.63 |
| 2024-01-10 | -93.85 |
| 2024-01-09 | -92.97 |
| 2024-01-08 | -92.97 |
| 2024-01-05 | -93.19 |
| 2024-01-04 | -93.19 |
| 2024-01-03 | -92.32 |
| 2024-01-02 | -93.52 |
| 2023-12-29 | -93.19 |
| 2023-12-28 | -93.19 |
| 2023-12-27 | -93.52 |
| 2023-12-22 | -93.52 |
| 2023-12-21 | -93.52 |
| 2023-12-20 | -93.52 |
| 2023-12-19 | -93.52 |
| 2023-12-18 | -93.30 |
| 2023-12-15 | -92.86 |
| 2023-12-14 | -92.86 |
| 2023-12-13 | -92.86 |
| 2023-12-12 | -92.65 |
| 2023-12-11 | -92.32 |
| 2023-12-08 | -92.32 |
| 2023-12-07 | -92.32 |
| 2023-12-06 | -92.32 |
| 2023-12-05 | -92.65 |
| 2023-12-04 | -92.10 |
| 2023-12-01 | -92.32 |
| 2023-11-30 | -91.66 |
| 2023-11-29 | -91.66 |
| 2023-11-28 | -91.22 |
| 2023-11-27 | -91.22 |
| 2023-11-24 | -91.22 |
| 2023-11-23 | -91.22 |
| 2023-11-22 | -91.22 |
| 2023-11-21 | -91.22 |
| 2023-11-20 | -91.22 |
| 2023-11-17 | -91.44 |
| 2023-11-16 | -91.44 |
| 2023-11-15 | -90.89 |
| 2023-11-14 | -90.67 |
| 2023-11-13 | -90.56 |
| 2023-11-10 | -90.56 |
| 2023-11-09 | -90.56 |
| 2023-11-08 | -91.22 |
| 2023-11-07 | -91.22 |
| 2023-11-06 | -91.22 |
| 2023-11-03 | -91.22 |
| 2023-11-02 | -91.22 |
| 2023-11-01 | -91.22 |
| 2023-10-31 | -90.89 |
| 2023-10-30 | -90.89 |
| 2023-10-27 | -90.89 |
| 2023-10-26 | -91.22 |
| 2023-10-25 | -91.22 |
| 2023-10-24 | -91.22 |
| 2023-10-20 | -91.22 |
| 2023-10-19 | -91.22 |
| 2023-10-18 | -91.22 |
| 2023-10-17 | -91.22 |
| 2023-10-16 | -91.22 |
| 2023-10-13 | -91.22 |
| 2023-10-12 | -89.79 |
| 2023-10-11 | -89.79 |
| 2023-10-10 | -89.79 |
| 2023-10-09 | -89.57 |
| 2023-10-06 | -90.67 |
| 2023-10-05 | -90.67 |
| 2023-10-04 | -90.67 |
| 2023-10-03 | -90.45 |
| 2023-09-29 | -90.45 |
| 2023-09-28 | -91.00 |
| 2023-09-27 | -89.57 |
| 2023-09-26 | -89.13 |
| 2023-09-25 | -89.13 |
| 2023-09-22 | -89.13 |
| 2023-09-21 | -89.13 |
| 2023-09-20 | -89.13 |
| 2023-09-19 | -89.13 |
| 2023-09-18 | -89.13 |
| 2023-09-15 | -89.13 |
| 2023-09-14 | -89.46 |
| 2023-09-13 | -89.02 |
| 2023-09-12 | -88.58 |
| 2023-09-11 | -89.02 |
| 2023-09-07 | -89.02 |
| 2023-09-06 | -89.02 |
| 2023-09-05 | -89.02 |
| 2023-09-04 | -88.58 |
| 2023-08-31 | -88.58 |
| 2023-08-30 | -88.58 |
| 2023-08-29 | -87.93 |
| 2023-08-28 | -87.93 |
| 2023-08-25 | -87.93 |
| 2023-08-24 | -88.14 |
| 2023-08-23 | -88.14 |
| 2023-08-22 | -88.14 |
| 2023-08-21 | -88.14 |
| 2023-08-18 | -87.49 |
| 2023-08-17 | -87.49 |
| 2023-08-16 | -86.94 |
| 2023-08-15 | -87.16 |
| 2023-08-14 | -88.47 |
| 2023-08-11 | -87.82 |
| 2023-08-10 | -88.25 |
| 2023-08-09 | -87.93 |
| 2023-08-08 | -89.13 |
| 2023-08-07 | -89.35 |
| 2023-08-04 | -88.47 |
| 2023-08-03 | -89.13 |
| 2023-08-02 | -89.13 |
| 2023-08-01 | -89.68 |
| 2023-07-31 | -88.47 |
| 2023-07-28 | -88.58 |
| 2023-07-27 | -90.78 |
| 2023-07-26 | -91.22 |
| 2023-07-25 | -91.88 |
| 2023-07-24 | -93.08 |
| 2023-07-21 | -92.43 |
| 2023-07-20 | -92.43 |
| 2023-07-19 | -92.43 |
| 2023-07-18 | -92.32 |
| 2023-07-14 | -91.77 |
| 2023-07-13 | -92.43 |
| 2023-07-12 | -93.08 |
| 2023-07-11 | -93.41 |
| 2023-07-10 | -93.41 |
| 2023-07-07 | -93.63 |
| 2023-07-06 | -93.52 |
| 2023-07-05 | -93.08 |
| 2023-07-04 | -93.08 |
| 2023-07-03 | -93.41 |
| 2023-06-30 | -93.41 |
| 2023-06-29 | -93.41 |
| 2023-06-28 | -93.08 |
| 2023-06-27 | -93.19 |
| 2023-06-26 | -92.86 |
| 2023-06-23 | -92.76 |
| 2023-06-21 | -92.76 |
| 2023-06-20 | -92.76 |
| 2023-06-19 | -92.76 |
| 2023-06-16 | -92.76 |
| 2023-06-15 | -92.65 |
| 2023-06-14 | -92.32 |
| 2023-06-13 | -91.55 |
| 2023-06-12 | -91.33 |
| 2023-06-09 | -91.33 |
| 2023-06-08 | -91.99 |
| 2023-06-07 | -91.99 |
| 2023-06-06 | -91.88 |
| 2023-06-05 | -91.66 |
| 2023-06-02 | -91.00 |
| 2023-06-01 | -90.78 |
| 2023-05-31 | -90.78 |
| 2023-05-30 | -91.22 |
| 2023-05-29 | -90.34 |
| 2023-05-25 | -90.56 |
| 2023-05-24 | -90.34 |
| 2023-05-23 | -89.90 |
| 2023-05-22 | -89.90 |
| 2023-05-19 | -89.90 |
| 2023-05-18 | -89.68 |
| 2023-05-17 | -89.68 |
| 2023-05-16 | -89.90 |
| 2023-05-15 | -89.02 |
| 2023-05-12 | -89.24 |
| 2023-05-11 | -88.80 |
| 2023-05-10 | -89.02 |
| 2023-05-09 | -88.14 |
| 2023-05-08 | -87.93 |
| 2023-05-05 | -88.58 |
| 2023-05-04 | -87.93 |
| 2023-05-03 | -87.93 |
| 2023-05-02 | -87.71 |
| 2023-04-28 | -88.36 |
| 2023-04-27 | -88.14 |
| 2023-04-26 | -87.27 |
| 2023-04-25 | -87.27 |
| 2023-04-24 | -86.39 |
| 2023-04-21 | -87.05 |
| 2023-04-20 | -85.95 |
| 2023-04-19 | -87.49 |
| 2023-04-18 | -90.12 |
| 2023-04-17 | -90.12 |
| 2023-04-14 | -90.12 |
| 2023-04-13 | -90.12 |
| 2023-04-12 | -89.90 |
| 2023-04-11 | -89.90 |
| 2023-04-06 | -90.78 |
| 2023-04-04 | -90.56 |
| 2023-04-03 | -87.05 |
| 2023-03-31 | -85.95 |
| 2023-03-30 | -86.17 |
| 2023-03-29 | -83.10 |
| 2023-03-28 | -83.10 |
| 2023-03-27 | -81.78 |
| 2023-03-24 | -82.00 |
| 2023-03-23 | -82.00 |
| 2023-03-22 | -82.00 |
| 2023-03-21 | -82.22 |
| 2023-03-20 | -81.78 |
| 2023-03-17 | -81.78 |
| 2023-03-16 | -82.00 |
| 2023-03-15 | -81.34 |
| 2023-03-14 | -81.34 |
| 2023-03-13 | -81.56 |
| 2023-03-10 | -81.78 |
| 2023-03-09 | -80.90 |
| 2023-03-08 | -80.90 |
| 2023-03-07 | -80.68 |
| 2023-03-06 | -80.90 |
| 2023-03-03 | -80.90 |
| 2023-03-02 | -80.90 |
| 2023-03-01 | -80.90 |
| 2023-02-28 | -81.12 |
| 2023-02-27 | -81.12 |
| 2023-02-24 | -81.12 |
| 2023-02-23 | -80.90 |
| 2023-02-22 | -80.24 |
| 2023-02-21 | -80.46 |
| 2023-02-20 | -79.80 |
| 2023-02-17 | -78.27 |
| 2023-02-16 | -78.05 |
| 2023-02-15 | -78.05 |
| 2023-02-14 | -77.61 |
| 2023-02-13 | -77.83 |
| 2023-02-10 | -77.61 |
| 2023-02-09 | -78.27 |
| 2023-02-08 | -79.58 |
| 2023-02-07 | -79.14 |
| 2023-02-06 | -80.24 |
| 2023-02-03 | -80.24 |
| 2023-02-02 | -81.34 |
| 2023-02-01 | -81.34 |
| 2023-01-31 | -81.12 |
| 2023-01-30 | -80.68 |
| 2023-01-27 | -81.12 |
| 2023-01-26 | -80.24 |
| 2023-01-20 | -79.80 |
| 2023-01-19 | -81.56 |
| 2023-01-18 | -81.34 |
| 2023-01-17 | -80.68 |
| 2023-01-16 | -81.12 |
| 2023-01-13 | -79.36 |
| 2023-01-12 | -80.68 |
| 2023-01-11 | -82.88 |
| 2023-01-10 | -82.44 |
| 2023-01-09 | -81.34 |
| 2023-01-06 | -82.66 |
| 2023-01-05 | -82.66 |
| 2023-01-04 | -82.66 |
| 2023-01-03 | -83.10 |
| 2022-12-30 | -82.66 |
| 2022-12-29 | -82.66 |
| 2022-12-28 | -83.10 |
| 2022-12-23 | -82.88 |
| 2022-12-22 | -82.88 |
| 2022-12-21 | -82.88 |
| 2022-12-20 | -82.88 |
| 2022-12-19 | -82.88 |
| 2022-12-16 | -82.88 |
| 2022-12-15 | -83.32 |
| 2022-12-14 | -82.66 |
| 2022-12-13 | -82.66 |
| 2022-12-12 | -82.44 |
| 2022-12-09 | -82.66 |
| 2022-12-08 | -82.66 |
| 2022-12-07 | -83.10 |
| 2022-12-06 | -82.66 |
| 2022-12-05 | -82.88 |
| 2022-12-02 | -82.44 |
| 2022-12-01 | -83.32 |
| 2022-11-30 | -83.32 |
| 2022-11-29 | -83.32 |
| 2022-11-28 | -82.88 |
| 2022-11-25 | -82.66 |
| 2022-11-24 | -82.66 |
| 2022-11-23 | -83.53 |
| 2022-11-22 | -83.53 |
| 2022-11-21 | -83.53 |
| 2022-11-18 | -83.75 |
| 2022-11-17 | -83.75 |
| 2022-11-16 | -83.75 |
| 2022-11-15 | -83.75 |
| 2022-11-14 | -83.97 |
| 2022-11-11 | -83.97 |
| 2022-11-10 | -84.19 |
| 2022-11-09 | -84.19 |
| 2022-11-08 | -83.97 |
| 2022-11-07 | -83.75 |
| 2022-11-04 | -83.75 |
| 2022-11-03 | -83.75 |
| 2022-11-02 | -83.97 |
| 2022-11-01 | -83.97 |
| 2022-10-31 | -84.63 |
| 2022-10-28 | -83.75 |
| 2022-10-27 | -83.75 |
| 2022-10-26 | -83.75 |
| 2022-10-25 | -83.53 |
| 2022-10-24 | -83.97 |
| 2022-10-21 | -83.75 |
| 2022-10-20 | -83.75 |
| 2022-10-19 | -83.75 |
| 2022-10-18 | -83.75 |
| 2022-10-17 | -84.19 |
| 2022-10-14 | -83.53 |
| 2022-10-13 | -83.53 |
| 2022-10-12 | -83.53 |
| 2022-10-11 | -83.53 |
| 2022-10-10 | -83.75 |
| 2022-10-07 | -83.32 |
| 2022-10-06 | -83.32 |
| 2022-10-05 | -83.10 |
| 2022-10-03 | -83.75 |
| 2022-09-30 | -83.97 |
| 2022-09-29 | -83.97 |
| 2022-09-28 | -83.97 |
| 2022-09-27 | -83.32 |
| 2022-09-26 | -78.05 |
| 2022-09-23 | -77.61 |
| 2022-09-22 | -76.51 |
| 2022-09-21 | -76.51 |
| 2022-09-20 | -75.85 |
| 2022-09-19 | -75.19 |
| 2022-09-16 | -74.97 |
| 2022-09-15 | -74.97 |
| 2022-09-14 | -76.73 |
| 2022-09-13 | -74.97 |
| 2022-09-09 | -74.75 |
| 2022-09-08 | -76.51 |
| 2022-09-07 | -75.41 |
| 2022-09-06 | -75.85 |
| 2022-09-05 | -75.85 |
| 2022-09-02 | -75.41 |
| 2022-09-01 | -75.41 |
| 2022-08-31 | -75.41 |
| 2022-08-30 | -74.09 |
| 2022-08-29 | -74.53 |
| 2022-08-26 | -74.53 |
| 2022-08-25 | -75.19 |
| 2022-08-24 | -75.19 |
| 2022-08-23 | -75.19 |
| 2022-08-22 | -74.75 |
| 2022-08-19 | -74.75 |
| 2022-08-18 | -75.63 |
| 2022-08-17 | -74.53 |
| 2022-08-16 | -75.85 |
| 2022-08-15 | -75.63 |
| 2022-08-12 | -76.07 |
| 2022-08-11 | -75.85 |
| 2022-08-10 | -75.85 |
| 2022-08-09 | -75.85 |
| 2022-08-08 | -75.85 |
| 2022-08-05 | -75.41 |
| 2022-08-04 | -74.75 |
| 2022-08-03 | -75.19 |
| 2022-08-02 | -74.97 |
| 2022-08-01 | -75.85 |
| 2022-07-29 | -75.41 |
| 2022-07-28 | -75.19 |
| 2022-07-27 | -74.75 |
| 2022-07-26 | -74.97 |
| 2022-07-25 | -74.75 |
| 2022-07-22 | -74.09 |
| 2022-07-21 | -73.87 |
| 2022-07-20 | -73.66 |
| 2022-07-19 | -74.31 |
| 2022-07-18 | -73.66 |
| 2022-07-15 | -73.87 |
| 2022-07-14 | -73.22 |
| 2022-07-13 | -73.66 |
| 2022-07-12 | -73.44 |
| 2022-07-11 | -72.78 |
| 2022-07-08 | -72.34 |
| 2022-07-07 | -72.12 |
| 2022-07-06 | -72.34 |
| 2022-07-05 | -73.44 |
| 2022-07-04 | -74.31 |
| 2022-06-30 | -74.31 |
| 2022-06-29 | -74.31 |
| 2022-06-28 | -74.09 |
| 2022-06-27 | -73.66 |
| 2022-06-24 | -73.66 |
| 2022-06-23 | -74.09 |
| 2022-06-22 | -74.31 |
| 2022-06-21 | -75.41 |
| 2022-06-20 | -74.97 |
| 2022-06-17 | -75.19 |
| 2022-06-16 | -75.19 |
| 2022-06-15 | -74.97 |
| 2022-06-14 | -74.97 |
| 2022-06-13 | -74.53 |
| 2022-06-10 | -74.09 |
| 2022-06-09 | -73.44 |
| 2022-06-08 | -73.66 |
| 2022-06-07 | -74.75 |
| 2022-06-06 | -74.31 |
| 2022-06-02 | -74.31 |
| 2022-06-01 | -75.19 |
| 2022-05-31 | -74.09 |
| 2022-05-30 | -74.09 |
| 2022-05-27 | -74.75 |
| 2022-05-26 | -74.53 |
| 2022-05-25 | -74.53 |
| 2022-05-24 | -74.53 |
| 2022-05-23 | -73.66 |
| 2022-05-20 | -73.66 |
| 2022-05-19 | -74.09 |
| 2022-05-18 | -73.44 |
| 2022-05-17 | -73.66 |
| 2022-05-16 | -73.66 |
| 2022-05-13 | -74.31 |
| 2022-05-12 | -74.31 |
| 2022-05-11 | -73.87 |
| 2022-05-10 | -73.66 |
| 2022-05-06 | -72.78 |
| 2022-05-05 | -72.56 |
| 2022-05-04 | -73.00 |
| 2022-05-03 | -71.90 |
| 2022-04-29 | -71.46 |
| 2022-04-28 | -72.34 |
| 2022-04-27 | -71.24 |
| 2022-04-26 | -71.24 |
| 2022-04-25 | -71.68 |
| 2022-04-22 | -68.61 |
| 2022-04-21 | -66.41 |
| 2022-04-20 | -71.46 |
| 2022-04-19 | -74.31 |
| 2022-04-14 | -72.56 |
| 2022-04-13 | -71.46 |
| 2022-04-12 | -73.66 |
| 2022-04-11 | -73.66 |
| 2022-04-08 | -72.78 |
| 2022-04-07 | -74.09 |
| 2022-04-06 | -73.87 |
| 2022-04-04 | -73.87 |
| 2022-04-01 | -74.75 |
| 2022-03-31 | -74.31 |
| 2022-03-30 | -74.97 |
| 2022-03-29 | -74.09 |
| 2022-03-28 | -74.09 |
| 2022-03-25 | -74.31 |
| 2022-03-24 | -74.31 |
| 2022-03-23 | -73.44 |
| 2022-03-22 | -73.44 |
| 2022-03-21 | -74.53 |
| 2022-03-18 | -74.31 |
| 2022-03-17 | -75.63 |
| 2022-03-16 | -75.19 |
| 2022-03-15 | -75.85 |
| 2022-03-14 | -74.75 |
| 2022-03-11 | -72.78 |
| 2022-03-10 | -71.46 |
| 2022-03-09 | -72.12 |
| 2022-03-08 | -74.31 |
| 2022-03-07 | -75.41 |
| 2022-03-04 | -73.66 |
| 2022-03-03 | -72.56 |
| 2022-03-02 | -72.78 |
| 2022-03-01 | -71.90 |
| 2022-02-28 | -71.90 |
| 2022-02-25 | -72.12 |
| 2022-02-24 | -71.68 |
| 2022-02-23 | -70.80 |
| 2022-02-22 | -71.46 |
| 2022-02-21 | -70.80 |
| 2022-02-18 | -70.36 |
| 2022-02-17 | -71.02 |
| 2022-02-16 | -70.36 |
| 2022-02-15 | -70.80 |
| 2022-02-14 | -70.80 |
| 2022-02-11 | -69.70 |
| 2022-02-10 | -69.70 |
| 2022-02-09 | -69.05 |
| 2022-02-08 | -69.48 |
| 2022-02-07 | -69.70 |
| 2022-02-04 | -70.14 |
| 2022-01-31 | -69.70 |
| 2022-01-28 | -69.70 |
| 2022-01-27 | -69.48 |
| 2022-01-26 | -68.39 |
| 2022-01-25 | -69.70 |
| 2022-01-24 | -67.95 |
| 2022-01-21 | -68.61 |
| 2022-01-20 | -68.17 |
| 2022-01-19 | -68.61 |
| 2022-01-18 | -68.61 |
| 2022-01-17 | -67.29 |
| 2022-01-14 | -68.17 |
| 2022-01-13 | -67.73 |
| 2022-01-12 | -67.07 |
| 2022-01-11 | -68.83 |
| 2022-01-10 | -68.39 |
| 2022-01-07 | -68.61 |
| 2022-01-06 | -68.61 |
| 2022-01-05 | -67.07 |
| 2022-01-04 | -67.07 |
| 2022-01-03 | -67.07 |
| 2021-12-31 | -66.19 |
| 2021-12-30 | -70.14 |
| 2021-12-29 | -69.05 |
| 2021-12-28 | -69.26 |
| 2021-12-24 | -68.83 |
| 2021-12-23 | -68.83 |
| 2021-12-22 | -69.05 |
| 2021-12-21 | -69.70 |
| 2021-12-20 | -67.07 |
| 2021-12-17 | -67.07 |
| 2021-12-16 | -66.19 |
| 2021-12-15 | -67.07 |
| 2021-12-14 | -68.17 |
| 2021-12-13 | -68.39 |
| 2021-12-10 | -69.70 |
| 2021-12-09 | -69.70 |
| 2021-12-08 | -68.17 |
| 2021-12-07 | -69.70 |
| 2021-12-06 | -70.14 |
| 2021-12-03 | -68.39 |
| 2021-12-02 | -69.26 |
| 2021-12-01 | -68.83 |
| 2021-11-30 | -69.26 |
| 2021-11-29 | -68.39 |
| 2021-11-26 | -66.63 |
| 2021-11-25 | -66.19 |
| 2021-11-24 | -66.85 |
| 2021-11-23 | -66.85 |
| 2021-11-22 | -66.19 |
| 2021-11-19 | -65.97 |
| 2021-11-18 | -67.51 |
| 2021-11-17 | -67.29 |
| 2021-11-16 | -67.29 |
| 2021-11-15 | -67.51 |
| 2021-11-12 | -67.73 |
| 2021-11-11 | -67.95 |
| 2021-11-10 | -67.95 |
| 2021-11-09 | -67.07 |
| 2021-11-08 | -68.17 |
| 2021-11-05 | -67.51 |
| 2021-11-04 | -67.07 |
| 2021-11-03 | -67.29 |
| 2021-11-02 | -67.07 |
| 2021-11-01 | -66.41 |
| 2021-10-29 | -65.75 |
| 2021-10-28 | -65.75 |
| 2021-10-27 | -64.87 |
| 2021-10-26 | -65.09 |
| 2021-10-25 | -64.43 |
| 2021-10-22 | -64.22 |
| 2021-10-21 | -64.87 |
| 2021-10-20 | -63.78 |
| 2021-10-19 | -64.43 |
| 2021-10-18 | -63.34 |
| 2021-10-15 | -64.22 |
| 2021-10-12 | -64.00 |
| 2021-10-11 | -63.34 |
| 2021-10-08 | -64.22 |
| 2021-10-07 | -64.22 |
| 2021-10-06 | -65.31 |
| 2021-10-05 | -65.31 |
| 2021-10-04 | -64.65 |
| 2021-09-30 | -64.87 |
| 2021-09-29 | -65.09 |
| 2021-09-28 | -65.09 |
| 2021-09-27 | -65.97 |
| 2021-09-24 | -64.65 |
| 2021-09-23 | -64.00 |
| 2021-09-21 | -64.87 |
| 2021-09-20 | -63.56 |
| 2021-09-17 | -62.46 |
| 2021-09-16 | -62.46 |
| 2021-09-15 | -62.90 |
| 2021-09-14 | -61.14 |
| 2021-09-13 | -60.04 |
| 2021-09-10 | -58.95 |
| 2021-09-09 | -58.51 |
| 2021-09-08 | -56.97 |
| 2021-09-07 | -57.19 |
| 2021-09-06 | -60.26 |
| 2021-09-03 | -60.48 |
| 2021-09-02 | -60.70 |
| 2021-09-01 | -61.36 |
| 2021-08-31 | -61.36 |
| 2021-08-30 | -61.14 |
| 2021-08-27 | -60.92 |
| 2021-08-26 | -60.92 |
| 2021-08-25 | -60.04 |
| 2021-08-24 | -60.70 |
| 2021-08-23 | -60.92 |
| 2021-08-20 | -61.58 |
| 2021-08-19 | -61.14 |
| 2021-08-18 | -60.48 |
| 2021-08-17 | -63.12 |
| 2021-08-16 | -62.90 |
| 2021-08-13 | -63.12 |
| 2021-08-12 | -63.78 |
| 2021-08-11 | -63.78 |
| 2021-08-10 | -62.90 |
| 2021-08-09 | -62.90 |
| 2021-08-06 | -62.90 |
| 2021-08-05 | -63.34 |
| 2021-08-04 | -62.68 |
| 2021-08-03 | -65.97 |
| 2021-08-02 | -67.07 |
| 2021-07-30 | -66.85 |
| 2021-07-29 | -65.53 |
| 2021-07-28 | -67.95 |
| 2021-07-27 | -68.17 |
| 2021-07-26 | -67.07 |
| 2021-07-23 | -64.22 |
| 2021-07-22 | -64.00 |
| 2021-07-21 | -64.87 |
| 2021-07-20 | -64.65 |
| 2021-07-19 | -64.43 |
| 2021-07-16 | -61.58 |
| 2021-07-15 | -63.78 |
| 2021-07-14 | -63.56 |
| 2021-07-13 | -63.12 |
| 2021-07-12 | -62.68 |
| 2021-07-09 | -62.68 |
| 2021-07-08 | -62.24 |
| 2021-07-07 | -61.58 |
| 2021-07-06 | -60.70 |
| 2021-07-05 | -61.36 |
| 2021-07-02 | -60.92 |
| 2021-06-30 | -61.58 |
| 2021-06-29 | -61.80 |
| 2021-06-28 | -60.04 |
| 2021-06-25 | -60.92 |
| 2021-06-24 | -62.24 |
| 2021-06-23 | -61.80 |
| 2021-06-22 | -62.24 |
| 2021-06-21 | -62.68 |
| 2021-06-18 | -61.36 |
| 2021-06-17 | -62.24 |
| 2021-06-16 | -61.80 |
| 2021-06-15 | -60.70 |
| 2021-06-11 | -61.80 |
| 2021-06-10 | -61.80 |
| 2021-06-09 | -60.26 |
| 2021-06-08 | -60.48 |
| 2021-06-07 | -60.70 |
| 2021-06-04 | -60.70 |
| 2021-06-03 | -59.82 |
| 2021-06-02 | -58.73 |
| 2021-06-01 | -58.95 |
| 2021-05-31 | -59.39 |
| 2021-05-28 | -60.26 |
| 2021-05-27 | -60.92 |
| 2021-05-26 | -60.48 |
| 2021-05-25 | -59.82 |
| 2021-05-24 | -60.04 |
| 2021-05-21 | -59.60 |
| 2021-05-20 | -59.39 |
| 2021-05-18 | -59.82 |
| 2021-05-17 | -59.17 |
| 2021-05-14 | -58.29 |
| 2021-05-13 | -60.04 |
| 2021-05-12 | -58.29 |
| 2021-05-11 | -59.60 |
| 2021-05-10 | -58.51 |
| 2021-05-07 | -58.73 |
| 2021-05-06 | -58.29 |
| 2021-05-05 | -58.51 |
| 2021-05-04 | -56.75 |
| 2021-05-03 | -57.63 |
| 2021-04-30 | -58.73 |
| 2021-04-29 | -58.95 |
| 2021-04-28 | -58.29 |
| 2021-04-27 | -61.58 |
| 2021-04-26 | -57.41 |
| 2021-04-23 | -56.09 |
| 2021-04-22 | -56.31 |
| 2021-04-21 | -58.51 |
| 2021-04-20 | -58.73 |
| 2021-04-19 | -57.19 |
| 2021-04-16 | -56.97 |
| 2021-04-15 | -56.53 |
| 2021-04-14 | -56.97 |
| 2021-04-13 | -56.53 |
| 2021-04-12 | -56.31 |
| 2021-04-09 | -56.53 |
| 2021-04-08 | -55.43 |
| 2021-04-07 | -55.43 |
| 2021-04-01 | -54.99 |
| 2021-03-31 | -56.09 |
| 2021-03-30 | -55.43 |
| 2021-03-29 | -58.51 |
| 2021-03-26 | -58.51 |
| 2021-03-25 | -58.29 |
| 2021-03-24 | -57.85 |
| 2021-03-23 | -57.85 |
| 2021-03-22 | -58.07 |
| 2021-03-19 | -56.97 |
| 2021-03-18 | -56.31 |
| 2021-03-17 | -55.21 |
| 2021-03-16 | -54.34 |
| 2021-03-15 | -57.63 |
| 2021-03-12 | -57.63 |
| 2021-03-11 | -55.21 |
| 2021-03-10 | -57.19 |
| 2021-03-09 | -55.87 |
| 2021-03-08 | -54.12 |
| 2021-03-05 | -52.36 |
| 2021-03-04 | -51.70 |
| 2021-03-03 | -47.31 |
| 2021-03-02 | -46.65 |
| 2021-03-01 | -45.12 |
| 2021-02-26 | -46.21 |
| 2021-02-25 | -44.02 |
| 2021-02-24 | -45.99 |
| 2021-02-23 | -42.92 |
| 2021-02-22 | -48.41 |
| 2021-02-19 | -44.02 |
| 2021-02-18 | -46.65 |
| 2021-02-17 | -42.92 |
| 2021-02-16 | -44.02 |
| 2021-02-11 | -53.24 |
| 2021-02-10 | -55.21 |
| 2021-02-09 | -57.41 |
| 2021-02-08 | -56.75 |
| 2021-02-05 | -57.63 |
| 2021-02-04 | -56.53 |
| 2021-02-03 | -56.97 |
| 2021-02-02 | -56.75 |
| 2021-02-01 | -58.07 |
| 2021-01-29 | -58.07 |
| 2021-01-28 | -57.85 |
| 2021-01-27 | -58.73 |
| 2021-01-26 | -57.63 |
| 2021-01-25 | -56.53 |
| 2021-01-22 | -56.75 |
| 2021-01-21 | -55.87 |
| 2021-01-20 | -56.97 |
| 2021-01-19 | -55.21 |
| 2021-01-18 | -58.51 |
| 2021-01-15 | -57.19 |
| 2021-01-14 | -56.31 |
| 2021-01-13 | -56.09 |
| 2021-01-12 | -54.78 |
| 2021-01-11 | -57.63 |
| 2021-01-08 | -58.07 |
| 2021-01-07 | -58.73 |
| 2021-01-06 | -59.17 |
| 2021-01-05 | -58.29 |
| 2021-01-04 | -59.17 |
| 2020-12-31 | -59.17 |
| 2020-12-30 | -60.04 |
| 2020-12-29 | -59.60 |
| 2020-12-28 | -60.48 |
| 2020-12-24 | -58.95 |
| 2020-12-23 | -59.82 |
| 2020-12-22 | -60.48 |
| 2020-12-21 | -59.60 |
| 2020-12-18 | -59.17 |
| 2020-12-17 | -60.70 |
| 2020-12-16 | -59.82 |
| 2020-12-15 | -58.95 |
| 2020-12-14 | -60.48 |
| 2020-12-11 | -60.26 |
| 2020-12-10 | -60.48 |
| 2020-12-09 | -60.48 |
| 2020-12-08 | -60.48 |
| 2020-12-07 | -60.26 |
| 2020-12-04 | -60.92 |
| 2020-12-03 | -62.24 |
| 2020-12-02 | -60.70 |
| 2020-12-01 | -62.46 |
| 2020-11-30 | -62.90 |
| 2020-11-27 | -62.02 |
| 2020-11-26 | -60.92 |
| 2020-11-25 | -60.70 |
| 2020-11-24 | -60.70 |
| 2020-11-23 | -60.26 |
| 2020-11-20 | -59.82 |
| 2020-11-19 | -59.60 |
| 2020-11-18 | -58.73 |
| 2020-11-17 | -64.22 |
| 2020-11-16 | -66.63 |
| 2020-11-13 | -67.07 |
| 2020-11-12 | -66.85 |
| 2020-11-11 | -67.95 |
| 2020-11-10 | -67.51 |
| 2020-11-09 | -67.29 |
| 2020-11-06 | -66.63 |
| 2020-11-05 | -67.29 |
| 2020-11-04 | -67.73 |
| 2020-11-03 | -67.07 |
| 2020-11-02 | -67.07 |
| 2020-10-30 | -66.41 |
| 2020-10-29 | -66.19 |
| 2020-10-28 | -66.19 |
| 2020-10-27 | -65.09 |
| 2020-10-23 | -63.12 |
| 2020-10-22 | -66.63 |
| 2020-10-21 | -67.29 |
| 2020-10-20 | -67.07 |
| 2020-10-19 | -65.97 |
| 2020-10-16 | -67.29 |
| 2020-10-15 | -66.85 |
| 2020-10-14 | -67.29 |
| 2020-10-12 | -65.75 |
| 2020-10-09 | -68.39 |
| 2020-10-08 | -68.39 |
| 2020-10-07 | -65.31 |
| 2020-10-06 | -74.31 |
| 2020-10-05 | -74.75 |
| 2020-09-30 | -74.97 |
| 2020-09-29 | -74.53 |
| 2020-09-28 | -73.87 |
| 2020-09-25 | -74.31 |
| 2020-09-24 | -73.00 |
| 2020-09-23 | -71.24 |
| 2020-09-22 | -70.80 |
| 2020-09-21 | -67.51 |
| 2020-09-18 | -65.75 |
| 2020-09-17 | -64.87 |
| 2020-09-16 | -64.43 |
| 2020-09-15 | -63.78 |
| 2020-09-14 | -64.87 |
| 2020-09-11 | -63.12 |
| 2020-09-10 | -65.09 |
| 2020-09-09 | -60.92 |
| 2020-09-08 | -59.60 |
| 2020-09-07 | -62.02 |
| 2020-09-04 | -56.53 |
| 2020-09-03 | -75.41 |
| 2020-09-02 | -73.00 |
| 2020-09-01 | -76.73 |
| 2020-08-31 | -78.70 |
| 2020-08-28 | -79.14 |
| 2020-08-27 | -79.36 |
| 2020-08-26 | -79.36 |
| 2020-08-25 | -79.36 |
| 2020-08-24 | -80.68 |
| 2020-08-21 | -80.90 |
| 2020-08-20 | -80.90 |
| 2020-08-19 | -80.46 |
| 2020-08-18 | -80.46 |
| 2020-08-17 | -79.80 |
| 2020-08-14 | -80.68 |
| 2020-08-13 | -80.46 |
| 2020-08-12 | -80.46 |
| 2020-08-11 | -80.24 |
| 2020-08-10 | -80.46 |
| 2020-08-07 | -80.68 |
| 2020-08-06 | -80.02 |
| 2020-08-05 | -80.02 |
| 2020-08-04 | -80.90 |
| 2020-08-03 | -80.68 |
| 2020-07-31 | -79.80 |
| 2020-07-30 | -80.46 |
| 2020-07-29 | -79.80 |
| 2020-07-28 | -79.80 |
| 2020-07-27 | -79.58 |
| 2020-07-24 | -79.80 |
| 2020-07-23 | -79.58 |
| 2020-07-22 | -80.90 |
| 2020-07-21 | -81.12 |
| 2020-07-20 | -80.24 |
| 2020-07-17 | -80.46 |
| 2020-07-16 | -80.68 |
| 2020-07-15 | -80.24 |
| 2020-07-14 | -79.80 |
| 2020-07-13 | -80.24 |
| 2020-07-10 | -80.02 |
| 2020-07-09 | -78.92 |
| 2020-07-08 | -79.14 |
| 2020-07-07 | -79.14 |
| 2020-07-06 | -78.27 |
| 2020-07-03 | -78.49 |
| 2020-07-02 | -78.70 |
| 2020-06-30 | -79.58 |
| 2020-06-29 | -79.14 |
| 2020-06-26 | -79.14 |
| 2020-06-24 | -80.68 |
| 2020-06-23 | -82.00 |
| 2020-06-22 | -80.90 |
| 2020-06-19 | -79.14 |
| 2020-06-18 | -83.97 |
| 2020-06-17 | -82.44 |
| 2020-06-16 | -82.44 |
| 2020-06-15 | -82.88 |
| 2020-06-12 | -83.97 |
| 2020-06-11 | -84.41 |
| 2020-06-10 | -85.07 |
| 2020-06-09 | -85.07 |
| 2020-06-08 | -85.07 |
| 2020-06-05 | -85.29 |
| 2020-06-04 | -85.07 |
| 2020-06-03 | -85.73 |
| 2020-06-02 | -85.73 |
| 2020-06-01 | -85.07 |
| 2020-05-29 | -85.29 |
| 2020-05-28 | -85.07 |
| 2020-05-27 | -84.41 |
| 2020-05-26 | -83.75 |
| 2020-05-25 | -83.97 |
| 2020-05-22 | -83.97 |
| 2020-05-21 | -82.22 |
| 2020-05-20 | -82.44 |
| 2020-05-19 | -82.88 |
| 2020-05-18 | -83.75 |
| 2020-05-15 | -83.53 |
| 2020-05-14 | -82.66 |
| 2020-05-13 | -83.97 |
| 2020-05-12 | -83.10 |
| 2020-05-11 | -83.53 |
| 2020-05-08 | -83.32 |
| 2020-05-07 | -84.41 |
| 2020-05-06 | -84.85 |
| 2020-05-05 | -84.41 |
| 2020-05-04 | -84.63 |
| 2020-04-29 | -84.41 |
| 2020-04-28 | -84.41 |
| 2020-04-27 | -84.41 |
| 2020-04-24 | -83.75 |
| 2020-04-23 | -83.75 |
| 2020-04-22 | -83.97 |
| 2020-04-21 | -83.32 |
| 2020-04-20 | -83.32 |
| 2020-04-17 | -82.44 |
| 2020-04-16 | -82.44 |
| 2020-04-15 | -82.88 |
| 2020-04-14 | -82.22 |
| 2020-04-09 | -82.66 |
| 2020-04-08 | -83.53 |
| 2020-04-07 | -84.19 |
| 2020-04-06 | -85.95 |
| 2020-04-03 | -85.95 |
| 2020-04-02 | -85.29 |
| 2020-04-01 | -85.07 |
| 2020-03-31 | -85.51 |
| 2020-03-30 | -85.07 |
| 2020-03-27 | -85.07 |
| 2020-03-26 | -84.63 |
| 2020-03-25 | -83.97 |
| 2020-03-24 | -84.85 |
| 2020-03-23 | -85.07 |
| 2020-03-20 | -84.63 |
| 2020-03-19 | -84.63 |
| 2020-03-18 | -81.78 |
| 2020-03-17 | -81.34 |
| 2020-03-16 | -82.22 |
| 2020-03-13 | -80.24 |
| 2020-03-12 | -79.58 |
| 2020-03-11 | -77.83 |
| 2020-03-10 | -78.27 |
| 2020-03-09 | -78.05 |
| 2020-03-06 | -76.29 |
| 2020-03-05 | -75.63 |
| 2020-03-04 | -75.85 |
| 2020-03-03 | -75.85 |
| 2020-03-02 | -75.85 |
| 2020-02-28 | -75.41 |
| 2020-02-27 | -75.41 |
| 2020-02-26 | -74.31 |
| 2020-02-25 | -74.97 |
| 2020-02-24 | -74.75 |
| 2020-02-21 | -74.31 |
| 2020-02-20 | -73.66 |
| 2020-02-19 | -74.09 |
| 2020-02-18 | -74.53 |
| 2020-02-17 | -73.87 |
| 2020-02-14 | -73.00 |
| 2020-02-13 | -72.56 |
| 2020-02-12 | -72.34 |
| 2020-02-11 | -73.00 |
| 2020-02-10 | -73.87 |
| 2020-02-07 | -73.44 |
| 2020-02-06 | -72.78 |
| 2020-02-05 | -73.00 |
| 2020-02-04 | -72.34 |
| 2020-02-03 | -72.78 |
| 2020-01-31 | -71.02 |
| 2020-01-30 | -68.61 |
| 2020-01-29 | -75.85 |
| 2020-01-24 | -74.53 |
| 2020-01-23 | -73.66 |
| 2020-01-22 | -72.78 |
| 2020-01-21 | -73.44 |
| 2020-01-20 | -73.66 |
| 2020-01-17 | -73.66 |
| 2020-01-16 | -74.31 |
| 2020-01-15 | -74.09 |
| 2020-01-14 | -74.53 |
| 2020-01-13 | -74.31 |
| 2020-01-10 | -74.97 |
| 2020-01-09 | -74.31 |
| 2020-01-08 | -73.44 |
| 2020-01-07 | -74.31 |
| 2020-01-06 | -73.66 |
| 2020-01-03 | -72.56 |
| 2020-01-02 | -72.34 |
| 2019-12-31 | -73.66 |
| 2019-12-30 | -74.31 |
| 2019-12-27 | -74.31 |
| 2019-12-24 | -72.78 |
| 2019-12-23 | -72.78 |
| 2019-12-20 | -72.56 |
| 2019-12-19 | -71.68 |
| 2019-12-18 | -73.87 |
| 2019-12-17 | -73.87 |
| 2019-12-16 | -74.31 |
| 2019-12-13 | -73.66 |
| 2019-12-12 | -74.53 |
| 2019-12-11 | -74.31 |
| 2019-12-10 | -74.09 |
| 2019-12-09 | -73.66 |
| 2019-12-06 | -73.00 |
| 2019-12-05 | -74.31 |
| 2019-12-04 | -75.63 |
| 2019-12-03 | -73.66 |
| 2019-12-02 | -73.22 |
| 2019-11-29 | -72.34 |
| 2019-11-28 | -73.22 |
| 2019-11-27 | -72.78 |
| 2019-11-26 | -73.00 |
| 2019-11-25 | -72.56 |
| 2019-11-22 | -72.78 |
| 2019-11-21 | -72.78 |
| 2019-11-20 | -72.12 |
| 2019-11-19 | -71.46 |
| 2019-11-18 | -71.46 |
| 2019-11-15 | -71.24 |
| 2019-11-14 | -71.90 |
| 2019-11-13 | -71.46 |
| 2019-11-12 | -71.02 |
| 2019-11-11 | -70.36 |
| 2019-11-08 | -69.48 |
| 2019-11-07 | -69.26 |
| 2019-11-06 | -69.70 |
| 2019-11-05 | -69.92 |
| 2019-11-04 | -69.92 |
| 2019-11-01 | -70.80 |
| 2019-10-31 | -70.14 |
| 2019-10-30 | -69.92 |
| 2019-10-29 | -69.70 |
| 2019-10-28 | -69.70 |
| 2019-10-25 | -68.39 |
| 2019-10-24 | -68.17 |
| 2019-10-23 | -69.48 |
| 2019-10-22 | -69.26 |
| 2019-10-21 | -69.70 |
| 2019-10-18 | -68.61 |
| 2019-10-17 | -69.48 |
| 2019-10-16 | -70.80 |
| 2019-10-15 | -70.36 |
| 2019-10-14 | -71.02 |
| 2019-10-11 | -70.58 |
| 2019-10-10 | -70.80 |
| 2019-10-09 | -70.80 |
| 2019-10-08 | -68.39 |
| 2019-10-04 | -66.41 |
| 2019-10-03 | -63.12 |
| 2019-10-02 | -64.00 |
| 2019-09-30 | -63.34 |
| 2019-09-27 | -63.34 |
| 2019-09-26 | -62.24 |
| 2019-09-25 | -63.34 |
| 2019-09-24 | -62.46 |
| 2019-09-23 | -61.14 |
| 2019-09-20 | -62.24 |
| 2019-09-19 | -62.24 |
| 2019-09-18 | -61.36 |
| 2019-09-17 | -60.70 |
| 2019-09-16 | -62.02 |
| 2019-09-13 | -60.92 |
| 2019-09-12 | -61.58 |
| 2019-09-11 | -62.24 |
| 2019-09-10 | -63.78 |
| 2019-09-09 | -63.34 |
| 2019-09-06 | -63.34 |
| 2019-09-05 | -64.43 |
| 2019-09-04 | -62.68 |
| 2019-09-03 | -64.22 |
| 2019-09-02 | -64.00 |
| 2019-08-30 | -62.02 |
| 2019-08-29 | -61.80 |
| 2019-08-28 | -61.14 |
| 2019-08-27 | -61.36 |
| 2019-08-26 | -61.36 |
| 2019-08-23 | -58.07 |
| 2019-08-22 | -56.31 |
| 2019-08-21 | -57.63 |
| 2019-08-20 | -58.29 |
| 2019-08-19 | -58.29 |
| 2019-08-16 | -58.95 |
| 2019-08-15 | -58.73 |
| 2019-08-14 | -58.95 |
| 2019-08-13 | -58.29 |
| 2019-08-12 | -56.75 |
| 2019-08-09 | -57.19 |
| 2019-08-08 | -56.97 |
| 2019-08-07 | -58.95 |
| 2019-08-06 | -56.97 |
| 2019-08-05 | -54.99 |
| 2019-08-02 | -51.04 |
| 2019-08-01 | -50.82 |
| 2019-07-31 | -50.16 |
| 2019-07-30 | -49.51 |
| 2019-07-29 | -50.82 |
| 2019-07-26 | -49.07 |
| 2019-07-25 | -48.63 |
| 2019-07-24 | -48.41 |
| 2019-07-23 | -47.75 |
| 2019-07-22 | -47.31 |
| 2019-07-19 | -46.65 |
| 2019-07-18 | -47.31 |
| 2019-07-17 | -47.09 |
| 2019-07-16 | -45.77 |
| 2019-07-15 | -45.55 |
| 2019-07-12 | -45.12 |
| 2019-07-11 | -45.12 |
| 2019-07-10 | -45.12 |
| 2019-07-09 | -45.77 |
| 2019-07-08 | -45.77 |
| 2019-07-05 | -44.02 |
| 2019-07-04 | -45.12 |
| 2019-07-03 | -42.92 |
| 2019-07-02 | -45.77 |
| 2019-06-28 | -45.77 |
| 2019-06-27 | -45.55 |
| 2019-06-26 | -46.21 |
| 2019-06-25 | -45.12 |
| 2019-06-24 | -45.12 |
| 2019-06-21 | -45.55 |
| 2019-06-20 | -45.55 |
| 2019-06-19 | -45.55 |
| 2019-06-18 | -45.99 |
| 2019-06-17 | -45.33 |
| 2019-06-14 | -45.33 |
| 2019-06-13 | -45.12 |
| 2019-06-12 | -45.12 |
| 2019-06-11 | -41.82 |
| 2019-06-10 | -45.12 |
| 2019-06-06 | -45.12 |
| 2019-06-05 | -45.12 |
| 2019-06-04 | -45.12 |
| 2019-06-03 | -45.12 |
| 2019-05-31 | -41.82 |
| 2019-05-30 | -41.82 |
| 2019-05-29 | -45.12 |
| 2019-05-28 | -45.12 |
| 2019-05-27 | -45.33 |
| 2019-05-24 | -45.12 |
| 2019-05-23 | -44.02 |
| 2019-05-22 | -46.21 |
| 2019-05-21 | -47.09 |
| 2019-05-20 | -47.09 |
| 2019-05-17 | -45.12 |
| 2019-05-16 | -44.02 |
| 2019-05-15 | -48.85 |
| 2019-05-14 | -50.16 |
| 2019-05-10 | -49.51 |
| 2019-05-09 | -48.63 |
| 2019-05-08 | -47.09 |
| 2019-05-07 | -46.43 |
| 2019-05-06 | -46.65 |
| 2019-05-03 | -45.12 |
| 2019-05-02 | -45.12 |
| 2019-04-30 | -45.12 |
| 2019-04-29 | -44.02 |
| 2019-04-26 | -44.02 |
| 2019-04-25 | -44.02 |
| 2019-04-24 | -42.92 |
| 2019-04-23 | -44.02 |
| 2019-04-18 | -42.92 |
| 2019-04-17 | -42.92 |
| 2019-04-16 | -41.82 |
| 2019-04-15 | -41.82 |
| 2019-04-12 | -41.82 |
| 2019-04-11 | -41.82 |
| 2019-04-10 | -40.72 |
| 2019-04-09 | -40.72 |
| 2019-04-08 | -41.82 |
| 2019-04-04 | -42.92 |
| 2019-04-03 | -41.82 |
| 2019-04-02 | -40.72 |
| 2019-04-01 | -39.63 |
| 2019-03-29 | -40.72 |
| 2019-03-28 | -40.72 |
| 2019-03-27 | -40.72 |
| 2019-03-26 | -38.53 |
| 2019-03-25 | -39.63 |
| 2019-03-22 | -35.24 |
| 2019-03-21 | -36.33 |
| 2019-03-20 | -35.24 |
| 2019-03-19 | -31.94 |
| 2019-03-18 | -34.14 |
| 2019-03-15 | -37.43 |
| 2019-03-14 | -35.24 |
| 2019-03-13 | -34.14 |
| 2019-03-12 | -33.04 |
| 2019-03-11 | -31.94 |
| 2019-03-08 | -33.04 |
| 2019-03-07 | -30.85 |
| 2019-03-06 | -28.65 |
| 2019-03-05 | -28.65 |
| 2019-03-04 | -27.55 |
| 2019-03-01 | -27.55 |
| 2019-02-28 | -27.55 |
| 2019-02-27 | -26.45 |
| 2019-02-26 | -23.16 |
| 2019-02-25 | -28.65 |
| 2019-02-22 | -28.65 |
| 2019-02-21 | -29.75 |
| 2019-02-20 | -29.75 |
| 2019-02-19 | -28.65 |
| 2019-02-18 | -28.65 |
| 2019-02-15 | -30.85 |
| 2019-02-14 | -26.45 |
| 2019-02-13 | -27.55 |
| 2019-02-12 | -31.94 |
| 2019-02-11 | -31.94 |
| 2019-02-08 | -31.94 |
| 2019-02-04 | -30.85 |
| 2019-02-01 | -31.94 |
| 2019-01-31 | -30.85 |
| 2019-01-30 | -31.94 |
| 2019-01-29 | -31.94 |
| 2019-01-28 | -31.94 |
| 2019-01-25 | -31.94 |
| 2019-01-24 | -31.94 |
| 2019-01-23 | -30.85 |
| 2019-01-22 | -30.85 |
| 2019-01-21 | -29.75 |
| 2019-01-18 | -30.85 |
| 2019-01-17 | -30.85 |
| 2019-01-16 | -30.85 |
| 2019-01-15 | -30.85 |
| 2019-01-14 | -31.94 |
| 2019-01-11 | -31.94 |
| 2019-01-10 | -33.04 |
| 2019-01-09 | -31.94 |
| 2019-01-08 | -33.04 |
| 2019-01-07 | -33.04 |
| 2019-01-04 | -33.04 |
| 2019-01-03 | -31.94 |
| 2019-01-02 | -33.04 |
| 2018-12-31 | -29.75 |
| 2018-12-28 | -29.75 |
| 2018-12-27 | -27.55 |
| 2018-12-24 | -24.26 |
| 2018-12-21 | -23.16 |
| 2018-12-20 | -23.16 |
| 2018-12-19 | -20.97 |
| 2018-12-18 | -22.06 |
| 2018-12-17 | -20.97 |
| 2018-12-14 | -20.97 |
| 2018-12-13 | -19.87 |
| 2018-12-12 | -18.77 |
| 2018-12-11 | -17.67 |
| 2018-12-10 | -23.16 |
| 2018-12-07 | -20.97 |
| 2018-12-06 | -19.87 |
| 2018-12-05 | -18.77 |
| 2018-12-04 | -16.58 |
| 2018-12-03 | -23.16 |
| 2018-11-30 | -24.26 |
| 2018-11-29 | -24.26 |
| 2018-11-28 | -22.06 |
| 2018-11-27 | -22.06 |
| 2018-11-26 | -22.06 |
| 2018-11-23 | -19.87 |
| 2018-11-22 | -24.26 |
| 2018-11-21 | -23.16 |
| 2018-11-20 | -26.45 |
| 2018-11-19 | -25.36 |
| 2018-11-16 | -23.16 |
| 2018-11-15 | -23.16 |
| 2018-11-14 | -28.65 |
| 2018-11-13 | -30.85 |
| 2018-11-12 | -30.85 |
| 2018-11-09 | -30.85 |
| 2018-11-08 | -35.24 |
| 2018-11-07 | -28.65 |
| 2018-11-06 | -38.53 |
| 2018-11-05 | -44.02 |
| 2018-11-02 | -44.02 |
| 2018-11-01 | -46.87 |
| 2018-10-31 | -48.41 |
| 2018-10-30 | -49.29 |
| 2018-10-29 | -49.73 |
| 2018-10-26 | -49.51 |
| 2018-10-25 | -49.29 |
| 2018-10-24 | -48.41 |
| 2018-10-23 | -47.97 |
| 2018-10-22 | -45.77 |
| 2018-10-19 | -45.55 |
| 2018-10-18 | -45.55 |
| 2018-10-16 | -45.12 |
| 2018-10-15 | -42.92 |
| 2018-10-12 | -44.02 |
| 2018-10-11 | -45.12 |
| 2018-10-10 | -40.72 |
| 2018-10-09 | -41.82 |
| 2018-10-08 | -40.72 |
| 2018-10-05 | -38.53 |
| 2018-10-04 | -38.53 |
| 2018-10-03 | -37.43 |
| 2018-10-02 | -37.43 |
| 2018-09-28 | -36.33 |
| 2018-09-27 | -36.33 |
| 2018-09-26 | -35.24 |
| 2018-09-24 | -35.24 |
| 2018-09-21 | -31.94 |
| 2018-09-20 | -34.14 |
| 2018-09-19 | -34.14 |
| 2018-09-18 | -34.14 |
| 2018-09-17 | -33.04 |
| 2018-09-14 | -34.14 |
| 2018-09-13 | -33.04 |
| 2018-09-12 | -36.33 |
| 2018-09-11 | -33.04 |
| 2018-09-10 | -31.94 |
| 2018-09-07 | -29.75 |
| 2018-09-06 | -31.94 |
| 2018-09-05 | -29.75 |
| 2018-09-04 | -27.55 |
| 2018-09-03 | -27.55 |
| 2018-08-31 | -26.45 |
| 2018-08-30 | -26.45 |
| 2018-08-29 | -26.45 |
| 2018-08-28 | -26.45 |
| 2018-08-27 | -27.55 |
| 2018-08-24 | -24.26 |
| 2018-08-23 | -24.26 |
| 2018-08-22 | -25.36 |
| 2018-08-21 | -26.45 |
| 2018-08-20 | -28.65 |
| 2018-08-17 | -28.65 |
| 2018-08-16 | -31.94 |
| 2018-08-15 | -29.75 |
| 2018-08-14 | -27.55 |
| 2018-08-13 | -24.26 |
| 2018-08-10 | -24.26 |
| 2018-08-09 | -24.26 |
| 2018-08-08 | -24.26 |
| 2018-08-07 | -22.06 |
| 2018-08-06 | -23.16 |
| 2018-08-03 | -22.06 |
| 2018-08-02 | -22.06 |
| 2018-08-01 | -19.87 |
| 2018-07-31 | -17.67 |
| 2018-07-30 | -16.58 |
| 2018-07-27 | -15.48 |
| 2018-07-26 | -14.38 |
| 2018-07-25 | -14.38 |
| 2018-07-24 | -18.77 |
| 2018-07-23 | -20.97 |
| 2018-07-20 | -19.87 |
| 2018-07-19 | -17.67 |
| 2018-07-18 | -16.58 |
| 2018-07-17 | -14.38 |
| 2018-07-16 | -13.28 |
| 2018-07-13 | -12.18 |
| 2018-07-12 | -14.38 |
| 2018-07-11 | -14.38 |
| 2018-07-10 | -11.09 |
| 2018-07-09 | -14.38 |
| 2018-07-06 | -7.79 |
| 2018-07-05 | 0.99 |
| 2018-07-04 | -8.89 |
| 2018-07-03 | -11.09 |
| 2018-06-29 | -11.09 |
| 2018-06-28 | -13.28 |
| 2018-06-27 | -13.28 |
| 2018-06-26 | -11.09 |
| 2018-06-25 | -17.67 |
| 2018-06-22 | -14.38 |
| 2018-06-21 | -13.28 |
| 2018-06-20 | -26.45 |
| 2018-06-19 | -29.75 |
| 2018-06-15 | -24.26 |
| 2018-06-14 | -25.36 |
| 2018-06-13 | -24.26 |
| 2018-06-12 | -24.26 |
| 2018-06-11 | -30.85 |
| 2018-06-08 | -29.75 |
| 2018-06-07 | -27.55 |
| 2018-06-06 | -28.65 |
| 2018-06-05 | -23.16 |
| 2018-06-04 | -20.97 |
| 2018-06-01 | -34.14 |
| 2018-05-31 | -34.14 |
| 2018-05-30 | -36.33 |
| 2018-05-29 | -33.04 |
| 2018-05-28 | -39.63 |
| 2018-05-25 | -38.53 |
| 2018-05-24 | -41.82 |
| 2018-05-23 | -40.72 |
| 2018-05-21 | -38.53 |
| 2018-05-18 | -40.72 |
| 2018-05-17 | -40.72 |
| 2018-05-16 | -42.92 |
| 2018-05-15 | -41.82 |
| 2018-05-14 | -40.72 |
| 2018-05-11 | -39.63 |
| 2018-05-10 | -37.43 |
| 2018-05-09 | -38.53 |
| 2018-05-08 | -38.53 |
| 2018-05-07 | -38.53 |
| 2018-05-04 | -39.63 |
| 2018-05-03 | -38.53 |
| 2018-05-02 | -38.53 |
| 2018-04-30 | -41.82 |
| 2018-04-27 | -41.82 |
| 2018-04-26 | -44.02 |
| 2018-04-25 | -40.72 |
| 2018-04-24 | -38.53 |
| 2018-04-23 | -39.63 |
| 2018-04-20 | -38.53 |
| 2018-04-19 | -37.43 |
| 2018-04-18 | -38.53 |
| 2018-04-17 | -38.53 |
| 2018-04-16 | -36.33 |
| 2018-04-13 | -31.94 |
| 2018-04-12 | -30.85 |
| 2018-04-11 | -29.75 |
| 2018-04-10 | -29.75 |
| 2018-04-09 | -29.75 |
| 2018-04-06 | -27.55 |
| 2018-04-04 | -26.45 |
| 2018-04-03 | -26.45 |
| 2018-03-29 | -25.36 |
| 2018-03-28 | -24.26 |
| 2018-03-27 | -23.16 |
| 2018-03-26 | -22.06 |
| 2018-03-23 | -23.16 |
| 2018-03-22 | -20.97 |
| 2018-03-21 | -20.97 |
| 2018-03-20 | -20.97 |
| 2018-03-19 | -19.87 |
| 2018-03-16 | -19.87 |
| 2018-03-15 | -16.58 |
| 2018-03-14 | -19.87 |
| 2018-03-13 | -19.87 |
| 2018-03-12 | -19.87 |
| 2018-03-09 | -19.87 |
| 2018-03-08 | -19.87 |
| 2018-03-07 | -19.87 |
| 2018-03-06 | -19.87 |
| 2018-03-05 | -20.97 |
| 2018-03-02 | -18.77 |
| 2018-03-01 | -17.67 |
| 2018-02-28 | -15.48 |
| 2018-02-27 | -16.58 |
| 2018-02-26 | -16.58 |
| 2018-02-23 | -16.58 |
| 2018-02-22 | -16.58 |
| 2018-02-21 | -17.67 |
| 2018-02-20 | -18.77 |
| 2018-02-15 | -16.58 |
| 2018-02-14 | -14.38 |
| 2018-02-13 | -23.16 |
| 2018-02-12 | -23.16 |
| 2018-02-09 | -25.36 |
| 2018-02-08 | -20.97 |
| 2018-02-07 | -23.16 |
| 2018-02-06 | -24.26 |
| 2018-02-05 | -17.67 |
| 2018-02-02 | -16.58 |
| 2018-02-01 | -15.48 |
| 2018-01-31 | -15.48 |
| 2018-01-30 | -15.48 |
| 2018-01-29 | -14.38 |
| 2018-01-26 | -12.18 |
| 2018-01-25 | -12.18 |
| 2018-01-24 | -8.89 |
| 2018-01-23 | -13.28 |
| 2018-01-22 | -14.38 |
| 2018-01-19 | -14.38 |
| 2018-01-18 | -14.38 |
| 2018-01-17 | -12.18 |
| 2018-01-16 | -14.38 |
| 2018-01-15 | -15.48 |
| 2018-01-12 | -12.18 |
| 2018-01-11 | -12.18 |
| 2018-01-10 | -9.99 |
| 2018-01-09 | -12.18 |
| 2018-01-08 | -12.18 |
| 2018-01-05 | -13.28 |
| 2018-01-04 | -9.99 |
| 2018-01-03 | -7.79 |
| 2018-01-02 | -18.77 |
| 2017-12-29 | -18.77 |
| 2017-12-28 | -18.77 |
| 2017-12-27 | -18.77 |
| 2017-12-22 | -17.67 |
| 2017-12-21 | -17.67 |
| 2017-12-20 | -17.67 |
| 2017-12-19 | -22.06 |
| 2017-12-18 | -22.06 |
| 2017-12-15 | -20.97 |
| 2017-12-14 | -24.26 |
| 2017-12-13 | -22.06 |
| 2017-12-12 | -23.16 |
| 2017-12-11 | -24.26 |
| 2017-12-08 | -24.26 |
| 2017-12-07 | -25.36 |
| 2017-12-06 | -25.36 |
| 2017-12-05 | -22.06 |
| 2017-12-04 | -20.97 |
| 2017-12-01 | -22.06 |
| 2017-11-30 | -23.16 |
| 2017-11-29 | -20.97 |
| 2017-11-28 | -20.97 |
| 2017-11-27 | -19.87 |
| 2017-11-24 | -17.67 |
| 2017-11-23 | -18.77 |
| 2017-11-22 | -18.77 |
| 2017-11-21 | -17.67 |
| 2017-11-20 | -18.77 |
| 2017-11-17 | -15.48 |
| 2017-11-16 | -15.48 |
| 2017-11-15 | -18.77 |
| 2017-11-14 | -16.58 |
| 2017-11-13 | -18.77 |
| 2017-11-10 | -15.48 |
| 2017-11-09 | -14.38 |
| 2017-11-08 | -13.28 |
| 2017-11-07 | -13.28 |
| 2017-11-06 | -11.09 |
| 2017-11-03 | -9.99 |
| 2017-11-02 | -13.28 |
| 2017-11-01 | -12.18 |
| 2017-10-31 | -13.28 |
| 2017-10-30 | -13.28 |
| 2017-10-27 | -9.99 |
| 2017-10-26 | -5.60 |
| 2017-10-25 | -11.09 |
| 2017-10-24 | -14.38 |
| 2017-10-23 | -25.36 |
| 2017-10-20 | -24.26 |
| 2017-10-19 | -25.36 |
| 2017-10-18 | -23.16 |
| 2017-10-17 | -23.16 |
| 2017-10-16 | -22.06 |
| 2017-10-13 | -22.06 |
| 2017-10-12 | -24.26 |
| 2017-10-11 | -24.26 |
| 2017-10-10 | -25.36 |
| 2017-10-09 | -25.36 |
| 2017-10-06 | -23.16 |
| 2017-10-04 | -18.77 |
| 2017-10-03 | -28.65 |
| 2017-09-29 | -26.45 |
| 2017-09-28 | -25.36 |
| 2017-09-27 | -27.55 |
| 2017-09-26 | -29.75 |
| 2017-09-25 | -31.94 |
| 2017-09-22 | -27.55 |
| 2017-09-21 | -27.55 |
| 2017-09-20 | -22.06 |
| 2017-09-19 | -19.87 |
| 2017-09-18 | -23.16 |
| 2017-09-15 | -17.67 |
| 2017-09-14 | -15.48 |
| 2017-09-13 | -19.87 |
| 2017-09-12 | -18.77 |
| 2017-09-11 | -28.65 |
| 2017-09-08 | -28.65 |
| 2017-09-07 | -23.16 |
| 2017-09-06 | -29.75 |
| 2017-09-05 | -36.33 |
| 2017-09-04 | -39.63 |
| 2017-09-01 | -38.53 |
| 2017-08-31 | -38.53 |
| 2017-08-30 | -41.82 |
| 2017-08-29 | -40.72 |
| 2017-08-28 | -39.63 |
| 2017-08-25 | -40.72 |
| 2017-08-24 | -40.72 |
| 2017-08-22 | -39.63 |
| 2017-08-21 | -39.63 |
| 2017-08-18 | -38.53 |
| 2017-08-17 | -38.53 |
| 2017-08-16 | -39.63 |
| 2017-08-15 | -35.24 |
| 2017-08-14 | -42.92 |
| 2017-08-11 | -44.02 |
| 2017-08-10 | -42.92 |
| 2017-08-09 | -42.92 |
| 2017-08-08 | -42.92 |
| 2017-08-07 | -40.72 |
| 2017-08-04 | -42.92 |
| 2017-08-03 | -42.92 |
| 2017-08-02 | -42.92 |
| 2017-08-01 | -38.53 |
| 2017-07-31 | -36.33 |
| 2017-07-28 | -34.14 |
| 2017-07-27 | -34.14 |
| 2017-07-26 | -33.04 |
| 2017-07-25 | -35.24 |
| 2017-07-24 | -33.04 |
| 2017-07-21 | -36.33 |
| 2017-07-20 | -35.24 |
| 2017-07-19 | -34.14 |
| 2017-07-18 | -33.04 |
| 2017-07-17 | -35.24 |
| 2017-07-14 | -30.85 |
| 2017-07-13 | -30.85 |
| 2017-07-12 | -29.75 |
| 2017-07-11 | -31.94 |
| 2017-07-10 | -38.53 |
| 2017-07-07 | -38.53 |
| 2017-07-06 | -37.43 |
| 2017-07-05 | -37.43 |
| 2017-07-04 | -37.43 |
| 2017-07-03 | -36.33 |
| 2017-06-30 | -36.33 |
| 2017-06-29 | -35.24 |
| 2017-06-28 | -38.53 |
| 2017-06-27 | -35.24 |
| 2017-06-26 | -29.75 |
| 2017-06-23 | -29.75 |
| 2017-06-22 | -29.75 |
| 2017-06-21 | -29.75 |
| 2017-06-20 | -27.55 |
| 2017-06-19 | -26.45 |
| 2017-06-16 | -27.55 |
| 2017-06-15 | -35.24 |
| 2017-06-14 | -34.14 |
| 2017-06-13 | -35.24 |
| 2017-06-12 | -33.04 |
| 2017-06-09 | -30.85 |
| 2017-06-08 | -28.65 |
| 2017-06-07 | -31.94 |
| 2017-06-06 | -30.85 |
| 2017-06-05 | -30.85 |
| 2017-06-02 | -28.65 |
| 2017-06-01 | -27.55 |
| 2017-05-31 | -28.65 |
| 2017-05-29 | -27.55 |
| 2017-05-26 | -27.55 |
| 2017-05-25 | -27.55 |
| 2017-05-24 | -27.55 |
| 2017-05-23 | -27.55 |
| 2017-05-22 | -28.65 |
| 2017-05-19 | -27.55 |
| 2017-05-18 | -28.65 |
| 2017-05-17 | -27.55 |
| 2017-05-16 | -27.55 |
| 2017-05-15 | -24.26 |
| 2017-05-12 | -25.36 |
| 2017-05-11 | -23.16 |
| 2017-05-10 | -24.26 |
| 2017-05-09 | -23.16 |
| 2017-05-08 | -19.87 |
| 2017-05-05 | -18.77 |
| 2017-05-04 | -17.67 |
| 2017-05-02 | -15.48 |
| 2017-04-28 | -12.18 |
| 2017-04-27 | -17.67 |
| 2017-04-26 | -18.77 |
| 2017-04-25 | -15.48 |
| 2017-04-24 | -19.87 |
| 2017-04-21 | -17.67 |
| 2017-04-20 | -16.58 |
| 2017-04-19 | -18.77 |
| 2017-04-18 | -14.38 |
| 2017-04-13 | -9.99 |
| 2017-04-12 | -9.99 |
| 2017-04-11 | -11.09 |
| 2017-04-10 | -9.99 |
| 2017-04-07 | -6.70 |
| 2017-04-06 | -4.50 |
| 2017-04-05 | -8.89 |
| 2017-04-03 | -7.79 |
| 2017-03-31 | -4.50 |
| 2017-03-30 | -1.21 |
| 2017-03-29 | 9.77 |
| 2017-03-28 | 14.16 |
| 2017-03-27 | 2.09 |
| 2017-03-24 | 11.96 |
| 2017-03-23 | 9.77 |
| 2017-03-22 | 11.96 |
| 2017-03-21 | 14.16 |
| 2017-03-20 | 11.96 |
| 2017-03-17 | 11.96 |
| 2017-03-16 | 11.96 |
| 2017-03-15 | 14.16 |
| 2017-03-14 | 16.36 |
| 2017-03-13 | 14.16 |
| 2017-03-10 | 16.36 |
| 2017-03-09 | 14.16 |
| 2017-03-08 | 14.16 |
| 2017-03-07 | 16.36 |
| 2017-03-06 | 16.36 |
| 2017-03-03 | 16.36 |
| 2017-03-02 | 18.55 |
| 2017-03-01 | 22.94 |
| 2017-02-28 | 11.96 |
| 2017-02-27 | 16.36 |
| 2017-02-24 | 22.94 |
| 2017-02-23 | 27.33 |
| 2017-02-22 | 27.33 |
| 2017-02-21 | 25.14 |
| 2017-02-20 | 29.53 |
| 2017-02-17 | 27.33 |
| 2017-02-16 | 29.53 |
| 2017-02-15 | 25.14 |
| 2017-02-14 | 29.53 |
| 2017-02-13 | 29.53 |
| 2017-02-10 | 27.33 |
| 2017-02-09 | 33.92 |
| 2017-02-08 | 33.92 |
| 2017-02-07 | 33.92 |
| 2017-02-06 | 38.31 |
| 2017-02-03 | 38.31 |
| 2017-02-02 | 20.75 |
| 2017-02-01 | 20.75 |
| 2017-01-27 | 22.94 |
| 2017-01-26 | 25.14 |
| 2017-01-25 | 20.75 |
| 2017-01-24 | 20.75 |
| 2017-01-23 | 20.75 |
| 2017-01-20 | 27.33 |
| 2017-01-19 | 25.14 |
| 2017-01-18 | 25.14 |
| 2017-01-17 | 27.33 |
| 2017-01-16 | 33.92 |
| 2017-01-13 | 38.31 |
| 2017-01-12 | 31.72 |
| 2017-01-11 | 27.33 |
| 2017-01-10 | 33.92 |
| 2017-01-09 | 31.72 |
| 2017-01-06 | 22.94 |
| 2017-01-05 | 25.14 |
| 2017-01-04 | 20.75 |
| 2017-01-03 | 29.53 |
| 2016-12-30 | 29.53 |
| 2016-12-29 | 29.53 |
| 2016-12-28 | 7.57 |
| 2016-12-23 | 11.96 |
| 2016-12-22 | 9.77 |
| 2016-12-21 | 2.09 |
| 2016-12-20 | 11.96 |
| 2016-12-19 | 9.77 |
| 2016-12-16 | 20.75 |
| 2016-12-15 | 20.75 |
| 2016-12-14 | 25.14 |
| 2016-12-13 | 22.94 |
| 2016-12-12 | 29.53 |
| 2016-12-09 | 18.55 |
| 2016-12-08 | 31.72 |
| 2016-12-07 | 42.70 |
| 2016-12-06 | 51.48 |
| 2016-12-05 | 55.87 |
| 2016-12-02 | 42.70 |
| 2016-12-01 | 40.50 |
| 2016-11-30 | 49.29 |
| 2016-11-29 | 60.26 |
| 2016-11-28 | 58.07 |
| 2016-11-25 | 49.29 |
| 2016-11-24 | 33.92 |
| 2016-11-23 | 40.50 |
| 2016-11-22 | 6.48 |
| 2016-11-21 | 8.67 |
| 2016-11-18 | 7.57 |
| 2016-11-17 | 0.99 |
| 2016-11-16 | 9.77 |
| 2016-11-15 | 9.77 |
| 2016-11-14 | -0.11 |
| 2016-11-11 | -45.55 |
| 2016-11-10 | -45.12 |
| 2016-11-09 | -45.55 |
| 2016-11-08 | -42.92 |
| 2016-11-07 | -44.02 |
| 2016-11-04 | -45.12 |
| 2016-11-03 | -45.55 |
| 2016-11-02 | -45.12 |
| 2016-11-01 | -45.12 |
| 2016-10-31 | -45.12 |
| 2016-10-28 | -45.12 |
| 2016-10-27 | -45.12 |
| 2016-10-26 | -45.12 |
| 2016-10-25 | -45.12 |
| 2016-10-24 | -45.12 |
| 2016-10-20 | -45.12 |
| 2016-10-19 | -45.12 |
| 2016-10-18 | -44.02 |
| 2016-10-17 | -44.02 |
| 2016-10-14 | -45.12 |
| 2016-10-13 | -45.12 |
| 2016-10-12 | -44.02 |
| 2016-10-11 | -44.02 |
| 2016-10-07 | -41.82 |
| 2016-10-06 | -44.02 |
| 2016-10-05 | -44.02 |
| 2016-10-04 | -44.02 |
| 2016-10-03 | -45.12 |
| 2016-09-30 | -45.12 |
| 2016-09-29 | -45.55 |
| 2016-09-28 | -45.77 |
| 2016-09-27 | -45.12 |
| 2016-09-26 | -44.02 |
| 2016-09-23 | -44.02 |
| 2016-09-22 | -42.92 |
| 2016-09-21 | -42.92 |
| 2016-09-20 | -44.02 |
| 2016-09-19 | -45.12 |
| 2016-09-15 | -44.02 |
| 2016-09-14 | -39.63 |
| 2016-09-13 | -38.53 |
| 2016-09-12 | -39.63 |
| 2016-09-09 | -35.24 |
| 2016-09-08 | -36.33 |
| 2016-09-07 | -37.43 |
| 2016-09-06 | -36.33 |
| 2016-09-05 | -38.53 |
| 2016-09-02 | -37.43 |
| 2016-09-01 | -40.72 |
| 2016-08-31 | -39.63 |
| 2016-08-30 | -34.14 |
| 2016-08-29 | -39.63 |
| 2016-08-26 | -39.63 |
| 2016-08-25 | -36.33 |
| 2016-08-24 | -44.02 |
| 2016-08-23 | -44.02 |
| 2016-08-22 | -45.12 |
| 2016-08-19 | -45.12 |
| 2016-08-18 | -44.02 |
| 2016-08-17 | -45.12 |
| 2016-08-16 | -44.02 |
| 2016-08-15 | -42.92 |
| 2016-08-12 | -41.82 |
| 2016-08-11 | -45.33 |
| 2016-08-10 | -45.12 |
| 2016-08-09 | -44.02 |
| 2016-08-08 | -45.12 |
| 2016-08-05 | -44.02 |
| 2016-08-04 | -42.92 |
| 2016-08-03 | -47.09 |
| 2016-08-01 | -45.33 |
| 2016-07-29 | -45.55 |
| 2016-07-28 | -42.92 |
| 2016-07-27 | -40.72 |
| 2016-07-26 | -37.43 |
| 2016-07-25 | -42.92 |
| 2016-07-22 | -37.43 |
| 2016-07-21 | -54.99 |
| 2016-07-20 | -54.34 |
| 2016-07-19 | -53.46 |
| 2016-07-18 | -53.02 |
| 2016-07-15 | -50.60 |
| 2016-07-14 | -53.24 |
| 2016-07-13 | -54.34 |
| 2016-07-12 | -54.56 |
| 2016-07-11 | -54.99 |
| 2016-07-08 | -52.80 |
| 2016-07-07 | -54.56 |
| 2016-07-06 | -54.99 |
| 2016-07-05 | -55.21 |
| 2016-07-04 | -54.56 |
| 2016-06-30 | -52.58 |
| 2016-06-29 | -51.92 |
| 2016-06-28 | -53.46 |
| 2016-06-27 | -53.02 |
| 2016-06-24 | -53.90 |
| 2016-06-23 | -51.26 |
| 2016-06-22 | -49.95 |
| 2016-06-21 | -48.63 |
| 2016-06-20 | -46.87 |
| 2016-06-17 | -46.87 |
| 2016-06-16 | -46.65 |
| 2016-06-15 | -46.21 |
| 2016-06-14 | -45.77 |
| 2016-06-13 | -47.31 |
| 2016-06-10 | -42.92 |
| 2016-06-08 | -40.72 |
| 2016-06-07 | -40.72 |
| 2016-06-06 | -42.92 |
| 2016-06-03 | -40.72 |
| 2016-06-02 | -40.72 |
| 2016-06-01 | -38.53 |
| 2016-05-31 | -38.53 |
| 2016-05-30 | -36.33 |
| 2016-05-27 | -38.53 |
| 2016-05-26 | -36.33 |
| 2016-05-25 | -34.14 |
| 2016-05-24 | -36.33 |
| 2016-05-23 | -36.33 |
| 2016-05-20 | -34.14 |
| 2016-05-19 | -31.94 |
| 2016-05-18 | -38.53 |
| 2016-05-17 | -31.94 |
| 2016-05-16 | -29.75 |
| 2016-05-13 | -29.75 |
| 2016-05-12 | -23.16 |
| 2016-05-11 | -20.97 |
| 2016-05-10 | -18.77 |
| 2016-05-09 | -20.97 |
| 2016-05-06 | -14.38 |
| 2016-05-05 | -27.55 |
| 2016-05-04 | -25.36 |
| 2016-05-03 | -7.79 |
| 2016-04-29 | -5.60 |
| 2016-04-28 | -3.40 |
| 2016-04-27 | -5.60 |
| 2016-04-26 | -3.40 |
| 2016-04-25 | 0.99 |
| 2016-04-22 | 0.99 |
| 2016-04-21 | 3.18 |
| 2016-04-20 | 9.77 |
| 2016-04-19 | 18.55 |
| 2016-04-18 | 5.38 |
| 2016-04-15 | -1.21 |
| 2016-04-14 | 0.99 |
| 2016-04-13 | 7.57 |
| 2016-04-12 | 5.38 |
| 2016-04-11 | 9.77 |
| 2016-04-08 | 31.72 |
| 2016-04-07 | 3.18 |
| 2016-04-06 | -12.18 |
| 2016-04-05 | -9.99 |
| 2016-04-01 | -9.99 |
| 2016-03-31 | 20.75 |
| 2016-03-30 | 22.94 |
| 2016-03-29 | 20.75 |
| 2016-03-24 | 36.11 |
| 2016-03-23 | 44.90 |
| 2016-03-22 | 62.46 |
| 2016-03-21 | 49.29 |
| 2016-03-18 | 42.70 |
| 2016-03-17 | 42.70 |
| 2016-03-16 | 44.90 |
| 2016-03-15 | 71.24 |
| 2016-03-14 | 75.63 |
| 2016-03-11 | 64.65 |
| 2016-03-10 | 64.65 |
| 2016-03-09 | 75.63 |
| 2016-03-08 | 75.63 |
| 2016-03-07 | 73.44 |
| 2016-03-04 | 77.83 |
| 2016-03-03 | 71.24 |
| 2016-03-02 | 73.44 |
| 2016-03-01 | 66.85 |
| 2016-02-29 | 64.65 |
| 2016-02-26 | 64.65 |
| 2016-02-25 | 62.46 |
| 2016-02-24 | 60.26 |
| 2016-02-23 | 64.65 |
| 2016-02-22 | 60.26 |
| 2016-02-19 | 55.87 |
| 2016-02-18 | 55.87 |
| 2016-02-17 | 51.48 |
| 2016-02-16 | 58.07 |
| 2016-02-15 | 44.90 |
| 2016-02-12 | 47.09 |
| 2016-02-11 | 53.68 |
| 2016-02-05 | 53.68 |
| 2016-02-04 | 47.09 |
| 2016-02-03 | 47.09 |
| 2016-02-02 | 51.48 |
| 2016-02-01 | 51.48 |
| 2016-01-29 | 51.48 |
| 2016-01-28 | 49.29 |
| 2016-01-27 | 44.90 |
| 2016-01-26 | 44.90 |
| 2016-01-25 | 51.48 |
| 2016-01-22 | 51.48 |
| 2016-01-21 | 51.48 |
| 2016-01-20 | 53.68 |
| 2016-01-19 | 64.65 |
| 2016-01-18 | 62.46 |
| 2016-01-15 | 73.44 |
| 2016-01-14 | 69.04 |
| 2016-01-13 | 73.44 |
| 2016-01-12 | 71.24 |
| 2016-01-11 | 71.24 |
| 2016-01-08 | 82.22 |
| 2016-01-07 | 84.41 |
| 2016-01-06 | 95.39 |
| 2016-01-05 | 93.19 |
| 2016-01-04 | 91.00 |
| 2015-12-31 | 91.00 |
| 2015-12-30 | 95.39 |
| 2015-12-29 | 97.58 |
| 2015-12-28 | 91.00 |
| 2015-12-24 | 95.39 |
| 2015-12-23 | 97.58 |
| 2015-12-22 | 99.78 |
| 2015-12-21 | 101.98 |
| 2015-12-18 | 97.58 |
| 2015-12-17 | 99.78 |
| 2015-12-16 | 99.78 |
| 2015-12-15 | 95.39 |
| 2015-12-14 | 91.00 |
| 2015-12-11 | 95.39 |
| 2015-12-10 | 97.58 |
| 2015-12-09 | 99.78 |
| 2015-12-08 | 101.98 |
| 2015-12-07 | 104.17 |
| 2015-12-04 | 104.17 |
| 2015-12-03 | 104.17 |
| 2015-12-02 | 108.56 |
| 2015-12-01 | 108.56 |
| 2015-11-30 | 110.76 |
| 2015-11-27 | 108.56 |
| 2015-11-26 | 110.76 |
| 2015-11-25 | 112.95 |
| 2015-11-24 | 117.34 |
| 2015-11-23 | 115.15 |
| 2015-11-20 | 110.76 |
| 2015-11-19 | 108.56 |
| 2015-11-18 | 108.56 |
| 2015-11-17 | 106.37 |
| 2015-11-16 | 108.56 |
| 2015-11-13 | 115.15 |
| 2015-11-12 | 117.34 |
| 2015-11-11 | 121.73 |
| 2015-11-10 | 121.73 |
| 2015-11-09 | 117.34 |
| 2015-11-06 | 112.95 |
| 2015-11-05 | 115.15 |
| 2015-11-04 | 104.17 |
| 2015-11-03 | 108.56 |
| 2015-11-02 | 106.37 |
| 2015-10-30 | 101.98 |
| 2015-10-29 | 106.37 |
| 2015-10-28 | 110.76 |
| 2015-10-27 | 110.76 |
| 2015-10-26 | 108.56 |
| 2015-10-23 | 117.34 |
| 2015-10-22 | 110.76 |
| 2015-10-20 | 110.76 |
| 2015-10-19 | 110.76 |
| 2015-10-16 | 110.76 |
| 2015-10-15 | 112.95 |
| 2015-10-14 | 101.98 |
| 2015-10-13 | 110.76 |
| 2015-10-12 | 104.17 |
| 2015-10-09 | 104.17 |
| 2015-10-08 | 97.58 |
| 2015-10-07 | 101.98 |
| 2015-10-06 | 88.80 |
| 2015-10-05 | 97.58 |
| 2015-10-02 | 93.19 |
| 2015-09-30 | 95.39 |
| 2015-09-29 | 97.58 |
| 2015-09-25 | 101.98 |
| 2015-09-24 | 95.39 |
| 2015-09-23 | 101.98 |
| 2015-09-22 | 101.98 |
| 2015-09-21 | 99.78 |
| 2015-09-18 | 99.78 |
| 2015-09-17 | 99.78 |
| 2015-09-16 | 97.58 |
| 2015-09-15 | 99.78 |
| 2015-09-14 | 101.98 |
| 2015-09-11 | 104.17 |
| 2015-09-10 | 99.78 |
| 2015-09-09 | 99.78 |
| 2015-09-08 | 97.58 |
| 2015-09-07 | 88.80 |
| 2015-09-04 | 95.39 |
| 2015-09-02 | 93.19 |
| 2015-09-01 | 99.78 |
| 2015-08-31 | 99.78 |
| 2015-08-28 | 101.98 |
| 2015-08-27 | 106.37 |
| 2015-08-26 | 101.98 |
| 2015-08-25 | 104.17 |
| 2015-08-24 | 99.78 |
| 2015-08-21 | 128.32 |
| 2015-08-20 | 130.52 |
| 2015-08-19 | 137.10 |
| 2015-08-18 | 148.08 |
| 2015-08-17 | 150.27 |
| 2015-08-14 | 152.47 |
| 2015-08-13 | 156.86 |
| 2015-08-12 | 148.08 |
| 2015-08-11 | 148.08 |
| 2015-08-10 | 152.47 |
| 2015-08-07 | 141.49 |
| 2015-08-06 | 145.88 |
| 2015-08-05 | 141.49 |
| 2015-08-04 | 137.10 |
| 2015-08-03 | 130.52 |
| 2015-07-31 | 150.27 |
| 2015-07-30 | 152.47 |
| 2015-07-29 | 154.66 |
| 2015-07-28 | 152.47 |
| 2015-07-27 | 154.66 |
| 2015-07-24 | 172.23 |
| 2015-07-23 | 172.23 |
| 2015-07-22 | 167.84 |
| 2015-07-21 | 176.62 |
| 2015-07-20 | 178.81 |
| 2015-07-17 | 176.62 |
| 2015-07-16 | 163.45 |
| 2015-07-15 | 159.06 |
| 2015-07-14 | 178.81 |
| 2015-07-13 | 189.79 |
| 2015-07-10 | 172.23 |
| 2015-07-09 | 156.86 |
| 2015-07-08 | 91.00 |
| 2015-07-07 | 137.10 |
| 2015-07-06 | 176.62 |
| 2015-07-03 | 224.92 |
| 2015-07-02 | 255.65 |
| 2015-06-30 | 279.80 |
| 2015-06-29 | 277.61 |
| 2015-06-26 | 286.39 |
| 2015-06-25 | 297.36 |
| 2015-06-24 | 299.56 |
| 2015-06-23 | 273.22 |
| 2015-06-22 | 273.22 |
| 2015-06-19 | 292.97 |
| 2015-06-18 | 297.36 |
| 2015-06-17 | 292.97 |
| 2015-06-16 | 295.17 |
| 2015-06-15 | 268.82 |
| 2015-06-12 | 284.19 |
| 2015-06-11 | 295.17 |
| 2015-06-10 | 290.78 |
| 2015-06-09 | 303.95 |
| 2015-06-08 | 330.30 |
| 2015-06-05 | 323.71 |
| 2015-06-04 | 339.08 |
| 2015-06-03 | 378.59 |
| 2015-06-02 | 378.59 |
| 2015-06-01 | 409.33 |
| 2015-05-29 | 303.95 |
| 2015-05-28 | 314.93 |
| 2015-05-27 | 319.32 |
| 2015-05-26 | 220.53 |
| 2015-05-22 | 178.81 |
| 2015-05-21 | 172.23 |
| 2015-05-20 | 176.62 |
| 2015-05-19 | 181.01 |
| 2015-05-18 | 163.45 |
| 2015-05-15 | 167.84 |
| 2015-05-14 | 176.62 |
| 2015-05-13 | 165.64 |
| 2015-05-12 | 174.42 |
| 2015-05-11 | 185.40 |
| 2015-05-08 | 187.60 |
| 2015-05-07 | 181.01 |
| 2015-05-06 | 198.57 |
| 2015-05-05 | 200.77 |
| 2015-05-04 | 205.16 |
| 2015-04-30 | 200.77 |
| 2015-04-29 | 196.38 |
| 2015-04-28 | 196.38 |
| 2015-04-27 | 167.84 |
| 2015-04-24 | 167.84 |
| 2015-04-23 | 172.23 |
| 2015-04-22 | 165.64 |
| 2015-04-21 | 152.47 |
| 2015-04-20 | 139.30 |
| 2015-04-17 | 170.03 |
| 2015-04-16 | 161.25 |
| 2015-04-15 | 163.45 |
| 2015-04-14 | 139.30 |
| 2015-04-13 | 143.69 |
| 2015-04-10 | 132.71 |
| 2015-04-09 | 123.93 |
| 2015-04-08 | 121.73 |
| 2015-04-02 | 117.34 |
| 2015-04-01 | 121.73 |
| 2015-03-31 | 121.73 |
| 2015-03-30 | 137.10 |
| 2015-03-27 | 143.69 |
| 2015-03-26 | 141.49 |
| 2015-03-25 | 123.93 |
| 2015-03-24 | 128.32 |
| 2015-03-23 | 121.73 |
| 2015-03-20 | 115.15 |
| 2015-03-19 | 110.76 |
| 2015-03-18 | 110.76 |
| 2015-03-17 | 115.15 |
| 2015-03-16 | 121.73 |
| 2015-03-13 | 106.37 |
| 2015-03-12 | 108.56 |
| 2015-03-11 | 106.37 |
| 2015-03-10 | 104.17 |
| 2015-03-09 | 108.56 |
| 2015-03-06 | 106.37 |
| 2015-03-05 | 106.37 |
| 2015-03-04 | 99.78 |
| 2015-03-03 | 106.37 |
| 2015-03-02 | 101.98 |
| 2015-02-27 | 101.98 |
| 2015-02-26 | 101.98 |
| 2015-02-25 | 99.78 |
| 2015-02-24 | 97.58 |
| 2015-02-23 | 104.17 |
| 2015-02-18 | 101.98 |
| 2015-02-17 | 101.98 |
| 2015-02-16 | 101.98 |
| 2015-02-13 | 104.17 |
| 2015-02-12 | 104.17 |
| 2015-02-11 | 104.17 |
| 2015-02-10 | 104.17 |
| 2015-02-09 | 104.17 |
| 2015-02-06 | 108.56 |
| 2015-02-05 | 106.37 |
| 2015-02-04 | 108.56 |
| 2015-02-03 | 110.76 |
| 2015-02-02 | 110.76 |
| 2015-01-30 | 110.76 |
| 2015-01-29 | 106.37 |
| 2015-01-28 | 106.37 |
| 2015-01-27 | 101.98 |
| 2015-01-26 | 104.17 |
| 2015-01-23 | 108.56 |
| 2015-01-22 | 108.56 |
| 2015-01-21 | 108.56 |
| 2015-01-20 | 108.56 |
| 2015-01-19 | 108.56 |
| 2015-01-16 | 97.58 |
| 2015-01-15 | 97.58 |
| 2015-01-14 | 97.58 |
| 2015-01-13 | 99.78 |
| 2015-01-12 | 108.56 |
| 2015-01-09 | 110.76 |
| 2015-01-08 | 112.95 |
| 2015-01-07 | 106.37 |
| 2015-01-06 | 95.39 |
| 2015-01-05 | 97.58 |
| 2015-01-02 | 97.58 |
| 2014-12-31 | 97.58 |
| 2014-12-30 | 97.58 |
| 2014-12-29 | 97.58 |
| 2014-12-24 | 95.39 |
| 2014-12-23 | 95.39 |
| 2014-12-22 | 97.58 |
| 2014-12-19 | 95.39 |
| 2014-12-18 | 97.58 |
| 2014-12-17 | 104.17 |
| 2014-12-16 | 101.98 |
| 2014-12-15 | 101.98 |
| 2014-12-12 | 106.37 |
| 2014-12-11 | 104.17 |
| 2014-12-10 | 99.78 |
| 2014-12-09 | 99.78 |
| 2014-12-08 | 106.37 |
| 2014-12-05 | 110.76 |
| 2014-12-04 | 115.15 |
| 2014-12-03 | 112.95 |
| 2014-12-02 | 119.54 |
| 2014-12-01 | 119.54 |
| 2014-11-28 | 121.73 |
| 2014-11-27 | 119.54 |
| 2014-11-26 | 121.73 |
| 2014-11-25 | 123.93 |
| 2014-11-24 | 121.73 |
| 2014-11-21 | 123.93 |
| 2014-11-20 | 121.73 |
| 2014-11-19 | 119.54 |
| 2014-11-18 | 112.95 |
| 2014-11-17 | 117.34 |
| 2014-11-14 | 115.15 |
| 2014-11-13 | 117.34 |
| 2014-11-12 | 115.15 |
| 2014-11-11 | 119.54 |
| 2014-11-10 | 115.15 |
| 2014-11-07 | 115.15 |
| 2014-11-06 | 117.34 |
| 2014-11-05 | 119.54 |
| 2014-11-04 | 117.34 |
| 2014-11-03 | 117.34 |
| 2014-10-31 | 119.54 |
| 2014-10-30 | 119.54 |
| 2014-10-29 | 121.73 |
| 2014-10-28 | 119.54 |
| 2014-10-27 | 121.73 |
| 2014-10-24 | 121.73 |
| 2014-10-23 | 121.73 |
| 2014-10-22 | 121.73 |
| 2014-10-21 | 126.12 |
| 2014-10-20 | 123.93 |
| 2014-10-17 | 123.93 |
| 2014-10-16 | 121.73 |
| 2014-10-15 | 123.93 |
| 2014-10-14 | 132.71 |
| 2014-10-13 | 134.91 |
| 2014-10-10 | 130.52 |
| 2014-10-09 | 128.32 |
| 2014-10-08 | 123.93 |
| 2014-10-07 | 128.32 |
| 2014-10-06 | 126.12 |
| 2014-10-03 | 123.93 |
| 2014-09-30 | 126.12 |
| 2014-09-29 | 134.91 |
| 2014-09-26 | 152.47 |
| 2014-09-25 | 152.47 |
| 2014-09-24 | 152.47 |
| 2014-09-23 | 154.66 |
| 2014-09-22 | 152.47 |
| 2014-09-19 | 159.06 |
| 2014-09-18 | 156.86 |
| 2014-09-17 | 156.86 |
| 2014-09-16 | 152.47 |
| 2014-09-15 | 161.25 |
| 2014-09-12 | 163.45 |
| 2014-09-11 | 141.49 |
| 2014-09-10 | 143.69 |
| 2014-09-08 | 143.69 |
| 2014-09-05 | 139.30 |
| 2014-09-04 | 143.69 |
| 2014-09-03 | 143.69 |
| 2014-09-02 | 143.69 |
| 2014-09-01 | 143.69 |
| 2014-08-29 | 139.30 |
| 2014-08-28 | 141.49 |
| 2014-08-27 | 145.88 |
| 2014-08-26 | 148.08 |
| 2014-08-25 | 152.47 |
| 2014-08-22 | 152.47 |
| 2014-08-21 | 154.66 |
| 2014-08-20 | 152.47 |
| 2014-08-19 | 152.47 |
| 2014-08-18 | 161.25 |
| 2014-08-15 | 165.64 |
| 2014-08-14 | 156.86 |
| 2014-08-13 | 159.06 |
| 2014-08-12 | 150.27 |
| 2014-08-11 | 137.10 |
| 2014-08-08 | 132.71 |
| 2014-08-07 | 139.30 |
| 2014-08-06 | 150.27 |
| 2014-08-05 | 154.66 |
| 2014-08-04 | 139.30 |
| 2014-08-01 | 132.71 |
| 2014-07-31 | 134.91 |
| 2014-07-30 | 141.49 |
| 2014-07-29 | 143.69 |
| 2014-07-28 | 130.52 |
| 2014-07-25 | 145.88 |
| 2014-07-24 | 99.78 |
| 2014-07-23 | 97.58 |
| 2014-07-22 | 99.78 |
| 2014-07-21 | 99.78 |
| 2014-07-18 | 97.58 |
| 2014-07-17 | 97.58 |
| 2014-07-16 | 99.78 |
| 2014-07-15 | 101.98 |
| 2014-07-14 | 95.39 |
| 2014-07-11 | 97.58 |
| 2014-07-10 | 97.58 |
| 2014-07-09 | 97.58 |
| 2014-07-08 | 99.78 |
| 2014-07-07 | 101.98 |
| 2014-07-04 | 101.98 |
| 2014-07-03 | 97.58 |
| 2014-07-02 | 97.58 |
| 2014-06-30 | 99.78 |
| 2014-06-27 | 95.39 |
| 2014-06-26 | 93.19 |
| 2014-06-25 | 93.19 |
| 2014-06-24 | 93.19 |
| 2014-06-23 | 93.19 |
| 2014-06-20 | 95.39 |
| 2014-06-19 | 97.58 |
| 2014-06-18 | 97.58 |
| 2014-06-17 | 97.58 |
| 2014-06-16 | 97.58 |
| 2014-06-13 | 99.78 |
| 2014-06-12 | 99.78 |
| 2014-06-11 | 101.98 |
| 2014-06-10 | 95.39 |
| 2014-06-09 | 95.39 |
| 2014-06-06 | 95.39 |
| 2014-06-05 | 95.39 |
| 2014-06-04 | 99.78 |
| 2014-06-03 | 97.58 |
| 2014-05-30 | 97.58 |
| 2014-05-29 | 97.58 |
| 2014-05-28 | 97.58 |
| 2014-05-27 | 99.78 |
| 2014-05-26 | 104.17 |
| 2014-05-23 | 99.78 |
| 2014-05-22 | 99.78 |
| 2014-05-21 | 99.78 |
| 2014-05-20 | 99.78 |
| 2014-05-19 | 97.58 |
| 2014-05-16 | 99.78 |
| 2014-05-15 | 101.98 |
| 2014-05-14 | 104.17 |
| 2014-05-13 | 108.56 |
| 2014-05-12 | 101.98 |
| 2014-05-09 | 106.37 |
| 2014-05-08 | 101.98 |
| 2014-05-07 | 104.17 |
| 2014-05-05 | 108.56 |
| 2014-05-02 | 108.56 |
| 2014-04-30 | 110.76 |
| 2014-04-29 | 117.34 |
| 2014-04-28 | 112.95 |
| 2014-04-25 | 115.15 |
| 2014-04-24 | 119.54 |
| 2014-04-23 | 110.76 |
| 2014-04-22 | 112.95 |
| 2014-04-17 | 115.15 |
| 2014-04-16 | 115.15 |
| 2014-04-15 | 119.54 |
| 2014-04-14 | 117.34 |
| 2014-04-11 | 119.54 |
| 2014-04-10 | 121.73 |
| 2014-04-09 | 119.54 |
| 2014-04-08 | 119.54 |
| 2014-04-07 | 119.54 |
| 2014-04-04 | 121.73 |
| 2014-04-03 | 121.73 |
| 2014-04-02 | 123.93 |
| 2014-04-01 | 121.73 |
| 2014-03-31 | 123.93 |
| 2014-03-28 | 130.52 |
| 2014-03-27 | 130.52 |
| 2014-03-26 | 132.71 |
| 2014-03-25 | 132.71 |
| 2014-03-24 | 130.52 |
| 2014-03-21 | 130.52 |
| 2014-03-20 | 132.71 |
| 2014-03-19 | 121.73 |
| 2014-03-18 | 119.54 |
| 2014-03-17 | 119.54 |
| 2014-03-14 | 121.73 |
| 2014-03-13 | 123.93 |
| 2014-03-12 | 128.32 |
| 2014-03-11 | 128.32 |
| 2014-03-10 | 130.52 |
| 2014-03-07 | 130.52 |
| 2014-03-06 | 126.12 |
| 2014-03-05 | 132.71 |
| 2014-03-04 | 132.71 |
| 2014-03-03 | 128.32 |
| 2014-02-28 | 132.71 |
| 2014-02-27 | 137.10 |
| 2014-02-26 | 128.32 |
| 2014-02-25 | 126.12 |
| 2014-02-24 | 128.32 |
| 2014-02-21 | 132.71 |
| 2014-02-20 | 134.91 |
| 2014-02-19 | 128.32 |
| 2014-02-18 | 132.71 |
| 2014-02-17 | 134.91 |
| 2014-02-14 | 134.91 |
| 2014-02-13 | 123.93 |
| 2014-02-12 | 123.93 |
| 2014-02-11 | 123.93 |
| 2014-02-10 | 121.73 |
| 2014-02-07 | 126.12 |
| 2014-02-06 | 123.93 |
| 2014-02-05 | 123.93 |
| 2014-02-04 | 128.32 |
| 2014-01-30 | 134.91 |
| 2014-01-29 | 130.52 |
| 2014-01-28 | 123.93 |
| 2014-01-27 | 123.93 |
| 2014-01-24 | 130.52 |
| 2014-01-23 | 132.71 |
| 2014-01-22 | 159.06 |
| 2014-01-21 | 115.15 |
| 2014-01-20 | 112.95 |
| 2014-01-17 | 119.54 |
| 2014-01-16 | 115.15 |
| 2014-01-15 | 119.54 |
| 2014-01-14 | 123.93 |
| 2014-01-13 | 117.34 |
| 2014-01-10 | 121.73 |
| 2014-01-09 | 115.15 |
| 2014-01-08 | 121.73 |
| 2014-01-07 | 123.93 |
| 2014-01-06 | 119.54 |
| 2014-01-03 | 117.34 |
| 2014-01-02 | 117.34 |
| 2013-12-31 | 117.34 |
| 2013-12-30 | 121.73 |
| 2013-12-27 | 123.93 |
| 2013-12-24 | 130.52 |
| 2013-12-23 | 126.12 |
| 2013-12-20 | 112.95 |
| 2013-12-19 | 115.15 |
| 2013-12-18 | 137.10 |
| 2013-12-17 | 137.10 |
| 2013-12-16 | 134.91 |
| 2013-12-13 | 137.10 |
| 2013-12-12 | 132.71 |
| 2013-12-11 | 139.30 |
| 2013-12-10 | 137.10 |
| 2013-12-09 | 145.88 |
| 2013-12-06 | 143.69 |
| 2013-12-05 | 145.88 |
| 2013-12-04 | 148.08 |
| 2013-12-03 | 134.91 |
| 2013-12-02 | 137.10 |
| 2013-11-29 | 132.71 |
| 2013-11-28 | 141.49 |
| 2013-11-27 | 145.88 |
| 2013-11-26 | 148.08 |
| 2013-11-25 | 148.08 |
| 2013-11-22 | 143.69 |
| 2013-11-21 | 137.10 |
| 2013-11-20 | 137.10 |
| 2013-11-19 | 123.93 |
| 2013-11-18 | 128.32 |
| 2013-11-15 | 132.71 |
| 2013-11-14 | 134.91 |
| 2013-11-13 | 141.49 |
| 2013-11-12 | 145.88 |
| 2013-11-11 | 148.08 |
| 2013-11-08 | 148.08 |
| 2013-11-07 | 154.66 |
| 2013-11-06 | 154.66 |
| 2013-11-05 | 152.47 |
| 2013-11-04 | 159.06 |
| 2013-11-01 | 159.06 |
| 2013-10-31 | 163.45 |
| 2013-10-30 | 150.27 |
| 2013-10-29 | 152.47 |
| 2013-10-28 | 152.47 |
| 2013-10-25 | 163.45 |
| 2013-10-24 | 176.62 |
| 2013-10-23 | 132.71 |
| 2013-10-22 | 106.37 |
| 2013-10-21 | 104.17 |
| 2013-10-18 | 106.37 |
| 2013-10-17 | 104.17 |
| 2013-10-16 | 106.37 |
| 2013-10-15 | 104.17 |
| 2013-10-11 | 104.17 |
| 2013-10-10 | 108.56 |
| 2013-10-09 | 108.56 |
| 2013-10-08 | 106.37 |
| 2013-10-07 | 106.37 |
| 2013-10-04 | 108.56 |
| 2013-10-03 | 106.37 |
| 2013-10-02 | 112.95 |
| 2013-09-30 | 110.76 |
| 2013-09-27 | 108.56 |
| 2013-09-26 | 110.76 |
| 2013-09-25 | 108.56 |
| 2013-09-24 | 110.76 |
| 2013-09-23 | 106.37 |
| 2013-09-19 | 104.17 |
| 2013-09-18 | 115.15 |
| 2013-09-17 | 117.34 |
| 2013-09-16 | 119.54 |
| 2013-09-13 | 117.34 |
| 2013-09-12 | 117.34 |
| 2013-09-11 | 117.34 |
| 2013-09-10 | 117.34 |
| 2013-09-09 | 123.93 |
| 2013-09-06 | 115.15 |
| 2013-09-05 | 121.73 |
| 2013-09-04 | 123.93 |
| 2013-09-03 | 119.54 |
| 2013-09-02 | 123.93 |
| 2013-08-30 | 117.34 |
| 2013-08-29 | 121.73 |
| 2013-08-28 | 119.54 |
| 2013-08-27 | 119.54 |
| 2013-08-26 | 126.12 |
| 2013-08-23 | 123.93 |
| 2013-08-22 | 121.73 |
| 2013-08-21 | 119.54 |
| 2013-08-20 | 119.54 |
| 2013-08-19 | 123.93 |
| 2013-08-16 | 128.32 |
| 2013-08-15 | 123.93 |
| 2013-08-13 | 128.32 |
| 2013-08-12 | 117.34 |
| 2013-08-09 | 117.34 |
| 2013-08-08 | 110.76 |
| 2013-08-07 | 115.15 |
| 2013-08-06 | 117.34 |
| 2013-08-05 | 119.54 |
| 2013-08-02 | 112.95 |
| 2013-08-01 | 115.15 |
| 2013-07-31 | 117.34 |
| 2013-07-30 | 99.78 |
| 2013-07-29 | 99.78 |
| 2013-07-26 | 106.37 |
| 2013-07-25 | 106.37 |
| 2013-07-24 | 106.37 |
| 2013-07-23 | 104.17 |
| 2013-07-22 | 101.98 |
| 2013-07-19 | 108.56 |
| 2013-07-18 | 110.76 |
| 2013-07-17 | 115.15 |
| 2013-07-16 | 117.34 |
| 2013-07-15 | 110.76 |
| 2013-07-12 | 117.34 |
| 2013-07-11 | 119.54 |
| 2013-07-10 | 99.78 |
| 2013-07-09 | 110.76 |
| 2013-07-08 | 104.17 |
| 2013-07-05 | 112.95 |
| 2013-07-04 | 110.76 |
| 2013-07-03 | 110.76 |
| 2013-07-02 | 121.73 |
| 2013-06-28 | 117.34 |
| 2013-06-27 | 119.54 |
| 2013-06-26 | 121.73 |
| 2013-06-25 | 121.73 |
| 2013-06-24 | 119.54 |
| 2013-06-21 | 130.52 |
| 2013-06-20 | 128.32 |
| 2013-06-19 | 139.30 |
| 2013-06-18 | 141.49 |
| 2013-06-17 | 139.30 |
| 2013-06-14 | 141.49 |
| 2013-06-13 | 141.49 |
| 2013-06-11 | 143.69 |
| 2013-06-10 | 143.69 |
| 2013-06-07 | 143.69 |
| 2013-06-06 | 137.10 |
| 2013-06-05 | 139.30 |
| 2013-06-04 | 141.49 |
| 2013-06-03 | 143.69 |
| 2013-05-31 | 148.08 |
| 2013-05-30 | 145.88 |
| 2013-05-29 | 150.27 |
| 2013-05-28 | 148.08 |
| 2013-05-27 | 141.49 |
| 2013-05-24 | 141.49 |
| 2013-05-23 | 143.69 |
| 2013-05-22 | 145.88 |
| 2013-05-21 | 143.69 |
| 2013-05-20 | 145.88 |
| 2013-05-16 | 141.49 |
| 2013-05-15 | 143.69 |
| 2013-05-14 | 145.88 |
| 2013-05-13 | 139.30 |
| 2013-05-10 | 148.08 |
| 2013-05-09 | 148.08 |
| 2013-05-08 | 145.88 |
| 2013-05-07 | 141.49 |
| 2013-05-06 | 145.88 |
| 2013-05-03 | 150.27 |
| 2013-05-02 | 137.10 |
| 2013-04-30 | 132.71 |
| 2013-04-29 | 128.32 |
| 2013-04-26 | 130.52 |
| 2013-04-25 | 128.32 |
| 2013-04-24 | 132.71 |
| 2013-04-23 | 132.71 |
| 2013-04-22 | 132.71 |
| 2013-04-19 | 130.52 |
| 2013-04-18 | 130.52 |
| 2013-04-17 | 130.52 |
| 2013-04-16 | 130.52 |
| 2013-04-15 | 134.91 |
| 2013-04-12 | 139.30 |
| 2013-04-11 | 143.69 |
| 2013-04-10 | 141.49 |
| 2013-04-09 | 141.49 |
| 2013-04-08 | 137.10 |
| 2013-04-05 | 145.88 |
| 2013-04-03 | 152.47 |
| 2013-04-02 | 148.08 |
| 2013-03-28 | 152.47 |
| 2013-03-27 | 154.66 |
| 2013-03-26 | 154.66 |
| 2013-03-25 | 159.06 |
| 2013-03-22 | 156.86 |
| 2013-03-21 | 156.86 |
| 2013-03-20 | 159.06 |
| 2013-03-19 | 165.64 |
| 2013-03-18 | 163.45 |
| 2013-03-15 | 156.86 |
| 2013-03-14 | 156.86 |
| 2013-03-13 | 152.47 |
| 2013-03-12 | 156.86 |
| 2013-03-11 | 167.84 |
| 2013-03-08 | 150.27 |
| 2013-03-07 | 148.08 |
| 2013-03-06 | 150.27 |
| 2013-03-05 | 148.08 |
| 2013-03-04 | 150.27 |
| 2013-03-01 | 161.25 |
| 2013-02-28 | 165.64 |
| 2013-02-27 | 167.84 |
| 2013-02-26 | 161.25 |
| 2013-02-25 | 163.45 |
| 2013-02-22 | 176.62 |
| 2013-02-21 | 183.20 |
| 2013-02-20 | 183.20 |
| 2013-02-19 | 187.60 |
| 2013-02-18 | 200.77 |
| 2013-02-15 | 198.57 |
| 2013-02-14 | 207.35 |
| 2013-02-08 | 227.11 |
| 2013-02-07 | 229.31 |
| 2013-02-06 | 235.19 |
| 2013-02-05 | 246.95 |
| 2013-02-04 | 258.71 |
| 2013-02-01 | 246.95 |
| 2013-01-31 | 241.07 |
| 2013-01-30 | 258.71 |
| 2013-01-29 | 264.59 |
| 2013-01-28 | 199.91 |
| 2013-01-25 | 192.85 |
| 2013-01-24 | 194.02 |
| 2013-01-23 | 205.79 |
| 2013-01-22 | 199.91 |
| 2013-01-21 | 199.91 |
| 2013-01-18 | 199.91 |
| 2013-01-17 | 205.79 |
| 2013-01-16 | 188.14 |
| 2013-01-15 | 192.85 |
| 2013-01-14 | 183.44 |
| 2013-01-11 | 178.74 |
| 2013-01-10 | 182.26 |
| 2013-01-09 | 189.32 |
| 2013-01-08 | 179.91 |
| 2013-01-07 | 169.33 |
| 2013-01-04 | 161.09 |
| 2013-01-03 | 150.51 |
| 2013-01-02 | 154.04 |
| 2012-12-31 | 136.40 |
| 2012-12-28 | 137.57 |
| 2012-12-27 | 138.75 |
| 2012-12-24 | 138.75 |
| 2012-12-21 | 138.75 |
| 2012-12-20 | 139.92 |
| 2012-12-19 | 143.45 |
| 2012-12-18 | 134.04 |
| 2012-12-17 | 131.69 |
| 2012-12-14 | 129.34 |
| 2012-12-13 | 129.34 |
| 2012-12-12 | 132.87 |
| 2012-12-11 | 130.52 |
| 2012-12-10 | 132.87 |
| 2012-12-07 | 131.69 |
| 2012-12-06 | 132.87 |
| 2012-12-05 | 132.87 |
| 2012-12-04 | 132.87 |
| 2012-12-03 | 132.87 |
| 2012-11-30 | 137.57 |
| 2012-11-29 | 134.04 |
| 2012-11-28 | 130.52 |
| 2012-11-27 | 130.52 |
| 2012-11-26 | 135.22 |
| 2012-11-23 | 135.22 |
| 2012-11-22 | 131.69 |
| 2012-11-21 | 134.04 |
| 2012-11-20 | 134.04 |
| 2012-11-19 | 138.75 |
| 2012-11-16 | 135.22 |
| 2012-11-15 | 139.92 |
| 2012-11-14 | 141.10 |
| 2012-11-13 | 141.10 |
| 2012-11-12 | 139.92 |
| 2012-11-09 | 142.28 |
| 2012-11-08 | 145.80 |
| 2012-11-07 | 152.86 |
| 2012-11-06 | 141.10 |
| 2012-11-05 | 145.80 |
| 2012-11-02 | 136.40 |
| 2012-11-01 | 135.22 |
| 2012-10-31 | 132.87 |
| 2012-10-30 | 123.46 |
| 2012-10-29 | 132.87 |
| 2012-10-26 | 137.57 |
| 2012-10-25 | 139.92 |
| 2012-10-24 | 130.52 |
| 2012-10-22 | 130.52 |
| 2012-10-19 | 131.69 |
| 2012-10-18 | 128.16 |
| 2012-10-17 | 123.46 |
| 2012-10-16 | 118.75 |
| 2012-10-15 | 123.46 |
| 2012-10-12 | 124.64 |
| 2012-10-11 | 124.64 |
| 2012-10-10 | 124.64 |
| 2012-10-09 | 123.46 |
| 2012-10-08 | 125.81 |
| 2012-10-05 | 124.64 |
| 2012-10-04 | 119.93 |
| 2012-10-03 | 123.46 |
| 2012-09-28 | 122.28 |
| 2012-09-27 | 117.58 |
| 2012-09-26 | 118.75 |
| 2012-09-25 | 119.93 |
| 2012-09-24 | 117.58 |
| 2012-09-21 | 112.87 |
| 2012-09-20 | 123.46 |
| 2012-09-19 | 123.46 |
| 2012-09-18 | 126.99 |
| 2012-09-17 | 129.34 |
| 2012-09-14 | 128.16 |
| 2012-09-13 | 123.46 |
| 2012-09-12 | 128.16 |
| 2012-09-11 | 126.99 |
| 2012-09-10 | 130.52 |
| 2012-09-07 | 131.69 |
| 2012-09-06 | 135.22 |
| 2012-09-05 | 123.46 |
| 2012-09-04 | 123.46 |
| 2012-09-03 | 129.34 |
| 2012-08-31 | 125.81 |
| 2012-08-30 | 124.64 |
| 2012-08-29 | 118.75 |
| 2012-08-28 | 123.46 |
| 2012-08-27 | 129.34 |
| 2012-08-24 | 131.69 |
| 2012-08-23 | 136.40 |
| 2012-08-22 | 135.22 |
| 2012-08-21 | 126.99 |
| 2012-08-20 | 141.10 |
| 2012-08-17 | 141.10 |
| 2012-08-16 | 137.57 |
| 2012-08-15 | 135.22 |
| 2012-08-14 | 137.57 |
| 2012-08-13 | 135.22 |
| 2012-08-10 | 135.22 |
| 2012-08-09 | 141.10 |
| 2012-08-08 | 145.80 |
| 2012-08-07 | 145.80 |
| 2012-08-06 | 128.16 |
| 2012-08-03 | 125.81 |
| 2012-08-02 | 131.69 |
| 2012-08-01 | 131.69 |
| 2012-07-31 | 129.34 |
| 2012-07-30 | 129.34 |
| 2012-07-27 | 130.52 |
| 2012-07-26 | 128.16 |
| 2012-07-25 | 126.99 |
| 2012-07-24 | 126.99 |
| 2012-07-23 | 126.99 |
| 2012-07-20 | 128.16 |
| 2012-07-19 | 131.69 |
| 2012-07-18 | 129.34 |
| 2012-07-17 | 126.99 |
| 2012-07-16 | 125.81 |
| 2012-07-13 | 134.04 |
| 2012-07-12 | 144.63 |
| 2012-07-11 | 143.45 |
| 2012-07-10 | 157.57 |
| 2012-07-09 | 157.57 |
| 2012-07-06 | 157.57 |
| 2012-07-05 | 158.74 |
| 2012-07-04 | 156.39 |
| 2012-07-03 | 161.09 |
| 2012-06-29 | 155.21 |
| 2012-06-28 | 165.80 |
| 2012-06-27 | 170.50 |
| 2012-06-26 | 175.21 |
| 2012-06-25 | 181.09 |
| 2012-06-22 | 183.44 |
| 2012-06-21 | 181.09 |
| 2012-06-20 | 184.62 |
| 2012-06-19 | 176.38 |
| 2012-06-18 | 184.62 |
| 2012-06-15 | 188.14 |
| 2012-06-14 | 188.14 |
| 2012-06-13 | 189.32 |
| 2012-06-12 | 185.79 |
| 2012-06-11 | 194.02 |
| 2012-06-08 | 194.02 |
| 2012-06-07 | 199.91 |
| 2012-06-06 | 192.85 |
| 2012-06-05 | 194.02 |
| 2012-06-04 | 192.85 |
| 2012-06-01 | 199.91 |
| 2012-05-31 | 199.91 |
| 2012-05-30 | 192.85 |
| 2012-05-29 | 194.02 |
| 2012-05-28 | 194.02 |
| 2012-05-25 | 199.91 |
| 2012-05-24 | 194.02 |
| 2012-05-23 | 199.91 |
| 2012-05-22 | 199.91 |
| 2012-05-21 | 199.91 |
| 2012-05-18 | 194.02 |
| 2012-05-17 | 194.02 |
| 2012-05-16 | 192.85 |
| 2012-05-15 | 205.79 |
| 2012-05-14 | 194.02 |
| 2012-05-11 | 192.85 |
| 2012-05-10 | 191.67 |
| 2012-05-09 | 194.02 |
| 2012-05-08 | 199.91 |
| 2012-05-07 | 188.14 |
| 2012-05-04 | 191.67 |
| 2012-05-03 | 190.50 |
| 2012-05-02 | 191.67 |
| 2012-04-30 | 191.67 |
| 2012-04-27 | 191.67 |
| 2012-04-26 | 191.67 |
| 2012-04-25 | 194.02 |
| 2012-04-24 | 199.91 |
| 2012-04-23 | 199.91 |
| 2012-04-20 | 199.91 |
| 2012-04-19 | 199.91 |
| 2012-04-18 | 192.85 |
| 2012-04-17 | 199.91 |
| 2012-04-16 | 199.91 |
| 2012-04-13 | 199.91 |
| 2012-04-12 | 199.91 |
| 2012-04-11 | 188.14 |
| 2012-04-10 | 184.62 |
| 2012-04-05 | 188.14 |
| 2012-04-03 | 188.14 |
| 2012-04-02 | 176.38 |
| 2012-03-30 | 174.03 |
| 2012-03-29 | 189.32 |
| 2012-03-28 | 194.02 |
| 2012-03-27 | 199.91 |
| 2012-03-26 | 205.79 |
| 2012-03-23 | 205.79 |
| 2012-03-22 | 211.67 |
| 2012-03-21 | 217.55 |
| 2012-03-20 | 223.43 |
| 2012-03-19 | 229.31 |
| 2012-03-16 | 217.55 |
| 2012-03-15 | 223.43 |
| 2012-03-14 | 217.55 |
| 2012-03-13 | 217.55 |
| 2012-03-12 | 205.79 |
| 2012-03-09 | 205.79 |
| 2012-03-08 | 199.91 |
| 2012-03-07 | 192.85 |
| 2012-03-06 | 184.62 |
| 2012-03-05 | 194.02 |
| 2012-03-02 | 199.91 |
| 2012-03-01 | 188.14 |
| 2012-02-29 | 189.32 |
| 2012-02-28 | 183.44 |
| 2012-02-27 | 185.79 |
| 2012-02-24 | 186.97 |
| 2012-02-23 | 184.62 |
| 2012-02-22 | 184.62 |
| 2012-02-21 | 185.79 |
| 2012-02-20 | 185.79 |
| 2012-02-17 | 188.14 |
| 2012-02-16 | 186.97 |
| 2012-02-15 | 186.97 |
| 2012-02-14 | 182.26 |
| 2012-02-13 | 179.91 |
| 2012-02-10 | 172.86 |
| 2012-02-09 | 179.91 |
| 2012-02-08 | 177.56 |
| 2012-02-07 | 171.68 |
| 2012-02-06 | 163.45 |
| 2012-02-03 | 155.21 |
| 2012-02-02 | 155.21 |
| 2012-02-01 | 148.16 |
| 2012-01-31 | 145.80 |
| 2012-01-30 | 149.33 |
| 2012-01-27 | 157.57 |
| 2012-01-26 | 151.69 |
| 2012-01-20 | 150.51 |
| 2012-01-19 | 150.51 |
| 2012-01-18 | 151.69 |
| 2012-01-17 | 159.92 |
| 2012-01-16 | 152.86 |
| 2012-01-13 | 188.14 |
| 2012-01-12 | 177.67 |
| 2012-01-11 | 188.14 |
| 2012-01-10 | 188.14 |
| 2012-01-09 | 182.91 |
| 2012-01-06 | 188.14 |
| 2012-01-05 | 188.14 |
| 2012-01-04 | 177.67 |
| 2012-01-03 | 193.38 |
| 2011-12-30 | 172.43 |
| 2011-12-29 | 167.19 |
| 2011-12-28 | 167.19 |
| 2011-12-23 | 167.19 |
| 2011-12-22 | 161.95 |
| 2011-12-21 | 155.66 |
| 2011-12-20 | 156.71 |
| 2011-12-19 | 153.57 |
| 2011-12-16 | 148.33 |
| 2011-12-15 | 147.28 |
| 2011-12-14 | 151.47 |
| 2011-12-13 | 149.38 |
| 2011-12-12 | 151.47 |
| 2011-12-09 | 150.42 |
| 2011-12-08 | 160.90 |
| 2011-12-07 | 167.19 |
| 2011-12-06 | 167.19 |
| 2011-12-05 | 152.52 |
| 2011-12-02 | 150.42 |
| 2011-12-01 | 152.52 |
| 2011-11-30 | 134.71 |
| 2011-11-29 | 167.19 |
| 2011-11-28 | 153.57 |
| 2011-11-25 | 154.61 |
| 2011-11-24 | 154.61 |
| 2011-11-23 | 155.66 |
| 2011-11-22 | 156.71 |
| 2011-11-21 | 161.95 |
| 2011-11-18 | 172.43 |
| 2011-11-17 | 172.43 |
| 2011-11-16 | 167.19 |
| 2011-11-15 | 172.43 |
| 2011-11-14 | 172.43 |
| 2011-11-11 | 177.67 |
| 2011-11-10 | 151.47 |
| 2011-11-09 | 167.19 |
| 2011-11-08 | 158.81 |
| 2011-11-07 | 133.66 |
| 2011-11-04 | 135.75 |
| 2011-11-03 | 130.52 |
| 2011-11-02 | 143.09 |
| 2011-11-01 | 140.99 |
| 2011-10-31 | 167.19 |
| 2011-10-28 | 133.66 |
| 2011-10-27 | 111.66 |
| 2011-10-26 | 106.42 |
| 2011-10-25 | 111.66 |
| 2011-10-24 | 110.61 |
| 2011-10-21 | 108.51 |
| 2011-10-20 | 103.27 |
| 2011-10-19 | 100.13 |
| 2011-10-18 | 93.84 |
| 2011-10-17 | 106.42 |
| 2011-10-14 | 89.65 |
| 2011-10-13 | 98.03 |
| 2011-10-12 | 96.99 |
| 2011-10-11 | 93.84 |
| 2011-10-10 | 93.84 |
| 2011-10-07 | 105.37 |
| 2011-10-06 | 88.60 |
| 2011-10-04 | 79.17 |
| 2011-10-03 | 89.65 |
| 2011-09-30 | 102.22 |
| 2011-09-28 | 118.99 |
| 2011-09-27 | 131.56 |
| 2011-09-26 | 130.52 |
| 2011-09-23 | 136.80 |
| 2011-09-22 | 140.99 |
| 2011-09-21 | 156.71 |
| 2011-09-20 | 148.33 |
| 2011-09-19 | 148.33 |
| 2011-09-16 | 157.76 |
| 2011-09-15 | 153.57 |
| 2011-09-14 | 152.52 |
| 2011-09-12 | 161.95 |
| 2011-09-09 | 182.91 |
| 2011-09-08 | 182.91 |
| 2011-09-07 | 188.14 |
| 2011-09-06 | 182.91 |
| 2011-09-05 | 193.38 |
| 2011-09-02 | 198.62 |
| 2011-09-01 | 198.62 |
| 2011-08-31 | 198.62 |
| 2011-08-30 | 198.62 |
| 2011-08-29 | 188.14 |
| 2011-08-26 | 161.95 |
| 2011-08-25 | 182.91 |
| 2011-08-24 | 177.67 |
| 2011-08-23 | 193.38 |
| 2011-08-22 | 159.85 |
| 2011-08-19 | 182.91 |
| 2011-08-18 | 193.38 |
| 2011-08-17 | 198.62 |
| 2011-08-16 | 198.62 |
| 2011-08-15 | 203.86 |
| 2011-08-12 | 198.62 |
| 2011-08-11 | 193.38 |
| 2011-08-10 | 193.38 |
| 2011-08-09 | 188.14 |
| 2011-08-08 | 209.10 |
| 2011-08-05 | 224.82 |
| 2011-08-04 | 261.49 |
| 2011-08-03 | 256.25 |
| 2011-08-02 | 271.97 |
| 2011-08-01 | 271.97 |
| 2011-07-29 | 251.01 |
| 2011-07-28 | 251.01 |
| 2011-07-27 | 256.25 |
| 2011-07-26 | 266.73 |
| 2011-07-25 | 261.49 |
| 2011-07-22 | 277.21 |
| 2011-07-21 | 303.40 |
| 2011-07-20 | 292.92 |
| 2011-07-19 | 282.45 |
| 2011-07-18 | 282.45 |
| 2011-07-15 | 287.69 |
| 2011-07-14 | 266.73 |
| 2011-07-13 | 266.73 |
| 2011-07-12 | 256.25 |
| 2011-07-11 | 256.25 |
| 2011-07-08 | 251.01 |
| 2011-07-07 | 240.53 |
| 2011-07-06 | 235.30 |
| 2011-07-05 | 230.06 |
| 2011-07-04 | 224.82 |
| 2011-06-30 | 219.58 |
| 2011-06-29 | 209.10 |
| 2011-06-28 | 209.10 |
| 2011-06-27 | 203.86 |
| 2011-06-24 | 188.14 |
| 2011-06-23 | 182.91 |
| 2011-06-22 | 193.38 |
| 2011-06-21 | 193.38 |
| 2011-06-20 | 188.14 |
| 2011-06-17 | 203.86 |
| 2011-06-16 | 209.10 |
| 2011-06-15 | 214.34 |
| 2011-06-14 | 214.34 |
| 2011-06-13 | 214.34 |
| 2011-06-10 | 214.34 |
| 2011-06-09 | 219.58 |
| 2011-06-08 | 224.82 |
| 2011-06-07 | 230.06 |
| 2011-06-03 | 230.06 |
| 2011-06-02 | 230.06 |
| 2011-06-01 | 224.82 |
| 2011-05-31 | 214.34 |
| 2011-05-30 | 224.82 |
| 2011-05-27 | 230.06 |
| 2011-05-26 | 230.06 |
| 2011-05-25 | 230.06 |
| 2011-05-24 | 235.30 |
| 2011-05-23 | 230.06 |
| 2011-05-20 | 219.58 |
| 2011-05-19 | 219.58 |
| 2011-05-18 | 198.62 |
| 2011-05-17 | 203.86 |
| 2011-05-16 | 209.10 |
| 2011-05-13 | 214.34 |
| 2011-05-12 | 224.82 |
| 2011-05-11 | 230.06 |
| 2011-05-09 | 245.77 |
| 2011-05-06 | 240.53 |
| 2011-05-05 | 245.77 |
| 2011-05-04 | 240.53 |
| 2011-05-03 | 240.53 |
| 2011-04-29 | 240.53 |
| 2011-04-28 | 240.53 |
| 2011-04-27 | 245.77 |
| 2011-04-26 | 245.77 |
| 2011-04-21 | 256.25 |
| 2011-04-20 | 261.49 |
| 2011-04-19 | 261.49 |
| 2011-04-18 | 256.25 |
| 2011-04-15 | 261.49 |
| 2011-04-14 | 256.25 |
| 2011-04-13 | 256.25 |
| 2011-04-12 | 251.01 |
| 2011-04-11 | 261.49 |
| 2011-04-08 | 256.25 |
| 2011-04-07 | 261.49 |
| 2011-04-06 | 266.73 |
| 2011-04-04 | 251.01 |
| 2011-04-01 | 245.77 |
| 2011-03-31 | 245.77 |
| 2011-03-30 | 245.77 |
| 2011-03-29 | 251.01 |
| 2011-03-28 | 261.49 |
| 2011-03-25 | 266.73 |
| 2011-03-24 | 266.73 |
| 2011-03-23 | 245.77 |
| 2011-03-22 | 287.69 |
| 2011-03-21 | 277.21 |
| 2011-03-18 | 277.21 |
| 2011-03-17 | 287.69 |
| 2011-03-16 | 308.64 |
| 2011-03-15 | 298.16 |
| 2011-03-14 | 350.55 |
| 2011-03-11 | 334.84 |
| 2011-03-10 | 313.88 |
| 2011-03-09 | 298.16 |
| 2011-03-08 | 287.69 |
| 2011-03-07 | 287.69 |
| 2011-03-04 | 298.16 |
| 2011-03-03 | 292.92 |
| 2011-03-02 | 298.16 |
| 2011-03-01 | 308.64 |
| 2011-02-28 | 303.40 |
| 2011-02-25 | 292.92 |
| 2011-02-24 | 287.69 |
| 2011-02-23 | 308.64 |
| 2011-02-22 | 298.16 |
| 2011-02-21 | 308.64 |
| 2011-02-18 | 313.88 |
| 2011-02-17 | 308.64 |
| 2011-02-16 | 308.64 |
| 2011-02-15 | 308.64 |
| 2011-02-14 | 313.88 |
| 2011-02-11 | 303.40 |
| 2011-02-10 | 303.40 |
| 2011-02-09 | 313.88 |
| 2011-02-08 | 329.60 |
| 2011-02-07 | 329.60 |
| 2011-02-02 | 319.12 |
| 2011-02-01 | 303.40 |
| 2011-01-31 | 303.40 |
| 2011-01-28 | 303.40 |
| 2011-01-27 | 298.16 |
| 2011-01-26 | 303.40 |
| 2011-01-25 | 298.16 |
| 2011-01-24 | 303.40 |
| 2011-01-21 | 298.16 |
| 2011-01-20 | 298.16 |
| 2011-01-19 | 298.16 |
| 2011-01-18 | 298.16 |
| 2011-01-17 | 292.92 |
| 2011-01-14 | 303.40 |
| 2011-01-13 | 303.40 |
| 2011-01-12 | 277.21 |
| 2011-01-11 | 287.69 |
| 2011-01-10 | 298.16 |
| 2011-01-07 | 287.69 |
| 2011-01-06 | 292.92 |
| 2011-01-05 | 287.69 |
| 2011-01-04 | 292.92 |
| 2011-01-03 | 292.92 |
| 2010-12-31 | 307.85 |
| 2010-12-30 | 312.82 |
| 2010-12-29 | 307.85 |
| 2010-12-28 | 307.85 |
| 2010-12-24 | 322.77 |
| 2010-12-23 | 317.79 |
| 2010-12-22 | 312.82 |
| 2010-12-21 | 302.87 |
| 2010-12-20 | 287.95 |
| 2010-12-17 | 292.92 |
| 2010-12-16 | 287.95 |
| 2010-12-15 | 282.98 |
| 2010-12-14 | 292.92 |
| 2010-12-13 | 282.98 |
| 2010-12-10 | 273.03 |
| 2010-12-09 | 278.00 |
| 2010-12-08 | 297.90 |
| 2010-12-07 | 337.69 |
| 2010-12-06 | 332.71 |
| 2010-12-03 | 307.85 |
| 2010-12-02 | 307.85 |
| 2010-12-01 | 317.79 |
| 2010-11-30 | 273.03 |
| 2010-11-29 | 273.03 |
| 2010-11-26 | 278.00 |
| 2010-11-25 | 263.08 |
| 2010-11-24 | 263.08 |
| 2010-11-23 | 193.45 |
| 2010-11-22 | 193.45 |
| 2010-11-19 | 198.42 |
| 2010-11-18 | 198.42 |
| 2010-11-17 | 188.48 |
| 2010-11-16 | 188.48 |
| 2010-11-15 | 183.50 |
| 2010-11-12 | 183.50 |
| 2010-11-11 | 193.45 |
| 2010-11-10 | 193.45 |
| 2010-11-09 | 198.42 |
| 2010-11-08 | 203.40 |
| 2010-11-05 | 198.42 |
| 2010-11-04 | 198.42 |
| 2010-11-03 | 183.50 |
| 2010-11-02 | 198.42 |
| 2010-11-01 | 173.55 |
| 2010-10-29 | 168.58 |
| 2010-10-28 | 173.55 |
| 2010-10-27 | 153.66 |
| 2010-10-26 | 163.61 |
| 2010-10-25 | 163.61 |
| 2010-10-22 | 163.61 |
| 2010-10-21 | 163.61 |
| 2010-10-20 | 153.66 |
| 2010-10-19 | 158.63 |
| 2010-10-18 | 163.61 |
| 2010-10-15 | 163.61 |
| 2010-10-14 | 168.58 |
| 2010-10-13 | 168.58 |
| 2010-10-12 | 173.55 |
| 2010-10-11 | 173.55 |
| 2010-10-08 | 168.58 |
| 2010-10-07 | 163.61 |
| 2010-10-06 | 173.55 |
| 2010-10-05 | 142.72 |
| 2010-10-04 | 145.70 |
| 2010-09-30 | 138.74 |
| 2010-09-29 | 137.74 |
| 2010-09-28 | 137.74 |
| 2010-09-27 | 142.72 |
| 2010-09-24 | 146.70 |
| 2010-09-22 | 147.69 |
| 2010-09-21 | 138.74 |
| 2010-09-20 | 140.73 |
| 2010-09-17 | 140.73 |
| 2010-09-16 | 137.74 |
| 2010-09-15 | 139.73 |
| 2010-09-14 | 141.72 |
| 2010-09-13 | 145.70 |
| 2010-09-10 | 143.71 |
| 2010-09-09 | 147.69 |
| 2010-09-08 | 142.72 |
| 2010-09-07 | 131.78 |
| 2010-09-06 | 133.77 |
| 2010-09-03 | 129.79 |
| 2010-09-02 | 122.82 |
| 2010-09-01 | 114.86 |
| 2010-08-31 | 112.88 |
| 2010-08-30 | 124.81 |
| 2010-08-27 | 124.81 |
| 2010-08-26 | 131.78 |
| 2010-08-25 | 123.82 |
| 2010-08-24 | 122.82 |
| 2010-08-23 | 134.76 |
| 2010-08-20 | 132.77 |
| 2010-08-19 | 102.93 |
| 2010-08-18 | 103.92 |
| 2010-08-17 | 102.93 |
| 2010-08-16 | 102.93 |
| 2010-08-13 | 103.92 |
| 2010-08-12 | 99.94 |
| 2010-08-11 | 102.93 |
| 2010-08-10 | 103.92 |
| 2010-08-09 | 107.90 |
| 2010-08-06 | 106.91 |
| 2010-08-05 | 110.89 |
| 2010-08-04 | 103.92 |
| 2010-08-03 | 99.94 |
| 2010-08-02 | 98.95 |
| 2010-07-30 | 99.94 |
| 2010-07-29 | 98.95 |
| 2010-07-28 | 98.95 |
| 2010-07-27 | 100.94 |
| 2010-07-26 | 107.90 |
| 2010-07-23 | 111.88 |
| 2010-07-22 | 110.89 |
| 2010-07-21 | 106.91 |
| 2010-07-20 | 105.91 |
| 2010-07-19 | 105.91 |
| 2010-07-16 | 106.91 |
| 2010-07-15 | 107.90 |
| 2010-07-14 | 111.88 |
| 2010-07-13 | 113.87 |
| 2010-07-12 | 113.87 |
| 2010-07-09 | 113.87 |
| 2010-07-08 | 108.90 |
| 2010-07-07 | 105.91 |
| 2010-07-06 | 111.88 |
| 2010-07-05 | 106.91 |
| 2010-07-02 | 108.90 |
| 2010-06-30 | 113.87 |
| 2010-06-29 | 107.90 |
| 2010-06-28 | 112.88 |
| 2010-06-25 | 115.86 |
| 2010-06-24 | 117.85 |
| 2010-06-23 | 120.83 |
| 2010-06-22 | 122.82 |
| 2010-06-21 | 120.83 |
| 2010-06-18 | 118.84 |
| 2010-06-17 | 117.85 |
| 2010-06-15 | 122.82 |
| 2010-06-14 | 121.83 |
| 2010-06-11 | 118.84 |
| 2010-06-10 | 113.87 |
| 2010-06-09 | 112.88 |
| 2010-06-08 | 116.85 |
| 2010-06-07 | 115.86 |
| 2010-06-04 | 124.81 |
| 2010-06-03 | 121.83 |
| 2010-06-02 | 118.84 |
| 2010-06-01 | 116.94 |
| 2010-05-31 | 120.75 |
| 2010-05-28 | 116.94 |
| 2010-05-27 | 119.80 |
| 2010-05-26 | 115.04 |
| 2010-05-25 | 102.67 |
| 2010-05-24 | 108.38 |
| 2010-05-20 | 98.86 |
| 2010-05-19 | 103.62 |
| 2010-05-18 | 110.28 |
| 2010-05-17 | 111.23 |
| 2010-05-14 | 117.89 |
| 2010-05-13 | 121.70 |
| 2010-05-12 | 118.84 |
| 2010-05-11 | 124.55 |
| 2010-05-10 | 127.41 |
| 2010-05-07 | 125.50 |
| 2010-05-06 | 133.12 |
| 2010-05-05 | 135.97 |
| 2010-05-04 | 142.63 |
| 2010-05-03 | 142.63 |
| 2010-04-30 | 152.15 |
| 2010-04-29 | 156.90 |
| 2010-04-28 | 161.66 |
| 2010-04-27 | 161.66 |
| 2010-04-26 | 161.66 |
| 2010-04-23 | 156.90 |
| 2010-04-22 | 156.90 |
| 2010-04-21 | 161.66 |
| 2010-04-20 | 161.66 |
| 2010-04-19 | 166.42 |
| 2010-04-16 | 156.90 |
| 2010-04-15 | 161.66 |
| 2010-04-14 | 171.18 |
| 2010-04-13 | 166.42 |
| 2010-04-12 | 171.18 |
| 2010-04-09 | 175.93 |
| 2010-04-08 | 190.21 |
| 2010-04-07 | 190.21 |
| 2010-04-01 | 156.90 |
| 2010-03-31 | 142.63 |
| 2010-03-30 | 142.63 |
| 2010-03-29 | 147.39 |
| 2010-03-26 | 132.16 |
| 2010-03-25 | 127.41 |
| 2010-03-24 | 129.31 |
| 2010-03-23 | 129.31 |
| 2010-03-22 | 129.31 |
| 2010-03-19 | 131.21 |
| 2010-03-18 | 133.12 |
| 2010-03-17 | 133.12 |
| 2010-03-16 | 135.97 |
| 2010-03-15 | 142.63 |
| 2010-03-12 | 137.87 |
| 2010-03-11 | 128.36 |
| 2010-03-10 | 126.46 |
| 2010-03-09 | 129.31 |
| 2010-03-08 | 133.12 |
| 2010-03-05 | 127.41 |
| 2010-03-04 | 129.31 |
| 2010-03-03 | 142.63 |
| 2010-03-02 | 142.63 |
| 2010-03-01 | 142.63 |
| 2010-02-26 | 142.63 |
| 2010-02-25 | 134.07 |
| 2010-02-24 | 132.16 |
| 2010-02-23 | 130.26 |
| 2010-02-22 | 133.12 |
| 2010-02-19 | 131.21 |
| 2010-02-18 | 134.07 |
| 2010-02-17 | 126.46 |
| 2010-02-12 | 115.04 |
| 2010-02-11 | 111.23 |
| 2010-02-10 | 109.33 |
| 2010-02-09 | 108.38 |
| 2010-02-08 | 108.38 |
| 2010-02-05 | 113.13 |
| 2010-02-04 | 103.62 |
| 2010-02-03 | 108.38 |
| 2010-02-02 | 105.52 |
| 2010-02-01 | 99.81 |
| 2010-01-29 | 104.57 |
| 2010-01-28 | 112.18 |
| 2010-01-27 | 107.43 |
| 2010-01-26 | 118.84 |
| 2010-01-25 | 126.46 |
| 2010-01-22 | 125.50 |
| 2010-01-21 | 131.21 |
| 2010-01-20 | 136.92 |
| 2010-01-19 | 142.63 |
| 2010-01-18 | 120.75 |
| 2010-01-15 | 121.70 |
| 2010-01-14 | 133.12 |
| 2010-01-13 | 135.97 |
| 2010-01-12 | 137.87 |
| 2010-01-11 | 135.97 |
| 2010-01-08 | 135.97 |
| 2010-01-07 | 142.63 |
| 2010-01-06 | 137.87 |
| 2010-01-05 | 128.36 |
| 2010-01-04 | 119.80 |
| 2009-12-31 | 116.94 |
| 2009-12-30 | 117.89 |
| 2009-12-29 | 118.84 |
| 2009-12-28 | 116.94 |
| 2009-12-24 | 112.18 |
| 2009-12-23 | 109.33 |
| 2009-12-22 | 101.72 |
| 2009-12-21 | 96.01 |
| 2009-12-18 | 83.64 |
| 2009-12-17 | 90.30 |
| 2009-12-16 | 100.77 |
| 2009-12-15 | 100.77 |
| 2009-12-14 | 100.77 |
| 2009-12-11 | 100.77 |
| 2009-12-10 | 104.57 |
| 2009-12-09 | 106.47 |
| 2009-12-08 | 108.38 |
| 2009-12-07 | 108.38 |
| 2009-12-04 | 111.23 |
| 2009-12-03 | 108.38 |
| 2009-12-02 | 115.04 |
| 2009-12-01 | 118.84 |
| 2009-11-30 | 104.57 |
| 2009-11-27 | 96.01 |
| 2009-11-26 | 107.43 |
| 2009-11-25 | 112.18 |
| 2009-11-24 | 112.18 |
| 2009-11-23 | 114.09 |
| 2009-11-20 | 111.23 |
| 2009-11-19 | 112.18 |
| 2009-11-18 | 109.33 |
| 2009-11-17 | 114.09 |
| 2009-11-16 | 118.84 |
| 2009-11-13 | 120.75 |
| 2009-11-12 | 124.55 |
| 2009-11-11 | 120.75 |
| 2009-11-10 | 114.09 |
| 2009-11-09 | 121.70 |
| 2009-11-06 | 107.43 |
| 2009-11-05 | 107.43 |
| 2009-11-04 | 107.43 |
| 2009-11-03 | 107.43 |
| 2009-11-02 | 112.18 |
| 2009-10-30 | 109.33 |
| 2009-10-29 | 110.28 |
| 2009-10-28 | 115.99 |
| 2009-10-27 | 118.84 |
| 2009-10-23 | 124.55 |
| 2009-10-22 | 117.89 |
| 2009-10-21 | 121.70 |
| 2009-10-20 | 124.55 |
| 2009-10-19 | 123.60 |
| 2009-10-16 | 124.55 |
| 2009-10-15 | 132.16 |
| 2009-10-14 | 123.60 |
| 2009-10-13 | 120.75 |
| 2009-10-12 | 119.80 |
| 2009-10-09 | 125.50 |
| 2009-10-08 | 123.60 |
| 2009-10-07 | 123.60 |
| 2009-10-06 | 116.94 |
| 2009-10-05 | 121.70 |
| 2009-10-02 | 128.36 |
| 2009-09-30 | 117.89 |
| 2009-09-29 | 115.04 |
| 2009-09-28 | 117.89 |
| 2009-09-25 | 125.50 |
| 2009-09-24 | 128.36 |
| 2009-09-23 | 131.21 |
| 2009-09-22 | 132.15 |
| 2009-09-21 | 133.08 |
| 2009-09-18 | 137.74 |
| 2009-09-17 | 137.74 |
| 2009-09-16 | 133.08 |
| 2009-09-15 | 130.28 |
| 2009-09-14 | 132.15 |
| 2009-09-11 | 133.08 |
| 2009-09-10 | 137.74 |
| 2009-09-09 | 137.74 |
| 2009-09-08 | 131.21 |
| 2009-09-07 | 133.08 |
| 2009-09-04 | 124.69 |
| 2009-09-03 | 120.03 |
| 2009-09-02 | 115.36 |
| 2009-09-01 | 116.30 |
| 2009-08-31 | 92.06 |
| 2009-08-28 | 112.57 |
| 2009-08-27 | 112.57 |
| 2009-08-26 | 123.75 |
| 2009-08-25 | 133.08 |
| 2009-08-24 | 142.40 |
| 2009-08-21 | 137.74 |
| 2009-08-20 | 142.40 |
| 2009-08-19 | 133.08 |
| 2009-08-18 | 137.74 |
| 2009-08-17 | 147.06 |
| 2009-08-14 | 165.71 |
| 2009-08-13 | 170.37 |
| 2009-08-12 | 170.37 |
| 2009-08-11 | 175.03 |
| 2009-08-10 | 165.71 |
| 2009-08-07 | 161.05 |
| 2009-08-06 | 170.37 |
| 2009-08-05 | 175.03 |
| 2009-08-04 | 179.69 |
| 2009-08-03 | 179.69 |
| 2009-07-31 | 165.71 |
| 2009-07-30 | 156.39 |
| 2009-07-29 | 161.05 |
| 2009-07-28 | 175.03 |
| 2009-07-27 | 170.37 |
| 2009-07-24 | 175.03 |
| 2009-07-23 | 179.69 |
| 2009-07-22 | 170.37 |
| 2009-07-21 | 170.37 |
| 2009-07-20 | 179.69 |
| 2009-07-17 | 170.37 |
| 2009-07-16 | 175.03 |
| 2009-07-15 | 142.40 |
| 2009-07-14 | 137.74 |
| 2009-07-13 | 137.74 |
| 2009-07-10 | 142.40 |
| 2009-07-09 | 133.08 |
| 2009-07-08 | 133.08 |
| 2009-07-07 | 133.08 |
| 2009-07-06 | 137.74 |
| 2009-07-03 | 132.15 |
| 2009-07-02 | 137.74 |
| 2009-06-30 | 137.74 |
| 2009-06-29 | 147.06 |
| 2009-06-26 | 151.72 |
| 2009-06-25 | 142.40 |
| 2009-06-24 | 142.40 |
| 2009-06-23 | 128.42 |
| 2009-06-22 | 142.40 |
| 2009-06-19 | 156.39 |
| 2009-06-18 | 156.39 |
| 2009-06-17 | 161.05 |
| 2009-06-16 | 175.03 |
| 2009-06-15 | 161.05 |
| 2009-06-12 | 156.39 |
| 2009-06-11 | 170.37 |
| 2009-06-10 | 175.03 |
| 2009-06-09 | 179.69 |
| 2009-06-08 | 193.68 |
| 2009-06-05 | 170.37 |
| 2009-06-04 | 170.37 |
| 2009-06-03 | 161.05 |
| 2009-06-02 | 165.71 |
| 2009-06-01 | 142.40 |
| 2009-05-29 | 101.38 |
| 2009-05-27 | 93.92 |
| 2009-05-26 | 92.06 |
| 2009-05-25 | 80.87 |
| 2009-05-22 | 79.00 |
| 2009-05-21 | 87.39 |
| 2009-05-20 | 100.45 |
| 2009-05-19 | 73.41 |
| 2009-05-18 | 67.82 |
| 2009-05-15 | 64.09 |
| 2009-05-14 | 60.36 |
| 2009-05-13 | 64.09 |
| 2009-05-12 | 60.36 |
| 2009-05-11 | 62.22 |
| 2009-05-08 | 53.83 |
| 2009-05-07 | 50.10 |
| 2009-05-06 | 54.76 |
| 2009-05-05 | 50.10 |
| 2009-05-04 | 33.32 |
| 2009-04-30 | 27.73 |
| 2009-04-29 | 29.59 |
| 2009-04-28 | 24.93 |
| 2009-04-27 | 29.59 |
| 2009-04-24 | 34.25 |
| 2009-04-23 | 31.46 |
| 2009-04-22 | 30.52 |
| 2009-04-21 | 43.58 |
| 2009-04-20 | 47.31 |
| 2009-04-17 | 41.71 |
| 2009-04-16 | 37.05 |
| 2009-04-15 | 42.64 |
| 2009-04-14 | 32.39 |
| 2009-04-09 | 18.40 |
| 2009-04-08 | 29.59 |
| 2009-04-07 | 25.86 |
| 2009-04-06 | 27.73 |
| 2009-04-03 | 27.73 |
| 2009-04-02 | 26.79 |
| 2009-04-01 | 24.00 |
| 2009-03-31 | 20.27 |
| 2009-03-30 | 24.00 |
| 2009-03-27 | 29.59 |
| 2009-03-26 | 24.93 |
| 2009-03-25 | 26.79 |
| 2009-03-24 | 30.52 |
| 2009-03-23 | 22.13 |
| 2009-03-20 | 10.95 |
| 2009-03-19 | 7.22 |
| 2009-03-18 | 9.08 |
| 2009-03-17 | 7.22 |
| 2009-03-16 | 7.22 |
| 2009-03-13 | 5.35 |
| 2009-03-12 | 2.55 |
| 2009-03-11 | 5.35 |
| 2009-03-10 | 4.42 |
| 2009-03-09 | 6.28 |
| 2009-03-06 | 8.15 |
| 2009-03-05 | 10.01 |
| 2009-03-04 | 11.88 |
| 2009-03-03 | 4.42 |
| 2009-03-02 | 8.15 |
| 2009-02-27 | 11.88 |
| 2009-02-26 | 10.01 |
| 2009-02-25 | 10.95 |
| 2009-02-24 | 10.95 |
| 2009-02-23 | 15.61 |
| 2009-02-20 | 13.74 |
| 2009-02-19 | 18.40 |
| 2009-02-18 | 24.00 |
| 2009-02-17 | 25.86 |
| 2009-02-16 | 35.19 |
| 2009-02-13 | 20.27 |
| 2009-02-12 | 18.40 |
| 2009-02-11 | 25.86 |
| 2009-02-10 | 16.54 |
| 2009-02-09 | 11.88 |
| 2009-02-06 | 14.67 |
| 2009-02-05 | 6.28 |
| 2009-02-04 | 9.08 |
| 2009-02-03 | -1.17 |
| 2009-02-02 | -0.24 |
| 2009-01-30 | -0.24 |
| 2009-01-29 | 0.69 |
| 2009-01-23 | -2.11 |
| 2009-01-22 | -0.24 |
| 2009-01-21 | -3.04 |
| 2009-01-20 | -1.17 |
| 2009-01-19 | 2.55 |
| 2009-01-16 | 6.28 |
| 2009-01-15 | 5.35 |
| 2009-01-14 | 13.74 |
| 2009-01-13 | 9.08 |
| 2009-01-12 | 15.61 |
| 2009-01-09 | 28.66 |
| 2009-01-08 | 24.00 |
| 2009-01-07 | 37.05 |
| 2009-01-06 | 42.64 |
| 2009-01-05 | 46.37 |
| 2009-01-02 | 34.25 |
| 2008-12-31 | 38.91 |
| 2008-12-30 | 21.20 |
| 2008-12-29 | 9.08 |
| 2008-12-24 | 8.15 |
| 2008-12-23 | 5.35 |
| 2008-12-22 | 27.73 |
| 2008-12-19 | 22.13 |
| 2008-12-18 | 19.34 |
| 2008-12-17 | 11.88 |
| 2008-12-16 | 4.42 |
| 2008-12-15 | -0.24 |
| 2008-12-12 | -3.04 |
| 2008-12-11 | 4.42 |
| 2008-12-10 | -9.57 |
| 2008-12-09 | -12.36 |
| 2008-12-08 | -6.77 |
| 2008-12-05 | -11.43 |
| 2008-12-04 | -12.36 |
| 2008-12-03 | -16.09 |
| 2008-12-02 | -15.16 |
| 2008-12-01 | -6.77 |
| 2008-11-28 | -10.50 |
| 2008-11-27 | -19.82 |
| 2008-11-26 | -22.62 |
| 2008-11-25 | -22.62 |
| 2008-11-24 | -20.75 |
| 2008-11-21 | -17.96 |
| 2008-11-20 | -16.09 |
| 2008-11-19 | -16.09 |
| 2008-11-18 | -13.30 |
| 2008-11-17 | -7.70 |
| 2008-11-14 | -7.70 |
| 2008-11-13 | -8.63 |
| 2008-11-12 | -6.77 |
| 2008-11-11 | -8.63 |
| 2008-11-10 | 2.55 |
| 2008-11-07 | -4.90 |
| 2008-11-06 | 1.62 |
| 2008-11-05 | 18.40 |
| 2008-11-04 | 12.81 |
| 2008-11-03 | 14.67 |
| 2008-10-31 | 19.34 |
| 2008-10-30 | 27.73 |
| 2008-10-29 | 15.61 |
| 2008-10-28 | 21.20 |
| 2008-10-27 | 9.08 |
| 2008-10-24 | 37.05 |
| 2008-10-23 | 53.83 |
| 2008-10-22 | 57.56 |
| 2008-10-21 | 75.27 |
| 2008-10-20 | 76.21 |
| 2008-10-17 | 64.09 |
| 2008-10-16 | 54.76 |
| 2008-10-15 | 61.29 |
| 2008-10-14 | 65.95 |
| 2008-10-13 | 54.76 |
| 2008-10-10 | 39.85 |
| 2008-10-09 | 81.80 |
| 2008-10-08 | 86.46 |
| 2008-10-06 | 120.96 |
| 2008-10-03 | 112.57 |
| 2008-10-02 | 133.08 |
| 2008-09-30 | 156.39 |
| 2008-09-29 | 184.36 |
| 2008-09-26 | 254.28 |
| 2008-09-25 | 249.62 |
| 2008-09-24 | 249.62 |
| 2008-09-23 | 175.03 |
| 2008-09-22 | 116.30 |
| 2008-09-19 | 76.21 |
| 2008-09-18 | 62.22 |
| 2008-09-17 | 106.97 |
| 2008-09-16 | 122.82 |
| 2008-09-12 | 131.21 |
| 2008-09-11 | 133.08 |
| 2008-09-10 | 133.08 |
| 2008-09-09 | 123.75 |
| 2008-09-08 | 137.74 |
| 2008-09-05 | 122.82 |
| 2008-09-04 | 79.94 |
| 2008-09-03 | 88.33 |
| 2008-09-02 | 119.09 |
| 2008-09-01 | 123.75 |
| 2008-08-29 | 128.42 |
| 2008-08-28 | 133.08 |
| 2008-08-27 | 133.08 |
| 2008-08-26 | 142.40 |
| 2008-08-25 | 142.40 |
| 2008-08-21 | 131.21 |
| 2008-08-20 | 142.40 |
| 2008-08-19 | 179.69 |
| 2008-08-18 | 203.00 |
| 2008-08-15 | 216.99 |
| 2008-08-14 | 212.32 |
| 2008-08-13 | 207.66 |
| 2008-08-12 | 226.31 |
| 2008-08-11 | 235.63 |
| 2008-08-08 | 277.59 |
| 2008-08-07 | 282.25 |
| 2008-08-05 | 291.57 |
| 2008-08-04 | 314.88 |
| 2008-08-01 | 324.20 |
| 2008-07-31 | 314.88 |
| 2008-07-30 | 324.20 |
| 2008-07-29 | 305.56 |
| 2008-07-28 | 319.54 |
| 2008-07-25 | 338.19 |
| 2008-07-24 | 342.85 |
| 2008-07-23 | 361.49 |
| 2008-07-22 | 338.19 |
| 2008-07-21 | 324.20 |
| 2008-07-18 | 310.22 |
| 2008-07-17 | 324.20 |
| 2008-07-16 | 300.89 |
| 2008-07-15 | 314.88 |
| 2008-07-14 | 328.86 |
| 2008-07-11 | 347.51 |
| 2008-07-10 | 375.48 |
| 2008-07-09 | 347.51 |
| 2008-07-08 | 296.23 |
| 2008-07-07 | 338.19 |
| 2008-07-04 | 319.54 |
| 2008-07-03 | 366.16 |
| 2008-07-02 | 468.71 |
| 2008-06-30 | 506.00 |
| 2008-06-27 | 524.65 |
| 2008-06-26 | 524.65 |
| 2008-06-25 | 524.65 |
| 2008-06-24 | 524.65 |
| 2008-06-23 | 524.65 |
| 2008-06-20 | 524.65 |
| 2008-06-19 | 506.00 |
| 2008-06-18 | 533.97 |
| 2008-06-17 | 524.65 |
| 2008-06-16 | 533.97 |
| 2008-06-13 | 580.59 |
| 2008-06-12 | 599.23 |
| 2008-06-11 | 524.65 |
| 2008-06-10 | 561.94 |
| 2008-06-06 | 589.91 |
| 2008-06-05 | 524.65 |
| 2008-06-04 | 524.65 |
| 2008-06-03 | 524.65 |
| 2008-06-02 | 561.94 |
| 2008-05-30 | 561.94 |
| 2008-05-29 | 552.62 |
| 2008-05-28 | 552.62 |
| 2008-05-27 | 506.00 |
| 2008-05-26 | 515.33 |
| 2008-05-23 | 533.97 |
| 2008-05-22 | 515.33 |
| 2008-05-21 | 571.26 |
| 2008-05-20 | 561.94 |
| 2008-05-19 | 608.56 |
| 2008-05-16 | 608.56 |
| 2008-05-15 | 617.88 |
| 2008-05-14 | 627.20 |
| 2008-05-13 | 645.85 |
| 2008-05-09 | 664.50 |
| 2008-05-08 | 655.17 |
| 2008-05-07 | 655.17 |
| 2008-05-06 | 655.17 |
| 2008-05-05 | 627.20 |
| 2008-05-02 | 645.85 |
| 2008-04-30 | 645.85 |
| 2008-04-29 | 645.85 |
| 2008-04-28 | 645.85 |
| 2008-04-25 | 645.85 |
| 2008-04-24 | 645.85 |
| 2008-04-23 | 655.17 |
| 2008-04-22 | 645.85 |
| 2008-04-21 | 673.82 |
| 2008-04-18 | 683.14 |
| 2008-04-17 | 664.50 |
| 2008-04-16 | 664.50 |
| 2008-04-15 | 664.50 |
| 2008-04-14 | 645.85 |
| 2008-04-11 | 655.17 |
| 2008-04-10 | 636.53 |
| 2008-04-09 | 627.20 |
| 2008-04-08 | 617.88 |
| 2008-04-07 | 636.53 |
| 2008-04-03 | 655.17 |
| 2008-04-02 | 636.53 |
| 2008-04-01 | 617.88 |
| 2008-03-31 | 617.88 |
| 2008-03-28 | 608.56 |
| 2008-03-27 | 599.23 |
| 2008-03-26 | 608.56 |
| 2008-03-25 | 589.91 |
| 2008-03-20 | 571.26 |
| 2008-03-19 | 617.88 |
| 2008-03-18 | 627.20 |
| 2008-03-17 | 617.88 |
| 2008-03-14 | 692.46 |
| 2008-03-13 | 664.50 |
| 2008-03-12 | 673.82 |
| 2008-03-11 | 645.85 |
| 2008-03-10 | 673.82 |
| 2008-03-07 | 664.50 |
| 2008-03-06 | 655.17 |
| 2008-03-05 | 645.85 |
| 2008-03-04 | 673.82 |
| 2008-03-03 | 701.79 |
| 2008-02-29 | 739.08 |
| 2008-02-28 | 739.08 |
| 2008-02-27 | 739.08 |
| 2008-02-26 | 720.43 |
| 2008-02-25 | 711.11 |
| 2008-02-22 | 729.76 |
| 2008-02-21 | 757.73 |
| 2008-02-20 | 748.40 |
| 2008-02-19 | 785.70 |
| 2008-02-18 | 729.76 |
| 2008-02-15 | 711.11 |
| 2008-02-14 | 711.11 |
| 2008-02-13 | 617.88 |
| 2008-02-12 | 608.56 |
| 2008-02-11 | 599.23 |
| 2008-02-06 | 608.56 |
| 2008-02-05 | 627.20 |
| 2008-02-04 | 617.88 |
| 2008-02-01 | 580.59 |
| 2008-01-31 | 589.91 |
| 2008-01-30 | 580.59 |
| 2008-01-29 | 599.23 |
| 2008-01-28 | 524.65 |
| 2008-01-25 | 524.65 |
| 2008-01-24 | 487.36 |
| 2008-01-23 | 459.39 |
| 2008-01-22 | 440.74 |
| 2008-01-21 | 552.62 |
| 2008-01-18 | 617.88 |
| 2008-01-17 | 617.88 |
| 2008-01-16 | 608.56 |
| 2008-01-15 | 683.14 |
| 2008-01-14 | 683.14 |
| 2008-01-11 | 720.43 |
| 2008-01-10 | 692.46 |
| 2008-01-09 | 720.43 |
| 2008-01-08 | 739.08 |
| 2008-01-07 | 757.73 |
| 2008-01-04 | 795.02 |
| 2008-01-03 | 822.99 |
| 2008-01-02 | 860.28 |
| 2007-12-31 | 972.16 |
| 2007-12-28 | 832.31 |
| 2007-12-27 | 832.31 |
| 2007-12-24 | 832.31 |
| 2007-12-21 | 860.28 |
| 2007-12-20 | 878.93 |
| 2007-12-19 | 878.93 |
| 2007-12-18 | 804.34 |
| 2007-12-17 | 925.54 |
| 2007-12-14 | 925.54 |
| 2007-12-13 | 925.54 |
| 2007-12-12 | 925.54 |
| 2007-12-11 | 925.54 |
| 2007-12-10 | 944.19 |
| 2007-12-07 | 1,000.13 |
| 2007-12-06 | 1,000.13 |
| 2007-12-05 | 1,009.45 |
| 2007-12-04 | 962.84 |
| 2007-12-03 | 953.51 |
| 2007-11-30 | 1,018.77 |
| 2007-11-29 | 1,056.07 |
| 2007-11-28 | 906.90 |
| 2007-11-27 | 990.80 |
| 2007-11-26 | 1,065.39 |
| 2007-11-23 | 1,046.74 |
| 2007-11-22 | 1,018.77 |
| 2007-11-21 | 1,093.36 |
| 2007-11-20 | 1,186.59 |
| 2007-11-19 | 1,242.53 |
| 2007-11-16 | 1,186.59 |
| 2007-11-15 | 1,242.53 |
| 2007-11-14 | 1,242.53 |
| 2007-11-13 | 1,233.21 |
| 2007-11-12 | 1,233.21 |
| 2007-11-09 | 1,317.11 |
| 2007-11-08 | 1,261.17 |
| 2007-11-07 | 1,354.41 |
| 2007-11-06 | 1,261.17 |
| 2007-11-05 | 1,037.42 |
| 2007-11-02 | 1,130.65 |
| 2007-11-01 | 1,242.53 |
| 2007-10-31 | 1,289.14 |
| 2007-10-30 | 1,289.14 |
| 2007-10-29 | 1,354.41 |
| 2007-10-26 | 1,373.05 |
| 2007-10-25 | 1,456.96 |
| 2007-10-24 | 1,438.31 |
| 2007-10-23 | 1,205.24 |
| 2007-10-22 | 1,335.76 |
| 2007-10-18 | 1,484.93 |
| 2007-10-17 | 1,438.31 |
| 2007-10-16 | 1,186.59 |
| 2007-10-15 | 1,056.07 |
| 2007-10-12 | 962.84 |
| 2007-10-11 | 878.93 |
| 2007-10-10 | 832.31 |
| 2007-10-09 | 841.63 |
| 2007-10-08 | 841.63 |
| 2007-10-05 | 878.93 |
| 2007-10-04 | 925.54 |
| 2007-10-03 | 832.31 |
| 2007-10-02 | 962.84 |
| 2007-09-28 | 953.51 |
| 2007-09-27 | 944.19 |
| 2007-09-25 | 962.84 |
| 2007-09-24 | 1,000.13 |
| 2007-09-21 | 981.48 |
| 2007-09-20 | 981.48 |
| 2007-09-19 | 990.80 |
| 2007-09-18 | 1,046.74 |
| 2007-09-17 | 1,046.74 |
| 2007-09-14 | 1,028.10 |
| 2007-09-13 | 1,028.10 |
| 2007-09-12 | 1,028.10 |
| 2007-09-11 | 1,028.10 |
| 2007-09-10 | 1,028.10 |
| 2007-09-07 | 1,028.10 |
| 2007-09-06 | 1,028.10 |
| 2007-09-05 | 1,028.10 |
| 2007-09-04 | 1,028.10 |
| 2007-09-03 | 1,028.10 |
| 2007-08-31 | 1,028.10 |
| 2007-08-30 | 981.48 |
| 2007-08-29 | 897.57 |
| 2007-08-28 | 869.60 |
| 2007-08-27 | 916.22 |
| 2007-08-24 | 822.99 |
| 2007-08-23 | 832.31 |
| 2007-08-22 | 822.99 |
| 2007-08-21 | 850.96 |
| 2007-08-20 | 767.05 |
| 2007-08-17 | 804.34 |
| 2007-08-16 | 860.28 |
| 2007-08-15 | 934.87 |
| 2007-08-14 | 962.84 |
| 2007-08-13 | 916.22 |
| 2007-08-10 | 906.90 |
| 2007-08-09 | 1,000.13 |
| 2007-08-08 | 934.87 |
| 2007-08-07 | 906.90 |
| 2007-08-06 | 1,028.10 |
| 2007-08-03 | 1,093.36 |
| 2007-08-02 | 1,112.01 |
| 2007-08-01 | 1,149.30 |
| 2007-07-31 | 934.87 |
| 2007-07-30 | 888.25 |
| 2007-07-27 | 916.22 |
| 2007-07-26 | 925.54 |
| 2007-07-25 | 944.19 |
| 2007-07-24 | 934.87 |
| 2007-07-23 | 841.63 |
| 2007-07-20 | 822.99 |
| 2007-07-19 | 832.31 |
| 2007-07-18 | 888.25 |
| 2007-07-17 | 767.05 |
| 2007-07-16 | 785.70 |
| 2007-07-13 | 785.70 |
| 2007-07-12 | 785.70 |
| 2007-07-11 | 785.70 |
| 2007-07-10 | 785.70 |
| 2007-07-09 | 785.70 |
| 2007-07-06 | 785.70 |
| 2007-07-05 | 785.70 |
| 2007-07-04 | 785.70 |
| 2007-07-03 | 785.70 |
| 2007-06-29 | 785.70 |
| 2007-06-28 | 645.85 |
| 2007-06-27 | 627.20 |
| 2007-06-26 | 599.23 |
| 2007-06-25 | 599.23 |
| 2007-06-22 | 617.88 |
| 2007-06-21 | 627.20 |
| 2007-06-20 | 627.20 |
| 2007-06-18 | 580.59 |
| 2007-06-15 | 627.20 |
| 2007-06-14 | 636.53 |
| 2007-06-13 | 655.17 |
| 2007-06-12 | 664.50 |
| 2007-06-11 | 655.17 |
| 2007-06-08 | 673.82 |
| 2007-06-07 | 683.14 |
| 2007-06-06 | 711.11 |
| 2007-06-05 | 673.82 |
| 2007-06-04 | 673.82 |
| 2007-06-01 | 645.85 |
| 2007-05-31 | 683.14 |
| 2007-05-30 | 655.17 |
| 2007-05-29 | 683.14 |
| 2007-05-28 | 683.14 |
| 2007-05-25 | 636.53 |
| 2007-05-23 | 599.23 |
| 2007-05-22 | 627.20 |
| 2007-05-21 | 664.50 |
| 2007-05-18 | 673.82 |
| 2007-05-17 | 720.43 |
| 2007-05-16 | 701.79 |
| 2007-05-15 | 627.20 |
| 2007-05-14 | 599.23 |
| 2007-05-11 | 589.91 |
| 2007-05-10 | 571.26 |
| 2007-05-09 | 571.26 |
| 2007-05-08 | 561.94 |
| 2007-05-07 | 571.26 |
| 2007-05-04 | 561.94 |
| 2007-05-03 | 571.26 |
| 2007-05-02 | 561.94 |
| 2007-04-30 | 571.26 |
| 2007-04-27 | 543.29 |
| 2007-04-26 | 561.94 |
| 2007-04-25 | 478.03 |
| 2007-04-24 | 524.65 |
| 2007-04-23 | 533.97 |
| 2007-04-20 | 627.20 |
| 2007-04-19 | 506.00 |
| 2007-04-18 | 561.94 |
| 2007-04-17 | 571.26 |
| 2007-04-16 | 552.62 |
| 2007-04-13 | 422.09 |
| 2007-04-12 | 440.74 |
| 2007-04-11 | 440.74 |
| 2007-04-10 | 347.51 |
| 2007-04-04 | 291.57 |
| 2007-04-03 | 296.23 |
| 2007-04-02 | 296.23 |
| 2007-03-30 | 296.23 |
| 2007-03-29 | 291.57 |
| 2007-03-28 | 291.57 |
| 2007-03-27 | 286.91 |
| 2007-03-26 | 286.91 |
| 2007-03-23 | 272.92 |
| 2007-03-22 | 272.92 |
| 2007-03-21 | 272.92 |
| 2007-03-20 | 272.92 |
| 2007-03-19 | 282.25 |
| 2007-03-16 | 258.94 |
| 2007-03-15 | 263.60 |
| 2007-03-14 | 263.60 |
| 2007-03-13 | 263.60 |
| 2007-03-12 | 263.60 |
| 2007-03-09 | 263.60 |
| 2007-03-08 | 263.60 |
| 2007-03-07 | 249.62 |
| 2007-03-06 | 258.94 |
| 2007-03-05 | 240.29 |
| 2007-03-02 | 272.92 |
| 2007-03-01 | 277.59 |
| 2007-02-28 | 277.59 |
| 2007-02-27 | 305.56 |
| 2007-02-26 | 286.91 |
| 2007-02-23 | 268.26 |
| 2007-02-22 | 272.92 |
| 2007-02-21 | 258.94 |
| 2007-02-16 | 268.26 |
| 2007-02-15 | 268.26 |
| 2007-02-14 | 272.92 |
| 2007-02-13 | 268.26 |
| 2007-02-12 | 282.25 |
| 2007-02-09 | 277.59 |
| 2007-02-08 | 291.57 |
| 2007-02-07 | 296.23 |
| 2007-02-06 | 291.57 |
| 2007-02-05 | 296.23 |
| 2007-02-02 | 291.57 |
| 2007-02-01 | 272.92 |
| 2007-01-31 | 268.26 |
| 2007-01-30 | 286.91 |
| 2007-01-29 | 240.29 |
| 2007-01-26 | 254.28 |
| 2007-01-25 | 268.26 |
| 2007-01-24 | 282.25 |
| 2007-01-23 | 258.94 |
| 2007-01-22 | 240.29 |
| 2007-01-19 | 203.00 |
| 2007-01-18 | 184.36 |
| 2007-01-17 | 175.03 |
| 2007-01-16 | 170.37 |
| 2007-01-15 | 175.03 |
| 2007-01-12 | 170.37 |
| 2007-01-11 | 170.37 |
| 2007-01-10 | 175.03 |
| 2007-01-09 | 184.36 |
| 2007-01-08 | 179.69 |
| 2007-01-05 | 175.03 |
| 2007-01-04 | 184.36 |
| 2007-01-03 | 198.34 |
| 2007-01-02 | 198.34 |
| 2006-12-29 | 203.00 |
| 2006-12-28 | 198.34 |
| 2006-12-27 | 175.03 |
| 2006-12-22 | 179.69 |
| 2006-12-21 | 179.69 |
| 2006-12-20 | 179.69 |
| 2006-12-19 | 179.69 |
| 2006-12-18 | 184.36 |
| 2006-12-15 | 184.36 |
| 2006-12-14 | 189.02 |
| 2006-12-13 | 207.66 |
| 2006-12-12 | 207.66 |
| 2006-12-11 | 203.00 |
| 2006-12-08 | 198.34 |
| 2006-12-07 | 198.34 |
| 2006-12-06 | 203.00 |
| 2006-12-05 | 207.66 |
| 2006-12-04 | 207.66 |
| 2006-12-01 | 203.00 |
| 2006-11-30 | 207.66 |
| 2006-11-29 | 207.66 |
| 2006-11-28 | 207.66 |
| 2006-11-27 | 226.31 |
| 2006-11-24 | 226.31 |
| 2006-11-23 | 226.31 |
| 2006-11-22 | 240.29 |
| 2006-11-21 | 226.31 |
| 2006-11-20 | 221.65 |
| 2006-11-17 | 221.65 |
| 2006-11-16 | 221.65 |
| 2006-11-15 | 226.31 |
| 2006-11-14 | 226.31 |
| 2006-11-13 | 230.97 |
| 2006-11-10 | 221.65 |
| 2006-11-09 | 226.31 |
| 2006-11-08 | 230.97 |
| 2006-11-07 | 226.31 |
| 2006-11-06 | 221.65 |
| 2006-11-03 | 221.65 |
| 2006-11-02 | 221.65 |
| 2006-11-01 | 226.31 |
| 2006-10-31 | 226.31 |
| 2006-10-27 | 212.32 |
| 2006-10-26 | 216.99 |
| 2006-10-25 | 212.32 |
| 2006-10-24 | 212.32 |
| 2006-10-23 | 216.99 |
| 2006-10-20 | 221.65 |
| 2006-10-19 | 212.32 |
| 2006-10-18 | 212.32 |
| 2006-10-17 | 207.66 |
| 2006-10-16 | 216.99 |
| 2006-10-13 | 212.32 |
| 2006-10-12 | 226.31 |
| 2006-10-11 | 221.65 |
| 2006-10-10 | 230.97 |
| 2006-10-09 | 212.32 |
| 2006-10-06 | 212.32 |
| 2006-10-05 | 221.65 |
| 2006-10-04 | 230.97 |
| 2006-10-03 | 254.28 |
| 2006-09-29 | 226.31 |
| 2006-09-28 | 207.66 |
| 2006-09-27 | 189.02 |
| 2006-09-26 | 189.02 |
| 2006-09-25 | 189.02 |
| 2006-09-22 | 189.02 |
| 2006-09-21 | 193.68 |
| 2006-09-20 | 193.68 |
| 2006-09-19 | 203.00 |
| 2006-09-18 | 203.00 |
| 2006-09-15 | 198.34 |
| 2006-09-14 | 216.99 |
| 2006-09-13 | 207.66 |
| 2006-09-12 | 240.29 |
| 2006-09-11 | 263.60 |
| 2006-09-08 | 272.92 |
| 2006-09-07 | 184.36 |
| 2006-09-06 | 184.36 |
| 2006-09-05 | 184.36 |
| 2006-09-04 | 184.36 |
| 2006-09-01 | 184.36 |
| 2006-08-31 | 184.36 |
| 2006-08-30 | 170.37 |
| 2006-08-29 | 170.37 |
| 2006-08-28 | 165.71 |
| 2006-08-25 | 170.37 |
| 2006-08-24 | 175.03 |
| 2006-08-23 | 179.69 |
| 2006-08-22 | 165.71 |
| 2006-08-21 | 170.37 |
| 2006-08-18 | 175.03 |
| 2006-08-17 | 165.71 |
| 2006-08-16 | 170.37 |
| 2006-08-15 | 184.36 |
| 2006-08-14 | 193.68 |
| 2006-08-11 | 198.34 |
| 2006-08-10 | 198.34 |
| 2006-08-09 | 198.34 |
| 2006-08-08 | 198.34 |
| 2006-08-07 | 203.00 |
| 2006-08-04 | 189.02 |
| 2006-08-03 | 212.32 |
| 2006-08-02 | 221.65 |
| 2006-08-01 | 221.65 |
| 2006-07-31 | 235.63 |
| 2006-07-28 | 216.99 |
| 2006-07-27 | 216.99 |
| 2006-07-26 | 212.32 |
| 2006-07-25 | 212.32 |
| 2006-07-24 | 212.32 |
| 2006-07-21 | 216.99 |
| 2006-07-20 | 207.66 |
| 2006-07-19 | 207.66 |
| 2006-07-18 | 226.31 |
| 2006-07-17 | 221.65 |
| 2006-07-14 | 226.31 |
| 2006-07-13 | 235.63 |
| 2006-07-12 | 230.97 |
| 2006-07-11 | 235.63 |
| 2006-07-10 | 230.97 |
| 2006-07-07 | 244.96 |
| 2006-07-06 | 235.63 |
| 2006-07-05 | 240.29 |
| 2006-07-04 | 244.96 |
| 2006-07-03 | 240.29 |
| 2006-06-30 | 244.96 |
| 2006-06-29 | 240.29 |
| 2006-06-28 | 240.29 |
| 2006-06-27 | 235.63 |
| 2006-06-26 | 249.62 |
| 2006-06-23 | 244.96 |
| 2006-06-22 | 244.96 |
| 2006-06-21 | 235.63 |
| 2006-06-20 | 226.31 |
| 2006-06-19 | 235.63 |
| 2006-06-16 | 235.63 |
| 2006-06-15 | 226.31 |
| 2006-06-14 | 207.66 |
| 2006-06-13 | 249.62 |
| 2006-06-12 | 268.26 |
| 2006-06-09 | 277.59 |
| 2006-06-08 | 277.59 |
| 2006-06-07 | 314.88 |
| 2006-06-06 | 319.54 |
| 2006-06-05 | 342.85 |
| 2006-06-02 | 366.16 |
| 2006-06-01 | 403.45 |
| 2006-05-30 | 422.09 |
| 2006-05-29 | 394.13 |
| 2006-05-26 | 375.48 |
| 2006-05-25 | 347.51 |
| 2006-05-24 | 361.49 |
| 2006-05-23 | 366.16 |
| 2006-05-22 | 338.19 |
| 2006-05-19 | 412.77 |
| 2006-05-18 | 450.06 |
| 2006-05-17 | 478.03 |
| 2006-05-16 | 440.74 |
| 2006-05-15 | 459.39 |
| 2006-05-12 | 496.68 |
| 2006-05-11 | 431.42 |
| 2006-05-10 | 431.42 |
| 2006-05-09 | 440.74 |
| 2006-05-08 | 328.86 |
| 2006-05-04 | 235.63 |
| 2006-05-03 | 240.29 |
| 2006-05-02 | 235.63 |
| 2006-04-28 | 235.63 |
| 2006-04-27 | 221.65 |
| 2006-04-26 | 216.99 |
| 2006-04-25 | 184.36 |
| 2006-04-24 | 198.34 |
| 2006-04-21 | 212.32 |
| 2006-04-20 | 203.00 |
| 2006-04-19 | 240.29 |
| 2006-04-18 | 212.32 |
| 2006-04-13 | 235.63 |
| 2006-04-12 | 226.31 |
| 2006-04-11 | 212.32 |
| 2006-04-10 | 198.34 |
| 2006-04-07 | 198.34 |
| 2006-04-06 | 198.34 |
| 2006-04-04 | 179.69 |
| 2006-04-03 | 114.43 |
| 2006-03-31 | 101.38 |
| 2006-03-30 | 91.12 |
| 2006-03-29 | 91.12 |
| 2006-03-28 | 92.06 |
| 2006-03-27 | 92.06 |
| 2006-03-24 | 83.67 |
| 2006-03-23 | 81.80 |
| 2006-03-22 | 77.14 |
| 2006-03-21 | 90.19 |
| 2006-03-20 | 90.19 |
| 2006-03-17 | 92.99 |
| 2006-03-16 | 94.85 |
| 2006-03-15 | 92.06 |
| 2006-03-14 | 92.06 |
| 2006-03-13 | 93.92 |
| 2006-03-10 | 96.72 |
| 2006-03-09 | 94.85 |
| 2006-03-08 | 91.12 |
| 2006-03-07 | 94.85 |
| 2006-03-06 | 100.45 |
| 2006-03-03 | 98.58 |
| 2006-03-02 | 93.92 |
| 2006-03-01 | 95.79 |
| 2006-02-28 | 104.18 |
| 2006-02-27 | 104.18 |
| 2006-02-24 | 104.18 |
| 2006-02-23 | 105.11 |
| 2006-02-22 | 105.11 |
| 2006-02-21 | 105.11 |
| 2006-02-20 | 111.63 |
| 2006-02-17 | 111.63 |
| 2006-02-16 | 111.63 |
| 2006-02-15 | 106.04 |
| 2006-02-14 | 100.45 |
| 2006-02-13 | 114.43 |
| 2006-02-10 | 109.77 |
| 2006-02-09 | 112.57 |
| 2006-02-08 | 112.57 |
| 2006-02-07 | 118.16 |
| 2006-02-06 | 121.89 |
| 2006-02-03 | 114.43 |
| 2006-02-02 | 105.11 |
| 2006-02-01 | 105.11 |
| 2006-01-27 | 105.11 |
| 2006-01-26 | 95.79 |
| 2006-01-25 | 105.11 |
| 2006-01-24 | 95.79 |
| 2006-01-23 | 95.79 |
| 2006-01-20 | 92.06 |
| 2006-01-19 | 112.57 |
| 2006-01-18 | 123.75 |
| 2006-01-17 | 117.23 |
| 2006-01-16 | 92.06 |
| 2006-01-13 | 76.21 |
| 2006-01-12 | 63.15 |
| 2006-01-11 | 58.49 |
| 2006-01-10 | 63.15 |
| 2006-01-09 | 63.15 |
| 2006-01-06 | 54.76 |
| 2006-01-05 | 57.56 |
| 2006-01-04 | 52.90 |
| 2006-01-03 | 50.10 |
| 2005-12-30 | 42.64 |
| 2005-12-29 | 42.64 |
| 2005-12-28 | 42.64 |
| 2005-12-23 | 35.19 |
| 2005-12-22 | 37.98 |
| 2005-12-21 | 37.05 |
| 2005-12-20 | 39.85 |
| 2005-12-19 | 24.93 |
| 2005-12-16 | 24.93 |
| 2005-12-15 | 25.86 |
| 2005-12-14 | 28.66 |
| 2005-12-13 | 33.32 |
| 2005-12-12 | 39.85 |
| 2005-12-09 | 39.85 |
| 2005-12-08 | 37.98 |
| 2005-12-07 | 39.85 |
| 2005-12-06 | 39.85 |
| 2005-12-05 | 37.98 |
| 2005-12-02 | 39.85 |
| 2005-12-01 | 39.85 |
| 2005-11-30 | 41.71 |
| 2005-11-29 | 39.85 |
| 2005-11-28 | 41.71 |
| 2005-11-25 | 40.78 |
| 2005-11-24 | 42.64 |
| 2005-11-23 | 44.51 |
| 2005-11-22 | 35.19 |
| 2005-11-21 | 35.19 |
| 2005-11-18 | 35.19 |
| 2005-11-17 | 35.19 |
| 2005-11-16 | 35.19 |
| 2005-11-15 | 35.19 |
| 2005-11-14 | 35.19 |
| 2005-11-11 | 35.19 |
| 2005-11-10 | 35.19 |
| 2005-11-09 | 35.19 |
| 2005-11-08 | 35.19 |
| 2005-11-07 | 33.33 |
| 2005-11-04 | 35.19 |
| 2005-11-03 | 35.19 |
| 2005-11-02 | 33.33 |
| 2005-11-01 | 31.48 |
| 2005-10-31 | 35.19 |
| 2005-10-28 | 37.04 |
| 2005-10-27 | 20.37 |
| 2005-10-26 | 20.37 |
| 2005-10-25 | 22.22 |
| 2005-10-24 | 22.22 |
| 2005-10-21 | 18.52 |
| 2005-10-20 | 24.07 |
| 2005-10-19 | 25.93 |
| 2005-10-18 | 18.52 |
| 2005-10-17 | 16.67 |
| 2005-10-14 | 16.67 |
| 2005-10-13 | 14.81 |
| 2005-10-12 | 11.11 |
| 2005-10-10 | 18.52 |
| 2005-10-07 | 18.52 |
| 2005-10-06 | 14.81 |
| 2005-10-05 | 20.37 |
| 2005-10-04 | 20.37 |
| 2005-10-03 | 25.93 |
| 2005-09-30 | 25.93 |
| 2005-09-29 | 22.22 |
| 2005-09-28 | 18.52 |
| 2005-09-27 | 16.67 |
| 2005-09-26 | 14.81 |
| 2005-09-23 | 12.96 |
| 2005-09-22 | 11.11 |
| 2005-09-21 | 14.81 |
| 2005-09-20 | 14.81 |
| 2005-09-16 | 14.81 |
| 2005-09-15 | 12.96 |
| 2005-09-14 | 14.81 |
| 2005-09-13 | 12.96 |
| 2005-09-12 | 18.52 |
| 2005-09-09 | 20.37 |
| 2005-09-08 | 18.52 |
| 2005-09-07 | 22.22 |
| 2005-09-06 | 16.67 |
| 2005-09-05 | 18.52 |
| 2005-09-02 | 16.67 |
| 2005-09-01 | 12.96 |
| 2005-08-31 | 20.37 |
| 2005-08-30 | 16.67 |
| 2005-08-29 | 14.81 |
| 2005-08-26 | 20.37 |
| 2005-08-25 | 18.52 |
| 2005-08-24 | 14.81 |
| 2005-08-23 | 16.67 |
| 2005-08-22 | 22.22 |
| 2005-08-19 | 11.11 |
| 2005-08-18 | 9.26 |
| 2005-08-17 | 5.56 |
| 2005-08-16 | 5.56 |
| 2005-08-15 | 7.41 |
| 2005-08-12 | 7.41 |
| 2005-08-11 | 7.41 |
| 2005-08-10 | 5.56 |
| 2005-08-09 | 9.26 |
| 2005-08-08 | 11.11 |
| 2005-08-05 | 11.11 |
| 2005-08-04 | 12.96 |
| 2005-08-03 | 14.81 |
| 2005-08-02 | 12.96 |
| 2005-08-01 | 14.81 |
| 2005-07-29 | 14.81 |
| 2005-07-28 | 11.11 |
| 2005-07-27 | 7.41 |
| 2005-07-26 | 11.11 |
| 2005-07-25 | 7.41 |
| 2005-07-22 | 7.41 |
| 2005-07-21 | 20.37 |
| 2005-07-20 | 25.93 |
| 2005-07-19 | 24.07 |
| 2005-07-18 | 27.78 |
| 2005-07-15 | 16.67 |
| 2005-07-14 | 12.96 |
| 2005-07-13 | 9.26 |
| 2005-07-12 | 11.11 |
| 2005-07-11 | 14.81 |
| 2005-07-08 | 1.85 |
| 2005-07-07 | 1.85 |
| 2005-07-06 | 5.56 |
| 2005-07-05 | 9.26 |
| 2005-07-04 | -1.85 |
| 2005-06-30 | -1.85 |
| 2005-06-29 | -1.85 |
| 2005-06-28 | -1.85 |
| 2005-06-27 | -1.85 |
| 2005-06-24 | -1.85 |
| 2005-06-23 | -1.85 |
| 2005-06-22 | -1.85 |
| 2005-06-21 | -1.85 |
| 2005-06-20 | -3.70 |
| 2005-06-17 | -5.56 |
| 2005-06-16 | -5.56 |
| 2005-06-15 | -3.70 |
| 2005-06-14 | -3.70 |
| 2005-06-13 | -7.41 |
| 2005-06-10 | -7.41 |
| 2005-06-09 | -7.41 |
| 2005-06-08 | -5.56 |
| 2005-06-07 | -5.56 |
| 2005-06-06 | -1.85 |
| 2005-06-03 | -11.11 |
| 2005-06-02 | -8.15 |
| 2005-06-01 | 29.63 |
| 2005-05-31 | 29.63 |
| 2005-05-30 | 29.63 |
| 2005-05-27 | 29.63 |
| 2005-05-26 | 27.78 |
| 2005-05-25 | 27.78 |
| 2005-05-24 | 27.78 |
| 2005-05-23 | 24.07 |
| 2005-05-20 | 22.22 |
| 2005-05-19 | 22.22 |
| 2005-05-18 | 18.52 |
| 2005-05-17 | 22.22 |
| 2005-05-13 | 20.37 |
| 2005-05-12 | 22.22 |
| 2005-05-11 | 22.22 |
| 2005-05-10 | 25.93 |
| 2005-05-09 | 25.93 |
| 2005-05-06 | 27.78 |
| 2005-05-05 | 27.78 |
| 2005-05-04 | 25.93 |
| 2005-05-03 | 25.93 |
| 2005-04-29 | 27.78 |
| 2005-04-28 | 27.78 |
| 2005-04-27 | 27.78 |
| 2005-04-26 | 27.78 |
| 2005-04-25 | 25.93 |
| 2005-04-22 | 27.78 |
| 2005-04-21 | 27.78 |
| 2005-04-20 | 25.93 |
| 2005-04-19 | 27.78 |
| 2005-04-18 | 24.07 |
| 2005-04-15 | 25.93 |
| 2005-04-14 | 25.93 |
| 2005-04-13 | 29.63 |
| 2005-04-12 | 38.89 |
| 2005-04-11 | 38.89 |
| 2005-04-08 | 14.81 |
| 2005-04-07 | 14.81 |
| 2005-04-06 | 14.81 |
| 2005-04-04 | 16.67 |
| 2005-04-01 | 18.52 |
| 2005-03-31 | 18.52 |
| 2005-03-30 | 18.52 |
| 2005-03-29 | 12.96 |
| 2005-03-24 | 11.11 |
| 2005-03-23 | 14.81 |
| 2005-03-22 | 14.81 |
| 2005-03-21 | 14.81 |
| 2005-03-18 | 14.81 |
| 2005-03-17 | 16.67 |
| 2005-03-16 | 16.67 |
| 2005-03-15 | 20.37 |
| 2005-03-14 | 20.37 |
| 2005-03-11 | 20.37 |
| 2005-03-10 | 16.67 |
| 2005-03-09 | 18.52 |
| 2005-03-08 | 16.67 |
| 2005-03-07 | 16.67 |
| 2005-03-04 | 20.37 |
| 2005-03-03 | 22.22 |
| 2005-03-02 | 16.67 |
| 2005-03-01 | 18.52 |
| 2005-02-28 | 20.37 |
| 2005-02-25 | 16.67 |
| 2005-02-24 | 22.22 |
| 2005-02-23 | 22.22 |
| 2005-02-22 | 22.22 |
| 2005-02-21 | 25.93 |
| 2005-02-18 | 24.07 |
| 2005-02-17 | 22.22 |
| 2005-02-16 | 25.93 |
| 2005-02-15 | 20.37 |
| 2005-02-14 | 20.37 |
| 2005-02-08 | 20.37 |
| 2005-02-07 | 11.11 |
| 2005-02-04 | 11.11 |
| 2005-02-03 | 11.11 |
| 2005-02-02 | 9.26 |
| 2005-02-01 | 12.96 |
| 2005-01-31 | 16.67 |
| 2005-01-28 | 12.96 |
| 2005-01-27 | 11.11 |
| 2005-01-26 | 14.81 |
| 2005-01-25 | 11.11 |
| 2005-01-24 | 9.26 |
| 2005-01-21 | 22.22 |
| 2005-01-20 | 22.22 |
| 2005-01-19 | 22.22 |
| 2005-01-18 | 22.22 |
| 2005-01-17 | 7.41 |
| 2005-01-14 | 1.85 |
| 2005-01-13 | 1.85 |
| 2005-01-12 | 1.85 |
| 2005-01-11 | 5.56 |
| 2005-01-10 | 0.00 |
| 2005-01-07 | -5.56 |
| 2005-01-06 | -3.70 |
| 2005-01-05 | -5.56 |
| 2005-01-04 | 0.00 |
| 2005-01-03 | 1.85 |
| 2004-12-31 | 7.41 |
| 2004-12-30 | 3.70 |
| 2004-12-29 | 1.85 |
| 2004-12-28 | -1.85 |
| 2004-12-24 | -3.70 |
| 2004-12-23 | -5.56 |
| 2004-12-22 | -5.56 |
| 2004-12-21 | -5.56 |
| 2004-12-20 | -5.56 |
| 2004-12-17 | -3.70 |
| 2004-12-16 | -5.56 |
| 2004-12-15 | -9.26 |
| 2004-12-14 | 5.56 |
| 2004-12-13 | 3.70 |
| 2004-12-10 | 1.85 |
| 2004-12-09 | 1.85 |
| 2004-12-08 | 3.70 |
| 2004-12-07 | 3.70 |
| 2004-12-06 | 3.70 |
| 2004-12-03 | 3.70 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 3.70 |
| 2004-11-30 | 5.56 |
| 2004-11-29 | 5.56 |
| 2004-11-26 | 5.56 |
| 2004-11-25 | 1.85 |
| 2004-11-24 | 5.56 |
| 2004-11-23 | 7.41 |
| 2004-11-22 | 5.56 |
| 2004-11-19 | 5.56 |
| 2004-11-18 | 3.70 |
| 2004-11-17 | 1.85 |
| 2004-11-16 | 5.56 |
| 2004-11-15 | 9.26 |
| 2004-11-12 | -7.41 |
| 2004-11-11 | -7.41 |
| 2004-11-10 | -8.52 |
| 2004-11-09 | -5.56 |
| 2004-11-08 | -5.56 |
| 2004-11-05 | -7.41 |
| 2004-11-04 | -7.41 |
| 2004-11-03 | -3.70 |
| 2004-11-02 | -7.41 |
| 2004-11-01 | -3.70 |
| 2004-10-29 | -3.70 |
| 2004-10-28 | -3.70 |
| 2004-10-27 | -7.41 |
| 2004-10-26 | -9.26 |
| 2004-10-25 | -7.41 |
| 2004-10-21 | -7.41 |
| 2004-10-20 | -5.56 |
| 2004-10-19 | -5.56 |
| 2004-10-18 | -7.78 |
| 2004-10-15 | -7.41 |
| 2004-10-14 | -7.41 |
| 2004-10-13 | -5.56 |
| 2004-10-12 | -7.41 |
| 2004-10-11 | -5.56 |
| 2004-10-08 | -5.56 |
| 2004-10-07 | -5.56 |
| 2004-10-06 | -3.70 |
| 2004-10-05 | -3.70 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy