Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00276 | 1972-08-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0276 % |
|---|---|
| 2025-09-30 | -92.47 |
| 2025-09-29 | -92.79 |
| 2025-09-26 | -92.79 |
| 2025-09-25 | -92.36 |
| 2025-09-24 | -92.57 |
| 2025-09-23 | -92.57 |
| 2025-09-22 | -92.57 |
| 2025-09-19 | -92.79 |
| 2025-09-18 | -92.79 |
| 2025-09-17 | -92.79 |
| 2025-09-16 | -92.90 |
| 2025-09-15 | -92.90 |
| 2025-09-12 | -92.79 |
| 2025-09-11 | -92.47 |
| 2025-09-10 | -92.14 |
| 2025-09-09 | -92.90 |
| 2025-09-08 | -92.57 |
| 2025-09-05 | -92.68 |
| 2025-09-04 | -92.79 |
| 2025-09-03 | -92.68 |
| 2025-09-02 | -92.68 |
| 2025-09-01 | -92.68 |
| 2025-08-29 | -92.57 |
| 2025-08-28 | -92.57 |
| 2025-08-27 | -92.36 |
| 2025-08-26 | -92.25 |
| 2025-08-25 | -92.57 |
| 2025-08-22 | -93.22 |
| 2025-08-21 | -93.01 |
| 2025-08-20 | -93.01 |
| 2025-08-19 | -92.79 |
| 2025-08-18 | -93.11 |
| 2025-08-15 | -93.11 |
| 2025-08-14 | -93.11 |
| 2025-08-13 | -92.90 |
| 2025-08-12 | -92.90 |
| 2025-08-11 | -93.01 |
| 2025-08-08 | -92.90 |
| 2025-08-07 | -92.57 |
| 2025-08-06 | -92.57 |
| 2025-08-05 | -92.79 |
| 2025-08-04 | -92.79 |
| 2025-08-01 | -93.22 |
| 2025-07-31 | -93.01 |
| 2025-07-30 | -93.01 |
| 2025-07-29 | -93.22 |
| 2025-07-28 | -93.11 |
| 2025-07-25 | -92.68 |
| 2025-07-24 | -92.68 |
| 2025-07-23 | -92.68 |
| 2025-07-22 | -92.47 |
| 2025-07-21 | -92.79 |
| 2025-07-18 | -92.68 |
| 2025-07-17 | -92.68 |
| 2025-07-16 | -92.47 |
| 2025-07-15 | -91.93 |
| 2025-07-14 | -92.90 |
| 2025-07-11 | -92.68 |
| 2025-07-10 | -93.11 |
| 2025-07-09 | -93.22 |
| 2025-07-08 | -93.33 |
| 2025-07-07 | -93.65 |
| 2025-07-04 | -93.54 |
| 2025-07-03 | -93.22 |
| 2025-07-02 | -93.22 |
| 2025-06-30 | -93.33 |
| 2025-06-27 | -93.33 |
| 2025-06-26 | -93.44 |
| 2025-06-25 | -92.79 |
| 2025-06-24 | -93.11 |
| 2025-06-23 | -93.11 |
| 2025-06-20 | -93.11 |
| 2025-06-19 | -93.65 |
| 2025-06-18 | -93.22 |
| 2025-06-17 | -93.01 |
| 2025-06-16 | -93.01 |
| 2025-06-13 | -92.36 |
| 2025-06-12 | -91.93 |
| 2025-06-11 | -91.93 |
| 2025-06-10 | -94.40 |
| 2025-06-09 | -94.83 |
| 2025-06-06 | -94.78 |
| 2025-06-05 | -94.78 |
| 2025-06-04 | -94.78 |
| 2025-06-03 | -94.78 |
| 2025-06-02 | -94.67 |
| 2025-05-30 | -94.67 |
| 2025-05-29 | -94.62 |
| 2025-05-28 | -94.40 |
| 2025-05-27 | -94.51 |
| 2025-05-26 | -94.62 |
| 2025-05-23 | -94.40 |
| 2025-05-22 | -94.62 |
| 2025-05-21 | -94.62 |
| 2025-05-20 | -94.62 |
| 2025-05-19 | -94.51 |
| 2025-05-16 | -94.51 |
| 2025-05-15 | -94.51 |
| 2025-05-14 | -94.51 |
| 2025-05-13 | -94.51 |
| 2025-05-12 | -94.51 |
| 2025-05-09 | -94.62 |
| 2025-05-08 | -94.30 |
| 2025-05-07 | -94.30 |
| 2025-05-06 | -94.30 |
| 2025-05-02 | -94.30 |
| 2025-04-30 | -94.30 |
| 2025-04-29 | -94.30 |
| 2025-04-28 | -94.30 |
| 2025-04-25 | -94.08 |
| 2025-04-24 | -94.08 |
| 2025-04-23 | -94.62 |
| 2025-04-22 | -94.78 |
| 2025-04-17 | -94.73 |
| 2025-04-16 | -94.73 |
| 2025-04-15 | -94.78 |
| 2025-04-14 | -94.40 |
| 2025-04-11 | -94.62 |
| 2025-04-10 | -94.62 |
| 2025-04-09 | -94.62 |
| 2025-04-08 | -94.62 |
| 2025-04-07 | -94.83 |
| 2025-04-03 | -94.40 |
| 2025-04-02 | -94.40 |
| 2025-04-01 | -94.40 |
| 2025-03-31 | -94.40 |
| 2025-03-28 | -94.08 |
| 2025-03-27 | -94.08 |
| 2025-03-26 | -94.08 |
| 2025-03-25 | -94.08 |
| 2025-03-24 | -94.08 |
| 2025-03-21 | -93.65 |
| 2025-03-20 | -94.08 |
| 2025-03-19 | -93.87 |
| 2025-03-18 | -93.97 |
| 2025-03-17 | -93.87 |
| 2025-03-14 | -93.76 |
| 2025-03-13 | -93.76 |
| 2025-03-12 | -93.97 |
| 2025-03-11 | -93.54 |
| 2025-03-10 | -93.76 |
| 2025-03-07 | -93.87 |
| 2025-03-06 | -94.30 |
| 2025-03-05 | -94.40 |
| 2025-03-04 | -94.30 |
| 2025-03-03 | -94.30 |
| 2025-02-28 | -94.19 |
| 2025-02-27 | -94.19 |
| 2025-02-26 | -94.08 |
| 2025-02-25 | -93.97 |
| 2025-02-24 | -94.19 |
| 2025-02-21 | -94.19 |
| 2025-02-20 | -94.19 |
| 2025-02-19 | -93.97 |
| 2025-02-18 | -93.97 |
| 2025-02-17 | -94.08 |
| 2025-02-14 | -94.08 |
| 2025-02-13 | -94.08 |
| 2025-02-12 | -94.08 |
| 2025-02-11 | -93.97 |
| 2025-02-10 | -94.19 |
| 2025-02-07 | -94.19 |
| 2025-02-06 | -94.30 |
| 2025-02-05 | -94.08 |
| 2025-02-04 | -94.08 |
| 2025-02-03 | -93.97 |
| 2025-01-28 | -93.97 |
| 2025-01-27 | -94.19 |
| 2025-01-24 | -93.76 |
| 2025-01-23 | -93.97 |
| 2025-01-22 | -93.97 |
| 2025-01-21 | -93.97 |
| 2025-01-20 | -93.87 |
| 2025-01-17 | -93.65 |
| 2025-01-16 | -93.65 |
| 2025-01-15 | -93.97 |
| 2025-01-14 | -93.97 |
| 2025-01-13 | -93.97 |
| 2025-01-10 | -93.54 |
| 2025-01-09 | -93.54 |
| 2025-01-08 | -93.54 |
| 2025-01-07 | -93.54 |
| 2025-01-06 | -93.54 |
| 2025-01-03 | -93.54 |
| 2025-01-02 | -93.44 |
| 2024-12-31 | -93.44 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.65 |
| 2024-12-24 | -93.76 |
| 2024-12-23 | -93.87 |
| 2024-12-20 | -93.54 |
| 2024-12-19 | -93.44 |
| 2024-12-18 | -93.44 |
| 2024-12-17 | -93.11 |
| 2024-12-16 | -93.11 |
| 2024-12-13 | -93.11 |
| 2024-12-12 | -93.11 |
| 2024-12-11 | -93.22 |
| 2024-12-10 | -93.22 |
| 2024-12-09 | -93.22 |
| 2024-12-06 | -93.33 |
| 2024-12-05 | -93.22 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -92.68 |
| 2024-12-02 | -92.79 |
| 2024-11-29 | -92.68 |
| 2024-11-28 | -92.90 |
| 2024-11-27 | -92.79 |
| 2024-11-26 | -92.68 |
| 2024-11-25 | -91.93 |
| 2024-11-22 | -92.14 |
| 2024-11-21 | -92.14 |
| 2024-11-20 | -92.25 |
| 2024-11-19 | -92.47 |
| 2024-11-18 | -92.79 |
| 2024-11-15 | -93.22 |
| 2024-11-14 | -92.68 |
| 2024-11-13 | -93.01 |
| 2024-11-12 | -92.90 |
| 2024-11-11 | -92.90 |
| 2024-11-08 | -92.14 |
| 2024-11-07 | -92.14 |
| 2024-11-06 | -92.57 |
| 2024-11-05 | -92.36 |
| 2024-11-04 | -92.36 |
| 2024-11-01 | -92.25 |
| 2024-10-31 | -92.04 |
| 2024-10-30 | -92.14 |
| 2024-10-29 | -92.14 |
| 2024-10-28 | -92.14 |
| 2024-10-25 | -92.25 |
| 2024-10-24 | -91.61 |
| 2024-10-23 | -92.25 |
| 2024-10-22 | -92.25 |
| 2024-10-21 | -91.82 |
| 2024-10-18 | -92.36 |
| 2024-10-17 | -92.14 |
| 2024-10-16 | -92.14 |
| 2024-10-15 | -91.82 |
| 2024-10-14 | -91.61 |
| 2024-10-10 | -91.61 |
| 2024-10-09 | -92.25 |
| 2024-10-08 | -91.71 |
| 2024-10-07 | -90.85 |
| 2024-10-04 | -90.96 |
| 2024-10-03 | -91.39 |
| 2024-10-02 | -90.75 |
| 2024-09-30 | -91.50 |
| 2024-09-27 | -92.68 |
| 2024-09-26 | -92.79 |
| 2024-09-25 | -92.25 |
| 2024-09-24 | -92.47 |
| 2024-09-23 | -93.01 |
| 2024-09-20 | -93.54 |
| 2024-09-19 | -93.54 |
| 2024-09-17 | -94.08 |
| 2024-09-16 | -93.33 |
| 2024-09-13 | -93.33 |
| 2024-09-12 | -93.54 |
| 2024-09-11 | -93.54 |
| 2024-09-10 | -93.54 |
| 2024-09-09 | -93.54 |
| 2024-09-05 | -93.54 |
| 2024-09-04 | -93.33 |
| 2024-09-03 | -93.54 |
| 2024-09-02 | -94.08 |
| 2024-08-30 | -94.08 |
| 2024-08-29 | -93.87 |
| 2024-08-28 | -93.76 |
| 2024-08-27 | -93.87 |
| 2024-08-26 | -93.87 |
| 2024-08-23 | -94.30 |
| 2024-08-22 | -93.87 |
| 2024-08-21 | -93.97 |
| 2024-08-20 | -93.76 |
| 2024-08-19 | -93.65 |
| 2024-08-16 | -93.87 |
| 2024-08-15 | -93.87 |
| 2024-08-14 | -93.87 |
| 2024-08-13 | -93.87 |
| 2024-08-12 | -93.87 |
| 2024-08-09 | -93.76 |
| 2024-08-08 | -93.76 |
| 2024-08-07 | -93.65 |
| 2024-08-06 | -93.87 |
| 2024-08-05 | -93.54 |
| 2024-08-02 | -93.22 |
| 2024-08-01 | -93.11 |
| 2024-07-31 | -93.11 |
| 2024-07-30 | -93.54 |
| 2024-07-29 | -93.11 |
| 2024-07-26 | -93.44 |
| 2024-07-25 | -93.01 |
| 2024-07-24 | -93.01 |
| 2024-07-23 | -93.01 |
| 2024-07-22 | -93.44 |
| 2024-07-19 | -93.22 |
| 2024-07-18 | -92.47 |
| 2024-07-17 | -92.36 |
| 2024-07-16 | -92.36 |
| 2024-07-15 | -92.47 |
| 2024-07-12 | -92.36 |
| 2024-07-11 | -92.14 |
| 2024-07-10 | -92.14 |
| 2024-07-09 | -91.82 |
| 2024-07-08 | -91.71 |
| 2024-07-05 | -91.50 |
| 2024-07-04 | -91.18 |
| 2024-07-03 | -91.28 |
| 2024-07-02 | -91.28 |
| 2024-06-28 | -91.07 |
| 2024-06-27 | -90.96 |
| 2024-06-26 | -90.96 |
| 2024-06-25 | -91.07 |
| 2024-06-24 | -90.42 |
| 2024-06-21 | -90.10 |
| 2024-06-20 | -90.53 |
| 2024-06-19 | -92.14 |
| 2024-06-18 | -91.93 |
| 2024-06-17 | -92.36 |
| 2024-06-14 | -92.36 |
| 2024-06-13 | -92.90 |
| 2024-06-12 | -92.57 |
| 2024-06-11 | -92.14 |
| 2024-06-07 | -91.82 |
| 2024-06-06 | -92.25 |
| 2024-06-05 | -93.11 |
| 2024-06-04 | -93.01 |
| 2024-06-03 | -93.01 |
| 2024-05-31 | -93.33 |
| 2024-05-30 | -93.22 |
| 2024-05-29 | -92.79 |
| 2024-05-28 | -92.68 |
| 2024-05-27 | -93.11 |
| 2024-05-24 | -93.22 |
| 2024-05-23 | -93.54 |
| 2024-05-22 | -93.54 |
| 2024-05-21 | -93.54 |
| 2024-05-20 | -93.54 |
| 2024-05-17 | -93.87 |
| 2024-05-16 | -93.65 |
| 2024-05-14 | -93.65 |
| 2024-05-13 | -93.87 |
| 2024-05-10 | -93.87 |
| 2024-05-09 | -93.87 |
| 2024-05-08 | -93.97 |
| 2024-05-07 | -93.65 |
| 2024-05-06 | -93.65 |
| 2024-05-03 | -93.01 |
| 2024-05-02 | -92.79 |
| 2024-04-30 | -93.33 |
| 2024-04-29 | -93.76 |
| 2024-04-26 | -93.76 |
| 2024-04-25 | -93.33 |
| 2024-04-24 | -93.33 |
| 2024-04-23 | -93.44 |
| 2024-04-22 | -93.33 |
| 2024-04-19 | -93.44 |
| 2024-04-18 | -93.44 |
| 2024-04-17 | -93.44 |
| 2024-04-16 | -93.33 |
| 2024-04-15 | -93.01 |
| 2024-04-12 | -92.68 |
| 2024-04-11 | -93.11 |
| 2024-04-10 | -93.33 |
| 2024-04-09 | -93.11 |
| 2024-04-08 | -93.11 |
| 2024-04-05 | -93.22 |
| 2024-04-03 | -93.33 |
| 2024-04-02 | -93.33 |
| 2024-03-28 | -93.01 |
| 2024-03-27 | -93.01 |
| 2024-03-26 | -92.90 |
| 2024-03-25 | -92.90 |
| 2024-03-22 | -92.90 |
| 2024-03-21 | -92.79 |
| 2024-03-20 | -92.47 |
| 2024-03-19 | -92.57 |
| 2024-03-18 | -92.57 |
| 2024-03-15 | -92.68 |
| 2024-03-14 | -92.36 |
| 2024-03-13 | -92.36 |
| 2024-03-12 | -92.04 |
| 2024-03-11 | -91.93 |
| 2024-03-08 | -92.14 |
| 2024-03-07 | -91.82 |
| 2024-03-06 | -91.71 |
| 2024-03-05 | -92.04 |
| 2024-03-04 | -92.25 |
| 2024-03-01 | -92.14 |
| 2024-02-29 | -92.25 |
| 2024-02-28 | -92.14 |
| 2024-02-27 | -92.47 |
| 2024-02-26 | -92.14 |
| 2024-02-23 | -91.61 |
| 2024-02-22 | -92.36 |
| 2024-02-21 | -92.90 |
| 2024-02-20 | -93.01 |
| 2024-02-19 | -92.57 |
| 2024-02-16 | -93.33 |
| 2024-02-15 | -93.44 |
| 2024-02-14 | -93.11 |
| 2024-02-09 | -93.33 |
| 2024-02-08 | -93.33 |
| 2024-02-07 | -93.33 |
| 2024-02-06 | -93.33 |
| 2024-02-05 | -93.11 |
| 2024-02-02 | -93.11 |
| 2024-02-01 | -92.47 |
| 2024-01-31 | -93.44 |
| 2024-01-30 | -93.11 |
| 2024-01-29 | -93.22 |
| 2024-01-26 | -92.68 |
| 2024-01-25 | -92.36 |
| 2024-01-24 | -92.47 |
| 2024-01-23 | -93.22 |
| 2024-01-22 | -92.47 |
| 2024-01-19 | -91.93 |
| 2024-01-18 | -92.04 |
| 2024-01-17 | -92.57 |
| 2024-01-16 | -92.04 |
| 2024-01-15 | -91.71 |
| 2024-01-12 | -91.07 |
| 2024-01-11 | -92.68 |
| 2024-01-10 | -92.47 |
| 2024-01-09 | -90.75 |
| 2024-01-08 | -90.31 |
| 2024-01-05 | -94.62 |
| 2024-01-04 | -95.05 |
| 2024-01-03 | -95.10 |
| 2024-01-02 | -95.16 |
| 2023-12-29 | -95.37 |
| 2023-12-28 | -94.40 |
| 2023-12-27 | -95.00 |
| 2023-12-22 | -95.05 |
| 2023-12-21 | -95.21 |
| 2023-12-20 | -95.21 |
| 2023-12-19 | -95.32 |
| 2023-12-18 | -95.32 |
| 2023-12-15 | -95.26 |
| 2023-12-14 | -95.05 |
| 2023-12-13 | -94.73 |
| 2023-12-12 | -94.73 |
| 2023-12-11 | -94.73 |
| 2023-12-08 | -94.83 |
| 2023-12-07 | -94.94 |
| 2023-12-06 | -94.89 |
| 2023-12-05 | -95.16 |
| 2023-12-04 | -95.48 |
| 2023-12-01 | -94.73 |
| 2023-11-30 | -94.73 |
| 2023-11-29 | -94.73 |
| 2023-11-28 | -94.73 |
| 2023-11-27 | -94.73 |
| 2023-11-24 | -94.67 |
| 2023-11-23 | -94.67 |
| 2023-11-22 | -95.37 |
| 2023-11-21 | -95.43 |
| 2023-11-20 | -95.16 |
| 2023-11-17 | -95.05 |
| 2023-11-16 | -95.05 |
| 2023-11-15 | -95.05 |
| 2023-11-14 | -95.26 |
| 2023-11-13 | -94.73 |
| 2023-11-10 | -94.73 |
| 2023-11-09 | -94.73 |
| 2023-11-08 | -94.73 |
| 2023-11-07 | -94.67 |
| 2023-11-06 | -94.67 |
| 2023-11-03 | -95.70 |
| 2023-11-02 | -95.70 |
| 2023-11-01 | -95.70 |
| 2023-10-31 | -95.70 |
| 2023-10-30 | -95.70 |
| 2023-10-27 | -95.70 |
| 2023-10-26 | -95.70 |
| 2023-10-25 | -95.70 |
| 2023-10-24 | -95.70 |
| 2023-10-20 | -95.75 |
| 2023-10-19 | -95.80 |
| 2023-10-18 | -95.37 |
| 2023-10-17 | -95.26 |
| 2023-10-16 | -95.26 |
| 2023-10-13 | -95.26 |
| 2023-10-12 | -95.26 |
| 2023-10-11 | -95.16 |
| 2023-10-10 | -95.32 |
| 2023-10-09 | -95.43 |
| 2023-10-06 | -95.43 |
| 2023-10-05 | -95.43 |
| 2023-10-04 | -95.48 |
| 2023-10-03 | -95.48 |
| 2023-09-29 | -94.94 |
| 2023-09-28 | -94.94 |
| 2023-09-27 | -94.94 |
| 2023-09-26 | -94.89 |
| 2023-09-25 | -95.05 |
| 2023-09-22 | -94.94 |
| 2023-09-21 | -94.94 |
| 2023-09-20 | -94.62 |
| 2023-09-19 | -94.62 |
| 2023-09-18 | -94.62 |
| 2023-09-15 | -94.67 |
| 2023-09-14 | -94.62 |
| 2023-09-13 | -94.40 |
| 2023-09-12 | -94.30 |
| 2023-09-11 | -94.67 |
| 2023-09-07 | -94.62 |
| 2023-09-06 | -94.73 |
| 2023-09-05 | -94.30 |
| 2023-09-04 | -94.08 |
| 2023-08-31 | -94.51 |
| 2023-08-30 | -94.51 |
| 2023-08-29 | -93.87 |
| 2023-08-28 | -93.76 |
| 2023-08-25 | -94.51 |
| 2023-08-24 | -93.76 |
| 2023-08-23 | -94.08 |
| 2023-08-22 | -94.62 |
| 2023-08-21 | -94.73 |
| 2023-08-18 | -93.54 |
| 2023-08-17 | -93.54 |
| 2023-08-16 | -93.44 |
| 2023-08-15 | -93.22 |
| 2023-08-14 | -93.33 |
| 2023-08-11 | -92.90 |
| 2023-08-10 | -92.90 |
| 2023-08-09 | -93.01 |
| 2023-08-08 | -92.79 |
| 2023-08-07 | -92.47 |
| 2023-08-04 | -92.57 |
| 2023-08-03 | -92.68 |
| 2023-08-02 | -92.36 |
| 2023-08-01 | -92.25 |
| 2023-07-31 | -92.25 |
| 2023-07-28 | -92.25 |
| 2023-07-27 | -92.25 |
| 2023-07-26 | -92.14 |
| 2023-07-25 | -92.14 |
| 2023-07-24 | -91.93 |
| 2023-07-21 | -91.93 |
| 2023-07-20 | -92.04 |
| 2023-07-19 | -92.25 |
| 2023-07-18 | -91.93 |
| 2023-07-14 | -91.82 |
| 2023-07-13 | -91.82 |
| 2023-07-12 | -91.93 |
| 2023-07-11 | -91.93 |
| 2023-07-10 | -92.25 |
| 2023-07-07 | -91.71 |
| 2023-07-06 | -91.93 |
| 2023-07-05 | -91.71 |
| 2023-07-04 | -91.71 |
| 2023-07-03 | -91.71 |
| 2023-06-30 | -91.61 |
| 2023-06-29 | -91.61 |
| 2023-06-28 | -91.50 |
| 2023-06-27 | -91.50 |
| 2023-06-26 | -91.71 |
| 2023-06-23 | -91.18 |
| 2023-06-21 | -91.82 |
| 2023-06-20 | -91.39 |
| 2023-06-19 | -89.13 |
| 2023-06-16 | -89.99 |
| 2023-06-15 | -89.99 |
| 2023-06-14 | -90.31 |
| 2023-06-13 | -90.53 |
| 2023-06-12 | -90.75 |
| 2023-06-09 | -90.53 |
| 2023-06-08 | -90.53 |
| 2023-06-07 | -90.42 |
| 2023-06-06 | -90.42 |
| 2023-06-05 | -90.96 |
| 2023-06-02 | -91.50 |
| 2023-06-01 | -91.61 |
| 2023-05-31 | -91.07 |
| 2023-05-30 | -90.85 |
| 2023-05-29 | -90.64 |
| 2023-05-25 | -90.64 |
| 2023-05-24 | -90.64 |
| 2023-05-23 | -90.53 |
| 2023-05-22 | -90.64 |
| 2023-05-19 | -90.85 |
| 2023-05-18 | -89.78 |
| 2023-05-17 | -89.99 |
| 2023-05-16 | -90.21 |
| 2023-05-15 | -90.21 |
| 2023-05-12 | -89.78 |
| 2023-05-11 | -89.67 |
| 2023-05-10 | -89.56 |
| 2023-05-09 | -89.99 |
| 2023-05-08 | -89.78 |
| 2023-05-05 | -89.45 |
| 2023-05-04 | -89.88 |
| 2023-05-03 | -89.56 |
| 2023-05-02 | -89.67 |
| 2023-04-28 | -89.45 |
| 2023-04-27 | -89.67 |
| 2023-04-26 | -89.45 |
| 2023-04-25 | -89.56 |
| 2023-04-24 | -89.56 |
| 2023-04-21 | -89.56 |
| 2023-04-20 | -89.24 |
| 2023-04-19 | -88.81 |
| 2023-04-18 | -88.81 |
| 2023-04-17 | -88.92 |
| 2023-04-14 | -88.70 |
| 2023-04-13 | -89.13 |
| 2023-04-12 | -89.24 |
| 2023-04-11 | -89.24 |
| 2023-04-06 | -89.13 |
| 2023-04-04 | -88.92 |
| 2023-04-03 | -89.13 |
| 2023-03-31 | -88.70 |
| 2023-03-30 | -89.02 |
| 2023-03-29 | -88.70 |
| 2023-03-28 | -89.24 |
| 2023-03-27 | -88.70 |
| 2023-03-24 | -88.70 |
| 2023-03-23 | -88.38 |
| 2023-03-22 | -89.67 |
| 2023-03-21 | -89.56 |
| 2023-03-20 | -89.56 |
| 2023-03-17 | -89.13 |
| 2023-03-16 | -89.02 |
| 2023-03-15 | -89.02 |
| 2023-03-14 | -89.13 |
| 2023-03-13 | -88.38 |
| 2023-03-10 | -89.24 |
| 2023-03-09 | -89.35 |
| 2023-03-08 | -89.24 |
| 2023-03-07 | -89.35 |
| 2023-03-06 | -89.24 |
| 2023-03-03 | -89.02 |
| 2023-03-02 | -89.02 |
| 2023-03-01 | -88.92 |
| 2023-02-28 | -88.92 |
| 2023-02-27 | -88.49 |
| 2023-02-24 | -88.49 |
| 2023-02-23 | -88.49 |
| 2023-02-22 | -88.70 |
| 2023-02-21 | -89.78 |
| 2023-02-20 | -89.67 |
| 2023-02-17 | -89.99 |
| 2023-02-16 | -89.88 |
| 2023-02-15 | -89.67 |
| 2023-02-14 | -89.78 |
| 2023-02-13 | -89.67 |
| 2023-02-10 | -89.56 |
| 2023-02-09 | -89.45 |
| 2023-02-08 | -89.67 |
| 2023-02-07 | -89.67 |
| 2023-02-06 | -89.56 |
| 2023-02-03 | -89.24 |
| 2023-02-02 | -89.24 |
| 2023-02-01 | -88.92 |
| 2023-01-31 | -89.35 |
| 2023-01-30 | -89.35 |
| 2023-01-27 | -88.92 |
| 2023-01-26 | -88.70 |
| 2023-01-20 | -89.45 |
| 2023-01-19 | -89.45 |
| 2023-01-18 | -89.24 |
| 2023-01-17 | -89.67 |
| 2023-01-16 | -89.67 |
| 2023-01-13 | -89.67 |
| 2023-01-12 | -89.35 |
| 2023-01-11 | -89.35 |
| 2023-01-10 | -89.45 |
| 2023-01-09 | -89.56 |
| 2023-01-06 | -89.24 |
| 2023-01-05 | -89.24 |
| 2023-01-04 | -89.24 |
| 2023-01-03 | -89.24 |
| 2022-12-30 | -89.67 |
| 2022-12-29 | -89.67 |
| 2022-12-28 | -89.45 |
| 2022-12-23 | -89.67 |
| 2022-12-22 | -89.67 |
| 2022-12-21 | -89.56 |
| 2022-12-20 | -89.56 |
| 2022-12-19 | -89.24 |
| 2022-12-16 | -89.24 |
| 2022-12-15 | -89.24 |
| 2022-12-14 | -89.13 |
| 2022-12-13 | -88.70 |
| 2022-12-12 | -88.70 |
| 2022-12-09 | -88.81 |
| 2022-12-08 | -88.38 |
| 2022-12-07 | -88.59 |
| 2022-12-06 | -89.56 |
| 2022-12-05 | -89.24 |
| 2022-12-02 | -89.67 |
| 2022-12-01 | -89.24 |
| 2022-11-30 | -89.24 |
| 2022-11-29 | -89.56 |
| 2022-11-28 | -89.45 |
| 2022-11-25 | -87.19 |
| 2022-11-24 | -87.30 |
| 2022-11-23 | -87.52 |
| 2022-11-22 | -87.52 |
| 2022-11-21 | -87.09 |
| 2022-11-18 | -86.98 |
| 2022-11-17 | -87.09 |
| 2022-11-16 | -86.98 |
| 2022-11-15 | -87.30 |
| 2022-11-14 | -87.09 |
| 2022-11-11 | -86.87 |
| 2022-11-10 | -87.19 |
| 2022-11-09 | -86.66 |
| 2022-11-08 | -90.75 |
| 2022-11-07 | -90.64 |
| 2022-11-04 | -90.42 |
| 2022-11-03 | -90.75 |
| 2022-11-02 | -89.99 |
| 2022-11-01 | -89.78 |
| 2022-10-31 | -85.26 |
| 2022-10-28 | -85.26 |
| 2022-10-27 | -85.26 |
| 2022-10-26 | -85.26 |
| 2022-10-25 | -85.26 |
| 2022-10-24 | -85.26 |
| 2022-10-21 | -85.26 |
| 2022-10-20 | -85.26 |
| 2022-10-19 | -85.26 |
| 2022-10-18 | -85.26 |
| 2022-10-17 | -85.26 |
| 2022-10-14 | -85.26 |
| 2022-10-13 | -85.26 |
| 2022-10-12 | -85.26 |
| 2022-10-11 | -85.26 |
| 2022-10-10 | -85.26 |
| 2022-10-07 | -85.26 |
| 2022-10-06 | -85.26 |
| 2022-10-05 | -85.26 |
| 2022-10-03 | -85.26 |
| 2022-09-30 | -85.26 |
| 2022-09-29 | -85.26 |
| 2022-09-28 | -85.26 |
| 2022-09-27 | -85.26 |
| 2022-09-26 | -85.26 |
| 2022-09-23 | -85.26 |
| 2022-09-22 | -85.26 |
| 2022-09-21 | -85.26 |
| 2022-09-20 | -85.26 |
| 2022-09-19 | -85.26 |
| 2022-09-16 | -85.26 |
| 2022-09-15 | -85.26 |
| 2022-09-14 | -85.26 |
| 2022-09-13 | -85.26 |
| 2022-09-09 | -85.26 |
| 2022-09-08 | -85.26 |
| 2022-09-07 | -85.26 |
| 2022-09-06 | -85.26 |
| 2022-09-05 | -85.26 |
| 2022-09-02 | -85.26 |
| 2022-09-01 | -85.26 |
| 2022-08-31 | -85.26 |
| 2022-08-30 | -85.26 |
| 2022-08-29 | -85.26 |
| 2022-08-26 | -85.26 |
| 2022-08-25 | -85.26 |
| 2022-08-24 | -85.26 |
| 2022-08-23 | -85.26 |
| 2022-08-22 | -85.26 |
| 2022-08-19 | -85.26 |
| 2022-08-18 | -85.26 |
| 2022-08-17 | -85.26 |
| 2022-08-16 | -85.26 |
| 2022-08-15 | -85.26 |
| 2022-08-12 | -85.26 |
| 2022-08-11 | -85.26 |
| 2022-08-10 | -85.26 |
| 2022-08-09 | -85.26 |
| 2022-08-08 | -85.26 |
| 2022-08-05 | -85.26 |
| 2022-08-04 | -85.26 |
| 2022-08-03 | -85.26 |
| 2022-08-02 | -85.26 |
| 2022-08-01 | -85.26 |
| 2022-07-29 | -85.26 |
| 2022-07-28 | -85.26 |
| 2022-07-27 | -85.26 |
| 2022-07-26 | -85.26 |
| 2022-07-25 | -85.26 |
| 2022-07-22 | -85.26 |
| 2022-07-21 | -85.26 |
| 2022-07-20 | -85.26 |
| 2022-07-19 | -85.26 |
| 2022-07-18 | -85.26 |
| 2022-07-15 | -85.26 |
| 2022-07-14 | -85.26 |
| 2022-07-13 | -85.26 |
| 2022-07-12 | -85.26 |
| 2022-07-11 | -85.26 |
| 2022-07-08 | -85.26 |
| 2022-07-07 | -85.26 |
| 2022-07-06 | -85.26 |
| 2022-07-05 | -85.26 |
| 2022-07-04 | -85.26 |
| 2022-06-30 | -85.26 |
| 2022-06-29 | -84.50 |
| 2022-06-28 | -84.18 |
| 2022-06-27 | -80.74 |
| 2022-06-24 | -82.35 |
| 2022-06-23 | -82.57 |
| 2022-06-22 | -81.17 |
| 2022-06-21 | -83.97 |
| 2022-06-20 | -86.87 |
| 2022-06-17 | -86.33 |
| 2022-06-16 | -86.12 |
| 2022-06-15 | -85.79 |
| 2022-06-14 | -86.01 |
| 2022-06-13 | -85.26 |
| 2022-06-10 | -86.66 |
| 2022-06-09 | -87.62 |
| 2022-06-08 | -87.30 |
| 2022-06-07 | -87.84 |
| 2022-06-06 | -88.27 |
| 2022-06-02 | -88.16 |
| 2022-06-01 | -88.16 |
| 2022-05-31 | -88.05 |
| 2022-05-30 | -88.05 |
| 2022-05-27 | -88.38 |
| 2022-05-26 | -87.95 |
| 2022-05-25 | -88.16 |
| 2022-05-24 | -88.70 |
| 2022-05-23 | -88.70 |
| 2022-05-20 | -88.92 |
| 2022-05-19 | -89.02 |
| 2022-05-18 | -88.70 |
| 2022-05-17 | -89.24 |
| 2022-05-16 | -89.45 |
| 2022-05-13 | -88.81 |
| 2022-05-12 | -89.13 |
| 2022-05-11 | -88.92 |
| 2022-05-10 | -88.81 |
| 2022-05-06 | -88.70 |
| 2022-05-05 | -88.27 |
| 2022-05-04 | -88.16 |
| 2022-05-03 | -87.95 |
| 2022-04-29 | -87.95 |
| 2022-04-28 | -87.95 |
| 2022-04-27 | -88.27 |
| 2022-04-26 | -88.27 |
| 2022-04-25 | -88.27 |
| 2022-04-22 | -87.09 |
| 2022-04-21 | -87.52 |
| 2022-04-20 | -87.73 |
| 2022-04-19 | -86.66 |
| 2022-04-14 | -87.30 |
| 2022-04-13 | -87.52 |
| 2022-04-12 | -89.45 |
| 2022-04-11 | -89.78 |
| 2022-04-08 | -88.81 |
| 2022-04-07 | -89.67 |
| 2022-04-06 | -89.56 |
| 2022-04-04 | -89.35 |
| 2022-04-01 | -89.78 |
| 2022-03-31 | -90.21 |
| 2022-03-30 | -89.78 |
| 2022-03-29 | -90.53 |
| 2022-03-28 | -90.31 |
| 2022-03-25 | -90.21 |
| 2022-03-24 | -89.99 |
| 2022-03-23 | -89.88 |
| 2022-03-22 | -89.88 |
| 2022-03-21 | -89.67 |
| 2022-03-18 | -89.78 |
| 2022-03-17 | -90.31 |
| 2022-03-16 | -90.31 |
| 2022-03-15 | -91.18 |
| 2022-03-14 | -90.53 |
| 2022-03-11 | -89.99 |
| 2022-03-10 | -89.13 |
| 2022-03-09 | -89.67 |
| 2022-03-08 | -89.78 |
| 2022-03-07 | -89.56 |
| 2022-03-04 | -89.24 |
| 2022-03-03 | -88.92 |
| 2022-03-02 | -88.59 |
| 2022-03-01 | -89.02 |
| 2022-02-28 | -89.02 |
| 2022-02-25 | -88.70 |
| 2022-02-24 | -89.13 |
| 2022-02-23 | -88.70 |
| 2022-02-22 | -88.49 |
| 2022-02-21 | -88.38 |
| 2022-02-18 | -88.27 |
| 2022-02-17 | -88.05 |
| 2022-02-16 | -88.16 |
| 2022-02-15 | -88.38 |
| 2022-02-14 | -88.38 |
| 2022-02-11 | -88.16 |
| 2022-02-10 | -88.16 |
| 2022-02-09 | -88.59 |
| 2022-02-08 | -88.27 |
| 2022-02-07 | -88.27 |
| 2022-02-04 | -88.27 |
| 2022-01-31 | -88.92 |
| 2022-01-28 | -88.92 |
| 2022-01-27 | -89.02 |
| 2022-01-26 | -88.70 |
| 2022-01-25 | -89.02 |
| 2022-01-24 | -88.59 |
| 2022-01-21 | -88.16 |
| 2022-01-20 | -88.38 |
| 2022-01-19 | -88.16 |
| 2022-01-18 | -88.16 |
| 2022-01-17 | -88.05 |
| 2022-01-14 | -88.16 |
| 2022-01-13 | -88.16 |
| 2022-01-12 | -87.84 |
| 2022-01-11 | -87.84 |
| 2022-01-10 | -87.62 |
| 2022-01-07 | -87.41 |
| 2022-01-06 | -87.73 |
| 2022-01-05 | -86.98 |
| 2022-01-04 | -86.76 |
| 2022-01-03 | -87.62 |
| 2021-12-31 | -87.95 |
| 2021-12-30 | -88.16 |
| 2021-12-29 | -88.16 |
| 2021-12-28 | -88.38 |
| 2021-12-24 | -87.95 |
| 2021-12-23 | -87.84 |
| 2021-12-22 | -87.62 |
| 2021-12-21 | -87.84 |
| 2021-12-20 | -88.05 |
| 2021-12-17 | -87.19 |
| 2021-12-16 | -86.55 |
| 2021-12-15 | -87.30 |
| 2021-12-14 | -87.95 |
| 2021-12-13 | -87.41 |
| 2021-12-10 | -87.19 |
| 2021-12-09 | -86.33 |
| 2021-12-08 | -88.59 |
| 2021-12-07 | -88.38 |
| 2021-12-06 | -88.38 |
| 2021-12-03 | -88.16 |
| 2021-12-02 | -88.92 |
| 2021-12-01 | -88.70 |
| 2021-11-30 | -87.84 |
| 2021-11-29 | -86.66 |
| 2021-11-26 | -89.56 |
| 2021-11-25 | -89.88 |
| 2021-11-24 | -89.99 |
| 2021-11-23 | -89.99 |
| 2021-11-22 | -90.31 |
| 2021-11-19 | -90.10 |
| 2021-11-18 | -89.78 |
| 2021-11-17 | -90.31 |
| 2021-11-16 | -89.78 |
| 2021-11-15 | -90.10 |
| 2021-11-12 | -89.78 |
| 2021-11-11 | -90.10 |
| 2021-11-10 | -90.42 |
| 2021-11-09 | -89.99 |
| 2021-11-08 | -90.53 |
| 2021-11-05 | -90.31 |
| 2021-11-04 | -89.88 |
| 2021-11-03 | -89.67 |
| 2021-11-02 | -89.99 |
| 2021-11-01 | -89.99 |
| 2021-10-29 | -90.21 |
| 2021-10-28 | -90.21 |
| 2021-10-27 | -89.88 |
| 2021-10-26 | -89.35 |
| 2021-10-25 | -89.45 |
| 2021-10-22 | -89.45 |
| 2021-10-21 | -88.92 |
| 2021-10-20 | -88.27 |
| 2021-10-19 | -89.45 |
| 2021-10-18 | -89.88 |
| 2021-10-15 | -89.88 |
| 2021-10-12 | -89.67 |
| 2021-10-11 | -89.67 |
| 2021-10-08 | -89.78 |
| 2021-10-07 | -89.45 |
| 2021-10-06 | -89.45 |
| 2021-10-05 | -88.92 |
| 2021-10-04 | -90.31 |
| 2021-09-30 | -90.42 |
| 2021-09-29 | -90.75 |
| 2021-09-28 | -90.31 |
| 2021-09-27 | -90.64 |
| 2021-09-24 | -90.53 |
| 2021-09-23 | -89.45 |
| 2021-09-21 | -90.75 |
| 2021-09-20 | -90.96 |
| 2021-09-17 | -89.67 |
| 2021-09-16 | -89.35 |
| 2021-09-15 | -89.24 |
| 2021-09-14 | -89.67 |
| 2021-09-13 | -88.59 |
| 2021-09-10 | -89.13 |
| 2021-09-09 | -89.13 |
| 2021-09-08 | -89.56 |
| 2021-09-07 | -88.92 |
| 2021-09-06 | -91.07 |
| 2021-09-03 | -90.53 |
| 2021-09-02 | -91.07 |
| 2021-09-01 | -90.75 |
| 2021-08-31 | -91.61 |
| 2021-08-30 | -91.61 |
| 2021-08-27 | -91.71 |
| 2021-08-26 | -91.93 |
| 2021-08-25 | -91.50 |
| 2021-08-24 | -91.61 |
| 2021-08-23 | -91.82 |
| 2021-08-20 | -92.14 |
| 2021-08-19 | -91.93 |
| 2021-08-18 | -91.82 |
| 2021-08-17 | -92.14 |
| 2021-08-16 | -92.14 |
| 2021-08-13 | -91.61 |
| 2021-08-12 | -91.50 |
| 2021-08-11 | -91.61 |
| 2021-08-10 | -91.28 |
| 2021-08-09 | -91.28 |
| 2021-08-06 | -91.39 |
| 2021-08-05 | -91.39 |
| 2021-08-04 | -91.07 |
| 2021-08-03 | -91.18 |
| 2021-08-02 | -91.07 |
| 2021-07-30 | -91.07 |
| 2021-07-29 | -91.71 |
| 2021-07-28 | -91.71 |
| 2021-07-27 | -91.82 |
| 2021-07-26 | -91.39 |
| 2021-07-23 | -90.64 |
| 2021-07-22 | -90.64 |
| 2021-07-21 | -90.10 |
| 2021-07-20 | -90.53 |
| 2021-07-19 | -90.21 |
| 2021-07-16 | -90.53 |
| 2021-07-15 | -89.99 |
| 2021-07-14 | -90.31 |
| 2021-07-13 | -89.67 |
| 2021-07-12 | -90.64 |
| 2021-07-09 | -90.31 |
| 2021-07-08 | -90.31 |
| 2021-07-07 | -90.21 |
| 2021-07-06 | -89.56 |
| 2021-07-05 | -89.24 |
| 2021-07-02 | -89.35 |
| 2021-06-30 | -89.24 |
| 2021-06-29 | -89.35 |
| 2021-06-28 | -89.24 |
| 2021-06-25 | -88.70 |
| 2021-06-24 | -88.92 |
| 2021-06-23 | -88.92 |
| 2021-06-22 | -88.92 |
| 2021-06-21 | -88.70 |
| 2021-06-18 | -88.49 |
| 2021-06-17 | -88.49 |
| 2021-06-16 | -88.49 |
| 2021-06-15 | -88.27 |
| 2021-06-11 | -87.95 |
| 2021-06-10 | -88.49 |
| 2021-06-09 | -88.27 |
| 2021-06-08 | -88.38 |
| 2021-06-07 | -88.16 |
| 2021-06-04 | -88.16 |
| 2021-06-03 | -88.16 |
| 2021-06-02 | -88.16 |
| 2021-06-01 | -88.16 |
| 2021-05-31 | -87.73 |
| 2021-05-28 | -87.95 |
| 2021-05-27 | -88.27 |
| 2021-05-26 | -88.27 |
| 2021-05-25 | -88.05 |
| 2021-05-24 | -88.49 |
| 2021-05-21 | -88.05 |
| 2021-05-20 | -88.05 |
| 2021-05-18 | -88.05 |
| 2021-05-17 | -88.05 |
| 2021-05-14 | -88.38 |
| 2021-05-13 | -88.38 |
| 2021-05-12 | -87.30 |
| 2021-05-11 | -86.87 |
| 2021-05-10 | -86.12 |
| 2021-05-07 | -87.30 |
| 2021-05-06 | -88.38 |
| 2021-05-05 | -88.81 |
| 2021-05-04 | -88.59 |
| 2021-05-03 | -88.59 |
| 2021-04-30 | -89.13 |
| 2021-04-29 | -88.92 |
| 2021-04-28 | -88.92 |
| 2021-04-27 | -88.81 |
| 2021-04-26 | -88.70 |
| 2021-04-23 | -89.02 |
| 2021-04-22 | -88.59 |
| 2021-04-21 | -89.02 |
| 2021-04-20 | -88.81 |
| 2021-04-19 | -88.70 |
| 2021-04-16 | -88.59 |
| 2021-04-15 | -88.81 |
| 2021-04-14 | -88.59 |
| 2021-04-13 | -88.81 |
| 2021-04-12 | -88.81 |
| 2021-04-09 | -88.16 |
| 2021-04-08 | -88.05 |
| 2021-04-07 | -88.27 |
| 2021-04-01 | -88.27 |
| 2021-03-31 | -87.95 |
| 2021-03-30 | -88.49 |
| 2021-03-29 | -88.38 |
| 2021-03-26 | -88.59 |
| 2021-03-25 | -88.49 |
| 2021-03-24 | -88.16 |
| 2021-03-23 | -87.73 |
| 2021-03-22 | -87.95 |
| 2021-03-19 | -87.52 |
| 2021-03-18 | -87.84 |
| 2021-03-17 | -87.73 |
| 2021-03-16 | -87.84 |
| 2021-03-15 | -87.52 |
| 2021-03-12 | -87.84 |
| 2021-03-11 | -87.73 |
| 2021-03-10 | -87.95 |
| 2021-03-09 | -87.73 |
| 2021-03-08 | -87.73 |
| 2021-03-05 | -87.30 |
| 2021-03-04 | -87.19 |
| 2021-03-03 | -87.30 |
| 2021-03-02 | -87.30 |
| 2021-03-01 | -87.41 |
| 2021-02-26 | -87.09 |
| 2021-02-25 | -86.76 |
| 2021-02-24 | -87.52 |
| 2021-02-23 | -86.12 |
| 2021-02-22 | -85.69 |
| 2021-02-19 | -85.58 |
| 2021-02-18 | -85.36 |
| 2021-02-17 | -85.69 |
| 2021-02-16 | -86.76 |
| 2021-02-11 | -87.62 |
| 2021-02-10 | -87.30 |
| 2021-02-09 | -87.09 |
| 2021-02-08 | -88.16 |
| 2021-02-05 | -88.05 |
| 2021-02-04 | -87.95 |
| 2021-02-03 | -87.73 |
| 2021-02-02 | -87.73 |
| 2021-02-01 | -87.52 |
| 2021-01-29 | -88.05 |
| 2021-01-28 | -88.49 |
| 2021-01-27 | -87.95 |
| 2021-01-26 | -87.84 |
| 2021-01-25 | -87.73 |
| 2021-01-22 | -87.52 |
| 2021-01-21 | -86.98 |
| 2021-01-20 | -87.84 |
| 2021-01-19 | -87.41 |
| 2021-01-18 | -85.90 |
| 2021-01-15 | -87.62 |
| 2021-01-14 | -88.16 |
| 2021-01-13 | -88.27 |
| 2021-01-12 | -88.27 |
| 2021-01-11 | -88.49 |
| 2021-01-08 | -87.95 |
| 2021-01-07 | -87.84 |
| 2021-01-06 | -88.05 |
| 2021-01-05 | -87.73 |
| 2021-01-04 | -87.95 |
| 2020-12-31 | -88.05 |
| 2020-12-30 | -87.95 |
| 2020-12-29 | -87.73 |
| 2020-12-28 | -87.30 |
| 2020-12-24 | -87.52 |
| 2020-12-23 | -87.30 |
| 2020-12-22 | -87.19 |
| 2020-12-21 | -84.93 |
| 2020-12-18 | -90.31 |
| 2020-12-17 | -90.64 |
| 2020-12-16 | -90.31 |
| 2020-12-15 | -90.31 |
| 2020-12-14 | -89.88 |
| 2020-12-11 | -89.88 |
| 2020-12-10 | -89.88 |
| 2020-12-09 | -90.21 |
| 2020-12-08 | -89.67 |
| 2020-12-07 | -89.13 |
| 2020-12-04 | -90.53 |
| 2020-12-03 | -90.85 |
| 2020-12-02 | -90.85 |
| 2020-12-01 | -91.07 |
| 2020-11-30 | -91.07 |
| 2020-11-27 | -91.07 |
| 2020-11-26 | -90.96 |
| 2020-11-25 | -90.21 |
| 2020-11-24 | -90.10 |
| 2020-11-23 | -90.96 |
| 2020-11-20 | -90.64 |
| 2020-11-19 | -90.85 |
| 2020-11-18 | -91.07 |
| 2020-11-17 | -90.85 |
| 2020-11-16 | -90.75 |
| 2020-11-13 | -90.96 |
| 2020-11-12 | -90.96 |
| 2020-11-11 | -90.96 |
| 2020-11-10 | -90.85 |
| 2020-11-09 | -90.85 |
| 2020-11-06 | -90.42 |
| 2020-11-05 | -90.10 |
| 2020-11-04 | -90.10 |
| 2020-11-03 | -90.42 |
| 2020-11-02 | -90.42 |
| 2020-10-30 | -90.42 |
| 2020-10-29 | -89.99 |
| 2020-10-28 | -89.78 |
| 2020-10-27 | -89.45 |
| 2020-10-23 | -88.59 |
| 2020-10-22 | -88.16 |
| 2020-10-21 | -89.78 |
| 2020-10-20 | -89.88 |
| 2020-10-19 | -89.99 |
| 2020-10-16 | -89.67 |
| 2020-10-15 | -89.78 |
| 2020-10-14 | -89.56 |
| 2020-10-12 | -89.56 |
| 2020-10-09 | -89.56 |
| 2020-10-08 | -89.67 |
| 2020-10-07 | -90.31 |
| 2020-10-06 | -89.88 |
| 2020-10-05 | -90.53 |
| 2020-09-30 | -90.42 |
| 2020-09-29 | -90.53 |
| 2020-09-28 | -90.64 |
| 2020-09-25 | -90.21 |
| 2020-09-24 | -89.78 |
| 2020-09-23 | -89.24 |
| 2020-09-22 | -88.92 |
| 2020-09-21 | -88.27 |
| 2020-09-18 | -88.16 |
| 2020-09-17 | -88.27 |
| 2020-09-16 | -88.16 |
| 2020-09-15 | -88.05 |
| 2020-09-14 | -87.84 |
| 2020-09-11 | -87.95 |
| 2020-09-10 | -87.84 |
| 2020-09-09 | -87.84 |
| 2020-09-08 | -87.84 |
| 2020-09-07 | -87.62 |
| 2020-09-04 | -87.19 |
| 2020-09-03 | -87.09 |
| 2020-09-02 | -86.55 |
| 2020-09-01 | -87.41 |
| 2020-08-31 | -86.98 |
| 2020-08-28 | -86.23 |
| 2020-08-27 | -86.01 |
| 2020-08-26 | -85.26 |
| 2020-08-25 | -85.26 |
| 2020-08-24 | -84.93 |
| 2020-08-21 | -84.93 |
| 2020-08-20 | -84.93 |
| 2020-08-19 | -84.93 |
| 2020-08-18 | -84.83 |
| 2020-08-17 | -84.72 |
| 2020-08-14 | -84.83 |
| 2020-08-13 | -84.93 |
| 2020-08-12 | -84.72 |
| 2020-08-11 | -84.61 |
| 2020-08-10 | -84.18 |
| 2020-08-07 | -83.86 |
| 2020-08-06 | -84.83 |
| 2020-08-05 | -85.26 |
| 2020-08-04 | -85.15 |
| 2020-08-03 | -84.72 |
| 2020-07-31 | -84.72 |
| 2020-07-30 | -85.26 |
| 2020-07-29 | -85.04 |
| 2020-07-28 | -85.04 |
| 2020-07-27 | -84.93 |
| 2020-07-24 | -84.29 |
| 2020-07-23 | -83.75 |
| 2020-07-22 | -84.50 |
| 2020-07-21 | -83.75 |
| 2020-07-20 | -84.72 |
| 2020-07-17 | -83.86 |
| 2020-07-16 | -85.15 |
| 2020-07-15 | -82.78 |
| 2020-07-14 | -88.38 |
| 2020-07-13 | -86.87 |
| 2020-07-10 | -86.33 |
| 2020-07-09 | -85.47 |
| 2020-07-08 | -85.36 |
| 2020-07-07 | -84.93 |
| 2020-07-06 | -85.26 |
| 2020-07-03 | -83.43 |
| 2020-07-02 | -83.75 |
| 2020-06-30 | -82.14 |
| 2020-06-29 | -80.31 |
| 2020-06-26 | -82.78 |
| 2020-06-24 | -95.37 |
| 2020-06-23 | -95.86 |
| 2020-06-22 | -95.91 |
| 2020-06-19 | -95.64 |
| 2020-06-18 | -95.80 |
| 2020-06-17 | -95.75 |
| 2020-06-16 | -95.64 |
| 2020-06-15 | -95.80 |
| 2020-06-12 | -95.37 |
| 2020-06-11 | -95.48 |
| 2020-06-10 | -95.48 |
| 2020-06-09 | -95.48 |
| 2020-06-08 | -95.59 |
| 2020-06-05 | -95.59 |
| 2020-06-04 | -95.59 |
| 2020-06-03 | -96.02 |
| 2020-06-02 | -95.91 |
| 2020-06-01 | -95.48 |
| 2020-05-29 | -95.43 |
| 2020-05-28 | -95.37 |
| 2020-05-27 | -95.80 |
| 2020-05-26 | -95.48 |
| 2020-05-25 | -95.48 |
| 2020-05-22 | -95.53 |
| 2020-05-21 | -95.32 |
| 2020-05-20 | -95.21 |
| 2020-05-19 | -95.21 |
| 2020-05-18 | -95.16 |
| 2020-05-15 | -95.16 |
| 2020-05-14 | -95.21 |
| 2020-05-13 | -95.32 |
| 2020-05-12 | -95.26 |
| 2020-05-11 | -95.16 |
| 2020-05-08 | -94.51 |
| 2020-05-07 | -95.48 |
| 2020-05-06 | -95.43 |
| 2020-05-05 | -95.37 |
| 2020-05-04 | -95.43 |
| 2020-04-29 | -95.05 |
| 2020-04-28 | -95.16 |
| 2020-04-27 | -95.00 |
| 2020-04-24 | -95.21 |
| 2020-04-23 | -94.83 |
| 2020-04-22 | -95.48 |
| 2020-04-21 | -95.26 |
| 2020-04-20 | -95.32 |
| 2020-04-17 | -95.43 |
| 2020-04-16 | -95.48 |
| 2020-04-15 | -95.37 |
| 2020-04-14 | -95.48 |
| 2020-04-09 | -95.37 |
| 2020-04-08 | -95.16 |
| 2020-04-07 | -95.16 |
| 2020-04-06 | -95.26 |
| 2020-04-03 | -95.32 |
| 2020-04-02 | -95.32 |
| 2020-04-01 | -95.32 |
| 2020-03-31 | -95.26 |
| 2020-03-30 | -95.37 |
| 2020-03-27 | -94.89 |
| 2020-03-26 | -94.73 |
| 2020-03-25 | -94.94 |
| 2020-03-24 | -94.83 |
| 2020-03-23 | -95.80 |
| 2020-03-20 | -95.05 |
| 2020-03-19 | -95.10 |
| 2020-03-18 | -94.73 |
| 2020-03-17 | -94.62 |
| 2020-03-16 | -95.48 |
| 2020-03-13 | -94.62 |
| 2020-03-12 | -94.40 |
| 2020-03-11 | -93.54 |
| 2020-03-10 | -93.76 |
| 2020-03-09 | -93.22 |
| 2020-03-06 | -93.22 |
| 2020-03-05 | -93.01 |
| 2020-03-04 | -92.47 |
| 2020-03-03 | -93.11 |
| 2020-03-02 | -92.68 |
| 2020-02-28 | -92.47 |
| 2020-02-27 | -92.25 |
| 2020-02-26 | -92.14 |
| 2020-02-25 | -92.14 |
| 2020-02-24 | -91.82 |
| 2020-02-21 | -91.93 |
| 2020-02-20 | -92.04 |
| 2020-02-19 | -91.50 |
| 2020-02-18 | -92.04 |
| 2020-02-17 | -91.93 |
| 2020-02-14 | -91.71 |
| 2020-02-13 | -91.39 |
| 2020-02-12 | -91.93 |
| 2020-02-11 | -91.50 |
| 2020-02-10 | -91.93 |
| 2020-02-07 | -91.50 |
| 2020-02-06 | -91.93 |
| 2020-02-05 | -91.39 |
| 2020-02-04 | -91.07 |
| 2020-02-03 | -91.39 |
| 2020-01-31 | -91.39 |
| 2020-01-30 | -91.61 |
| 2020-01-29 | -91.39 |
| 2020-01-24 | -91.28 |
| 2020-01-23 | -91.18 |
| 2020-01-22 | -90.85 |
| 2020-01-21 | -91.07 |
| 2020-01-20 | -90.85 |
| 2020-01-17 | -91.07 |
| 2020-01-16 | -91.07 |
| 2020-01-15 | -91.18 |
| 2020-01-14 | -90.96 |
| 2020-01-13 | -90.64 |
| 2020-01-10 | -90.64 |
| 2020-01-09 | -90.96 |
| 2020-01-08 | -90.53 |
| 2020-01-07 | -90.75 |
| 2020-01-06 | -90.42 |
| 2020-01-03 | -90.21 |
| 2020-01-02 | -91.07 |
| 2019-12-31 | -91.71 |
| 2019-12-30 | -91.82 |
| 2019-12-27 | -91.93 |
| 2019-12-24 | -91.82 |
| 2019-12-23 | -91.82 |
| 2019-12-20 | -91.71 |
| 2019-12-19 | -91.71 |
| 2019-12-18 | -91.93 |
| 2019-12-17 | -91.50 |
| 2019-12-16 | -91.50 |
| 2019-12-13 | -91.61 |
| 2019-12-12 | -91.93 |
| 2019-12-11 | -91.82 |
| 2019-12-10 | -92.04 |
| 2019-12-09 | -91.93 |
| 2019-12-06 | -91.93 |
| 2019-12-05 | -91.28 |
| 2019-12-04 | -91.28 |
| 2019-12-03 | -90.64 |
| 2019-12-02 | -89.99 |
| 2019-11-29 | -89.99 |
| 2019-11-28 | -88.92 |
| 2019-11-27 | -88.38 |
| 2019-11-26 | -89.13 |
| 2019-11-25 | -89.02 |
| 2019-11-22 | -89.02 |
| 2019-11-21 | -88.70 |
| 2019-11-20 | -88.92 |
| 2019-11-19 | -89.02 |
| 2019-11-18 | -89.13 |
| 2019-11-15 | -89.02 |
| 2019-11-14 | -89.45 |
| 2019-11-13 | -89.24 |
| 2019-11-12 | -88.70 |
| 2019-11-11 | -88.70 |
| 2019-11-08 | -89.02 |
| 2019-11-07 | -88.49 |
| 2019-11-06 | -88.16 |
| 2019-11-05 | -88.27 |
| 2019-11-04 | -87.62 |
| 2019-11-01 | -88.16 |
| 2019-10-31 | -87.62 |
| 2019-10-30 | -87.84 |
| 2019-10-29 | -87.84 |
| 2019-10-28 | -87.52 |
| 2019-10-25 | -87.95 |
| 2019-10-24 | -89.78 |
| 2019-10-23 | -89.35 |
| 2019-10-22 | -89.02 |
| 2019-10-21 | -89.24 |
| 2019-10-18 | -89.35 |
| 2019-10-17 | -89.88 |
| 2019-10-16 | -89.88 |
| 2019-10-15 | -89.99 |
| 2019-10-14 | -89.45 |
| 2019-10-11 | -89.99 |
| 2019-10-10 | -89.78 |
| 2019-10-09 | -89.56 |
| 2019-10-08 | -89.56 |
| 2019-10-04 | -89.24 |
| 2019-10-03 | -88.92 |
| 2019-10-02 | -89.24 |
| 2019-09-30 | -89.13 |
| 2019-09-27 | -89.02 |
| 2019-09-26 | -89.02 |
| 2019-09-25 | -89.56 |
| 2019-09-24 | -88.81 |
| 2019-09-23 | -88.81 |
| 2019-09-20 | -88.59 |
| 2019-09-19 | -88.81 |
| 2019-09-18 | -89.13 |
| 2019-09-17 | -88.92 |
| 2019-09-16 | -89.24 |
| 2019-09-13 | -89.35 |
| 2019-09-12 | -89.24 |
| 2019-09-11 | -89.24 |
| 2019-09-10 | -88.59 |
| 2019-09-09 | -88.49 |
| 2019-09-06 | -88.59 |
| 2019-09-05 | -89.02 |
| 2019-09-04 | -88.92 |
| 2019-09-03 | -89.67 |
| 2019-09-02 | -88.92 |
| 2019-08-30 | -88.16 |
| 2019-08-29 | -89.56 |
| 2019-08-28 | -89.78 |
| 2019-08-27 | -87.84 |
| 2019-08-26 | -87.09 |
| 2019-08-23 | -87.09 |
| 2019-08-22 | -87.52 |
| 2019-08-21 | -87.41 |
| 2019-08-20 | -86.55 |
| 2019-08-19 | -87.62 |
| 2019-08-16 | -87.30 |
| 2019-08-15 | -87.19 |
| 2019-08-14 | -87.30 |
| 2019-08-13 | -86.33 |
| 2019-08-12 | -87.09 |
| 2019-08-09 | -87.41 |
| 2019-08-08 | -86.33 |
| 2019-08-07 | -87.41 |
| 2019-08-06 | -86.87 |
| 2019-08-05 | -87.09 |
| 2019-08-02 | -87.09 |
| 2019-08-01 | -86.76 |
| 2019-07-31 | -86.44 |
| 2019-07-30 | -86.44 |
| 2019-07-29 | -86.44 |
| 2019-07-26 | -85.90 |
| 2019-07-25 | -86.33 |
| 2019-07-24 | -86.55 |
| 2019-07-23 | -85.79 |
| 2019-07-22 | -86.23 |
| 2019-07-19 | -86.12 |
| 2019-07-18 | -85.79 |
| 2019-07-17 | -86.44 |
| 2019-07-16 | -86.01 |
| 2019-07-15 | -86.55 |
| 2019-07-12 | -86.66 |
| 2019-07-11 | -85.36 |
| 2019-07-10 | -86.12 |
| 2019-07-09 | -86.44 |
| 2019-07-08 | -86.12 |
| 2019-07-05 | -85.90 |
| 2019-07-04 | -86.23 |
| 2019-07-03 | -85.26 |
| 2019-07-02 | -86.01 |
| 2019-06-28 | -86.44 |
| 2019-06-27 | -86.23 |
| 2019-06-26 | -86.01 |
| 2019-06-25 | -86.01 |
| 2019-06-24 | -86.23 |
| 2019-06-21 | -86.55 |
| 2019-06-20 | -86.01 |
| 2019-06-19 | -85.90 |
| 2019-06-18 | -85.15 |
| 2019-06-17 | -86.55 |
| 2019-06-14 | -86.55 |
| 2019-06-13 | -85.69 |
| 2019-06-12 | -86.76 |
| 2019-06-11 | -87.19 |
| 2019-06-10 | -85.36 |
| 2019-06-06 | -87.30 |
| 2019-06-05 | -87.30 |
| 2019-06-04 | -87.19 |
| 2019-06-03 | -87.30 |
| 2019-05-31 | -87.30 |
| 2019-05-30 | -87.52 |
| 2019-05-29 | -87.30 |
| 2019-05-28 | -87.09 |
| 2019-05-27 | -86.98 |
| 2019-05-24 | -86.01 |
| 2019-05-23 | -86.01 |
| 2019-05-22 | -86.01 |
| 2019-05-21 | -86.87 |
| 2019-05-20 | -86.55 |
| 2019-05-17 | -86.44 |
| 2019-05-16 | -86.76 |
| 2019-05-15 | -86.01 |
| 2019-05-14 | -86.01 |
| 2019-05-10 | -86.01 |
| 2019-05-09 | -86.66 |
| 2019-05-08 | -85.58 |
| 2019-05-07 | -85.58 |
| 2019-05-06 | -85.47 |
| 2019-05-03 | -84.83 |
| 2019-05-02 | -85.36 |
| 2019-04-30 | -84.61 |
| 2019-04-29 | -84.83 |
| 2019-04-26 | -84.07 |
| 2019-04-25 | -84.72 |
| 2019-04-24 | -83.97 |
| 2019-04-23 | -83.64 |
| 2019-04-18 | -83.53 |
| 2019-04-17 | -83.53 |
| 2019-04-16 | -83.75 |
| 2019-04-15 | -83.43 |
| 2019-04-12 | -83.21 |
| 2019-04-11 | -83.75 |
| 2019-04-10 | -83.43 |
| 2019-04-09 | -83.43 |
| 2019-04-08 | -83.21 |
| 2019-04-04 | -83.32 |
| 2019-04-03 | -83.32 |
| 2019-04-02 | -83.64 |
| 2019-04-01 | -83.53 |
| 2019-03-29 | -84.61 |
| 2019-03-28 | -83.97 |
| 2019-03-27 | -83.86 |
| 2019-03-26 | -84.72 |
| 2019-03-25 | -84.50 |
| 2019-03-22 | -83.86 |
| 2019-03-21 | -83.86 |
| 2019-03-20 | -83.86 |
| 2019-03-19 | -83.43 |
| 2019-03-18 | -83.53 |
| 2019-03-15 | -82.89 |
| 2019-03-14 | -83.00 |
| 2019-03-13 | -82.78 |
| 2019-03-12 | -82.57 |
| 2019-03-11 | -83.32 |
| 2019-03-08 | -83.64 |
| 2019-03-07 | -82.46 |
| 2019-03-06 | -82.03 |
| 2019-03-05 | -84.07 |
| 2019-03-04 | -83.32 |
| 2019-03-01 | -84.07 |
| 2019-02-28 | -83.32 |
| 2019-02-27 | -84.40 |
| 2019-02-26 | -84.18 |
| 2019-02-25 | -82.78 |
| 2019-02-22 | -84.07 |
| 2019-02-21 | -84.07 |
| 2019-02-20 | -84.18 |
| 2019-02-19 | -82.78 |
| 2019-02-18 | -84.18 |
| 2019-02-15 | -86.23 |
| 2019-02-14 | -86.01 |
| 2019-02-13 | -86.12 |
| 2019-02-12 | -86.01 |
| 2019-02-11 | -85.36 |
| 2019-02-08 | -86.12 |
| 2019-02-04 | -85.15 |
| 2019-02-01 | -86.76 |
| 2019-01-31 | -86.87 |
| 2019-01-30 | -86.55 |
| 2019-01-29 | -86.87 |
| 2019-01-28 | -87.09 |
| 2019-01-25 | -86.98 |
| 2019-01-24 | -86.44 |
| 2019-01-23 | -86.44 |
| 2019-01-22 | -86.33 |
| 2019-01-21 | -86.87 |
| 2019-01-18 | -86.76 |
| 2019-01-17 | -86.76 |
| 2019-01-16 | -87.09 |
| 2019-01-15 | -87.09 |
| 2019-01-14 | -86.76 |
| 2019-01-11 | -86.33 |
| 2019-01-10 | -86.55 |
| 2019-01-09 | -86.66 |
| 2019-01-08 | -86.55 |
| 2019-01-07 | -86.44 |
| 2019-01-04 | -86.33 |
| 2019-01-03 | -86.01 |
| 2019-01-02 | -86.33 |
| 2018-12-31 | -87.09 |
| 2018-12-28 | -86.87 |
| 2018-12-27 | -86.55 |
| 2018-12-24 | -86.12 |
| 2018-12-21 | -86.66 |
| 2018-12-20 | -86.44 |
| 2018-12-19 | -86.12 |
| 2018-12-18 | -85.90 |
| 2018-12-17 | -85.79 |
| 2018-12-14 | -86.55 |
| 2018-12-13 | -86.01 |
| 2018-12-12 | -86.23 |
| 2018-12-11 | -86.33 |
| 2018-12-10 | -86.66 |
| 2018-12-07 | -86.44 |
| 2018-12-06 | -86.44 |
| 2018-12-05 | -85.79 |
| 2018-12-04 | -86.23 |
| 2018-12-03 | -86.01 |
| 2018-11-30 | -86.33 |
| 2018-11-29 | -86.33 |
| 2018-11-28 | -85.69 |
| 2018-11-27 | -85.79 |
| 2018-11-26 | -86.12 |
| 2018-11-23 | -86.44 |
| 2018-11-22 | -86.55 |
| 2018-11-21 | -86.01 |
| 2018-11-20 | -86.12 |
| 2018-11-19 | -86.12 |
| 2018-11-16 | -86.12 |
| 2018-11-15 | -86.01 |
| 2018-11-14 | -86.01 |
| 2018-11-13 | -86.01 |
| 2018-11-12 | -86.23 |
| 2018-11-09 | -86.23 |
| 2018-11-08 | -86.12 |
| 2018-11-07 | -86.33 |
| 2018-11-06 | -86.01 |
| 2018-11-05 | -85.90 |
| 2018-11-02 | -85.79 |
| 2018-11-01 | -85.79 |
| 2018-10-31 | -84.93 |
| 2018-10-30 | -86.23 |
| 2018-10-29 | -85.47 |
| 2018-10-26 | -85.47 |
| 2018-10-25 | -86.01 |
| 2018-10-24 | -86.01 |
| 2018-10-23 | -86.76 |
| 2018-10-22 | -86.01 |
| 2018-10-19 | -86.23 |
| 2018-10-18 | -87.30 |
| 2018-10-16 | -86.01 |
| 2018-10-15 | -86.01 |
| 2018-10-12 | -85.79 |
| 2018-10-11 | -85.58 |
| 2018-10-10 | -85.15 |
| 2018-10-09 | -85.26 |
| 2018-10-08 | -85.15 |
| 2018-10-05 | -84.93 |
| 2018-10-04 | -85.26 |
| 2018-10-03 | -85.04 |
| 2018-10-02 | -85.04 |
| 2018-09-28 | -85.26 |
| 2018-09-27 | -85.36 |
| 2018-09-26 | -85.26 |
| 2018-09-24 | -84.83 |
| 2018-09-21 | -85.47 |
| 2018-09-20 | -85.15 |
| 2018-09-19 | -85.36 |
| 2018-09-18 | -85.36 |
| 2018-09-17 | -85.04 |
| 2018-09-14 | -85.04 |
| 2018-09-13 | -85.15 |
| 2018-09-12 | -85.36 |
| 2018-09-11 | -85.36 |
| 2018-09-10 | -85.90 |
| 2018-09-07 | -85.15 |
| 2018-09-06 | -85.69 |
| 2018-09-05 | -85.36 |
| 2018-09-04 | -84.93 |
| 2018-09-03 | -85.15 |
| 2018-08-31 | -85.69 |
| 2018-08-30 | -86.01 |
| 2018-08-29 | -85.47 |
| 2018-08-28 | -86.98 |
| 2018-08-27 | -86.01 |
| 2018-08-24 | -86.44 |
| 2018-08-23 | -86.33 |
| 2018-08-22 | -85.79 |
| 2018-08-21 | -85.79 |
| 2018-08-20 | -85.47 |
| 2018-08-17 | -86.23 |
| 2018-08-16 | -86.23 |
| 2018-08-15 | -86.12 |
| 2018-08-14 | -85.15 |
| 2018-08-13 | -85.47 |
| 2018-08-10 | -85.26 |
| 2018-08-09 | -85.15 |
| 2018-08-08 | -85.47 |
| 2018-08-07 | -86.01 |
| 2018-08-06 | -85.79 |
| 2018-08-03 | -85.15 |
| 2018-08-02 | -84.93 |
| 2018-08-01 | -86.23 |
| 2018-07-31 | -86.12 |
| 2018-07-30 | -86.23 |
| 2018-07-27 | -86.33 |
| 2018-07-26 | -86.33 |
| 2018-07-25 | -86.98 |
| 2018-07-24 | -87.09 |
| 2018-07-23 | -87.09 |
| 2018-07-20 | -86.98 |
| 2018-07-19 | -86.76 |
| 2018-07-18 | -86.66 |
| 2018-07-17 | -86.33 |
| 2018-07-16 | -86.44 |
| 2018-07-13 | -85.90 |
| 2018-07-12 | -85.36 |
| 2018-07-11 | -85.90 |
| 2018-07-10 | -85.69 |
| 2018-07-09 | -85.69 |
| 2018-07-06 | -86.23 |
| 2018-07-05 | -85.47 |
| 2018-07-04 | -84.93 |
| 2018-07-03 | -84.83 |
| 2018-06-29 | -84.83 |
| 2018-06-28 | -84.72 |
| 2018-06-27 | -84.93 |
| 2018-06-26 | -84.18 |
| 2018-06-25 | -83.97 |
| 2018-06-22 | -84.07 |
| 2018-06-21 | -82.89 |
| 2018-06-20 | -83.43 |
| 2018-06-19 | -83.43 |
| 2018-06-15 | -83.21 |
| 2018-06-14 | -83.10 |
| 2018-06-13 | -83.10 |
| 2018-06-12 | -83.10 |
| 2018-06-11 | -82.46 |
| 2018-06-08 | -83.21 |
| 2018-06-07 | -82.35 |
| 2018-06-06 | -82.78 |
| 2018-06-05 | -82.78 |
| 2018-06-04 | -82.24 |
| 2018-06-01 | -82.24 |
| 2018-05-31 | -82.67 |
| 2018-05-30 | -82.78 |
| 2018-05-29 | -82.57 |
| 2018-05-28 | -82.35 |
| 2018-05-25 | -82.57 |
| 2018-05-24 | -81.92 |
| 2018-05-23 | -81.92 |
| 2018-05-21 | -81.81 |
| 2018-05-18 | -81.71 |
| 2018-05-17 | -81.92 |
| 2018-05-16 | -81.49 |
| 2018-05-15 | -81.71 |
| 2018-05-14 | -80.84 |
| 2018-05-11 | -81.38 |
| 2018-05-10 | -81.38 |
| 2018-05-09 | -81.71 |
| 2018-05-08 | -80.95 |
| 2018-05-07 | -82.14 |
| 2018-05-04 | -80.95 |
| 2018-05-03 | -81.71 |
| 2018-05-02 | -81.17 |
| 2018-04-30 | -80.52 |
| 2018-04-27 | -81.81 |
| 2018-04-26 | -81.81 |
| 2018-04-25 | -81.92 |
| 2018-04-24 | -81.06 |
| 2018-04-23 | -81.06 |
| 2018-04-20 | -80.63 |
| 2018-04-19 | -80.84 |
| 2018-04-18 | -81.06 |
| 2018-04-17 | -80.84 |
| 2018-04-16 | -81.71 |
| 2018-04-13 | -80.84 |
| 2018-04-12 | -81.81 |
| 2018-04-11 | -81.49 |
| 2018-04-10 | -81.28 |
| 2018-04-09 | -81.38 |
| 2018-04-06 | -82.14 |
| 2018-04-04 | -81.38 |
| 2018-04-03 | -81.28 |
| 2018-03-29 | -81.06 |
| 2018-03-28 | -80.95 |
| 2018-03-27 | -80.74 |
| 2018-03-26 | -80.74 |
| 2018-03-23 | -80.74 |
| 2018-03-22 | -80.31 |
| 2018-03-21 | -80.41 |
| 2018-03-20 | -80.31 |
| 2018-03-19 | -79.98 |
| 2018-03-16 | -79.98 |
| 2018-03-15 | -79.98 |
| 2018-03-14 | -79.45 |
| 2018-03-13 | -79.66 |
| 2018-03-12 | -79.77 |
| 2018-03-09 | -79.98 |
| 2018-03-08 | -79.88 |
| 2018-03-07 | -79.98 |
| 2018-03-06 | -79.77 |
| 2018-03-05 | -79.77 |
| 2018-03-02 | -80.09 |
| 2018-03-01 | -80.09 |
| 2018-02-28 | -79.88 |
| 2018-02-27 | -79.12 |
| 2018-02-26 | -79.45 |
| 2018-02-23 | -79.34 |
| 2018-02-22 | -79.77 |
| 2018-02-21 | -79.88 |
| 2018-02-20 | -79.34 |
| 2018-02-15 | -78.58 |
| 2018-02-14 | -79.77 |
| 2018-02-13 | -79.77 |
| 2018-02-12 | -79.98 |
| 2018-02-09 | -80.41 |
| 2018-02-08 | -79.98 |
| 2018-02-07 | -79.77 |
| 2018-02-06 | -79.88 |
| 2018-02-05 | -79.02 |
| 2018-02-02 | -78.48 |
| 2018-02-01 | -79.23 |
| 2018-01-31 | -78.69 |
| 2018-01-30 | -78.80 |
| 2018-01-29 | -78.15 |
| 2018-01-26 | -78.15 |
| 2018-01-25 | -78.58 |
| 2018-01-24 | -78.58 |
| 2018-01-23 | -78.48 |
| 2018-01-22 | -78.48 |
| 2018-01-19 | -77.62 |
| 2018-01-18 | -77.72 |
| 2018-01-17 | -76.76 |
| 2018-01-16 | -76.65 |
| 2018-01-15 | -76.32 |
| 2018-01-12 | -76.00 |
| 2018-01-11 | -75.79 |
| 2018-01-10 | -75.79 |
| 2018-01-09 | -76.86 |
| 2018-01-08 | -76.86 |
| 2018-01-05 | -77.83 |
| 2018-01-04 | -78.80 |
| 2018-01-03 | -79.88 |
| 2018-01-02 | -79.55 |
| 2017-12-29 | -79.55 |
| 2017-12-28 | -79.02 |
| 2017-12-27 | -79.34 |
| 2017-12-22 | -80.09 |
| 2017-12-21 | -80.09 |
| 2017-12-20 | -80.09 |
| 2017-12-19 | -79.77 |
| 2017-12-18 | -79.98 |
| 2017-12-15 | -79.55 |
| 2017-12-14 | -79.55 |
| 2017-12-13 | -78.48 |
| 2017-12-12 | -79.98 |
| 2017-12-11 | -79.88 |
| 2017-12-08 | -80.20 |
| 2017-12-07 | -79.98 |
| 2017-12-06 | -80.20 |
| 2017-12-05 | -79.12 |
| 2017-12-04 | -79.02 |
| 2017-12-01 | -78.37 |
| 2017-11-30 | -78.69 |
| 2017-11-29 | -77.94 |
| 2017-11-28 | -76.43 |
| 2017-11-27 | -76.76 |
| 2017-11-24 | -76.76 |
| 2017-11-23 | -76.86 |
| 2017-11-22 | -76.32 |
| 2017-11-21 | -76.32 |
| 2017-11-20 | -76.43 |
| 2017-11-17 | -76.65 |
| 2017-11-16 | -76.11 |
| 2017-11-15 | -76.00 |
| 2017-11-14 | -75.68 |
| 2017-11-13 | -75.25 |
| 2017-11-10 | -75.36 |
| 2017-11-09 | -75.46 |
| 2017-11-08 | -75.36 |
| 2017-11-07 | -75.25 |
| 2017-11-06 | -75.25 |
| 2017-11-03 | -74.60 |
| 2017-11-02 | -74.71 |
| 2017-11-01 | -74.71 |
| 2017-10-31 | -74.71 |
| 2017-10-30 | -74.17 |
| 2017-10-27 | -73.53 |
| 2017-10-26 | -73.10 |
| 2017-10-25 | -73.42 |
| 2017-10-24 | -73.74 |
| 2017-10-23 | -73.10 |
| 2017-10-20 | -73.53 |
| 2017-10-19 | -74.17 |
| 2017-10-18 | -73.63 |
| 2017-10-17 | -73.10 |
| 2017-10-16 | -73.10 |
| 2017-10-13 | -73.20 |
| 2017-10-12 | -73.74 |
| 2017-10-11 | -73.42 |
| 2017-10-10 | -72.02 |
| 2017-10-09 | -73.63 |
| 2017-10-06 | -76.11 |
| 2017-10-04 | -76.00 |
| 2017-10-03 | -75.79 |
| 2017-09-29 | -75.68 |
| 2017-09-28 | -75.68 |
| 2017-09-27 | -75.79 |
| 2017-09-26 | -75.25 |
| 2017-09-25 | -75.79 |
| 2017-09-22 | -75.03 |
| 2017-09-21 | -75.68 |
| 2017-09-20 | -75.36 |
| 2017-09-19 | -75.25 |
| 2017-09-18 | -74.93 |
| 2017-09-15 | -75.25 |
| 2017-09-14 | -74.60 |
| 2017-09-13 | -75.03 |
| 2017-09-12 | -75.03 |
| 2017-09-11 | -74.93 |
| 2017-09-08 | -74.50 |
| 2017-09-07 | -74.71 |
| 2017-09-06 | -74.93 |
| 2017-09-05 | -74.93 |
| 2017-09-04 | -75.68 |
| 2017-09-01 | -75.79 |
| 2017-08-31 | -76.11 |
| 2017-08-30 | -75.46 |
| 2017-08-29 | -75.68 |
| 2017-08-28 | -75.79 |
| 2017-08-25 | -75.36 |
| 2017-08-24 | -75.79 |
| 2017-08-22 | -75.57 |
| 2017-08-21 | -76.00 |
| 2017-08-18 | -75.25 |
| 2017-08-17 | -75.25 |
| 2017-08-16 | -75.03 |
| 2017-08-15 | -75.14 |
| 2017-08-14 | -74.93 |
| 2017-08-11 | -75.89 |
| 2017-08-10 | -74.93 |
| 2017-08-09 | -74.06 |
| 2017-08-08 | -74.17 |
| 2017-08-07 | -74.17 |
| 2017-08-04 | -74.17 |
| 2017-08-03 | -75.36 |
| 2017-08-02 | -74.60 |
| 2017-08-01 | -74.39 |
| 2017-07-31 | -73.63 |
| 2017-07-28 | -74.71 |
| 2017-07-27 | -75.25 |
| 2017-07-26 | -75.46 |
| 2017-07-25 | -74.93 |
| 2017-07-24 | -75.25 |
| 2017-07-21 | -74.39 |
| 2017-07-20 | -74.17 |
| 2017-07-19 | -74.71 |
| 2017-07-18 | -75.36 |
| 2017-07-17 | -76.00 |
| 2017-07-14 | -75.36 |
| 2017-07-13 | -75.89 |
| 2017-07-12 | -75.36 |
| 2017-07-11 | -76.43 |
| 2017-07-10 | -76.11 |
| 2017-07-07 | -76.11 |
| 2017-07-06 | -76.00 |
| 2017-07-05 | -75.79 |
| 2017-07-04 | -75.25 |
| 2017-07-03 | -75.25 |
| 2017-06-30 | -75.46 |
| 2017-06-29 | -75.89 |
| 2017-06-28 | -76.32 |
| 2017-06-27 | -75.46 |
| 2017-06-26 | -73.96 |
| 2017-06-23 | -73.74 |
| 2017-06-22 | -73.42 |
| 2017-06-21 | -74.60 |
| 2017-06-20 | -74.17 |
| 2017-06-19 | -73.74 |
| 2017-06-16 | -73.42 |
| 2017-06-15 | -73.42 |
| 2017-06-14 | -73.20 |
| 2017-06-13 | -73.10 |
| 2017-06-12 | -74.71 |
| 2017-06-09 | -74.39 |
| 2017-06-08 | -73.85 |
| 2017-06-07 | -73.31 |
| 2017-06-06 | -73.74 |
| 2017-06-05 | -73.20 |
| 2017-06-02 | -72.56 |
| 2017-06-01 | -72.56 |
| 2017-05-31 | -72.56 |
| 2017-05-29 | -70.94 |
| 2017-05-26 | -70.94 |
| 2017-05-25 | -70.41 |
| 2017-05-24 | -72.02 |
| 2017-05-23 | -73.20 |
| 2017-05-22 | -72.02 |
| 2017-05-19 | -70.41 |
| 2017-05-18 | -76.00 |
| 2017-05-17 | -75.46 |
| 2017-05-16 | -75.46 |
| 2017-05-15 | -75.68 |
| 2017-05-12 | -74.39 |
| 2017-05-11 | -74.39 |
| 2017-05-10 | -74.93 |
| 2017-05-09 | -75.57 |
| 2017-05-08 | -76.32 |
| 2017-05-05 | -76.11 |
| 2017-05-04 | -75.36 |
| 2017-05-02 | -75.03 |
| 2017-04-28 | -74.71 |
| 2017-04-27 | -74.28 |
| 2017-04-26 | -74.39 |
| 2017-04-25 | -73.63 |
| 2017-04-24 | -73.63 |
| 2017-04-21 | -73.10 |
| 2017-04-20 | -74.82 |
| 2017-04-19 | -75.14 |
| 2017-04-18 | -75.79 |
| 2017-04-13 | -74.50 |
| 2017-04-12 | -73.42 |
| 2017-04-11 | -73.31 |
| 2017-04-10 | -72.56 |
| 2017-04-07 | -72.56 |
| 2017-04-06 | -72.02 |
| 2017-04-05 | -72.02 |
| 2017-04-03 | -72.02 |
| 2017-03-31 | -72.02 |
| 2017-03-30 | -70.94 |
| 2017-03-29 | -71.48 |
| 2017-03-28 | -70.41 |
| 2017-03-27 | -69.87 |
| 2017-03-24 | -69.87 |
| 2017-03-23 | -69.87 |
| 2017-03-22 | -69.87 |
| 2017-03-21 | -69.33 |
| 2017-03-20 | -68.79 |
| 2017-03-17 | -69.87 |
| 2017-03-16 | -69.33 |
| 2017-03-15 | -70.41 |
| 2017-03-14 | -69.87 |
| 2017-03-13 | -69.33 |
| 2017-03-10 | -69.87 |
| 2017-03-09 | -69.87 |
| 2017-03-08 | -69.33 |
| 2017-03-07 | -68.79 |
| 2017-03-06 | -69.87 |
| 2017-03-03 | -69.33 |
| 2017-03-02 | -69.33 |
| 2017-03-01 | -68.25 |
| 2017-02-28 | -68.25 |
| 2017-02-27 | -68.79 |
| 2017-02-24 | -68.25 |
| 2017-02-23 | -67.72 |
| 2017-02-22 | -67.18 |
| 2017-02-21 | -66.10 |
| 2017-02-20 | -68.25 |
| 2017-02-17 | -67.72 |
| 2017-02-16 | -66.64 |
| 2017-02-15 | -66.64 |
| 2017-02-14 | -68.25 |
| 2017-02-13 | -67.18 |
| 2017-02-10 | -68.25 |
| 2017-02-09 | -68.79 |
| 2017-02-08 | -68.79 |
| 2017-02-07 | -68.79 |
| 2017-02-06 | -69.33 |
| 2017-02-03 | -68.79 |
| 2017-02-02 | -68.25 |
| 2017-02-01 | -68.79 |
| 2017-01-27 | -67.18 |
| 2017-01-26 | -66.64 |
| 2017-01-25 | -67.18 |
| 2017-01-24 | -68.25 |
| 2017-01-23 | -68.79 |
| 2017-01-20 | -68.79 |
| 2017-01-19 | -68.79 |
| 2017-01-18 | -68.79 |
| 2017-01-17 | -68.79 |
| 2017-01-16 | -68.79 |
| 2017-01-13 | -68.79 |
| 2017-01-12 | -68.79 |
| 2017-01-11 | -68.79 |
| 2017-01-10 | -67.72 |
| 2017-01-09 | -67.18 |
| 2017-01-06 | -67.72 |
| 2017-01-05 | -66.10 |
| 2017-01-04 | -70.94 |
| 2017-01-03 | -69.87 |
| 2016-12-30 | -70.41 |
| 2016-12-29 | -71.48 |
| 2016-12-28 | -70.94 |
| 2016-12-23 | -70.94 |
| 2016-12-22 | -69.87 |
| 2016-12-21 | -69.87 |
| 2016-12-20 | -68.79 |
| 2016-12-19 | -68.25 |
| 2016-12-16 | -67.18 |
| 2016-12-15 | -66.10 |
| 2016-12-14 | -63.95 |
| 2016-12-13 | -69.33 |
| 2016-12-12 | -68.79 |
| 2016-12-09 | -67.72 |
| 2016-12-08 | -68.25 |
| 2016-12-07 | -66.10 |
| 2016-12-06 | -66.10 |
| 2016-12-05 | -61.26 |
| 2016-12-02 | -59.11 |
| 2016-12-01 | -58.57 |
| 2016-11-30 | -58.57 |
| 2016-11-29 | -58.03 |
| 2016-11-28 | -58.03 |
| 2016-11-25 | -56.95 |
| 2016-11-24 | -58.57 |
| 2016-11-23 | -57.49 |
| 2016-11-22 | -57.49 |
| 2016-11-21 | -58.03 |
| 2016-11-18 | -58.03 |
| 2016-11-17 | -55.88 |
| 2016-11-16 | -54.26 |
| 2016-11-15 | -55.34 |
| 2016-11-14 | -55.34 |
| 2016-11-11 | -54.80 |
| 2016-11-10 | -56.42 |
| 2016-11-09 | -58.03 |
| 2016-11-08 | -56.42 |
| 2016-11-07 | -54.80 |
| 2016-11-04 | -55.34 |
| 2016-11-03 | -55.34 |
| 2016-11-02 | -54.26 |
| 2016-11-01 | -53.19 |
| 2016-10-31 | -60.18 |
| 2016-10-28 | -53.73 |
| 2016-10-27 | -51.04 |
| 2016-10-26 | -52.65 |
| 2016-10-25 | -48.88 |
| 2016-10-24 | -46.19 |
| 2016-10-20 | -46.19 |
| 2016-10-19 | -47.81 |
| 2016-10-18 | -47.27 |
| 2016-10-17 | -45.12 |
| 2016-10-14 | -47.81 |
| 2016-10-13 | -46.73 |
| 2016-10-12 | -50.50 |
| 2016-10-11 | -48.88 |
| 2016-10-07 | -46.73 |
| 2016-10-06 | -46.19 |
| 2016-10-05 | -68.79 |
| 2016-10-04 | -67.72 |
| 2016-10-03 | -66.64 |
| 2016-09-30 | -68.79 |
| 2016-09-29 | -68.25 |
| 2016-09-28 | -64.49 |
| 2016-09-27 | -66.10 |
| 2016-09-26 | -81.92 |
| 2016-09-23 | -82.24 |
| 2016-09-22 | -82.24 |
| 2016-09-21 | -82.78 |
| 2016-09-20 | -82.46 |
| 2016-09-19 | -82.14 |
| 2016-09-15 | -81.81 |
| 2016-09-14 | -82.14 |
| 2016-09-13 | -82.14 |
| 2016-09-12 | -81.92 |
| 2016-09-09 | -81.71 |
| 2016-09-08 | -81.92 |
| 2016-09-07 | -82.03 |
| 2016-09-06 | -81.60 |
| 2016-09-05 | -82.14 |
| 2016-09-02 | -82.57 |
| 2016-09-01 | -82.67 |
| 2016-08-31 | -83.32 |
| 2016-08-30 | -83.21 |
| 2016-08-29 | -82.78 |
| 2016-08-26 | -83.00 |
| 2016-08-25 | -83.00 |
| 2016-08-24 | -83.10 |
| 2016-08-23 | -83.32 |
| 2016-08-22 | -83.53 |
| 2016-08-19 | -83.43 |
| 2016-08-18 | -83.43 |
| 2016-08-17 | -83.10 |
| 2016-08-16 | -83.00 |
| 2016-08-15 | -82.67 |
| 2016-08-12 | -82.46 |
| 2016-08-11 | -82.46 |
| 2016-08-10 | -83.21 |
| 2016-08-09 | -82.78 |
| 2016-08-08 | -83.21 |
| 2016-08-05 | -83.21 |
| 2016-08-04 | -83.10 |
| 2016-08-03 | -82.57 |
| 2016-08-01 | -82.57 |
| 2016-07-29 | -82.57 |
| 2016-07-28 | -82.89 |
| 2016-07-27 | -82.67 |
| 2016-07-26 | -82.35 |
| 2016-07-25 | -82.46 |
| 2016-07-22 | -82.78 |
| 2016-07-21 | -82.67 |
| 2016-07-20 | -82.78 |
| 2016-07-19 | -82.78 |
| 2016-07-18 | -82.46 |
| 2016-07-15 | -82.35 |
| 2016-07-14 | -82.57 |
| 2016-07-13 | -82.57 |
| 2016-07-12 | -82.35 |
| 2016-07-11 | -82.67 |
| 2016-07-08 | -82.14 |
| 2016-07-07 | -82.03 |
| 2016-07-06 | -81.92 |
| 2016-07-05 | -82.67 |
| 2016-07-04 | -82.03 |
| 2016-06-30 | -82.24 |
| 2016-06-29 | -82.24 |
| 2016-06-28 | -82.89 |
| 2016-06-27 | -82.46 |
| 2016-06-24 | -82.46 |
| 2016-06-23 | -82.14 |
| 2016-06-22 | -81.81 |
| 2016-06-21 | -81.60 |
| 2016-06-20 | -82.14 |
| 2016-06-17 | -81.49 |
| 2016-06-16 | -81.81 |
| 2016-06-15 | -81.28 |
| 2016-06-14 | -81.28 |
| 2016-06-13 | -81.71 |
| 2016-06-10 | -81.17 |
| 2016-06-08 | -81.17 |
| 2016-06-07 | -80.95 |
| 2016-06-06 | -81.06 |
| 2016-06-03 | -81.38 |
| 2016-06-02 | -81.28 |
| 2016-06-01 | -81.06 |
| 2016-05-31 | -80.84 |
| 2016-05-30 | -81.38 |
| 2016-05-27 | -81.17 |
| 2016-05-26 | -81.17 |
| 2016-05-25 | -81.38 |
| 2016-05-24 | -81.06 |
| 2016-05-23 | -80.20 |
| 2016-05-20 | -81.17 |
| 2016-05-19 | -80.84 |
| 2016-05-18 | -80.31 |
| 2016-05-17 | -80.74 |
| 2016-05-16 | -81.17 |
| 2016-05-13 | -80.74 |
| 2016-05-12 | -80.41 |
| 2016-05-11 | -80.52 |
| 2016-05-10 | -79.88 |
| 2016-05-09 | -79.55 |
| 2016-05-06 | -78.69 |
| 2016-05-05 | -77.62 |
| 2016-05-04 | -79.77 |
| 2016-05-03 | -79.77 |
| 2016-04-29 | -79.55 |
| 2016-04-28 | -80.31 |
| 2016-04-27 | -80.63 |
| 2016-04-26 | -80.63 |
| 2016-04-25 | -80.63 |
| 2016-04-22 | -80.63 |
| 2016-04-21 | -80.74 |
| 2016-04-20 | -80.41 |
| 2016-04-19 | -80.74 |
| 2016-04-18 | -80.63 |
| 2016-04-15 | -81.17 |
| 2016-04-14 | -80.84 |
| 2016-04-13 | -80.84 |
| 2016-04-12 | -80.95 |
| 2016-04-11 | -80.52 |
| 2016-04-08 | -81.38 |
| 2016-04-07 | -80.84 |
| 2016-04-06 | -80.74 |
| 2016-04-05 | -81.49 |
| 2016-04-01 | -80.95 |
| 2016-03-31 | -79.98 |
| 2016-03-30 | -79.88 |
| 2016-03-29 | -79.23 |
| 2016-03-24 | -80.84 |
| 2016-03-23 | -80.41 |
| 2016-03-22 | -79.55 |
| 2016-03-21 | -79.02 |
| 2016-03-18 | -78.15 |
| 2016-03-17 | -78.15 |
| 2016-03-16 | -78.48 |
| 2016-03-15 | -77.40 |
| 2016-03-14 | -77.08 |
| 2016-03-11 | -78.05 |
| 2016-03-10 | -77.72 |
| 2016-03-09 | -76.97 |
| 2016-03-08 | -75.14 |
| 2016-03-07 | -78.69 |
| 2016-03-04 | -83.43 |
| 2016-03-03 | -83.97 |
| 2016-03-02 | -84.07 |
| 2016-03-01 | -85.90 |
| 2016-02-29 | -83.86 |
| 2016-02-26 | -84.40 |
| 2016-02-25 | -84.29 |
| 2016-02-24 | -85.15 |
| 2016-02-23 | -85.47 |
| 2016-02-22 | -86.23 |
| 2016-02-19 | -86.12 |
| 2016-02-18 | -86.01 |
| 2016-02-17 | -86.76 |
| 2016-02-16 | -86.01 |
| 2016-02-15 | -86.55 |
| 2016-02-12 | -86.66 |
| 2016-02-11 | -86.98 |
| 2016-02-05 | -86.66 |
| 2016-02-04 | -86.66 |
| 2016-02-03 | -86.66 |
| 2016-02-02 | -86.76 |
| 2016-02-01 | -86.66 |
| 2016-01-29 | -86.44 |
| 2016-01-28 | -87.52 |
| 2016-01-27 | -87.52 |
| 2016-01-26 | -86.44 |
| 2016-01-25 | -84.61 |
| 2016-01-22 | -84.93 |
| 2016-01-21 | -84.93 |
| 2016-01-20 | -84.07 |
| 2016-01-19 | -82.78 |
| 2016-01-18 | -83.64 |
| 2016-01-15 | -82.78 |
| 2016-01-14 | -82.14 |
| 2016-01-13 | -81.92 |
| 2016-01-12 | -81.49 |
| 2016-01-11 | -80.95 |
| 2016-01-08 | -81.28 |
| 2016-01-07 | -81.06 |
| 2016-01-06 | -81.06 |
| 2016-01-05 | -81.60 |
| 2016-01-04 | -81.60 |
| 2015-12-31 | -80.95 |
| 2015-12-30 | -81.81 |
| 2015-12-29 | -82.35 |
| 2015-12-28 | -81.49 |
| 2015-12-24 | -81.71 |
| 2015-12-23 | -81.71 |
| 2015-12-22 | -82.03 |
| 2015-12-21 | -82.24 |
| 2015-12-18 | -82.14 |
| 2015-12-17 | -82.14 |
| 2015-12-16 | -80.95 |
| 2015-12-15 | -80.09 |
| 2015-12-14 | -79.88 |
| 2015-12-11 | -79.12 |
| 2015-12-10 | -79.12 |
| 2015-12-09 | -79.88 |
| 2015-12-08 | -79.02 |
| 2015-12-07 | -78.48 |
| 2015-12-04 | -78.80 |
| 2015-12-03 | -78.69 |
| 2015-12-02 | -78.48 |
| 2015-12-01 | -78.15 |
| 2015-11-30 | -77.83 |
| 2015-11-27 | -78.58 |
| 2015-11-26 | -78.05 |
| 2015-11-25 | -78.15 |
| 2015-11-24 | -78.26 |
| 2015-11-23 | -77.62 |
| 2015-11-20 | -77.51 |
| 2015-11-19 | -77.51 |
| 2015-11-18 | -77.62 |
| 2015-11-17 | -77.40 |
| 2015-11-16 | -77.19 |
| 2015-11-13 | -76.54 |
| 2015-11-12 | -76.76 |
| 2015-11-11 | -76.54 |
| 2015-11-10 | -76.11 |
| 2015-11-09 | -75.89 |
| 2015-11-06 | -75.79 |
| 2015-11-05 | -75.79 |
| 2015-11-04 | -75.89 |
| 2015-11-03 | -75.25 |
| 2015-11-02 | -75.79 |
| 2015-10-30 | -75.36 |
| 2015-10-29 | -75.36 |
| 2015-10-28 | -76.00 |
| 2015-10-27 | -75.68 |
| 2015-10-26 | -75.68 |
| 2015-10-23 | -75.25 |
| 2015-10-22 | -75.68 |
| 2015-10-20 | -75.25 |
| 2015-10-19 | -75.46 |
| 2015-10-16 | -75.14 |
| 2015-10-15 | -74.82 |
| 2015-10-14 | -75.25 |
| 2015-10-13 | -74.71 |
| 2015-10-12 | -75.14 |
| 2015-10-09 | -74.17 |
| 2015-10-08 | -74.39 |
| 2015-10-07 | -74.60 |
| 2015-10-06 | -75.57 |
| 2015-10-05 | -75.57 |
| 2015-10-02 | -75.14 |
| 2015-09-30 | -74.39 |
| 2015-09-29 | -74.82 |
| 2015-09-25 | -74.28 |
| 2015-09-24 | -73.53 |
| 2015-09-23 | -73.42 |
| 2015-09-22 | -73.42 |
| 2015-09-21 | -73.42 |
| 2015-09-18 | -73.53 |
| 2015-09-17 | -73.42 |
| 2015-09-16 | -73.10 |
| 2015-09-15 | -72.56 |
| 2015-09-14 | -73.10 |
| 2015-09-11 | -73.10 |
| 2015-09-10 | -73.10 |
| 2015-09-09 | -73.10 |
| 2015-09-08 | -73.20 |
| 2015-09-07 | -73.20 |
| 2015-09-04 | -73.42 |
| 2015-09-02 | -73.20 |
| 2015-09-01 | -72.02 |
| 2015-08-31 | -73.10 |
| 2015-08-28 | -72.56 |
| 2015-08-27 | -73.10 |
| 2015-08-26 | -73.85 |
| 2015-08-25 | -73.85 |
| 2015-08-24 | -73.10 |
| 2015-08-21 | -70.94 |
| 2015-08-20 | -69.87 |
| 2015-08-19 | -69.87 |
| 2015-08-18 | -68.79 |
| 2015-08-17 | -68.25 |
| 2015-08-14 | -67.72 |
| 2015-08-13 | -67.72 |
| 2015-08-12 | -67.72 |
| 2015-08-11 | -67.18 |
| 2015-08-10 | -66.10 |
| 2015-08-07 | -66.64 |
| 2015-08-06 | -67.18 |
| 2015-08-05 | -65.56 |
| 2015-08-04 | -67.72 |
| 2015-08-03 | -68.25 |
| 2015-07-31 | -67.72 |
| 2015-07-30 | -67.72 |
| 2015-07-29 | -67.72 |
| 2015-07-28 | -66.64 |
| 2015-07-27 | -66.64 |
| 2015-07-24 | -64.49 |
| 2015-07-23 | -63.41 |
| 2015-07-22 | -62.87 |
| 2015-07-21 | -62.33 |
| 2015-07-20 | -63.95 |
| 2015-07-17 | -62.87 |
| 2015-07-16 | -62.87 |
| 2015-07-15 | -61.26 |
| 2015-07-14 | -63.41 |
| 2015-07-13 | -62.33 |
| 2015-07-10 | -65.03 |
| 2015-07-09 | -67.18 |
| 2015-07-08 | -73.10 |
| 2015-07-07 | -67.72 |
| 2015-07-06 | -65.56 |
| 2015-07-03 | -58.57 |
| 2015-07-02 | -54.80 |
| 2015-06-30 | -52.11 |
| 2015-06-29 | -51.57 |
| 2015-06-26 | -51.57 |
| 2015-06-25 | -49.96 |
| 2015-06-24 | -48.88 |
| 2015-06-23 | -48.88 |
| 2015-06-22 | -51.04 |
| 2015-06-19 | -47.27 |
| 2015-06-18 | -45.12 |
| 2015-06-17 | -45.12 |
| 2015-06-16 | -42.96 |
| 2015-06-15 | -42.96 |
| 2015-06-12 | -41.89 |
| 2015-06-11 | -42.96 |
| 2015-06-10 | -42.96 |
| 2015-06-09 | -40.81 |
| 2015-06-08 | -40.81 |
| 2015-06-05 | -41.89 |
| 2015-06-04 | -39.74 |
| 2015-06-03 | -39.74 |
| 2015-06-02 | -40.81 |
| 2015-06-01 | -38.66 |
| 2015-05-29 | -39.74 |
| 2015-05-28 | -38.66 |
| 2015-05-27 | -36.51 |
| 2015-05-26 | -38.66 |
| 2015-05-22 | -35.43 |
| 2015-05-21 | -41.89 |
| 2015-05-20 | -40.81 |
| 2015-05-19 | -38.66 |
| 2015-05-18 | -41.89 |
| 2015-05-15 | -47.81 |
| 2015-05-14 | -49.96 |
| 2015-05-13 | -49.42 |
| 2015-05-12 | -48.35 |
| 2015-05-11 | -46.19 |
| 2015-05-08 | -47.27 |
| 2015-05-07 | -47.81 |
| 2015-05-06 | -46.19 |
| 2015-05-05 | -47.27 |
| 2015-05-04 | -46.19 |
| 2015-04-30 | -42.96 |
| 2015-04-29 | -44.04 |
| 2015-04-28 | -42.96 |
| 2015-04-27 | -46.73 |
| 2015-04-24 | -48.35 |
| 2015-04-23 | -47.81 |
| 2015-04-22 | -47.27 |
| 2015-04-21 | -48.35 |
| 2015-04-20 | -50.50 |
| 2015-04-17 | -47.27 |
| 2015-04-16 | -42.96 |
| 2015-04-15 | -41.89 |
| 2015-04-14 | -45.12 |
| 2015-04-13 | -52.65 |
| 2015-04-10 | -56.95 |
| 2015-04-09 | -58.03 |
| 2015-04-08 | -61.26 |
| 2015-04-02 | -63.95 |
| 2015-04-01 | -63.95 |
| 2015-03-31 | -63.41 |
| 2015-03-30 | -63.41 |
| 2015-03-27 | -63.41 |
| 2015-03-26 | -63.41 |
| 2015-03-25 | -62.87 |
| 2015-03-24 | -64.49 |
| 2015-03-23 | -63.95 |
| 2015-03-20 | -63.95 |
| 2015-03-19 | -64.49 |
| 2015-03-18 | -65.56 |
| 2015-03-17 | -64.49 |
| 2015-03-16 | -61.80 |
| 2015-03-13 | -60.18 |
| 2015-03-12 | -59.11 |
| 2015-03-11 | -59.64 |
| 2015-03-10 | -58.57 |
| 2015-03-09 | -56.42 |
| 2015-03-06 | -54.26 |
| 2015-03-05 | -52.65 |
| 2015-03-04 | -59.11 |
| 2015-03-03 | -60.18 |
| 2015-03-02 | -60.18 |
| 2015-02-27 | -58.57 |
| 2015-02-26 | -60.18 |
| 2015-02-25 | -62.33 |
| 2015-02-24 | -62.33 |
| 2015-02-23 | -62.33 |
| 2015-02-18 | -61.80 |
| 2015-02-17 | -62.33 |
| 2015-02-16 | -61.26 |
| 2015-02-13 | -61.80 |
| 2015-02-12 | -62.33 |
| 2015-02-11 | -62.33 |
| 2015-02-10 | -61.26 |
| 2015-02-09 | -60.72 |
| 2015-02-06 | -59.11 |
| 2015-02-05 | -59.11 |
| 2015-02-04 | -58.03 |
| 2015-02-03 | -58.03 |
| 2015-02-02 | -56.95 |
| 2015-01-30 | -56.42 |
| 2015-01-29 | -58.03 |
| 2015-01-28 | -57.49 |
| 2015-01-27 | -56.42 |
| 2015-01-26 | -56.95 |
| 2015-01-23 | -56.95 |
| 2015-01-22 | -55.88 |
| 2015-01-21 | -55.88 |
| 2015-01-20 | -54.80 |
| 2015-01-19 | -55.88 |
| 2015-01-16 | -54.80 |
| 2015-01-15 | -53.73 |
| 2015-01-14 | -53.73 |
| 2015-01-13 | -53.19 |
| 2015-01-12 | -54.26 |
| 2015-01-09 | -50.50 |
| 2015-01-08 | -49.42 |
| 2015-01-07 | -48.88 |
| 2015-01-06 | -50.50 |
| 2015-01-05 | -55.34 |
| 2015-01-02 | -57.49 |
| 2014-12-31 | -56.95 |
| 2014-12-30 | -58.03 |
| 2014-12-29 | -55.88 |
| 2014-12-24 | -55.88 |
| 2014-12-23 | -55.88 |
| 2014-12-22 | -56.95 |
| 2014-12-19 | -55.88 |
| 2014-12-18 | -53.73 |
| 2014-12-17 | -55.34 |
| 2014-12-16 | -54.26 |
| 2014-12-15 | -53.19 |
| 2014-12-12 | -53.73 |
| 2014-12-11 | -51.57 |
| 2014-12-10 | -50.50 |
| 2014-12-09 | -48.35 |
| 2014-12-08 | -42.96 |
| 2014-12-05 | -39.74 |
| 2014-12-04 | -37.58 |
| 2014-12-03 | -38.66 |
| 2014-12-02 | -38.66 |
| 2014-12-01 | -36.51 |
| 2014-11-28 | -36.51 |
| 2014-11-27 | -35.43 |
| 2014-11-26 | -31.13 |
| 2014-11-25 | -30.05 |
| 2014-11-24 | -32.20 |
| 2014-11-21 | -32.20 |
| 2014-11-20 | -28.97 |
| 2014-11-19 | -33.28 |
| 2014-11-18 | -33.28 |
| 2014-11-17 | -31.13 |
| 2014-11-14 | -31.13 |
| 2014-11-13 | -28.97 |
| 2014-11-12 | -25.53 |
| 2014-11-11 | -28.54 |
| 2014-11-10 | -28.11 |
| 2014-11-07 | -29.84 |
| 2014-11-06 | -27.25 |
| 2014-11-05 | -26.82 |
| 2014-11-04 | -23.81 |
| 2014-11-03 | -26.39 |
| 2014-10-31 | -26.39 |
| 2014-10-30 | -27.68 |
| 2014-10-29 | -29.84 |
| 2014-10-28 | -31.56 |
| 2014-10-27 | -31.99 |
| 2014-10-24 | -30.70 |
| 2014-10-23 | -30.27 |
| 2014-10-22 | -28.54 |
| 2014-10-21 | -27.68 |
| 2014-10-20 | -27.68 |
| 2014-10-17 | -28.11 |
| 2014-10-16 | -27.68 |
| 2014-10-15 | -25.96 |
| 2014-10-14 | -26.82 |
| 2014-10-13 | -25.10 |
| 2014-10-10 | -25.96 |
| 2014-10-09 | -25.53 |
| 2014-10-08 | -24.67 |
| 2014-10-07 | -24.67 |
| 2014-10-06 | -23.38 |
| 2014-10-03 | -25.96 |
| 2014-09-30 | -27.25 |
| 2014-09-29 | -25.96 |
| 2014-09-26 | -23.38 |
| 2014-09-25 | -19.50 |
| 2014-09-24 | -18.21 |
| 2014-09-23 | -16.49 |
| 2014-09-22 | -19.93 |
| 2014-09-19 | -2.29 |
| 2014-09-18 | -2.29 |
| 2014-09-17 | -2.29 |
| 2014-09-16 | -2.29 |
| 2014-09-15 | -2.29 |
| 2014-09-12 | -2.29 |
| 2014-09-11 | -2.29 |
| 2014-09-10 | -2.29 |
| 2014-09-08 | -2.29 |
| 2014-09-05 | -2.29 |
| 2014-09-04 | -2.29 |
| 2014-09-03 | -2.29 |
| 2014-09-02 | -3.15 |
| 2014-09-01 | -4.01 |
| 2014-08-29 | -3.15 |
| 2014-08-28 | -1.86 |
| 2014-08-27 | -0.13 |
| 2014-08-26 | -0.56 |
| 2014-08-25 | 1.59 |
| 2014-08-22 | 7.18 |
| 2014-08-21 | 7.61 |
| 2014-08-20 | 11.92 |
| 2014-08-19 | -3.58 |
| 2014-08-18 | -3.58 |
| 2014-08-15 | -2.72 |
| 2014-08-14 | -4.87 |
| 2014-08-13 | -3.58 |
| 2014-08-12 | -5.73 |
| 2014-08-11 | -5.30 |
| 2014-08-08 | -7.02 |
| 2014-08-07 | -6.59 |
| 2014-08-06 | -6.59 |
| 2014-08-05 | -5.73 |
| 2014-08-04 | -4.44 |
| 2014-08-01 | -5.73 |
| 2014-07-31 | -4.01 |
| 2014-07-30 | -5.73 |
| 2014-07-29 | -2.29 |
| 2014-07-28 | -4.87 |
| 2014-07-25 | -3.15 |
| 2014-07-24 | -5.30 |
| 2014-07-23 | -8.31 |
| 2014-07-22 | -8.74 |
| 2014-07-21 | -10.03 |
| 2014-07-18 | -10.03 |
| 2014-07-17 | -7.88 |
| 2014-07-16 | -6.16 |
| 2014-07-15 | -5.30 |
| 2014-07-14 | -8.31 |
| 2014-07-11 | -7.02 |
| 2014-07-10 | -3.15 |
| 2014-07-09 | -5.73 |
| 2014-07-08 | -4.44 |
| 2014-07-07 | -4.87 |
| 2014-07-04 | -4.01 |
| 2014-07-03 | -0.56 |
| 2014-07-02 | -8.74 |
| 2014-06-30 | -7.45 |
| 2014-06-27 | -5.30 |
| 2014-06-26 | -4.44 |
| 2014-06-25 | -10.46 |
| 2014-06-24 | -8.31 |
| 2014-06-23 | -9.60 |
| 2014-06-20 | -4.01 |
| 2014-06-19 | -3.58 |
| 2014-06-18 | 1.59 |
| 2014-06-17 | 2.45 |
| 2014-06-16 | -0.99 |
| 2014-06-13 | 2.88 |
| 2014-06-12 | 7.18 |
| 2014-06-11 | 9.77 |
| 2014-06-10 | 3.74 |
| 2014-06-09 | 4.17 |
| 2014-06-06 | -4.87 |
| 2014-06-05 | -3.15 |
| 2014-06-04 | -20.37 |
| 2014-06-03 | -16.92 |
| 2014-05-30 | -30.70 |
| 2014-05-29 | -25.96 |
| 2014-05-28 | -22.09 |
| 2014-05-27 | -22.09 |
| 2014-05-26 | -20.37 |
| 2014-05-23 | -20.80 |
| 2014-05-22 | -13.48 |
| 2014-05-21 | -25.96 |
| 2014-05-20 | -35.00 |
| 2014-05-19 | -33.28 |
| 2014-05-16 | -33.71 |
| 2014-05-15 | -31.99 |
| 2014-05-14 | -31.13 |
| 2014-05-13 | -29.40 |
| 2014-05-12 | -27.25 |
| 2014-05-09 | -31.56 |
| 2014-05-08 | -33.71 |
| 2014-05-07 | -34.57 |
| 2014-05-05 | -32.42 |
| 2014-05-02 | -33.71 |
| 2014-04-30 | -29.84 |
| 2014-04-29 | -28.97 |
| 2014-04-28 | -29.40 |
| 2014-04-25 | -24.24 |
| 2014-04-24 | -23.81 |
| 2014-04-23 | -24.67 |
| 2014-04-22 | -22.95 |
| 2014-04-17 | -24.24 |
| 2014-04-16 | -25.10 |
| 2014-04-15 | -23.38 |
| 2014-04-14 | -19.07 |
| 2014-04-11 | -16.92 |
| 2014-04-10 | -16.49 |
| 2014-04-09 | -16.06 |
| 2014-04-08 | -13.91 |
| 2014-04-07 | -8.74 |
| 2014-04-04 | -8.74 |
| 2014-04-03 | -9.17 |
| 2014-04-02 | -8.31 |
| 2014-04-01 | -8.31 |
| 2014-03-31 | -7.45 |
| 2014-03-28 | -7.45 |
| 2014-03-27 | -7.88 |
| 2014-03-26 | -7.02 |
| 2014-03-25 | -5.73 |
| 2014-03-24 | -4.87 |
| 2014-03-21 | -7.45 |
| 2014-03-20 | -7.02 |
| 2014-03-19 | -5.73 |
| 2014-03-18 | -5.30 |
| 2014-03-17 | -4.01 |
| 2014-03-14 | -4.44 |
| 2014-03-13 | -3.58 |
| 2014-03-12 | -2.29 |
| 2014-03-11 | -0.99 |
| 2014-03-10 | -0.13 |
| 2014-03-07 | -0.56 |
| 2014-03-06 | -3.15 |
| 2014-03-05 | 0.30 |
| 2014-03-04 | -0.56 |
| 2014-03-03 | -0.99 |
| 2014-02-28 | 1.16 |
| 2014-02-27 | 0.73 |
| 2014-02-26 | 1.16 |
| 2014-02-25 | 0.73 |
| 2014-02-24 | 2.88 |
| 2014-02-21 | 3.74 |
| 2014-02-20 | 4.17 |
| 2014-02-19 | 2.02 |
| 2014-02-18 | 2.88 |
| 2014-02-17 | 3.31 |
| 2014-02-14 | 5.03 |
| 2014-02-13 | 2.02 |
| 2014-02-12 | 1.59 |
| 2014-02-11 | 1.59 |
| 2014-02-10 | 1.59 |
| 2014-02-07 | 3.31 |
| 2014-02-06 | 2.88 |
| 2014-02-05 | 2.88 |
| 2014-02-04 | 2.45 |
| 2014-01-30 | 5.03 |
| 2014-01-29 | 3.74 |
| 2014-01-28 | -0.13 |
| 2014-01-27 | -2.72 |
| 2014-01-24 | 1.59 |
| 2014-01-23 | 4.17 |
| 2014-01-22 | 4.60 |
| 2014-01-21 | 5.46 |
| 2014-01-20 | 6.75 |
| 2014-01-17 | 5.89 |
| 2014-01-16 | 5.46 |
| 2014-01-15 | 7.61 |
| 2014-01-14 | 6.75 |
| 2014-01-13 | 11.92 |
| 2014-01-10 | 7.18 |
| 2014-01-09 | 7.61 |
| 2014-01-08 | 2.88 |
| 2014-01-07 | 1.16 |
| 2014-01-06 | 2.02 |
| 2014-01-03 | 1.16 |
| 2014-01-02 | 4.17 |
| 2013-12-31 | 4.60 |
| 2013-12-30 | 2.88 |
| 2013-12-27 | 2.88 |
| 2013-12-24 | 0.73 |
| 2013-12-23 | 1.59 |
| 2013-12-20 | -0.99 |
| 2013-12-19 | 1.59 |
| 2013-12-18 | 3.74 |
| 2013-12-17 | 2.02 |
| 2013-12-16 | 5.89 |
| 2013-12-13 | 6.75 |
| 2013-12-12 | 6.75 |
| 2013-12-11 | 9.77 |
| 2013-12-10 | 11.92 |
| 2013-12-09 | 9.77 |
| 2013-12-06 | 7.61 |
| 2013-12-05 | 7.61 |
| 2013-12-04 | 14.07 |
| 2013-12-03 | 14.07 |
| 2013-12-02 | 14.07 |
| 2013-11-29 | 14.07 |
| 2013-11-28 | 14.07 |
| 2013-11-27 | 11.92 |
| 2013-11-26 | 9.77 |
| 2013-11-25 | 16.22 |
| 2013-11-22 | 16.22 |
| 2013-11-21 | 20.53 |
| 2013-11-20 | 14.07 |
| 2013-11-19 | 7.18 |
| 2013-11-18 | 7.61 |
| 2013-11-15 | 5.89 |
| 2013-11-14 | 5.89 |
| 2013-11-13 | 3.31 |
| 2013-11-12 | 4.17 |
| 2013-11-11 | 7.61 |
| 2013-11-08 | 5.46 |
| 2013-11-07 | 7.61 |
| 2013-11-06 | 7.61 |
| 2013-11-05 | 9.77 |
| 2013-11-04 | 9.77 |
| 2013-11-01 | 11.92 |
| 2013-10-31 | 16.22 |
| 2013-10-30 | 9.77 |
| 2013-10-29 | 6.75 |
| 2013-10-28 | 7.18 |
| 2013-10-25 | 7.18 |
| 2013-10-24 | 7.61 |
| 2013-10-23 | 9.77 |
| 2013-10-22 | 11.92 |
| 2013-10-21 | 9.77 |
| 2013-10-18 | 11.92 |
| 2013-10-17 | 20.53 |
| 2013-10-16 | 2.45 |
| 2013-10-15 | 4.60 |
| 2013-10-11 | 4.17 |
| 2013-10-10 | 3.31 |
| 2013-10-09 | 4.17 |
| 2013-10-08 | 5.03 |
| 2013-10-07 | 4.60 |
| 2013-10-04 | 4.17 |
| 2013-10-03 | 5.46 |
| 2013-10-02 | 2.02 |
| 2013-09-30 | 2.45 |
| 2013-09-27 | 4.60 |
| 2013-09-26 | 5.46 |
| 2013-09-25 | 3.74 |
| 2013-09-24 | 6.75 |
| 2013-09-23 | 7.61 |
| 2013-09-19 | 7.18 |
| 2013-09-18 | 9.77 |
| 2013-09-17 | 7.61 |
| 2013-09-16 | 7.61 |
| 2013-09-13 | 7.61 |
| 2013-09-12 | 9.77 |
| 2013-09-11 | 11.92 |
| 2013-09-10 | 14.07 |
| 2013-09-09 | 9.77 |
| 2013-09-06 | 9.77 |
| 2013-09-05 | 11.92 |
| 2013-09-04 | 11.92 |
| 2013-09-03 | 11.92 |
| 2013-09-02 | 14.07 |
| 2013-08-30 | 9.77 |
| 2013-08-29 | 11.92 |
| 2013-08-28 | 11.92 |
| 2013-08-27 | 11.92 |
| 2013-08-26 | 11.92 |
| 2013-08-23 | 16.22 |
| 2013-08-22 | 11.92 |
| 2013-08-21 | 11.92 |
| 2013-08-20 | 11.92 |
| 2013-08-19 | 14.07 |
| 2013-08-16 | 14.07 |
| 2013-08-15 | 16.22 |
| 2013-08-13 | 22.68 |
| 2013-08-12 | 18.38 |
| 2013-08-09 | 16.22 |
| 2013-08-08 | 3.31 |
| 2013-08-07 | 4.60 |
| 2013-08-06 | 3.31 |
| 2013-08-05 | 3.74 |
| 2013-08-02 | 5.89 |
| 2013-08-01 | 6.32 |
| 2013-07-31 | 1.16 |
| 2013-07-30 | 5.46 |
| 2013-07-29 | 7.61 |
| 2013-07-26 | 7.61 |
| 2013-07-25 | 7.61 |
| 2013-07-24 | 11.92 |
| 2013-07-23 | 9.77 |
| 2013-07-22 | 6.32 |
| 2013-07-19 | 7.61 |
| 2013-07-18 | 9.77 |
| 2013-07-17 | 9.77 |
| 2013-07-16 | 9.77 |
| 2013-07-15 | 14.07 |
| 2013-07-12 | 16.22 |
| 2013-07-11 | 11.92 |
| 2013-07-10 | 11.92 |
| 2013-07-09 | 18.38 |
| 2013-07-08 | 3.74 |
| 2013-07-05 | 2.02 |
| 2013-07-04 | 1.16 |
| 2013-07-03 | -9.17 |
| 2013-07-02 | -3.58 |
| 2013-06-28 | -1.86 |
| 2013-06-27 | -0.99 |
| 2013-06-26 | -0.99 |
| 2013-06-25 | -2.72 |
| 2013-06-24 | -2.72 |
| 2013-06-21 | 0.30 |
| 2013-06-20 | 3.31 |
| 2013-06-19 | 6.32 |
| 2013-06-18 | 6.75 |
| 2013-06-17 | 9.77 |
| 2013-06-14 | 6.32 |
| 2013-06-13 | 3.31 |
| 2013-06-11 | 7.18 |
| 2013-06-10 | 11.92 |
| 2013-06-07 | 16.22 |
| 2013-06-06 | 16.22 |
| 2013-06-05 | 18.38 |
| 2013-06-04 | 26.99 |
| 2013-06-03 | 26.99 |
| 2013-05-31 | 29.14 |
| 2013-05-30 | 33.44 |
| 2013-05-29 | 31.29 |
| 2013-05-28 | 31.29 |
| 2013-05-27 | 33.44 |
| 2013-05-24 | 31.29 |
| 2013-05-23 | 29.14 |
| 2013-05-22 | 35.59 |
| 2013-05-21 | 35.59 |
| 2013-05-20 | 39.90 |
| 2013-05-16 | 37.75 |
| 2013-05-15 | 42.05 |
| 2013-05-14 | 37.75 |
| 2013-05-13 | 39.90 |
| 2013-05-10 | 35.59 |
| 2013-05-09 | 42.05 |
| 2013-05-08 | 44.20 |
| 2013-05-07 | 44.20 |
| 2013-05-06 | 39.90 |
| 2013-05-03 | 39.90 |
| 2013-05-02 | 37.75 |
| 2013-04-30 | 39.90 |
| 2013-04-29 | 39.90 |
| 2013-04-26 | 42.05 |
| 2013-04-25 | 48.51 |
| 2013-04-24 | 39.90 |
| 2013-04-23 | 35.59 |
| 2013-04-22 | 35.59 |
| 2013-04-19 | 37.75 |
| 2013-04-18 | 35.59 |
| 2013-04-17 | 31.29 |
| 2013-04-16 | 33.44 |
| 2013-04-15 | 35.59 |
| 2013-04-12 | 37.75 |
| 2013-04-11 | 37.75 |
| 2013-04-10 | 37.75 |
| 2013-04-09 | 39.90 |
| 2013-04-08 | 33.44 |
| 2013-04-05 | 37.75 |
| 2013-04-03 | 39.90 |
| 2013-04-02 | 42.05 |
| 2013-03-28 | 33.44 |
| 2013-03-27 | 35.59 |
| 2013-03-26 | 39.90 |
| 2013-03-25 | 42.05 |
| 2013-03-22 | 44.20 |
| 2013-03-21 | 42.05 |
| 2013-03-20 | 44.20 |
| 2013-03-19 | 42.05 |
| 2013-03-18 | 44.20 |
| 2013-03-15 | 48.51 |
| 2013-03-14 | 57.12 |
| 2013-03-13 | 52.81 |
| 2013-03-12 | 59.27 |
| 2013-03-11 | 63.57 |
| 2013-03-08 | 57.12 |
| 2013-03-07 | 57.12 |
| 2013-03-06 | 61.42 |
| 2013-03-05 | 61.42 |
| 2013-03-04 | 57.12 |
| 2013-03-01 | 63.57 |
| 2013-02-28 | 70.03 |
| 2013-02-27 | 61.42 |
| 2013-02-26 | 61.42 |
| 2013-02-25 | 61.42 |
| 2013-02-22 | 63.57 |
| 2013-02-21 | 65.73 |
| 2013-02-20 | 74.34 |
| 2013-02-19 | 72.18 |
| 2013-02-18 | 80.79 |
| 2013-02-15 | 80.79 |
| 2013-02-14 | 82.94 |
| 2013-02-08 | 80.79 |
| 2013-02-07 | 80.79 |
| 2013-02-06 | 85.10 |
| 2013-02-05 | 80.79 |
| 2013-02-04 | 85.10 |
| 2013-02-01 | 80.79 |
| 2013-01-31 | 74.34 |
| 2013-01-30 | 82.94 |
| 2013-01-29 | 80.79 |
| 2013-01-28 | 80.79 |
| 2013-01-25 | 78.64 |
| 2013-01-24 | 85.10 |
| 2013-01-23 | 85.10 |
| 2013-01-22 | 91.55 |
| 2013-01-21 | 98.01 |
| 2013-01-18 | 98.01 |
| 2013-01-17 | 91.55 |
| 2013-01-16 | 95.86 |
| 2013-01-15 | 95.86 |
| 2013-01-14 | 106.62 |
| 2013-01-11 | 108.77 |
| 2013-01-10 | 123.84 |
| 2013-01-09 | 113.08 |
| 2013-01-08 | 104.47 |
| 2013-01-07 | 85.10 |
| 2013-01-04 | 78.64 |
| 2013-01-03 | 82.94 |
| 2013-01-02 | 70.03 |
| 2012-12-31 | 61.42 |
| 2012-12-28 | 63.57 |
| 2012-12-27 | 59.27 |
| 2012-12-24 | 57.12 |
| 2012-12-21 | 57.12 |
| 2012-12-20 | 57.12 |
| 2012-12-19 | 65.73 |
| 2012-12-18 | 61.42 |
| 2012-12-17 | 52.81 |
| 2012-12-14 | 50.66 |
| 2012-12-13 | 52.81 |
| 2012-12-12 | 46.36 |
| 2012-12-11 | 44.20 |
| 2012-12-10 | 44.20 |
| 2012-12-07 | 50.66 |
| 2012-12-06 | 44.20 |
| 2012-12-05 | 46.36 |
| 2012-12-04 | 42.05 |
| 2012-12-03 | 39.90 |
| 2012-11-30 | 37.75 |
| 2012-11-29 | 42.05 |
| 2012-11-28 | 35.59 |
| 2012-11-27 | 46.36 |
| 2012-11-26 | 52.81 |
| 2012-11-23 | 57.12 |
| 2012-11-22 | 50.66 |
| 2012-11-21 | 50.66 |
| 2012-11-20 | 52.81 |
| 2012-11-19 | 50.66 |
| 2012-11-16 | 50.66 |
| 2012-11-15 | 54.96 |
| 2012-11-14 | 59.27 |
| 2012-11-13 | 57.12 |
| 2012-11-12 | 65.73 |
| 2012-11-09 | 67.88 |
| 2012-11-08 | 63.57 |
| 2012-11-07 | 72.18 |
| 2012-11-06 | 76.49 |
| 2012-11-05 | 78.64 |
| 2012-11-02 | 65.73 |
| 2012-11-01 | 63.57 |
| 2012-10-31 | 59.27 |
| 2012-10-30 | 54.96 |
| 2012-10-29 | 59.27 |
| 2012-10-26 | 59.27 |
| 2012-10-25 | 72.18 |
| 2012-10-24 | 63.57 |
| 2012-10-22 | 52.81 |
| 2012-10-19 | 46.36 |
| 2012-10-18 | 46.36 |
| 2012-10-17 | 39.90 |
| 2012-10-16 | 39.90 |
| 2012-10-15 | 37.75 |
| 2012-10-12 | 42.05 |
| 2012-10-11 | 39.90 |
| 2012-10-10 | 42.05 |
| 2012-10-09 | 46.36 |
| 2012-10-08 | 42.05 |
| 2012-10-05 | 44.20 |
| 2012-10-04 | 42.05 |
| 2012-10-03 | 46.36 |
| 2012-09-28 | 39.90 |
| 2012-09-27 | 35.59 |
| 2012-09-26 | 33.44 |
| 2012-09-25 | 37.75 |
| 2012-09-24 | 37.75 |
| 2012-09-21 | 42.05 |
| 2012-09-20 | 42.05 |
| 2012-09-19 | 46.36 |
| 2012-09-18 | 46.36 |
| 2012-09-17 | 35.59 |
| 2012-09-14 | 37.75 |
| 2012-09-13 | 29.14 |
| 2012-09-12 | 31.29 |
| 2012-09-11 | 31.29 |
| 2012-09-10 | 31.29 |
| 2012-09-07 | 35.59 |
| 2012-09-06 | 31.29 |
| 2012-09-05 | 29.14 |
| 2012-09-04 | 37.75 |
| 2012-09-03 | 44.20 |
| 2012-08-31 | 44.20 |
| 2012-08-30 | 42.05 |
| 2012-08-29 | 48.51 |
| 2012-08-28 | 46.36 |
| 2012-08-27 | 48.51 |
| 2012-08-24 | 52.81 |
| 2012-08-23 | 57.12 |
| 2012-08-22 | 46.36 |
| 2012-08-21 | 50.66 |
| 2012-08-20 | 44.20 |
| 2012-08-17 | 44.20 |
| 2012-08-16 | 44.20 |
| 2012-08-15 | 48.51 |
| 2012-08-14 | 52.81 |
| 2012-08-13 | 52.81 |
| 2012-08-10 | 52.81 |
| 2012-08-09 | 59.27 |
| 2012-08-08 | 57.12 |
| 2012-08-07 | 46.36 |
| 2012-08-06 | 46.36 |
| 2012-08-03 | 48.51 |
| 2012-08-02 | 48.51 |
| 2012-08-01 | 31.29 |
| 2012-07-31 | 31.29 |
| 2012-07-30 | 33.44 |
| 2012-07-27 | 33.44 |
| 2012-07-26 | 31.29 |
| 2012-07-25 | 29.14 |
| 2012-07-24 | 37.75 |
| 2012-07-23 | 37.75 |
| 2012-07-20 | 42.05 |
| 2012-07-19 | 48.51 |
| 2012-07-18 | 50.66 |
| 2012-07-17 | 52.81 |
| 2012-07-16 | 50.66 |
| 2012-07-13 | 57.12 |
| 2012-07-12 | 52.81 |
| 2012-07-11 | 57.12 |
| 2012-07-10 | 61.42 |
| 2012-07-09 | 65.73 |
| 2012-07-06 | 70.03 |
| 2012-07-05 | 61.42 |
| 2012-07-04 | 61.42 |
| 2012-07-03 | 54.96 |
| 2012-06-29 | 76.49 |
| 2012-06-28 | 80.79 |
| 2012-06-27 | 82.94 |
| 2012-06-26 | 85.10 |
| 2012-06-25 | 85.10 |
| 2012-06-22 | 91.55 |
| 2012-06-21 | 89.40 |
| 2012-06-20 | 91.55 |
| 2012-06-19 | 85.10 |
| 2012-06-18 | 89.40 |
| 2012-06-15 | 87.25 |
| 2012-06-14 | 85.10 |
| 2012-06-13 | 89.40 |
| 2012-06-12 | 85.10 |
| 2012-06-11 | 89.40 |
| 2012-06-08 | 119.53 |
| 2012-06-07 | 119.53 |
| 2012-06-06 | 119.53 |
| 2012-06-05 | 115.23 |
| 2012-06-04 | 115.23 |
| 2012-06-01 | 123.84 |
| 2012-05-31 | 123.84 |
| 2012-05-30 | 123.84 |
| 2012-05-29 | 128.14 |
| 2012-05-28 | 119.53 |
| 2012-05-25 | 119.53 |
| 2012-05-24 | 119.53 |
| 2012-05-23 | 119.53 |
| 2012-05-22 | 128.14 |
| 2012-05-21 | 128.14 |
| 2012-05-18 | 123.84 |
| 2012-05-17 | 128.14 |
| 2012-05-16 | 128.14 |
| 2012-05-15 | 145.36 |
| 2012-05-14 | 145.36 |
| 2012-05-11 | 145.36 |
| 2012-05-10 | 136.75 |
| 2012-05-09 | 153.97 |
| 2012-05-08 | 162.58 |
| 2012-05-07 | 166.88 |
| 2012-05-04 | 175.49 |
| 2012-05-03 | 184.10 |
| 2012-05-02 | 188.41 |
| 2012-04-30 | 179.80 |
| 2012-04-27 | 175.49 |
| 2012-04-26 | 171.19 |
| 2012-04-25 | 171.19 |
| 2012-04-24 | 184.10 |
| 2012-04-23 | 184.10 |
| 2012-04-20 | 188.41 |
| 2012-04-19 | 197.02 |
| 2012-04-18 | 201.32 |
| 2012-04-17 | 197.02 |
| 2012-04-16 | 197.02 |
| 2012-04-13 | 188.41 |
| 2012-04-12 | 188.41 |
| 2012-04-11 | 188.41 |
| 2012-04-10 | 179.80 |
| 2012-04-05 | 197.02 |
| 2012-04-03 | 197.02 |
| 2012-04-02 | 179.80 |
| 2012-03-30 | 179.80 |
| 2012-03-29 | 197.02 |
| 2012-03-28 | 205.63 |
| 2012-03-27 | 214.23 |
| 2012-03-26 | 205.63 |
| 2012-03-23 | 205.63 |
| 2012-03-22 | 205.63 |
| 2012-03-21 | 214.23 |
| 2012-03-20 | 222.84 |
| 2012-03-19 | 227.15 |
| 2012-03-16 | 235.76 |
| 2012-03-15 | 240.06 |
| 2012-03-14 | 248.67 |
| 2012-03-13 | 252.98 |
| 2012-03-12 | 248.67 |
| 2012-03-09 | 257.28 |
| 2012-03-08 | 257.28 |
| 2012-03-07 | 257.28 |
| 2012-03-06 | 257.28 |
| 2012-03-05 | 287.41 |
| 2012-03-02 | 257.28 |
| 2012-03-01 | 252.98 |
| 2012-02-29 | 248.67 |
| 2012-02-28 | 248.67 |
| 2012-02-27 | 248.67 |
| 2012-02-24 | 261.58 |
| 2012-02-23 | 240.06 |
| 2012-02-22 | 244.37 |
| 2012-02-21 | 248.67 |
| 2012-02-20 | 231.45 |
| 2012-02-17 | 240.06 |
| 2012-02-16 | 240.06 |
| 2012-02-15 | 248.67 |
| 2012-02-14 | 235.76 |
| 2012-02-13 | 240.06 |
| 2012-02-10 | 244.37 |
| 2012-02-09 | 257.28 |
| 2012-02-08 | 257.28 |
| 2012-02-07 | 235.76 |
| 2012-02-06 | 244.37 |
| 2012-02-03 | 252.98 |
| 2012-02-02 | 227.15 |
| 2012-02-01 | 214.23 |
| 2012-01-31 | 205.63 |
| 2012-01-30 | 205.63 |
| 2012-01-27 | 205.63 |
| 2012-01-26 | 218.54 |
| 2012-01-20 | 201.32 |
| 2012-01-19 | 201.32 |
| 2012-01-18 | 192.71 |
| 2012-01-17 | 201.32 |
| 2012-01-16 | 184.10 |
| 2012-01-13 | 192.71 |
| 2012-01-12 | 188.41 |
| 2012-01-11 | 197.02 |
| 2012-01-10 | 179.80 |
| 2012-01-09 | 184.10 |
| 2012-01-06 | 171.19 |
| 2012-01-05 | 192.71 |
| 2012-01-04 | 205.63 |
| 2012-01-03 | 205.63 |
| 2011-12-30 | 201.32 |
| 2011-12-29 | 205.63 |
| 2011-12-28 | 209.93 |
| 2011-12-23 | 218.54 |
| 2011-12-22 | 218.54 |
| 2011-12-21 | 218.54 |
| 2011-12-20 | 227.15 |
| 2011-12-19 | 222.84 |
| 2011-12-16 | 222.84 |
| 2011-12-15 | 209.93 |
| 2011-12-14 | 227.15 |
| 2011-12-13 | 231.45 |
| 2011-12-12 | 235.76 |
| 2011-12-09 | 240.06 |
| 2011-12-08 | 248.67 |
| 2011-12-07 | 248.67 |
| 2011-12-06 | 244.37 |
| 2011-12-05 | 248.67 |
| 2011-12-02 | 257.28 |
| 2011-12-01 | 261.58 |
| 2011-11-30 | 244.37 |
| 2011-11-29 | 265.89 |
| 2011-11-28 | 257.28 |
| 2011-11-25 | 231.45 |
| 2011-11-24 | 244.37 |
| 2011-11-23 | 240.06 |
| 2011-11-22 | 261.58 |
| 2011-11-21 | 274.50 |
| 2011-11-18 | 248.67 |
| 2011-11-17 | 257.28 |
| 2011-11-16 | 261.58 |
| 2011-11-15 | 274.50 |
| 2011-11-14 | 287.41 |
| 2011-11-11 | 265.89 |
| 2011-11-10 | 214.23 |
| 2011-11-09 | 222.84 |
| 2011-11-08 | 222.84 |
| 2011-11-07 | 222.84 |
| 2011-11-04 | 222.84 |
| 2011-11-03 | 218.54 |
| 2011-11-02 | 218.54 |
| 2011-11-01 | 209.93 |
| 2011-10-31 | 227.15 |
| 2011-10-28 | 222.84 |
| 2011-10-27 | 235.76 |
| 2011-10-26 | 201.32 |
| 2011-10-25 | 184.10 |
| 2011-10-24 | 184.10 |
| 2011-10-21 | 162.58 |
| 2011-10-20 | 149.67 |
| 2011-10-19 | 162.58 |
| 2011-10-18 | 153.97 |
| 2011-10-17 | 188.41 |
| 2011-10-14 | 179.80 |
| 2011-10-13 | 201.32 |
| 2011-10-12 | 179.80 |
| 2011-10-11 | 141.06 |
| 2011-10-10 | 123.84 |
| 2011-10-07 | 128.14 |
| 2011-10-06 | 108.77 |
| 2011-10-04 | 100.16 |
| 2011-10-03 | 98.01 |
| 2011-09-30 | 119.53 |
| 2011-09-28 | 115.23 |
| 2011-09-27 | 113.08 |
| 2011-09-26 | 100.16 |
| 2011-09-23 | 119.53 |
| 2011-09-22 | 123.84 |
| 2011-09-21 | 153.97 |
| 2011-09-20 | 175.49 |
| 2011-09-19 | 188.41 |
| 2011-09-16 | 197.02 |
| 2011-09-15 | 197.02 |
| 2011-09-14 | 201.32 |
| 2011-09-12 | 209.93 |
| 2011-09-09 | 222.84 |
| 2011-09-08 | 227.15 |
| 2011-09-07 | 235.76 |
| 2011-09-06 | 227.15 |
| 2011-09-05 | 244.37 |
| 2011-09-02 | 252.98 |
| 2011-09-01 | 248.67 |
| 2011-08-31 | 261.58 |
| 2011-08-30 | 201.32 |
| 2011-08-29 | 201.32 |
| 2011-08-26 | 197.02 |
| 2011-08-25 | 205.63 |
| 2011-08-24 | 205.63 |
| 2011-08-23 | 214.23 |
| 2011-08-22 | 209.93 |
| 2011-08-19 | 227.15 |
| 2011-08-18 | 244.37 |
| 2011-08-17 | 244.37 |
| 2011-08-16 | 244.37 |
| 2011-08-15 | 240.06 |
| 2011-08-12 | 240.06 |
| 2011-08-11 | 240.06 |
| 2011-08-10 | 240.06 |
| 2011-08-09 | 231.45 |
| 2011-08-08 | 252.98 |
| 2011-08-05 | 270.19 |
| 2011-08-04 | 300.33 |
| 2011-08-03 | 308.93 |
| 2011-08-02 | 321.85 |
| 2011-08-01 | 326.15 |
| 2011-07-29 | 326.15 |
| 2011-07-28 | 317.54 |
| 2011-07-27 | 326.15 |
| 2011-07-26 | 321.85 |
| 2011-07-25 | 317.54 |
| 2011-07-22 | 330.46 |
| 2011-07-21 | 308.93 |
| 2011-07-20 | 313.24 |
| 2011-07-19 | 313.24 |
| 2011-07-18 | 326.15 |
| 2011-07-15 | 326.15 |
| 2011-07-14 | 330.46 |
| 2011-07-13 | 343.37 |
| 2011-07-12 | 334.76 |
| 2011-07-11 | 360.59 |
| 2011-07-08 | 356.29 |
| 2011-07-07 | 360.59 |
| 2011-07-06 | 351.98 |
| 2011-07-05 | 377.81 |
| 2011-07-04 | 265.89 |
| 2011-06-30 | 291.72 |
| 2011-06-29 | 334.76 |
| 2011-06-28 | 386.42 |
| 2011-06-27 | 395.03 |
| 2011-06-24 | 377.81 |
| 2011-06-23 | 386.42 |
| 2011-06-22 | 416.55 |
| 2011-06-21 | 407.94 |
| 2011-06-20 | 300.33 |
| 2011-06-17 | 364.89 |
| 2011-06-16 | 386.42 |
| 2011-06-15 | 425.16 |
| 2011-06-14 | 433.77 |
| 2011-06-13 | 433.77 |
| 2011-06-10 | 442.38 |
| 2011-06-09 | 459.60 |
| 2011-06-08 | 511.25 |
| 2011-06-07 | 528.47 |
| 2011-06-03 | 541.38 |
| 2011-06-02 | 541.38 |
| 2011-06-01 | 558.60 |
| 2011-05-31 | 601.65 |
| 2011-05-30 | 580.12 |
| 2011-05-27 | 580.12 |
| 2011-05-26 | 567.21 |
| 2011-05-25 | 558.60 |
| 2011-05-24 | 571.51 |
| 2011-05-23 | 588.73 |
| 2011-05-20 | 610.26 |
| 2011-05-19 | 623.17 |
| 2011-05-18 | 631.78 |
| 2011-05-17 | 631.78 |
| 2011-05-16 | 610.26 |
| 2011-05-13 | 631.78 |
| 2011-05-12 | 627.47 |
| 2011-05-11 | 644.69 |
| 2011-05-09 | 674.82 |
| 2011-05-06 | 618.86 |
| 2011-05-05 | 631.78 |
| 2011-05-04 | 644.69 |
| 2011-05-03 | 696.35 |
| 2011-04-29 | 687.74 |
| 2011-04-28 | 730.78 |
| 2011-04-27 | 722.17 |
| 2011-04-26 | 760.92 |
| 2011-04-21 | 791.05 |
| 2011-04-20 | 834.09 |
| 2011-04-19 | 825.48 |
| 2011-04-18 | 855.62 |
| 2011-04-15 | 872.83 |
| 2011-04-14 | 842.70 |
| 2011-04-13 | 842.70 |
| 2011-04-12 | 864.23 |
| 2011-04-11 | 847.01 |
| 2011-04-08 | 683.43 |
| 2011-04-07 | 692.04 |
| 2011-04-06 | 666.21 |
| 2011-04-04 | 709.26 |
| 2011-04-01 | 567.21 |
| 2011-03-31 | 575.82 |
| 2011-03-30 | 580.12 |
| 2011-03-29 | 584.43 |
| 2011-03-28 | 588.73 |
| 2011-03-25 | 601.65 |
| 2011-03-24 | 601.65 |
| 2011-03-23 | 605.95 |
| 2011-03-22 | 618.86 |
| 2011-03-21 | 623.17 |
| 2011-03-18 | 601.65 |
| 2011-03-17 | 580.12 |
| 2011-03-16 | 597.34 |
| 2011-03-15 | 558.60 |
| 2011-03-14 | 588.73 |
| 2011-03-11 | 597.34 |
| 2011-03-10 | 623.17 |
| 2011-03-09 | 618.86 |
| 2011-03-08 | 618.86 |
| 2011-03-07 | 610.26 |
| 2011-03-04 | 644.69 |
| 2011-03-03 | 631.78 |
| 2011-03-02 | 605.95 |
| 2011-03-01 | 601.65 |
| 2011-02-28 | 549.99 |
| 2011-02-25 | 562.91 |
| 2011-02-24 | 549.99 |
| 2011-02-23 | 627.47 |
| 2011-02-22 | 640.39 |
| 2011-02-21 | 679.13 |
| 2011-02-18 | 700.65 |
| 2011-02-17 | 739.39 |
| 2011-02-16 | 687.74 |
| 2011-02-15 | 722.17 |
| 2011-02-14 | 765.22 |
| 2011-02-11 | 756.61 |
| 2011-02-10 | 816.88 |
| 2011-02-09 | 859.92 |
| 2011-02-08 | 868.53 |
| 2011-02-07 | 868.53 |
| 2011-02-02 | 868.53 |
| 2011-02-01 | 834.09 |
| 2011-01-31 | 842.70 |
| 2011-01-28 | 881.44 |
| 2011-01-27 | 890.05 |
| 2011-01-26 | 881.44 |
| 2011-01-25 | 894.36 |
| 2011-01-24 | 885.75 |
| 2011-01-21 | 920.19 |
| 2011-01-20 | 928.79 |
| 2011-01-19 | 954.62 |
| 2011-01-18 | 928.79 |
| 2011-01-17 | 950.32 |
| 2011-01-14 | 958.93 |
| 2011-01-13 | 963.23 |
| 2011-01-12 | 976.14 |
| 2011-01-11 | 950.32 |
| 2011-01-10 | 950.32 |
| 2011-01-07 | 967.54 |
| 2011-01-06 | 958.93 |
| 2011-01-05 | 967.54 |
| 2011-01-04 | 984.75 |
| 2011-01-03 | 941.71 |
| 2010-12-31 | 898.66 |
| 2010-12-30 | 911.58 |
| 2010-12-29 | 881.44 |
| 2010-12-28 | 864.23 |
| 2010-12-24 | 885.75 |
| 2010-12-23 | 881.44 |
| 2010-12-22 | 890.05 |
| 2010-12-21 | 885.75 |
| 2010-12-20 | 864.23 |
| 2010-12-17 | 920.19 |
| 2010-12-16 | 924.49 |
| 2010-12-15 | 933.10 |
| 2010-12-14 | 958.93 |
| 2010-12-13 | 937.40 |
| 2010-12-10 | 958.93 |
| 2010-12-09 | 980.45 |
| 2010-12-08 | 993.36 |
| 2010-12-07 | 997.67 |
| 2010-12-06 | 980.45 |
| 2010-12-03 | 1,006.28 |
| 2010-12-02 | 1,032.10 |
| 2010-12-01 | 976.14 |
| 2010-11-30 | 980.45 |
| 2010-11-29 | 993.36 |
| 2010-11-26 | 1,066.54 |
| 2010-11-25 | 1,053.63 |
| 2010-11-24 | 1,066.54 |
| 2010-11-23 | 1,053.63 |
| 2010-11-22 | 1,105.28 |
| 2010-11-19 | 1,131.11 |
| 2010-11-18 | 1,126.80 |
| 2010-11-17 | 1,088.06 |
| 2010-11-16 | 1,126.80 |
| 2010-11-15 | 1,144.02 |
| 2010-11-12 | 1,152.63 |
| 2010-11-11 | 1,191.37 |
| 2010-11-10 | 1,221.51 |
| 2010-11-09 | 1,217.20 |
| 2010-11-08 | 1,238.72 |
| 2010-11-05 | 1,221.51 |
| 2010-11-04 | 1,234.42 |
| 2010-11-03 | 1,212.90 |
| 2010-11-02 | 1,230.11 |
| 2010-11-01 | 1,221.51 |
| 2010-10-29 | 1,178.46 |
| 2010-10-28 | 1,230.11 |
| 2010-10-27 | 1,221.51 |
| 2010-10-26 | 1,251.64 |
| 2010-10-25 | 1,298.99 |
| 2010-10-22 | 1,303.29 |
| 2010-10-21 | 1,243.03 |
| 2010-10-20 | 1,255.94 |
| 2010-10-19 | 1,281.77 |
| 2010-10-18 | 1,290.38 |
| 2010-10-15 | 1,342.03 |
| 2010-10-14 | 1,320.51 |
| 2010-10-13 | 1,281.77 |
| 2010-10-12 | 1,277.47 |
| 2010-10-11 | 1,294.68 |
| 2010-10-08 | 1,290.38 |
| 2010-10-07 | 1,337.73 |
| 2010-10-06 | 1,354.95 |
| 2010-10-05 | 1,294.68 |
| 2010-10-04 | 1,277.47 |
| 2010-09-30 | 1,286.07 |
| 2010-09-29 | 1,277.47 |
| 2010-09-28 | 1,234.42 |
| 2010-09-27 | 1,264.55 |
| 2010-09-24 | 1,238.72 |
| 2010-09-22 | 1,255.94 |
| 2010-09-21 | 1,273.16 |
| 2010-09-20 | 1,320.51 |
| 2010-09-17 | 1,329.12 |
| 2010-09-16 | 1,255.94 |
| 2010-09-15 | 1,320.51 |
| 2010-09-14 | 1,255.94 |
| 2010-09-13 | 1,212.90 |
| 2010-09-10 | 1,199.98 |
| 2010-09-09 | 1,204.29 |
| 2010-09-08 | 1,195.68 |
| 2010-09-07 | 1,230.11 |
| 2010-09-06 | 1,217.20 |
| 2010-09-03 | 1,191.37 |
| 2010-09-02 | 1,204.29 |
| 2010-09-01 | 1,208.59 |
| 2010-08-31 | 1,221.51 |
| 2010-08-30 | 1,182.76 |
| 2010-08-27 | 1,182.76 |
| 2010-08-26 | 1,199.98 |
| 2010-08-25 | 1,243.03 |
| 2010-08-24 | 1,298.99 |
| 2010-08-23 | 1,311.90 |
| 2010-08-20 | 1,346.34 |
| 2010-08-19 | 1,303.29 |
| 2010-08-18 | 1,298.99 |
| 2010-08-17 | 1,337.73 |
| 2010-08-16 | 1,385.08 |
| 2010-08-13 | 1,419.52 |
| 2010-08-12 | 1,333.42 |
| 2010-08-11 | 1,286.07 |
| 2010-08-10 | 1,290.38 |
| 2010-08-09 | 1,225.81 |
| 2010-08-06 | 1,169.85 |
| 2010-08-05 | 1,178.46 |
| 2010-08-04 | 1,174.16 |
| 2010-08-03 | 1,182.76 |
| 2010-08-02 | 1,208.59 |
| 2010-07-30 | 1,161.24 |
| 2010-07-29 | 1,144.02 |
| 2010-07-28 | 1,131.11 |
| 2010-07-27 | 1,139.72 |
| 2010-07-26 | 1,109.59 |
| 2010-07-23 | 1,152.63 |
| 2010-07-22 | 1,135.41 |
| 2010-07-21 | 1,100.98 |
| 2010-07-20 | 1,092.37 |
| 2010-07-19 | 1,066.54 |
| 2010-07-16 | 1,100.98 |
| 2010-07-15 | 1,083.76 |
| 2010-07-14 | 1,118.20 |
| 2010-07-13 | 1,105.28 |
| 2010-07-12 | 1,113.89 |
| 2010-07-09 | 1,126.80 |
| 2010-07-08 | 1,100.98 |
| 2010-07-07 | 1,105.28 |
| 2010-07-06 | 1,135.41 |
| 2010-07-05 | 1,053.63 |
| 2010-07-02 | 1,062.24 |
| 2010-06-30 | 1,083.76 |
| 2010-06-29 | 1,070.85 |
| 2010-06-28 | 1,100.98 |
| 2010-06-25 | 1,148.33 |
| 2010-06-24 | 1,187.07 |
| 2010-06-23 | 1,243.03 |
| 2010-06-22 | 1,264.55 |
| 2010-06-21 | 1,294.68 |
| 2010-06-18 | 1,264.55 |
| 2010-06-17 | 1,212.90 |
| 2010-06-15 | 1,174.16 |
| 2010-06-14 | 1,161.24 |
| 2010-06-11 | 1,105.28 |
| 2010-06-10 | 1,049.32 |
| 2010-06-09 | 1,032.10 |
| 2010-06-08 | 1,036.41 |
| 2010-06-07 | 1,053.63 |
| 2010-06-04 | 1,109.59 |
| 2010-06-03 | 1,088.06 |
| 2010-06-02 | 1,075.15 |
| 2010-06-01 | 1,092.37 |
| 2010-05-31 | 1,131.11 |
| 2010-05-28 | 1,131.11 |
| 2010-05-27 | 1,070.85 |
| 2010-05-26 | 1,019.19 |
| 2010-05-25 | 1,036.41 |
| 2010-05-24 | 1,075.15 |
| 2010-05-20 | 1,053.63 |
| 2010-05-19 | 1,144.02 |
| 2010-05-18 | 1,195.68 |
| 2010-05-17 | 1,204.29 |
| 2010-05-14 | 1,255.94 |
| 2010-05-13 | 1,277.47 |
| 2010-05-12 | 1,268.86 |
| 2010-05-11 | 1,255.94 |
| 2010-05-10 | 1,286.07 |
| 2010-05-07 | 1,238.72 |
| 2010-05-06 | 1,298.99 |
| 2010-05-05 | 1,329.12 |
| 2010-05-04 | 1,380.77 |
| 2010-05-03 | 1,415.21 |
| 2010-04-30 | 1,466.87 |
| 2010-04-29 | 1,479.78 |
| 2010-04-28 | 1,479.78 |
| 2010-04-27 | 1,479.78 |
| 2010-04-26 | 1,505.61 |
| 2010-04-23 | 1,466.87 |
| 2010-04-22 | 1,471.17 |
| 2010-04-21 | 1,475.48 |
| 2010-04-20 | 1,479.78 |
| 2010-04-19 | 1,497.00 |
| 2010-04-16 | 1,540.04 |
| 2010-04-15 | 1,583.09 |
| 2010-04-14 | 1,574.48 |
| 2010-04-13 | 1,583.09 |
| 2010-04-12 | 1,630.44 |
| 2010-04-09 | 1,669.18 |
| 2010-04-08 | 1,630.44 |
| 2010-04-07 | 1,677.79 |
| 2010-04-01 | 1,552.96 |
| 2010-03-31 | 1,445.34 |
| 2010-03-30 | 1,471.17 |
| 2010-03-29 | 1,441.04 |
| 2010-03-26 | 1,449.65 |
| 2010-03-25 | 1,329.12 |
| 2010-03-24 | 1,376.47 |
| 2010-03-23 | 1,367.86 |
| 2010-03-22 | 1,402.30 |
| 2010-03-19 | 1,445.34 |
| 2010-03-18 | 1,466.87 |
| 2010-03-17 | 1,484.08 |
| 2010-03-16 | 1,436.73 |
| 2010-03-15 | 1,471.17 |
| 2010-03-12 | 1,501.30 |
| 2010-03-11 | 1,509.91 |
| 2010-03-10 | 1,527.13 |
| 2010-03-09 | 1,518.52 |
| 2010-03-08 | 1,518.52 |
| 2010-03-05 | 1,522.83 |
| 2010-03-04 | 1,497.00 |
| 2010-03-03 | 1,527.13 |
| 2010-03-02 | 1,522.83 |
| 2010-03-01 | 1,479.78 |
| 2010-02-26 | 1,453.95 |
| 2010-02-25 | 1,406.60 |
| 2010-02-24 | 1,428.13 |
| 2010-02-23 | 1,415.21 |
| 2010-02-22 | 1,397.99 |
| 2010-02-19 | 1,363.56 |
| 2010-02-18 | 1,415.21 |
| 2010-02-17 | 1,441.04 |
| 2010-02-12 | 1,415.21 |
| 2010-02-11 | 1,436.73 |
| 2010-02-10 | 1,389.38 |
| 2010-02-09 | 1,342.03 |
| 2010-02-08 | 1,354.95 |
| 2010-02-05 | 1,406.60 |
| 2010-02-04 | 1,505.61 |
| 2010-02-03 | 1,535.74 |
| 2010-02-02 | 1,492.69 |
| 2010-02-01 | 1,501.30 |
| 2010-01-29 | 1,544.35 |
| 2010-01-28 | 1,501.30 |
| 2010-01-27 | 1,475.48 |
| 2010-01-26 | 1,552.96 |
| 2010-01-25 | 1,639.05 |
| 2010-01-22 | 1,686.40 |
| 2010-01-21 | 1,690.70 |
| 2010-01-20 | 1,806.93 |
| 2010-01-19 | 1,845.67 |
| 2010-01-18 | 1,819.84 |
| 2010-01-15 | 1,841.36 |
| 2010-01-14 | 1,880.11 |
| 2010-01-13 | 1,871.50 |
| 2010-01-12 | 1,970.50 |
| 2010-01-11 | 1,897.32 |
| 2010-01-08 | 1,828.45 |
| 2010-01-07 | 1,858.58 |
| 2010-01-06 | 1,837.06 |
| 2010-01-05 | 1,884.41 |
| 2010-01-04 | 1,651.96 |
| 2009-12-31 | 1,613.22 |
| 2009-12-30 | 1,583.09 |
| 2009-12-29 | 1,617.53 |
| 2009-12-28 | 1,634.75 |
| 2009-12-24 | 1,647.66 |
| 2009-12-23 | 1,677.79 |
| 2009-12-22 | 1,591.70 |
| 2009-12-21 | 1,604.61 |
| 2009-12-18 | 1,682.10 |
| 2009-12-17 | 1,621.83 |
| 2009-12-16 | 1,936.07 |
| 2009-12-15 | 2,159.90 |
| 2009-12-14 | 2,228.78 |
| 2009-12-11 | 2,181.43 |
| 2009-12-10 | 2,258.91 |
| 2009-12-09 | 2,168.51 |
| 2009-12-08 | 2,155.60 |
| 2009-12-07 | 2,228.78 |
| 2009-12-04 | 2,263.21 |
| 2009-12-03 | 2,254.60 |
| 2009-12-02 | 2,134.08 |
| 2009-12-01 | 2,134.08 |
| 2009-11-30 | 1,923.15 |
| 2009-11-27 | 1,837.06 |
| 2009-11-26 | 1,884.41 |
| 2009-11-25 | 1,953.28 |
| 2009-11-24 | 1,837.06 |
| 2009-11-23 | 1,806.93 |
| 2009-11-20 | 1,862.89 |
| 2009-11-19 | 1,979.11 |
| 2009-11-18 | 1,957.59 |
| 2009-11-17 | 1,957.59 |
| 2009-11-16 | 1,750.97 |
| 2009-11-13 | 1,695.01 |
| 2009-11-12 | 1,699.31 |
| 2009-11-11 | 1,488.39 |
| 2009-11-10 | 1,488.39 |
| 2009-11-09 | 1,531.44 |
| 2009-11-06 | 1,376.47 |
| 2009-11-05 | 1,350.64 |
| 2009-11-04 | 1,372.17 |
| 2009-11-03 | 1,380.77 |
| 2009-11-02 | 1,329.12 |
| 2009-10-30 | 1,337.73 |
| 2009-10-29 | 1,311.90 |
| 2009-10-28 | 1,385.08 |
| 2009-10-27 | 1,410.91 |
| 2009-10-23 | 1,311.90 |
| 2009-10-22 | 1,238.72 |
| 2009-10-21 | 1,234.42 |
| 2009-10-20 | 1,225.81 |
| 2009-10-19 | 1,217.20 |
| 2009-10-16 | 1,234.42 |
| 2009-10-15 | 1,238.72 |
| 2009-10-14 | 1,260.25 |
| 2009-10-13 | 1,238.72 |
| 2009-10-12 | 1,230.11 |
| 2009-10-09 | 1,251.64 |
| 2009-10-08 | 1,092.37 |
| 2009-10-07 | 1,100.98 |
| 2009-10-06 | 1,079.45 |
| 2009-10-05 | 1,053.63 |
| 2009-10-02 | 1,057.93 |
| 2009-09-30 | 1,083.76 |
| 2009-09-29 | 1,070.85 |
| 2009-09-28 | 1,053.63 |
| 2009-09-25 | 1,070.85 |
| 2009-09-24 | 1,075.15 |
| 2009-09-23 | 1,100.98 |
| 2009-09-22 | 1,100.98 |
| 2009-09-21 | 1,109.59 |
| 2009-09-18 | 1,113.89 |
| 2009-09-17 | 1,139.72 |
| 2009-09-16 | 1,139.72 |
| 2009-09-15 | 1,144.02 |
| 2009-09-14 | 1,148.33 |
| 2009-09-11 | 1,139.72 |
| 2009-09-10 | 1,118.20 |
| 2009-09-09 | 1,100.98 |
| 2009-09-08 | 1,139.72 |
| 2009-09-07 | 1,131.11 |
| 2009-09-04 | 1,122.50 |
| 2009-09-03 | 1,113.89 |
| 2009-09-02 | 1,105.28 |
| 2009-09-01 | 1,135.41 |
| 2009-08-31 | 1,083.76 |
| 2009-08-28 | 1,113.89 |
| 2009-08-27 | 1,144.02 |
| 2009-08-26 | 1,165.55 |
| 2009-08-25 | 1,161.24 |
| 2009-08-24 | 1,152.63 |
| 2009-08-21 | 1,088.06 |
| 2009-08-20 | 1,088.06 |
| 2009-08-19 | 1,088.06 |
| 2009-08-18 | 1,075.15 |
| 2009-08-17 | 1,088.06 |
| 2009-08-14 | 1,148.33 |
| 2009-08-13 | 1,144.02 |
| 2009-08-12 | 1,122.50 |
| 2009-08-11 | 1,174.16 |
| 2009-08-10 | 1,118.20 |
| 2009-08-07 | 1,113.89 |
| 2009-08-06 | 1,144.02 |
| 2009-08-05 | 1,165.55 |
| 2009-08-04 | 1,174.16 |
| 2009-08-03 | 1,199.98 |
| 2009-07-31 | 1,182.76 |
| 2009-07-30 | 1,161.24 |
| 2009-07-29 | 1,174.16 |
| 2009-07-28 | 1,247.33 |
| 2009-07-27 | 1,234.42 |
| 2009-07-24 | 1,187.07 |
| 2009-07-23 | 1,199.98 |
| 2009-07-22 | 1,217.20 |
| 2009-07-21 | 1,148.33 |
| 2009-07-20 | 1,161.24 |
| 2009-07-17 | 1,118.20 |
| 2009-07-16 | 1,088.06 |
| 2009-07-15 | 1,109.59 |
| 2009-07-14 | 1,079.45 |
| 2009-07-13 | 1,062.24 |
| 2009-07-10 | 1,045.02 |
| 2009-07-09 | 1,045.02 |
| 2009-07-08 | 1,070.85 |
| 2009-07-07 | 1,079.45 |
| 2009-07-06 | 1,105.28 |
| 2009-07-03 | 1,100.98 |
| 2009-07-02 | 1,113.89 |
| 2009-06-30 | 1,131.11 |
| 2009-06-29 | 1,174.16 |
| 2009-06-26 | 1,191.37 |
| 2009-06-25 | 1,152.63 |
| 2009-06-24 | 1,139.72 |
| 2009-06-23 | 1,122.50 |
| 2009-06-22 | 1,178.46 |
| 2009-06-19 | 1,217.20 |
| 2009-06-18 | 1,135.41 |
| 2009-06-17 | 1,156.94 |
| 2009-06-16 | 1,182.76 |
| 2009-06-15 | 1,238.72 |
| 2009-06-12 | 1,311.90 |
| 2009-06-11 | 1,337.73 |
| 2009-06-10 | 1,354.95 |
| 2009-06-09 | 1,333.42 |
| 2009-06-08 | 1,354.95 |
| 2009-06-05 | 1,363.56 |
| 2009-06-04 | 1,333.42 |
| 2009-06-03 | 1,350.64 |
| 2009-06-02 | 1,350.64 |
| 2009-06-01 | 1,316.21 |
| 2009-05-29 | 1,273.16 |
| 2009-05-27 | 1,221.51 |
| 2009-05-26 | 1,217.20 |
| 2009-05-25 | 1,243.03 |
| 2009-05-22 | 1,243.03 |
| 2009-05-21 | 1,264.55 |
| 2009-05-20 | 1,419.52 |
| 2009-05-19 | 1,023.49 |
| 2009-05-18 | 1,010.58 |
| 2009-05-15 | 989.06 |
| 2009-05-14 | 971.84 |
| 2009-05-13 | 1,001.97 |
| 2009-05-12 | 976.14 |
| 2009-05-11 | 971.84 |
| 2009-05-08 | 1,010.58 |
| 2009-05-07 | 989.06 |
| 2009-05-06 | 1,010.58 |
| 2009-05-05 | 937.40 |
| 2009-05-04 | 937.40 |
| 2009-04-30 | 864.23 |
| 2009-04-29 | 847.01 |
| 2009-04-28 | 816.88 |
| 2009-04-27 | 847.01 |
| 2009-04-24 | 924.49 |
| 2009-04-23 | 920.19 |
| 2009-04-22 | 894.36 |
| 2009-04-21 | 941.71 |
| 2009-04-20 | 971.84 |
| 2009-04-17 | 954.62 |
| 2009-04-16 | 989.06 |
| 2009-04-15 | 1,066.54 |
| 2009-04-14 | 928.79 |
| 2009-04-09 | 885.75 |
| 2009-04-08 | 868.53 |
| 2009-04-07 | 907.27 |
| 2009-04-06 | 928.79 |
| 2009-04-03 | 937.40 |
| 2009-04-02 | 911.58 |
| 2009-04-01 | 864.23 |
| 2009-03-31 | 864.23 |
| 2009-03-30 | 834.09 |
| 2009-03-27 | 946.01 |
| 2009-03-26 | 971.84 |
| 2009-03-25 | 958.93 |
| 2009-03-24 | 920.19 |
| 2009-03-23 | 950.32 |
| 2009-03-20 | 911.58 |
| 2009-03-19 | 971.84 |
| 2009-03-18 | 786.74 |
| 2009-03-17 | 773.83 |
| 2009-03-16 | 795.35 |
| 2009-03-13 | 773.83 |
| 2009-03-12 | 756.61 |
| 2009-03-11 | 756.61 |
| 2009-03-10 | 748.00 |
| 2009-03-09 | 722.17 |
| 2009-03-06 | 739.39 |
| 2009-03-05 | 752.31 |
| 2009-03-04 | 756.61 |
| 2009-03-03 | 748.00 |
| 2009-03-02 | 756.61 |
| 2009-02-27 | 808.27 |
| 2009-02-26 | 748.00 |
| 2009-02-25 | 782.44 |
| 2009-02-24 | 782.44 |
| 2009-02-23 | 821.18 |
| 2009-02-20 | 803.96 |
| 2009-02-19 | 821.18 |
| 2009-02-18 | 829.79 |
| 2009-02-17 | 825.48 |
| 2009-02-16 | 864.23 |
| 2009-02-13 | 864.23 |
| 2009-02-12 | 847.01 |
| 2009-02-11 | 851.31 |
| 2009-02-10 | 902.97 |
| 2009-02-09 | 933.10 |
| 2009-02-06 | 855.62 |
| 2009-02-05 | 821.18 |
| 2009-02-04 | 838.40 |
| 2009-02-03 | 786.74 |
| 2009-02-02 | 799.66 |
| 2009-01-30 | 842.70 |
| 2009-01-29 | 821.18 |
| 2009-01-23 | 799.66 |
| 2009-01-22 | 803.96 |
| 2009-01-21 | 825.48 |
| 2009-01-20 | 808.27 |
| 2009-01-19 | 838.40 |
| 2009-01-16 | 855.62 |
| 2009-01-15 | 842.70 |
| 2009-01-14 | 872.83 |
| 2009-01-13 | 859.92 |
| 2009-01-12 | 907.27 |
| 2009-01-09 | 1,001.97 |
| 2009-01-08 | 1,001.97 |
| 2009-01-07 | 1,122.50 |
| 2009-01-06 | 1,045.02 |
| 2009-01-05 | 1,019.19 |
| 2009-01-02 | 993.36 |
| 2008-12-31 | 924.49 |
| 2008-12-30 | 928.79 |
| 2008-12-29 | 933.10 |
| 2008-12-24 | 915.88 |
| 2008-12-23 | 902.97 |
| 2008-12-22 | 976.14 |
| 2008-12-19 | 1,019.19 |
| 2008-12-18 | 1,070.85 |
| 2008-12-17 | 984.75 |
| 2008-12-16 | 971.84 |
| 2008-12-15 | 976.14 |
| 2008-12-12 | 954.62 |
| 2008-12-11 | 1,083.76 |
| 2008-12-10 | 1,070.85 |
| 2008-12-09 | 1,010.58 |
| 2008-12-08 | 937.40 |
| 2008-12-05 | 898.66 |
| 2008-12-04 | 881.44 |
| 2008-12-03 | 847.01 |
| 2008-12-02 | 812.57 |
| 2008-12-01 | 834.09 |
| 2008-11-28 | 825.48 |
| 2008-11-27 | 825.48 |
| 2008-11-26 | 816.88 |
| 2008-11-25 | 696.35 |
| 2008-11-24 | 636.08 |
| 2008-11-21 | 739.39 |
| 2008-11-20 | 760.92 |
| 2008-11-19 | 855.62 |
| 2008-11-18 | 885.75 |
| 2008-11-17 | 1,006.28 |
| 2008-11-14 | 1,062.24 |
| 2008-11-13 | 1,019.19 |
| 2008-11-12 | 1,109.59 |
| 2008-11-11 | 1,079.45 |
| 2008-11-10 | 1,182.76 |
| 2008-11-07 | 1,178.46 |
| 2008-11-06 | 1,131.11 |
| 2008-11-05 | 1,139.72 |
| 2008-11-04 | 1,088.06 |
| 2008-11-03 | 1,152.63 |
| 2008-10-31 | 1,277.47 |
| 2008-10-30 | 1,234.42 |
| 2008-10-29 | 847.01 |
| 2008-10-28 | 382.11 |
| 2008-10-27 | 373.50 |
| 2008-10-24 | 502.64 |
| 2008-10-23 | 674.82 |
| 2008-10-22 | 803.96 |
| 2008-10-21 | 928.79 |
| 2008-10-20 | 976.14 |
| 2008-10-17 | 976.14 |
| 2008-10-16 | 1,023.49 |
| 2008-10-15 | 1,062.24 |
| 2008-10-14 | 1,182.76 |
| 2008-10-13 | 1,036.41 |
| 2008-10-10 | 976.14 |
| 2008-10-09 | 1,187.07 |
| 2008-10-08 | 1,255.94 |
| 2008-10-06 | 1,406.60 |
| 2008-10-03 | 1,621.83 |
| 2008-10-02 | 1,673.49 |
| 2008-09-30 | 1,660.57 |
| 2008-09-29 | 1,565.87 |
| 2008-09-26 | 1,600.31 |
| 2008-09-25 | 1,578.79 |
| 2008-09-24 | 1,613.22 |
| 2008-09-23 | 1,587.39 |
| 2008-09-22 | 1,669.18 |
| 2008-09-19 | 1,707.92 |
| 2008-09-18 | 1,677.79 |
| 2008-09-17 | 1,669.18 |
| 2008-09-16 | 1,794.01 |
| 2008-09-12 | 1,811.23 |
| 2008-09-11 | 1,811.23 |
| 2008-09-10 | 1,923.15 |
| 2008-09-09 | 1,867.19 |
| 2008-09-08 | 2,052.29 |
| 2008-09-05 | 2,022.16 |
| 2008-09-04 | 2,181.43 |
| 2008-09-03 | 2,439.70 |
| 2008-09-02 | 2,543.01 |
| 2008-09-01 | 2,332.09 |
| 2008-08-29 | 3,020.82 |
| 2008-08-28 | 3,128.43 |
| 2008-08-27 | 3,752.60 |
| 2008-08-26 | 2,999.30 |
| 2008-08-25 | 2,581.75 |
| 2008-08-21 | 2,267.52 |
| 2008-08-20 | 1,690.70 |
| 2008-08-19 | 1,234.42 |
| 2008-08-18 | 1,406.60 |
| 2008-08-15 | 1,992.03 |
| 2008-08-14 | 2,349.31 |
| 2008-08-13 | 2,676.45 |
| 2008-08-12 | 2,852.94 |
| 2008-08-11 | 2,848.64 |
| 2008-08-08 | 2,861.55 |
| 2008-08-07 | 3,025.12 |
| 2008-08-05 | 3,300.62 |
| 2008-08-04 | 3,459.89 |
| 2008-08-01 | 3,386.71 |
| 2008-07-31 | 3,399.62 |
| 2008-07-30 | 3,416.84 |
| 2008-07-29 | 3,283.40 |
| 2008-07-28 | 3,429.75 |
| 2008-07-25 | 3,528.76 |
| 2008-07-24 | 3,666.51 |
| 2008-07-23 | 3,877.43 |
| 2008-07-22 | 4,096.96 |
| 2008-07-21 | 4,096.96 |
| 2008-07-18 | 3,967.83 |
| 2008-07-17 | 3,911.87 |
| 2008-07-16 | 4,006.57 |
| 2008-07-15 | 3,864.52 |
| 2008-07-14 | 4,247.62 |
| 2008-07-11 | 4,574.77 |
| 2008-07-10 | 4,660.86 |
| 2008-07-09 | 4,660.86 |
| 2008-07-08 | 4,514.51 |
| 2008-07-07 | 4,617.82 |
| 2008-07-04 | 4,867.48 |
| 2008-07-03 | 4,290.67 |
| 2008-07-02 | 5,848.93 |
| 2008-06-30 | 6,399.91 |
| 2008-06-27 | 6,348.26 |
| 2008-06-26 | 6,442.96 |
| 2008-06-25 | 6,468.79 |
| 2008-06-24 | 6,572.10 |
| 2008-06-23 | 6,356.87 |
| 2008-06-20 | 6,529.05 |
| 2008-06-19 | 6,692.62 |
| 2008-06-18 | 7,011.16 |
| 2008-06-17 | 7,166.13 |
| 2008-06-16 | 7,166.13 |
| 2008-06-13 | 7,054.21 |
| 2008-06-12 | 7,200.56 |
| 2008-06-11 | 7,252.22 |
| 2008-06-10 | 7,321.09 |
| 2008-06-06 | 7,389.97 |
| 2008-06-05 | 7,346.92 |
| 2008-06-04 | 7,123.08 |
| 2008-06-03 | 7,045.60 |
| 2008-06-02 | 7,510.49 |
| 2008-05-30 | 7,519.10 |
| 2008-05-29 | 6,572.10 |
| 2008-05-28 | 6,141.64 |
| 2008-05-27 | 5,711.18 |
| 2008-05-26 | 5,539.00 |
| 2008-05-23 | 5,564.82 |
| 2008-05-22 | 5,401.25 |
| 2008-05-21 | 5,340.99 |
| 2008-05-20 | 5,418.47 |
| 2008-05-19 | 5,952.24 |
| 2008-05-16 | 5,952.24 |
| 2008-05-15 | 5,935.02 |
| 2008-05-14 | 5,771.44 |
| 2008-05-13 | 5,375.42 |
| 2008-05-09 | 5,142.98 |
| 2008-05-08 | 5,099.93 |
| 2008-05-07 | 5,065.49 |
| 2008-05-06 | 4,703.91 |
| 2008-05-05 | 4,350.93 |
| 2008-05-02 | 4,273.45 |
| 2008-04-30 | 4,204.58 |
| 2008-04-29 | 4,256.23 |
| 2008-04-28 | 4,204.58 |
| 2008-04-25 | 4,122.79 |
| 2008-04-24 | 4,101.27 |
| 2008-04-23 | 4,066.83 |
| 2008-04-22 | 3,937.69 |
| 2008-04-21 | 3,942.00 |
| 2008-04-18 | 3,942.00 |
| 2008-04-17 | 3,799.95 |
| 2008-04-16 | 3,644.98 |
| 2008-04-15 | 3,408.23 |
| 2008-04-14 | 3,283.40 |
| 2008-04-11 | 3,223.13 |
| 2008-04-10 | 3,141.35 |
| 2008-04-09 | 3,124.13 |
| 2008-04-08 | 3,119.82 |
| 2008-04-07 | 3,059.56 |
| 2008-04-03 | 2,951.95 |
| 2008-04-02 | 3,050.95 |
| 2008-04-01 | 2,956.25 |
| 2008-03-31 | 3,025.12 |
| 2008-03-28 | 2,990.69 |
| 2008-03-27 | 2,977.77 |
| 2008-03-26 | 3,007.91 |
| 2008-03-25 | 3,020.82 |
| 2008-03-20 | 3,042.34 |
| 2008-03-19 | 3,038.04 |
| 2008-03-18 | 2,977.77 |
| 2008-03-17 | 3,098.30 |
| 2008-03-14 | 3,339.36 |
| 2008-03-13 | 3,365.19 |
| 2008-03-12 | 3,451.28 |
| 2008-03-11 | 3,386.71 |
| 2008-03-10 | 3,464.19 |
| 2008-03-07 | 3,464.19 |
| 2008-03-06 | 3,464.19 |
| 2008-03-05 | 3,464.19 |
| 2008-03-04 | 3,464.19 |
| 2008-03-03 | 3,412.54 |
| 2008-02-29 | 3,459.89 |
| 2008-02-28 | 3,399.62 |
| 2008-02-27 | 3,451.28 |
| 2008-02-26 | 3,442.67 |
| 2008-02-25 | 3,429.75 |
| 2008-02-22 | 3,507.24 |
| 2008-02-21 | 3,515.85 |
| 2008-02-20 | 3,515.85 |
| 2008-02-19 | 3,589.02 |
| 2008-02-18 | 3,666.51 |
| 2008-02-15 | 3,657.90 |
| 2008-02-14 | 3,408.23 |
| 2008-02-13 | 3,360.88 |
| 2008-02-12 | 3,322.14 |
| 2008-02-11 | 3,425.45 |
| 2008-02-06 | 3,429.75 |
| 2008-02-05 | 3,429.75 |
| 2008-02-04 | 3,257.57 |
| 2008-02-01 | 2,956.25 |
| 2008-01-31 | 2,956.25 |
| 2008-01-30 | 2,960.56 |
| 2008-01-29 | 3,055.26 |
| 2008-01-28 | 2,999.30 |
| 2008-01-25 | 2,973.47 |
| 2008-01-24 | 2,908.90 |
| 2008-01-23 | 2,654.93 |
| 2008-01-22 | 2,525.79 |
| 2008-01-21 | 2,818.50 |
| 2008-01-18 | 3,063.86 |
| 2008-01-17 | 3,085.39 |
| 2008-01-16 | 3,137.04 |
| 2008-01-15 | 3,335.05 |
| 2008-01-14 | 3,507.24 |
| 2008-01-11 | 3,683.72 |
| 2008-01-10 | 3,782.73 |
| 2008-01-09 | 2,827.11 |
| 2008-01-08 | 2,827.11 |
| 2008-01-07 | 3,343.66 |
| 2008-01-04 | 4,157.23 |
| 2008-01-03 | 4,213.19 |
| 2008-01-02 | 4,316.50 |
| 2007-12-31 | 4,290.67 |
| 2007-12-28 | 4,290.67 |
| 2007-12-27 | 4,376.76 |
| 2007-12-24 | 4,531.73 |
| 2007-12-21 | 4,591.99 |
| 2007-12-20 | 4,617.82 |
| 2007-12-19 | 4,772.78 |
| 2007-12-18 | 4,962.18 |
| 2007-12-17 | 5,048.28 |
| 2007-12-14 | 5,056.88 |
| 2007-12-13 | 5,022.45 |
| 2007-12-12 | 5,031.06 |
| 2007-12-11 | 5,108.54 |
| 2007-12-10 | 5,280.72 |
| 2007-12-07 | 5,289.33 |
| 2007-12-06 | 5,056.88 |
| 2007-12-05 | 5,151.59 |
| 2007-12-04 | 5,022.45 |
| 2007-12-03 | 5,065.49 |
| 2007-11-30 | 5,409.86 |
| 2007-11-29 | 5,289.33 |
| 2007-11-28 | 5,194.63 |
| 2007-11-27 | 4,325.11 |
| 2007-11-26 | 4,454.24 |
| 2007-11-23 | 4,299.28 |
| 2007-11-22 | 4,721.13 |
| 2007-11-21 | 5,022.45 |
| 2007-11-20 | 5,340.99 |
| 2007-11-19 | 5,504.56 |
| 2007-11-16 | 5,194.63 |
| 2007-11-15 | 5,099.93 |
| 2007-11-14 | 4,876.09 |
| 2007-11-13 | 5,840.32 |
| 2007-11-12 | 5,194.63 |
| 2007-11-09 | 4,350.93 |
| 2007-11-08 | 3,946.30 |
| 2007-11-07 | 3,946.30 |
| 2007-11-06 | 3,817.17 |
| 2007-11-05 | 3,791.34 |
| 2007-11-02 | 3,830.08 |
| 2007-11-01 | 3,799.95 |
| 2007-10-31 | 3,817.17 |
| 2007-10-30 | 3,821.47 |
| 2007-10-29 | 3,688.03 |
| 2007-10-26 | 3,494.32 |
| 2007-10-25 | 3,076.78 |
| 2007-10-24 | 2,999.30 |
| 2007-10-23 | 2,990.69 |
| 2007-10-22 | 2,715.19 |
| 2007-10-18 | 2,728.11 |
| 2007-10-17 | 2,702.28 |
| 2007-10-16 | 2,706.59 |
| 2007-10-15 | 2,702.28 |
| 2007-10-12 | 2,736.72 |
| 2007-10-11 | 2,732.41 |
| 2007-10-10 | 2,710.89 |
| 2007-10-09 | 2,775.46 |
| 2007-10-08 | 2,771.15 |
| 2007-10-05 | 2,745.33 |
| 2007-10-04 | 2,689.37 |
| 2007-10-03 | 2,672.15 |
| 2007-10-02 | 2,672.15 |
| 2007-09-28 | 2,667.84 |
| 2007-09-27 | 2,766.85 |
| 2007-09-25 | 2,814.20 |
| 2007-09-24 | 2,689.37 |
| 2007-09-21 | 2,194.34 |
| 2007-09-20 | 2,310.56 |
| 2007-09-19 | 2,482.75 |
| 2007-09-18 | 2,741.02 |
| 2007-09-17 | 2,895.99 |
| 2007-09-14 | 2,895.99 |
| 2007-09-13 | 2,895.99 |
| 2007-09-12 | 2,947.64 |
| 2007-09-11 | 3,193.00 |
| 2007-09-10 | 2,728.11 |
| 2007-09-07 | 2,741.02 |
| 2007-09-06 | 2,702.28 |
| 2007-09-05 | 2,723.80 |
| 2007-09-04 | 2,719.50 |
| 2007-09-03 | 2,715.19 |
| 2007-08-31 | 2,749.63 |
| 2007-08-30 | 2,753.94 |
| 2007-08-29 | 2,732.41 |
| 2007-08-28 | 2,741.02 |
| 2007-08-27 | 2,805.59 |
| 2007-08-24 | 2,741.02 |
| 2007-08-23 | 2,822.81 |
| 2007-08-22 | 2,796.98 |
| 2007-08-21 | 2,784.07 |
| 2007-08-20 | 2,818.50 |
| 2007-08-17 | 2,818.50 |
| 2007-08-16 | 2,818.50 |
| 2007-08-15 | 2,827.11 |
| 2007-08-14 | 2,822.81 |
| 2007-08-13 | 2,870.16 |
| 2007-08-10 | 2,870.16 |
| 2007-08-09 | 2,827.11 |
| 2007-08-08 | 2,801.29 |
| 2007-08-07 | 2,801.29 |
| 2007-08-06 | 2,796.98 |
| 2007-08-03 | 2,818.50 |
| 2007-08-02 | 2,848.64 |
| 2007-08-01 | 2,874.46 |
| 2007-07-31 | 2,990.69 |
| 2007-07-30 | 2,977.77 |
| 2007-07-27 | 2,999.30 |
| 2007-07-26 | 3,106.91 |
| 2007-07-25 | 3,050.95 |
| 2007-07-24 | 3,128.43 |
| 2007-07-23 | 3,042.34 |
| 2007-07-20 | 3,068.17 |
| 2007-07-19 | 3,085.39 |
| 2007-07-18 | 3,119.82 |
| 2007-07-17 | 3,266.18 |
| 2007-07-16 | 3,111.22 |
| 2007-07-13 | 3,081.08 |
| 2007-07-12 | 3,094.00 |
| 2007-07-11 | 3,085.39 |
| 2007-07-10 | 3,128.43 |
| 2007-07-09 | 3,296.31 |
| 2007-07-06 | 3,287.70 |
| 2007-07-05 | 3,373.79 |
| 2007-07-04 | 3,490.02 |
| 2007-07-03 | 3,304.92 |
| 2007-06-29 | 3,089.69 |
| 2007-06-28 | 2,913.20 |
| 2007-06-27 | 2,913.20 |
| 2007-06-26 | 2,913.20 |
| 2007-06-25 | 3,033.73 |
| 2007-06-22 | 3,128.43 |
| 2007-06-21 | 3,201.61 |
| 2007-06-20 | 3,063.86 |
| 2007-06-18 | 3,175.78 |
| 2007-06-15 | 3,171.48 |
| 2007-06-14 | 3,537.37 |
| 2007-06-13 | 3,580.41 |
| 2007-06-12 | 3,636.37 |
| 2007-06-11 | 3,675.12 |
| 2007-06-08 | 3,498.63 |
| 2007-06-07 | 3,554.59 |
| 2007-06-06 | 3,554.59 |
| 2007-06-05 | 3,632.07 |
| 2007-06-04 | 3,692.33 |
| 2007-06-01 | 3,735.38 |
| 2007-05-31 | 3,675.12 |
| 2007-05-30 | 3,257.57 |
| 2007-05-29 | 3,257.57 |
| 2007-05-28 | 3,257.57 |
| 2007-05-25 | 2,973.47 |
| 2007-05-23 | 2,977.77 |
| 2007-05-22 | 3,042.34 |
| 2007-05-21 | 3,137.04 |
| 2007-05-18 | 2,904.60 |
| 2007-05-17 | 2,822.81 |
| 2007-05-16 | 2,951.95 |
| 2007-05-15 | 2,827.11 |
| 2007-05-14 | 3,016.51 |
| 2007-05-11 | 2,697.98 |
| 2007-05-10 | 2,142.69 |
| 2007-05-09 | 1,927.46 |
| 2007-05-08 | 1,918.85 |
| 2007-05-07 | 1,923.15 |
| 2007-05-04 | 1,880.11 |
| 2007-05-03 | 1,837.06 |
| 2007-05-02 | 1,776.80 |
| 2007-04-30 | 1,759.58 |
| 2007-04-27 | 1,819.84 |
| 2007-04-26 | 1,798.32 |
| 2007-04-25 | 1,841.36 |
| 2007-04-24 | 1,880.11 |
| 2007-04-23 | 1,888.72 |
| 2007-04-20 | 1,880.11 |
| 2007-04-19 | 1,875.80 |
| 2007-04-18 | 1,936.07 |
| 2007-04-17 | 1,961.89 |
| 2007-04-16 | 1,738.05 |
| 2007-04-13 | 1,867.19 |
| 2007-04-12 | 1,974.81 |
| 2007-04-11 | 2,000.63 |
| 2007-04-10 | 2,138.38 |
| 2007-04-04 | 2,181.43 |
| 2007-04-03 | 2,215.86 |
| 2007-04-02 | 2,383.74 |
| 2007-03-30 | 1,931.76 |
| 2007-03-29 | 1,987.72 |
| 2007-03-28 | 1,996.33 |
| 2007-03-27 | 1,686.40 |
| 2007-03-26 | 1,497.00 |
| 2007-03-23 | 1,294.68 |
| 2007-03-22 | 1,131.11 |
| 2007-03-21 | 1,036.41 |
| 2007-03-20 | 1,062.24 |
| 2007-03-19 | 1,113.89 |
| 2007-03-16 | 1,045.02 |
| 2007-03-15 | 924.49 |
| 2007-03-14 | 859.92 |
| 2007-03-13 | 808.27 |
| 2007-03-12 | 760.92 |
| 2007-03-09 | 468.20 |
| 2007-03-08 | 459.60 |
| 2007-03-07 | 416.55 |
| 2007-03-06 | 433.77 |
| 2007-03-05 | 395.03 |
| 2007-03-02 | 455.29 |
| 2007-03-01 | 485.42 |
| 2007-02-28 | 425.16 |
| 2007-02-27 | 476.81 |
| 2007-02-26 | 498.34 |
| 2007-02-23 | 498.34 |
| 2007-02-22 | 494.03 |
| 2007-02-21 | 515.55 |
| 2007-02-16 | 502.64 |
| 2007-02-15 | 502.64 |
| 2007-02-14 | 494.03 |
| 2007-02-13 | 450.99 |
| 2007-02-12 | 519.86 |
| 2007-02-09 | 330.46 |
| 2007-02-08 | 197.02 |
| 2007-02-07 | 16.22 |
| 2007-02-06 | 16.22 |
| 2007-02-05 | 16.22 |
| 2007-02-02 | 16.22 |
| 2007-02-01 | 16.22 |
| 2007-01-31 | 16.22 |
| 2007-01-30 | 16.22 |
| 2007-01-29 | 16.22 |
| 2007-01-26 | 16.22 |
| 2007-01-25 | 16.22 |
| 2007-01-24 | 0.30 |
| 2007-01-23 | -3.58 |
| 2007-01-22 | -10.03 |
| 2007-01-19 | -11.33 |
| 2007-01-18 | -10.90 |
| 2007-01-17 | -7.88 |
| 2007-01-16 | -4.01 |
| 2007-01-15 | -0.56 |
| 2007-01-12 | -7.45 |
| 2007-01-11 | -7.88 |
| 2007-01-10 | -14.77 |
| 2007-01-09 | -13.91 |
| 2007-01-08 | -13.05 |
| 2007-01-05 | -13.91 |
| 2007-01-04 | -13.91 |
| 2007-01-03 | -13.05 |
| 2007-01-02 | -19.93 |
| 2006-12-29 | -22.95 |
| 2006-12-28 | -22.52 |
| 2006-12-27 | -22.52 |
| 2006-12-22 | -21.23 |
| 2006-12-21 | -21.66 |
| 2006-12-20 | -20.80 |
| 2006-12-19 | -20.80 |
| 2006-12-18 | -19.93 |
| 2006-12-15 | -19.93 |
| 2006-12-14 | -19.07 |
| 2006-12-13 | -19.07 |
| 2006-12-12 | -20.37 |
| 2006-12-11 | -18.21 |
| 2006-12-08 | -19.07 |
| 2006-12-07 | -20.80 |
| 2006-12-06 | -18.64 |
| 2006-12-05 | -16.49 |
| 2006-12-04 | -18.21 |
| 2006-12-01 | -17.35 |
| 2006-11-30 | -16.06 |
| 2006-11-29 | -22.09 |
| 2006-11-28 | -24.67 |
| 2006-11-27 | -22.52 |
| 2006-11-24 | -22.52 |
| 2006-11-23 | -22.09 |
| 2006-11-22 | -22.52 |
| 2006-11-21 | -24.67 |
| 2006-11-20 | -22.52 |
| 2006-11-17 | -22.95 |
| 2006-11-16 | -22.52 |
| 2006-11-15 | -22.95 |
| 2006-11-14 | -22.09 |
| 2006-11-13 | -20.37 |
| 2006-11-10 | -22.09 |
| 2006-11-09 | -22.95 |
| 2006-11-08 | -20.37 |
| 2006-11-07 | -19.50 |
| 2006-11-06 | -19.50 |
| 2006-11-03 | -20.80 |
| 2006-11-02 | -20.80 |
| 2006-11-01 | -20.37 |
| 2006-10-31 | -22.52 |
| 2006-10-27 | -21.66 |
| 2006-10-26 | -21.66 |
| 2006-10-25 | -19.93 |
| 2006-10-24 | -18.64 |
| 2006-10-23 | -27.68 |
| 2006-10-20 | -28.54 |
| 2006-10-19 | -28.97 |
| 2006-10-18 | -28.97 |
| 2006-10-17 | -28.11 |
| 2006-10-16 | -28.11 |
| 2006-10-13 | -28.11 |
| 2006-10-12 | -28.97 |
| 2006-10-11 | -28.11 |
| 2006-10-10 | -27.25 |
| 2006-10-09 | -25.10 |
| 2006-10-06 | -27.25 |
| 2006-10-05 | -30.27 |
| 2006-10-04 | -29.40 |
| 2006-10-03 | -30.27 |
| 2006-09-29 | -28.97 |
| 2006-09-28 | -30.27 |
| 2006-09-27 | -28.54 |
| 2006-09-26 | -28.11 |
| 2006-09-25 | -29.84 |
| 2006-09-22 | -29.40 |
| 2006-09-21 | -25.96 |
| 2006-09-20 | -26.39 |
| 2006-09-19 | -26.39 |
| 2006-09-18 | -26.82 |
| 2006-09-15 | -26.39 |
| 2006-09-14 | -25.10 |
| 2006-09-13 | -26.82 |
| 2006-09-12 | -25.96 |
| 2006-09-11 | -25.10 |
| 2006-09-08 | -24.67 |
| 2006-09-07 | -25.96 |
| 2006-09-06 | -26.82 |
| 2006-09-05 | -26.82 |
| 2006-09-04 | -25.96 |
| 2006-09-01 | -27.68 |
| 2006-08-31 | -28.11 |
| 2006-08-30 | -25.10 |
| 2006-08-29 | -24.67 |
| 2006-08-28 | -24.24 |
| 2006-08-25 | -18.64 |
| 2006-08-24 | -15.63 |
| 2006-08-23 | -15.20 |
| 2006-08-22 | -14.34 |
| 2006-08-21 | -14.77 |
| 2006-08-18 | -13.91 |
| 2006-08-17 | -13.48 |
| 2006-08-16 | -11.76 |
| 2006-08-15 | -11.76 |
| 2006-08-14 | -11.33 |
| 2006-08-11 | -8.31 |
| 2006-08-10 | -10.90 |
| 2006-08-09 | -13.05 |
| 2006-08-08 | -12.62 |
| 2006-08-07 | -11.33 |
| 2006-08-04 | -11.76 |
| 2006-08-03 | -10.90 |
| 2006-08-02 | -11.76 |
| 2006-08-01 | -10.46 |
| 2006-07-31 | -10.03 |
| 2006-07-28 | -10.46 |
| 2006-07-27 | -10.03 |
| 2006-07-26 | -11.33 |
| 2006-07-25 | -10.90 |
| 2006-07-24 | -10.90 |
| 2006-07-21 | -6.59 |
| 2006-07-20 | -6.16 |
| 2006-07-19 | -6.59 |
| 2006-07-18 | -9.60 |
| 2006-07-17 | -11.33 |
| 2006-07-14 | -7.45 |
| 2006-07-13 | -7.02 |
| 2006-07-12 | -6.59 |
| 2006-07-11 | -5.73 |
| 2006-07-10 | -5.73 |
| 2006-07-07 | -4.01 |
| 2006-07-06 | -1.86 |
| 2006-07-05 | -1.43 |
| 2006-07-04 | -0.99 |
| 2006-07-03 | -1.86 |
| 2006-06-30 | 2.02 |
| 2006-06-29 | -7.45 |
| 2006-06-28 | -7.02 |
| 2006-06-27 | -6.59 |
| 2006-06-26 | -5.30 |
| 2006-06-23 | -4.01 |
| 2006-06-22 | -4.01 |
| 2006-06-21 | -4.87 |
| 2006-06-20 | -4.01 |
| 2006-06-19 | -3.15 |
| 2006-06-16 | -7.45 |
| 2006-06-15 | -10.03 |
| 2006-06-14 | -12.19 |
| 2006-06-13 | -10.03 |
| 2006-06-12 | -6.16 |
| 2006-06-09 | -7.88 |
| 2006-06-08 | -8.31 |
| 2006-06-07 | -8.74 |
| 2006-06-06 | -9.17 |
| 2006-06-05 | -3.15 |
| 2006-06-02 | -3.15 |
| 2006-06-01 | -2.29 |
| 2006-05-30 | 0.73 |
| 2006-05-29 | 2.45 |
| 2006-05-26 | -5.30 |
| 2006-05-25 | -4.87 |
| 2006-05-24 | -7.88 |
| 2006-05-23 | -11.33 |
| 2006-05-22 | -9.60 |
| 2006-05-19 | -2.29 |
| 2006-05-18 | 0.30 |
| 2006-05-17 | 3.74 |
| 2006-05-16 | 2.02 |
| 2006-05-15 | 4.17 |
| 2006-05-12 | 4.17 |
| 2006-05-11 | -5.30 |
| 2006-05-10 | -1.86 |
| 2006-05-09 | -0.56 |
| 2006-05-08 | 3.31 |
| 2006-05-04 | 1.59 |
| 2006-05-03 | -1.43 |
| 2006-05-02 | 7.61 |
| 2006-04-28 | 4.17 |
| 2006-04-27 | 1.16 |
| 2006-04-26 | 3.31 |
| 2006-04-25 | -4.44 |
| 2006-04-24 | 4.60 |
| 2006-04-21 | 18.38 |
| 2006-04-20 | 26.99 |
| 2006-04-19 | 26.99 |
| 2006-04-18 | 29.14 |
| 2006-04-13 | 20.53 |
| 2006-04-12 | 22.68 |
| 2006-04-11 | 33.44 |
| 2006-04-10 | 39.90 |
| 2006-04-07 | 42.05 |
| 2006-04-06 | 52.81 |
| 2006-04-04 | 52.81 |
| 2006-04-03 | 59.27 |
| 2006-03-31 | 61.42 |
| 2006-03-30 | 65.73 |
| 2006-03-29 | 61.42 |
| 2006-03-28 | 42.05 |
| 2006-03-27 | 31.29 |
| 2006-03-24 | 33.44 |
| 2006-03-23 | 35.59 |
| 2006-03-22 | 11.92 |
| 2006-03-21 | 9.77 |
| 2006-03-20 | 18.38 |
| 2006-03-17 | 14.07 |
| 2006-03-16 | -5.30 |
| 2006-03-15 | -11.76 |
| 2006-03-14 | -10.03 |
| 2006-03-13 | -7.02 |
| 2006-03-10 | -6.59 |
| 2006-03-09 | -3.58 |
| 2006-03-08 | -4.01 |
| 2006-03-07 | -2.29 |
| 2006-03-06 | -1.43 |
| 2006-03-03 | -10.90 |
| 2006-03-02 | -12.62 |
| 2006-03-01 | -17.35 |
| 2006-02-28 | -25.96 |
| 2006-02-27 | -28.11 |
| 2006-02-24 | -27.25 |
| 2006-02-23 | -27.25 |
| 2006-02-22 | -28.11 |
| 2006-02-21 | -26.39 |
| 2006-02-20 | -26.39 |
| 2006-02-17 | -27.25 |
| 2006-02-16 | -27.25 |
| 2006-02-15 | -30.27 |
| 2006-02-14 | -27.68 |
| 2006-02-13 | -24.24 |
| 2006-02-10 | -30.27 |
| 2006-02-09 | -34.57 |
| 2006-02-08 | -31.13 |
| 2006-02-07 | -31.13 |
| 2006-02-06 | -30.70 |
| 2006-02-03 | -31.99 |
| 2006-02-02 | -31.99 |
| 2006-02-01 | -31.99 |
| 2006-01-27 | -31.99 |
| 2006-01-26 | -31.99 |
| 2006-01-25 | -30.70 |
| 2006-01-24 | -27.25 |
| 2006-01-23 | -29.84 |
| 2006-01-20 | -27.25 |
| 2006-01-19 | -23.81 |
| 2006-01-18 | -26.82 |
| 2006-01-17 | -27.68 |
| 2006-01-16 | -29.84 |
| 2006-01-13 | -30.70 |
| 2006-01-12 | -31.13 |
| 2006-01-11 | -31.13 |
| 2006-01-10 | -30.27 |
| 2006-01-09 | -27.68 |
| 2006-01-06 | -30.55 |
| 2006-01-05 | -31.31 |
| 2006-01-04 | -36.59 |
| 2006-01-03 | -42.25 |
| 2005-12-30 | -44.14 |
| 2005-12-29 | -44.14 |
| 2005-12-28 | -44.14 |
| 2005-12-23 | -43.76 |
| 2005-12-22 | -42.25 |
| 2005-12-21 | -43.39 |
| 2005-12-20 | -43.76 |
| 2005-12-19 | -42.63 |
| 2005-12-16 | -41.88 |
| 2005-12-15 | -41.12 |
| 2005-12-14 | -40.37 |
| 2005-12-13 | -41.88 |
| 2005-12-12 | -39.99 |
| 2005-12-09 | -41.12 |
| 2005-12-08 | -42.63 |
| 2005-12-07 | -42.25 |
| 2005-12-06 | -41.88 |
| 2005-12-05 | -41.88 |
| 2005-12-02 | -40.37 |
| 2005-12-01 | -40.37 |
| 2005-11-30 | -41.12 |
| 2005-11-29 | -39.61 |
| 2005-11-28 | -38.86 |
| 2005-11-25 | -39.61 |
| 2005-11-24 | -41.12 |
| 2005-11-23 | -40.74 |
| 2005-11-22 | -38.10 |
| 2005-11-21 | -39.99 |
| 2005-11-18 | -40.74 |
| 2005-11-17 | -39.99 |
| 2005-11-16 | -36.59 |
| 2005-11-15 | -35.08 |
| 2005-11-14 | -12.06 |
| 2005-11-11 | -12.06 |
| 2005-11-10 | -12.06 |
| 2005-11-09 | -12.06 |
| 2005-11-08 | -13.95 |
| 2005-11-07 | -13.19 |
| 2005-11-04 | -9.79 |
| 2005-11-03 | -9.79 |
| 2005-11-02 | -11.30 |
| 2005-11-01 | -12.81 |
| 2005-10-31 | -14.32 |
| 2005-10-28 | -13.19 |
| 2005-10-27 | -11.68 |
| 2005-10-26 | -9.42 |
| 2005-10-25 | -10.17 |
| 2005-10-24 | -16.21 |
| 2005-10-21 | -10.93 |
| 2005-10-20 | -13.19 |
| 2005-10-19 | -8.66 |
| 2005-10-18 | -8.66 |
| 2005-10-17 | 0.02 |
| 2005-10-14 | 3.79 |
| 2005-10-13 | 1.91 |
| 2005-10-12 | -1.87 |
| 2005-10-10 | 7.57 |
| 2005-10-07 | 3.79 |
| 2005-10-06 | -1.87 |
| 2005-10-05 | 0.02 |
| 2005-10-04 | 0.02 |
| 2005-10-03 | 0.02 |
| 2005-09-30 | 0.02 |
| 2005-09-29 | 0.02 |
| 2005-09-28 | 0.02 |
| 2005-09-27 | 1.91 |
| 2005-09-26 | 0.02 |
| 2005-09-23 | -1.87 |
| 2005-09-22 | -1.87 |
| 2005-09-21 | -1.87 |
| 2005-09-20 | -1.87 |
| 2005-09-16 | -1.87 |
| 2005-09-15 | 0.02 |
| 2005-09-14 | 3.79 |
| 2005-09-13 | 5.68 |
| 2005-09-12 | 7.57 |
| 2005-09-09 | 7.57 |
| 2005-09-08 | 9.45 |
| 2005-09-07 | 11.34 |
| 2005-09-06 | 11.34 |
| 2005-09-05 | 11.34 |
| 2005-09-02 | 13.23 |
| 2005-09-01 | 11.34 |
| 2005-08-31 | 7.57 |
| 2005-08-30 | 9.45 |
| 2005-08-29 | 13.23 |
| 2005-08-26 | 7.57 |
| 2005-08-25 | 7.57 |
| 2005-08-24 | 7.57 |
| 2005-08-23 | 9.45 |
| 2005-08-22 | 9.45 |
| 2005-08-19 | 9.45 |
| 2005-08-18 | 11.34 |
| 2005-08-17 | 15.12 |
| 2005-08-16 | 13.23 |
| 2005-08-15 | 15.12 |
| 2005-08-12 | 11.34 |
| 2005-08-11 | 7.57 |
| 2005-08-10 | 11.34 |
| 2005-08-09 | 9.45 |
| 2005-08-08 | 17.00 |
| 2005-08-05 | 7.57 |
| 2005-08-04 | 5.68 |
| 2005-08-03 | 5.68 |
| 2005-08-02 | 5.68 |
| 2005-08-01 | 7.57 |
| 2005-07-29 | 11.34 |
| 2005-07-28 | 7.57 |
| 2005-07-27 | 7.57 |
| 2005-07-26 | 11.34 |
| 2005-07-25 | 11.34 |
| 2005-07-22 | 11.34 |
| 2005-07-21 | 11.34 |
| 2005-07-20 | 11.34 |
| 2005-07-19 | 15.12 |
| 2005-07-18 | 13.23 |
| 2005-07-15 | 9.45 |
| 2005-07-14 | 11.34 |
| 2005-07-13 | 9.45 |
| 2005-07-12 | 9.45 |
| 2005-07-11 | 13.23 |
| 2005-07-08 | 7.57 |
| 2005-07-07 | 5.68 |
| 2005-07-06 | 9.45 |
| 2005-07-05 | 5.68 |
| 2005-07-04 | 13.23 |
| 2005-06-30 | 33.99 |
| 2005-06-29 | 39.65 |
| 2005-06-28 | 41.54 |
| 2005-06-27 | 41.54 |
| 2005-06-24 | 41.54 |
| 2005-06-23 | 43.42 |
| 2005-06-22 | 43.42 |
| 2005-06-21 | 35.87 |
| 2005-06-20 | 35.87 |
| 2005-06-17 | 32.10 |
| 2005-06-16 | 32.10 |
| 2005-06-15 | 32.10 |
| 2005-06-14 | 26.44 |
| 2005-06-13 | 32.10 |
| 2005-06-10 | 41.54 |
| 2005-06-09 | 45.31 |
| 2005-06-08 | 47.20 |
| 2005-06-07 | 50.97 |
| 2005-06-06 | 52.86 |
| 2005-06-03 | 49.09 |
| 2005-06-02 | 56.63 |
| 2005-06-01 | 58.52 |
| 2005-05-31 | 49.09 |
| 2005-05-30 | 37.76 |
| 2005-05-27 | 35.87 |
| 2005-05-26 | 35.87 |
| 2005-05-25 | 32.10 |
| 2005-05-24 | 33.99 |
| 2005-05-23 | 26.44 |
| 2005-05-20 | 28.33 |
| 2005-05-19 | 32.10 |
| 2005-05-18 | 39.65 |
| 2005-05-17 | 41.54 |
| 2005-05-13 | 26.44 |
| 2005-05-12 | 22.66 |
| 2005-05-11 | 30.21 |
| 2005-05-10 | 33.99 |
| 2005-05-09 | 32.10 |
| 2005-05-06 | 33.99 |
| 2005-05-05 | 11.34 |
| 2005-05-04 | 5.68 |
| 2005-05-03 | 3.79 |
| 2005-04-29 | 5.68 |
| 2005-04-28 | 7.57 |
| 2005-04-27 | 3.79 |
| 2005-04-26 | 7.57 |
| 2005-04-25 | 5.68 |
| 2005-04-22 | 7.57 |
| 2005-04-21 | 7.57 |
| 2005-04-20 | 7.57 |
| 2005-04-19 | 7.57 |
| 2005-04-18 | 3.79 |
| 2005-04-15 | 7.57 |
| 2005-04-14 | 9.45 |
| 2005-04-13 | 13.23 |
| 2005-04-12 | 13.23 |
| 2005-04-11 | 17.00 |
| 2005-04-08 | 11.34 |
| 2005-04-07 | 3.79 |
| 2005-04-06 | 1.91 |
| 2005-04-04 | 1.91 |
| 2005-04-01 | -3.76 |
| 2005-03-31 | -3.76 |
| 2005-03-30 | -3.76 |
| 2005-03-29 | -3.76 |
| 2005-03-24 | -3.76 |
| 2005-03-23 | -1.87 |
| 2005-03-22 | 1.91 |
| 2005-03-21 | 5.68 |
| 2005-03-18 | 5.68 |
| 2005-03-17 | 5.68 |
| 2005-03-16 | 5.68 |
| 2005-03-15 | 5.68 |
| 2005-03-14 | 5.68 |
| 2005-03-11 | 3.79 |
| 2005-03-10 | 5.68 |
| 2005-03-09 | 9.45 |
| 2005-03-08 | 11.34 |
| 2005-03-07 | 15.12 |
| 2005-03-04 | 7.57 |
| 2005-03-03 | 5.68 |
| 2005-03-02 | 3.79 |
| 2005-03-01 | 9.45 |
| 2005-02-28 | 13.23 |
| 2005-02-25 | 7.57 |
| 2005-02-24 | 3.79 |
| 2005-02-23 | -5.64 |
| 2005-02-22 | -1.87 |
| 2005-02-21 | -5.64 |
| 2005-02-18 | -5.64 |
| 2005-02-17 | -3.76 |
| 2005-02-16 | -1.87 |
| 2005-02-15 | 0.02 |
| 2005-02-14 | 1.91 |
| 2005-02-08 | 0.02 |
| 2005-02-07 | 5.68 |
| 2005-02-04 | 5.68 |
| 2005-02-03 | 1.91 |
| 2005-02-02 | 0.02 |
| 2005-02-01 | 1.91 |
| 2005-01-31 | 5.68 |
| 2005-01-28 | 7.57 |
| 2005-01-27 | 7.57 |
| 2005-01-26 | 5.68 |
| 2005-01-25 | 8.20 |
| 2005-01-24 | 6.56 |
| 2005-01-21 | 8.20 |
| 2005-01-20 | 9.84 |
| 2005-01-19 | 8.20 |
| 2005-01-18 | 14.75 |
| 2005-01-17 | 9.84 |
| 2005-01-14 | 8.20 |
| 2005-01-13 | 1.64 |
| 2005-01-12 | 4.92 |
| 2005-01-11 | 8.20 |
| 2005-01-10 | 9.84 |
| 2005-01-07 | 6.56 |
| 2005-01-06 | 18.03 |
| 2005-01-05 | 9.84 |
| 2005-01-04 | 21.31 |
| 2005-01-03 | 18.03 |
| 2004-12-31 | 9.84 |
| 2004-12-30 | 11.48 |
| 2004-12-29 | 14.75 |
| 2004-12-28 | 9.84 |
| 2004-12-24 | 11.48 |
| 2004-12-23 | 8.20 |
| 2004-12-22 | 8.20 |
| 2004-12-21 | 4.92 |
| 2004-12-20 | 8.20 |
| 2004-12-17 | 4.92 |
| 2004-12-16 | 4.92 |
| 2004-12-15 | 4.92 |
| 2004-12-14 | 6.56 |
| 2004-12-13 | 3.28 |
| 2004-12-10 | 3.28 |
| 2004-12-09 | 8.20 |
| 2004-12-08 | 6.56 |
| 2004-12-07 | 9.84 |
| 2004-12-06 | 11.48 |
| 2004-12-03 | 11.48 |
| 2004-12-02 | 18.03 |
| 2004-12-01 | 19.67 |
| 2004-11-30 | 21.31 |
| 2004-11-29 | 22.95 |
| 2004-11-26 | 26.23 |
| 2004-11-25 | 22.95 |
| 2004-11-24 | 34.43 |
| 2004-11-23 | 29.51 |
| 2004-11-22 | 3.28 |
| 2004-11-19 | 3.28 |
| 2004-11-18 | 8.20 |
| 2004-11-17 | 1.64 |
| 2004-11-16 | 1.64 |
| 2004-11-15 | 3.28 |
| 2004-11-12 | 4.92 |
| 2004-11-11 | 3.28 |
| 2004-11-10 | 1.64 |
| 2004-11-09 | 0.00 |
| 2004-11-08 | 3.28 |
| 2004-11-05 | 3.28 |
| 2004-11-04 | 1.64 |
| 2004-11-03 | 8.20 |
| 2004-11-02 | 8.20 |
| 2004-11-01 | -1.64 |
| 2004-10-29 | -1.64 |
| 2004-10-28 | -1.64 |
| 2004-10-27 | -1.64 |
| 2004-10-26 | -1.64 |
| 2004-10-25 | -3.28 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 4.92 |
| 2004-10-19 | 6.56 |
| 2004-10-18 | 8.20 |
| 2004-10-15 | -1.64 |
| 2004-10-14 | -4.92 |
| 2004-10-13 | -4.92 |
| 2004-10-12 | -3.28 |
| 2004-10-11 | -1.64 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 1.64 |
| 2004-10-06 | -1.64 |
| 2004-10-05 | -1.64 |
| 2004-10-04 | 1.64 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy