Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00104 | 1970-03-12 | 1987-04-08 | 1987-04-09 | |
| HK Main | 00114 | 1987-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0114 % |
|---|---|
| 2025-09-05 | 629.58 |
| 2025-09-04 | 584.69 |
| 2025-09-03 | 562.24 |
| 2025-09-02 | 562.24 |
| 2025-09-01 | 562.24 |
| 2025-08-29 | 562.24 |
| 2025-08-28 | 539.79 |
| 2025-08-27 | 539.79 |
| 2025-08-26 | 539.79 |
| 2025-08-25 | 539.79 |
| 2025-08-22 | 551.01 |
| 2025-08-21 | 551.01 |
| 2025-08-20 | 528.56 |
| 2025-08-19 | 528.56 |
| 2025-08-18 | 562.24 |
| 2025-08-15 | 562.24 |
| 2025-08-14 | 573.46 |
| 2025-08-13 | 551.01 |
| 2025-08-12 | 551.01 |
| 2025-08-11 | 551.01 |
| 2025-08-08 | 551.01 |
| 2025-08-07 | 551.01 |
| 2025-08-06 | 551.01 |
| 2025-08-05 | 551.01 |
| 2025-08-04 | 551.01 |
| 2025-08-01 | 551.01 |
| 2025-07-31 | 528.56 |
| 2025-07-30 | 528.56 |
| 2025-07-29 | 528.56 |
| 2025-07-28 | 528.56 |
| 2025-07-25 | 517.34 |
| 2025-07-24 | 528.56 |
| 2025-07-23 | 528.56 |
| 2025-07-22 | 528.56 |
| 2025-07-21 | 528.56 |
| 2025-07-18 | 539.79 |
| 2025-07-17 | 506.12 |
| 2025-07-16 | 517.34 |
| 2025-07-15 | 517.34 |
| 2025-07-14 | 506.12 |
| 2025-07-11 | 528.56 |
| 2025-07-10 | 506.12 |
| 2025-07-09 | 528.56 |
| 2025-07-08 | 539.79 |
| 2025-07-07 | 506.12 |
| 2025-07-04 | 517.34 |
| 2025-07-03 | 517.34 |
| 2025-07-02 | 517.34 |
| 2025-06-30 | 506.12 |
| 2025-06-27 | 494.89 |
| 2025-06-26 | 517.34 |
| 2025-06-25 | 494.89 |
| 2025-06-24 | 494.89 |
| 2025-06-23 | 472.44 |
| 2025-06-20 | 461.22 |
| 2025-06-19 | 449.99 |
| 2025-06-18 | 461.22 |
| 2025-06-17 | 461.22 |
| 2025-06-16 | 461.22 |
| 2025-06-13 | 461.22 |
| 2025-06-12 | 461.22 |
| 2025-06-11 | 461.22 |
| 2025-06-10 | 449.99 |
| 2025-06-09 | 455.61 |
| 2025-06-06 | 444.38 |
| 2025-06-05 | 444.38 |
| 2025-06-04 | 444.38 |
| 2025-06-03 | 444.38 |
| 2025-06-02 | 444.38 |
| 2025-05-30 | 438.77 |
| 2025-05-29 | 449.99 |
| 2025-05-28 | 449.99 |
| 2025-05-27 | 438.77 |
| 2025-05-26 | 438.77 |
| 2025-05-23 | 449.99 |
| 2025-05-22 | 449.99 |
| 2025-05-21 | 455.61 |
| 2025-05-20 | 455.61 |
| 2025-05-19 | 455.61 |
| 2025-05-16 | 455.61 |
| 2025-05-15 | 455.61 |
| 2025-05-14 | 455.61 |
| 2025-05-13 | 449.99 |
| 2025-05-12 | 444.38 |
| 2025-05-09 | 438.77 |
| 2025-05-08 | 438.77 |
| 2025-05-07 | 438.77 |
| 2025-05-06 | 433.16 |
| 2025-05-02 | 433.16 |
| 2025-04-30 | 433.16 |
| 2025-04-29 | 438.77 |
| 2025-04-28 | 438.77 |
| 2025-04-25 | 433.16 |
| 2025-04-24 | 433.16 |
| 2025-04-23 | 433.16 |
| 2025-04-22 | 433.16 |
| 2025-04-17 | 427.55 |
| 2025-04-16 | 444.38 |
| 2025-04-15 | 438.77 |
| 2025-04-14 | 433.16 |
| 2025-04-11 | 433.16 |
| 2025-04-10 | 421.93 |
| 2025-04-09 | 421.93 |
| 2025-04-08 | 438.77 |
| 2025-04-07 | 438.77 |
| 2025-04-03 | 449.99 |
| 2025-04-02 | 449.99 |
| 2025-04-01 | 449.99 |
| 2025-03-31 | 449.99 |
| 2025-03-28 | 449.99 |
| 2025-03-27 | 449.99 |
| 2025-03-26 | 449.99 |
| 2025-03-25 | 449.99 |
| 2025-03-24 | 455.61 |
| 2025-03-21 | 455.61 |
| 2025-03-20 | 455.61 |
| 2025-03-19 | 461.22 |
| 2025-03-18 | 461.22 |
| 2025-03-17 | 461.22 |
| 2025-03-14 | 472.44 |
| 2025-03-13 | 472.44 |
| 2025-03-12 | 472.44 |
| 2025-03-11 | 472.44 |
| 2025-03-10 | 472.44 |
| 2025-03-07 | 433.16 |
| 2025-03-06 | 444.38 |
| 2025-03-05 | 433.16 |
| 2025-03-04 | 433.16 |
| 2025-03-03 | 472.44 |
| 2025-02-28 | 472.44 |
| 2025-02-27 | 472.44 |
| 2025-02-26 | 472.44 |
| 2025-02-25 | 433.16 |
| 2025-02-24 | 427.55 |
| 2025-02-21 | 461.22 |
| 2025-02-20 | 449.99 |
| 2025-02-19 | 449.99 |
| 2025-02-18 | 449.99 |
| 2025-02-17 | 449.99 |
| 2025-02-14 | 449.99 |
| 2025-02-13 | 449.99 |
| 2025-02-12 | 449.99 |
| 2025-02-11 | 438.77 |
| 2025-02-10 | 438.77 |
| 2025-02-07 | 438.77 |
| 2025-02-06 | 438.77 |
| 2025-02-05 | 438.77 |
| 2025-02-04 | 438.77 |
| 2025-02-03 | 438.77 |
| 2025-01-28 | 438.77 |
| 2025-01-27 | 438.77 |
| 2025-01-24 | 438.77 |
| 2025-01-23 | 438.77 |
| 2025-01-22 | 438.77 |
| 2025-01-21 | 438.77 |
| 2025-01-20 | 438.77 |
| 2025-01-17 | 416.32 |
| 2025-01-16 | 438.77 |
| 2025-01-15 | 416.32 |
| 2025-01-14 | 416.32 |
| 2025-01-13 | 416.32 |
| 2025-01-10 | 416.32 |
| 2025-01-09 | 421.93 |
| 2025-01-08 | 421.93 |
| 2025-01-07 | 421.93 |
| 2025-01-06 | 416.32 |
| 2025-01-03 | 416.32 |
| 2025-01-02 | 416.32 |
| 2024-12-31 | 416.32 |
| 2024-12-30 | 416.32 |
| 2024-12-27 | 399.48 |
| 2024-12-24 | 394.23 |
| 2024-12-23 | 388.97 |
| 2024-12-20 | 399.48 |
| 2024-12-19 | 399.48 |
| 2024-12-18 | 394.23 |
| 2024-12-17 | 394.23 |
| 2024-12-16 | 404.74 |
| 2024-12-13 | 404.74 |
| 2024-12-12 | 410.00 |
| 2024-12-11 | 404.74 |
| 2024-12-10 | 415.26 |
| 2024-12-09 | 415.26 |
| 2024-12-06 | 415.26 |
| 2024-12-05 | 415.26 |
| 2024-12-04 | 388.97 |
| 2024-12-03 | 383.71 |
| 2024-12-02 | 383.71 |
| 2024-11-29 | 383.71 |
| 2024-11-28 | 373.20 |
| 2024-11-27 | 383.71 |
| 2024-11-26 | 383.71 |
| 2024-11-25 | 383.71 |
| 2024-11-22 | 420.52 |
| 2024-11-21 | 420.52 |
| 2024-11-20 | 420.52 |
| 2024-11-19 | 378.45 |
| 2024-11-18 | 394.23 |
| 2024-11-15 | 394.23 |
| 2024-11-14 | 394.23 |
| 2024-11-13 | 394.23 |
| 2024-11-12 | 394.23 |
| 2024-11-11 | 394.23 |
| 2024-11-08 | 394.23 |
| 2024-11-07 | 394.23 |
| 2024-11-06 | 394.23 |
| 2024-11-05 | 394.23 |
| 2024-11-04 | 394.23 |
| 2024-11-01 | 404.74 |
| 2024-10-31 | 410.00 |
| 2024-10-30 | 362.68 |
| 2024-10-29 | 362.68 |
| 2024-10-28 | 362.68 |
| 2024-10-25 | 362.68 |
| 2024-10-24 | 362.68 |
| 2024-10-23 | 362.68 |
| 2024-10-22 | 362.68 |
| 2024-10-21 | 373.20 |
| 2024-10-18 | 383.71 |
| 2024-10-17 | 373.20 |
| 2024-10-16 | 373.20 |
| 2024-10-15 | 378.45 |
| 2024-10-14 | 378.45 |
| 2024-10-10 | 367.94 |
| 2024-10-09 | 367.94 |
| 2024-10-08 | 352.16 |
| 2024-10-07 | 367.94 |
| 2024-10-04 | 367.94 |
| 2024-10-03 | 346.91 |
| 2024-10-02 | 352.16 |
| 2024-09-30 | 357.42 |
| 2024-09-27 | 352.16 |
| 2024-09-26 | 346.91 |
| 2024-09-25 | 331.13 |
| 2024-09-24 | 331.13 |
| 2024-09-23 | 331.13 |
| 2024-09-20 | 336.03 |
| 2024-09-19 | 336.03 |
| 2024-09-17 | 336.03 |
| 2024-09-16 | 336.03 |
| 2024-09-13 | 336.03 |
| 2024-09-12 | 311.54 |
| 2024-09-11 | 331.13 |
| 2024-09-10 | 331.13 |
| 2024-09-09 | 331.13 |
| 2024-09-05 | 321.34 |
| 2024-09-04 | 316.44 |
| 2024-09-03 | 311.54 |
| 2024-09-02 | 311.54 |
| 2024-08-30 | 311.54 |
| 2024-08-29 | 301.74 |
| 2024-08-28 | 301.74 |
| 2024-08-27 | 301.74 |
| 2024-08-26 | 301.74 |
| 2024-08-23 | 301.74 |
| 2024-08-22 | 301.74 |
| 2024-08-21 | 301.74 |
| 2024-08-20 | 301.74 |
| 2024-08-19 | 301.74 |
| 2024-08-16 | 301.74 |
| 2024-08-15 | 301.74 |
| 2024-08-14 | 301.74 |
| 2024-08-13 | 301.74 |
| 2024-08-12 | 301.74 |
| 2024-08-09 | 311.54 |
| 2024-08-08 | 311.54 |
| 2024-08-07 | 311.54 |
| 2024-08-06 | 311.54 |
| 2024-08-05 | 291.94 |
| 2024-08-02 | 306.64 |
| 2024-08-01 | 306.64 |
| 2024-07-31 | 306.64 |
| 2024-07-30 | 306.64 |
| 2024-07-29 | 296.84 |
| 2024-07-26 | 316.44 |
| 2024-07-25 | 311.54 |
| 2024-07-24 | 311.54 |
| 2024-07-23 | 311.54 |
| 2024-07-22 | 311.54 |
| 2024-07-19 | 311.54 |
| 2024-07-18 | 316.44 |
| 2024-07-17 | 316.44 |
| 2024-07-16 | 316.44 |
| 2024-07-15 | 306.64 |
| 2024-07-12 | 306.64 |
| 2024-07-11 | 306.64 |
| 2024-07-10 | 301.74 |
| 2024-07-09 | 301.74 |
| 2024-07-08 | 296.84 |
| 2024-07-05 | 311.54 |
| 2024-07-04 | 311.54 |
| 2024-07-03 | 316.44 |
| 2024-07-02 | 316.44 |
| 2024-06-28 | 316.44 |
| 2024-06-27 | 336.03 |
| 2024-06-26 | 311.54 |
| 2024-06-25 | 311.54 |
| 2024-06-24 | 306.64 |
| 2024-06-21 | 306.64 |
| 2024-06-20 | 306.64 |
| 2024-06-19 | 316.44 |
| 2024-06-18 | 316.44 |
| 2024-06-17 | 336.03 |
| 2024-06-14 | 316.44 |
| 2024-06-13 | 316.44 |
| 2024-06-12 | 316.44 |
| 2024-06-11 | 311.54 |
| 2024-06-07 | 311.54 |
| 2024-06-06 | 311.54 |
| 2024-06-05 | 311.54 |
| 2024-06-04 | 311.54 |
| 2024-06-03 | 311.54 |
| 2024-05-31 | 311.54 |
| 2024-05-30 | 311.54 |
| 2024-05-29 | 301.74 |
| 2024-05-28 | 311.54 |
| 2024-05-27 | 311.54 |
| 2024-05-24 | 326.23 |
| 2024-05-23 | 326.23 |
| 2024-05-22 | 326.23 |
| 2024-05-21 | 321.34 |
| 2024-05-20 | 331.13 |
| 2024-05-17 | 336.03 |
| 2024-05-16 | 336.03 |
| 2024-05-14 | 340.93 |
| 2024-05-13 | 340.93 |
| 2024-05-10 | 336.03 |
| 2024-05-09 | 336.03 |
| 2024-05-08 | 336.03 |
| 2024-05-07 | 340.93 |
| 2024-05-06 | 340.93 |
| 2024-05-03 | 326.23 |
| 2024-05-02 | 350.73 |
| 2024-04-30 | 340.93 |
| 2024-04-29 | 340.93 |
| 2024-04-26 | 360.53 |
| 2024-04-25 | 331.13 |
| 2024-04-24 | 316.44 |
| 2024-04-23 | 326.23 |
| 2024-04-22 | 326.23 |
| 2024-04-19 | 331.13 |
| 2024-04-18 | 331.13 |
| 2024-04-17 | 331.13 |
| 2024-04-16 | 331.13 |
| 2024-04-15 | 331.13 |
| 2024-04-12 | 331.13 |
| 2024-04-11 | 331.13 |
| 2024-04-10 | 331.13 |
| 2024-04-09 | 350.73 |
| 2024-04-08 | 340.93 |
| 2024-04-05 | 331.13 |
| 2024-04-03 | 340.93 |
| 2024-04-02 | 331.13 |
| 2024-03-28 | 331.13 |
| 2024-03-27 | 336.03 |
| 2024-03-26 | 355.63 |
| 2024-03-25 | 355.63 |
| 2024-03-22 | 355.63 |
| 2024-03-21 | 355.63 |
| 2024-03-20 | 345.83 |
| 2024-03-19 | 345.83 |
| 2024-03-18 | 350.73 |
| 2024-03-15 | 350.73 |
| 2024-03-14 | 350.73 |
| 2024-03-13 | 370.33 |
| 2024-03-12 | 370.33 |
| 2024-03-11 | 360.53 |
| 2024-03-08 | 370.33 |
| 2024-03-07 | 370.33 |
| 2024-03-06 | 370.33 |
| 2024-03-05 | 370.33 |
| 2024-03-04 | 350.73 |
| 2024-03-01 | 370.33 |
| 2024-02-29 | 370.33 |
| 2024-02-28 | 370.33 |
| 2024-02-27 | 370.33 |
| 2024-02-26 | 345.83 |
| 2024-02-23 | 345.83 |
| 2024-02-22 | 380.13 |
| 2024-02-21 | 380.13 |
| 2024-02-20 | 380.13 |
| 2024-02-19 | 380.13 |
| 2024-02-16 | 380.13 |
| 2024-02-15 | 380.13 |
| 2024-02-14 | 375.23 |
| 2024-02-09 | 375.23 |
| 2024-02-08 | 375.23 |
| 2024-02-07 | 375.23 |
| 2024-02-06 | 375.23 |
| 2024-02-05 | 375.23 |
| 2024-02-02 | 375.23 |
| 2024-02-01 | 375.23 |
| 2024-01-31 | 375.23 |
| 2024-01-30 | 375.23 |
| 2024-01-29 | 375.23 |
| 2024-01-26 | 365.43 |
| 2024-01-25 | 370.33 |
| 2024-01-24 | 360.53 |
| 2024-01-23 | 360.53 |
| 2024-01-22 | 340.93 |
| 2024-01-19 | 375.23 |
| 2024-01-18 | 385.03 |
| 2024-01-17 | 385.03 |
| 2024-01-16 | 385.03 |
| 2024-01-15 | 389.92 |
| 2024-01-12 | 370.33 |
| 2024-01-11 | 370.33 |
| 2024-01-10 | 370.33 |
| 2024-01-09 | 370.33 |
| 2024-01-08 | 370.33 |
| 2024-01-05 | 370.33 |
| 2024-01-04 | 370.33 |
| 2024-01-03 | 370.33 |
| 2024-01-02 | 370.33 |
| 2023-12-29 | 370.33 |
| 2023-12-28 | 370.33 |
| 2023-12-27 | 370.33 |
| 2023-12-22 | 370.33 |
| 2023-12-21 | 370.33 |
| 2023-12-20 | 370.33 |
| 2023-12-19 | 361.11 |
| 2023-12-18 | 361.11 |
| 2023-12-15 | 361.11 |
| 2023-12-14 | 351.88 |
| 2023-12-13 | 351.88 |
| 2023-12-12 | 351.88 |
| 2023-12-11 | 351.88 |
| 2023-12-08 | 356.49 |
| 2023-12-07 | 356.49 |
| 2023-12-06 | 356.49 |
| 2023-12-05 | 356.49 |
| 2023-12-04 | 356.49 |
| 2023-12-01 | 356.49 |
| 2023-11-30 | 356.49 |
| 2023-11-29 | 361.11 |
| 2023-11-28 | 361.11 |
| 2023-11-27 | 361.11 |
| 2023-11-24 | 361.11 |
| 2023-11-23 | 361.11 |
| 2023-11-22 | 361.11 |
| 2023-11-21 | 351.88 |
| 2023-11-20 | 351.88 |
| 2023-11-17 | 351.88 |
| 2023-11-16 | 351.88 |
| 2023-11-15 | 351.88 |
| 2023-11-14 | 351.88 |
| 2023-11-13 | 351.88 |
| 2023-11-10 | 361.11 |
| 2023-11-09 | 361.11 |
| 2023-11-08 | 361.11 |
| 2023-11-07 | 361.11 |
| 2023-11-06 | 361.11 |
| 2023-11-03 | 342.66 |
| 2023-11-02 | 319.61 |
| 2023-11-01 | 319.61 |
| 2023-10-31 | 324.22 |
| 2023-10-30 | 324.22 |
| 2023-10-27 | 324.22 |
| 2023-10-26 | 324.22 |
| 2023-10-25 | 324.22 |
| 2023-10-24 | 324.22 |
| 2023-10-20 | 324.22 |
| 2023-10-19 | 324.22 |
| 2023-10-18 | 324.22 |
| 2023-10-17 | 324.22 |
| 2023-10-16 | 324.22 |
| 2023-10-13 | 324.22 |
| 2023-10-12 | 324.22 |
| 2023-10-11 | 305.77 |
| 2023-10-10 | 310.38 |
| 2023-10-09 | 310.38 |
| 2023-10-06 | 310.38 |
| 2023-10-05 | 324.22 |
| 2023-10-04 | 324.22 |
| 2023-10-03 | 324.22 |
| 2023-09-29 | 315.00 |
| 2023-09-28 | 306.35 |
| 2023-09-27 | 306.35 |
| 2023-09-26 | 302.03 |
| 2023-09-25 | 302.03 |
| 2023-09-22 | 302.03 |
| 2023-09-21 | 302.03 |
| 2023-09-20 | 302.03 |
| 2023-09-19 | 327.96 |
| 2023-09-18 | 323.64 |
| 2023-09-15 | 323.64 |
| 2023-09-14 | 319.32 |
| 2023-09-13 | 319.32 |
| 2023-09-12 | 315.00 |
| 2023-09-11 | 315.00 |
| 2023-09-07 | 315.00 |
| 2023-09-06 | 315.00 |
| 2023-09-05 | 315.00 |
| 2023-09-04 | 315.00 |
| 2023-08-31 | 315.00 |
| 2023-08-30 | 306.35 |
| 2023-08-29 | 302.03 |
| 2023-08-28 | 306.35 |
| 2023-08-25 | 302.03 |
| 2023-08-24 | 297.70 |
| 2023-08-23 | 297.70 |
| 2023-08-22 | 297.70 |
| 2023-08-21 | 315.00 |
| 2023-08-18 | 297.70 |
| 2023-08-17 | 323.64 |
| 2023-08-16 | 323.64 |
| 2023-08-15 | 323.64 |
| 2023-08-14 | 323.64 |
| 2023-08-11 | 327.96 |
| 2023-08-10 | 327.96 |
| 2023-08-09 | 327.96 |
| 2023-08-08 | 327.96 |
| 2023-08-07 | 327.96 |
| 2023-08-04 | 327.96 |
| 2023-08-03 | 327.96 |
| 2023-08-02 | 327.96 |
| 2023-08-01 | 323.64 |
| 2023-07-31 | 323.64 |
| 2023-07-28 | 323.64 |
| 2023-07-27 | 323.64 |
| 2023-07-26 | 323.64 |
| 2023-07-25 | 315.00 |
| 2023-07-24 | 323.64 |
| 2023-07-21 | 319.32 |
| 2023-07-20 | 332.29 |
| 2023-07-19 | 332.29 |
| 2023-07-18 | 332.29 |
| 2023-07-14 | 332.29 |
| 2023-07-13 | 323.64 |
| 2023-07-12 | 323.64 |
| 2023-07-11 | 327.96 |
| 2023-07-10 | 323.64 |
| 2023-07-07 | 323.64 |
| 2023-07-06 | 323.64 |
| 2023-07-05 | 319.32 |
| 2023-07-04 | 327.96 |
| 2023-07-03 | 327.96 |
| 2023-06-30 | 327.96 |
| 2023-06-29 | 349.58 |
| 2023-06-28 | 349.58 |
| 2023-06-27 | 349.58 |
| 2023-06-26 | 349.58 |
| 2023-06-23 | 349.58 |
| 2023-06-21 | 349.58 |
| 2023-06-20 | 349.58 |
| 2023-06-19 | 340.93 |
| 2023-06-16 | 340.93 |
| 2023-06-15 | 349.58 |
| 2023-06-14 | 349.58 |
| 2023-06-13 | 349.58 |
| 2023-06-12 | 349.58 |
| 2023-06-09 | 349.58 |
| 2023-06-08 | 349.58 |
| 2023-06-07 | 349.58 |
| 2023-06-06 | 340.93 |
| 2023-06-05 | 340.93 |
| 2023-06-02 | 340.93 |
| 2023-06-01 | 340.93 |
| 2023-05-31 | 319.32 |
| 2023-05-30 | 284.74 |
| 2023-05-29 | 280.41 |
| 2023-05-25 | 289.06 |
| 2023-05-24 | 289.06 |
| 2023-05-23 | 289.06 |
| 2023-05-22 | 297.70 |
| 2023-05-19 | 306.35 |
| 2023-05-18 | 306.35 |
| 2023-05-17 | 306.35 |
| 2023-05-16 | 306.35 |
| 2023-05-15 | 306.35 |
| 2023-05-12 | 306.35 |
| 2023-05-11 | 306.35 |
| 2023-05-10 | 306.35 |
| 2023-05-09 | 310.67 |
| 2023-05-08 | 289.06 |
| 2023-05-05 | 289.06 |
| 2023-05-04 | 289.06 |
| 2023-05-03 | 289.06 |
| 2023-05-02 | 289.06 |
| 2023-04-28 | 284.74 |
| 2023-04-27 | 276.09 |
| 2023-04-26 | 276.09 |
| 2023-04-25 | 276.09 |
| 2023-04-24 | 276.09 |
| 2023-04-21 | 276.09 |
| 2023-04-20 | 276.09 |
| 2023-04-19 | 276.09 |
| 2023-04-18 | 276.09 |
| 2023-04-17 | 284.74 |
| 2023-04-14 | 284.74 |
| 2023-04-13 | 284.74 |
| 2023-04-12 | 284.74 |
| 2023-04-11 | 284.74 |
| 2023-04-06 | 284.74 |
| 2023-04-04 | 289.06 |
| 2023-04-03 | 297.70 |
| 2023-03-31 | 297.70 |
| 2023-03-30 | 297.70 |
| 2023-03-29 | 297.70 |
| 2023-03-28 | 302.03 |
| 2023-03-27 | 302.03 |
| 2023-03-24 | 302.03 |
| 2023-03-23 | 302.03 |
| 2023-03-22 | 302.03 |
| 2023-03-21 | 302.03 |
| 2023-03-20 | 293.38 |
| 2023-03-17 | 293.38 |
| 2023-03-16 | 293.38 |
| 2023-03-15 | 280.41 |
| 2023-03-14 | 280.41 |
| 2023-03-13 | 293.38 |
| 2023-03-10 | 297.70 |
| 2023-03-09 | 297.70 |
| 2023-03-08 | 302.03 |
| 2023-03-07 | 302.03 |
| 2023-03-06 | 302.03 |
| 2023-03-03 | 302.03 |
| 2023-03-02 | 302.03 |
| 2023-03-01 | 302.03 |
| 2023-02-28 | 297.70 |
| 2023-02-27 | 297.70 |
| 2023-02-24 | 297.70 |
| 2023-02-23 | 297.70 |
| 2023-02-22 | 297.70 |
| 2023-02-21 | 302.03 |
| 2023-02-20 | 302.03 |
| 2023-02-17 | 293.38 |
| 2023-02-16 | 293.38 |
| 2023-02-15 | 293.38 |
| 2023-02-14 | 289.06 |
| 2023-02-13 | 289.06 |
| 2023-02-10 | 289.06 |
| 2023-02-09 | 293.38 |
| 2023-02-08 | 293.38 |
| 2023-02-07 | 289.06 |
| 2023-02-06 | 289.06 |
| 2023-02-03 | 289.06 |
| 2023-02-02 | 284.74 |
| 2023-02-01 | 280.41 |
| 2023-01-31 | 280.41 |
| 2023-01-30 | 280.41 |
| 2023-01-27 | 289.06 |
| 2023-01-26 | 289.06 |
| 2023-01-20 | 289.06 |
| 2023-01-19 | 280.41 |
| 2023-01-18 | 293.38 |
| 2023-01-17 | 293.38 |
| 2023-01-16 | 293.38 |
| 2023-01-13 | 293.38 |
| 2023-01-12 | 293.38 |
| 2023-01-11 | 297.70 |
| 2023-01-10 | 297.70 |
| 2023-01-09 | 289.06 |
| 2023-01-06 | 289.06 |
| 2023-01-05 | 297.70 |
| 2023-01-04 | 284.74 |
| 2023-01-03 | 267.44 |
| 2022-12-30 | 280.41 |
| 2022-12-29 | 289.06 |
| 2022-12-28 | 289.06 |
| 2022-12-23 | 289.06 |
| 2022-12-22 | 280.95 |
| 2022-12-21 | 268.79 |
| 2022-12-20 | 268.79 |
| 2022-12-19 | 280.95 |
| 2022-12-16 | 280.95 |
| 2022-12-15 | 280.95 |
| 2022-12-14 | 289.06 |
| 2022-12-13 | 289.06 |
| 2022-12-12 | 289.06 |
| 2022-12-09 | 285.01 |
| 2022-12-08 | 280.95 |
| 2022-12-07 | 280.95 |
| 2022-12-06 | 280.95 |
| 2022-12-05 | 289.06 |
| 2022-12-02 | 285.01 |
| 2022-12-01 | 280.95 |
| 2022-11-30 | 268.79 |
| 2022-11-29 | 285.01 |
| 2022-11-28 | 285.01 |
| 2022-11-25 | 240.43 |
| 2022-11-24 | 236.37 |
| 2022-11-23 | 240.43 |
| 2022-11-22 | 236.37 |
| 2022-11-21 | 232.32 |
| 2022-11-18 | 252.58 |
| 2022-11-17 | 252.58 |
| 2022-11-16 | 252.58 |
| 2022-11-15 | 252.58 |
| 2022-11-14 | 252.58 |
| 2022-11-11 | 256.64 |
| 2022-11-10 | 224.21 |
| 2022-11-09 | 224.21 |
| 2022-11-08 | 224.21 |
| 2022-11-07 | 224.21 |
| 2022-11-04 | 224.21 |
| 2022-11-03 | 224.21 |
| 2022-11-02 | 224.21 |
| 2022-11-01 | 224.21 |
| 2022-10-31 | 224.21 |
| 2022-10-28 | 232.32 |
| 2022-10-27 | 232.32 |
| 2022-10-26 | 232.32 |
| 2022-10-25 | 232.32 |
| 2022-10-24 | 228.27 |
| 2022-10-21 | 228.27 |
| 2022-10-20 | 228.27 |
| 2022-10-19 | 228.27 |
| 2022-10-18 | 228.27 |
| 2022-10-17 | 228.27 |
| 2022-10-14 | 228.27 |
| 2022-10-13 | 228.27 |
| 2022-10-12 | 228.27 |
| 2022-10-11 | 228.27 |
| 2022-10-10 | 228.27 |
| 2022-10-07 | 228.27 |
| 2022-10-06 | 228.27 |
| 2022-10-05 | 228.27 |
| 2022-10-03 | 248.53 |
| 2022-09-30 | 248.53 |
| 2022-09-29 | 248.53 |
| 2022-09-28 | 248.53 |
| 2022-09-27 | 248.53 |
| 2022-09-26 | 272.85 |
| 2022-09-23 | 272.85 |
| 2022-09-22 | 272.85 |
| 2022-09-21 | 272.85 |
| 2022-09-20 | 272.85 |
| 2022-09-19 | 272.85 |
| 2022-09-16 | 272.85 |
| 2022-09-15 | 272.85 |
| 2022-09-14 | 272.85 |
| 2022-09-13 | 257.63 |
| 2022-09-09 | 253.82 |
| 2022-09-08 | 265.24 |
| 2022-09-07 | 265.24 |
| 2022-09-06 | 265.24 |
| 2022-09-05 | 272.85 |
| 2022-09-02 | 269.04 |
| 2022-09-01 | 269.04 |
| 2022-08-31 | 269.04 |
| 2022-08-30 | 269.04 |
| 2022-08-29 | 280.46 |
| 2022-08-26 | 280.46 |
| 2022-08-25 | 280.46 |
| 2022-08-24 | 280.46 |
| 2022-08-23 | 280.46 |
| 2022-08-22 | 303.28 |
| 2022-08-19 | 272.85 |
| 2022-08-18 | 272.85 |
| 2022-08-17 | 272.85 |
| 2022-08-16 | 272.85 |
| 2022-08-15 | 272.85 |
| 2022-08-12 | 272.85 |
| 2022-08-11 | 272.85 |
| 2022-08-10 | 265.24 |
| 2022-08-09 | 265.24 |
| 2022-08-08 | 265.24 |
| 2022-08-05 | 265.24 |
| 2022-08-04 | 265.24 |
| 2022-08-03 | 265.24 |
| 2022-08-02 | 265.24 |
| 2022-08-01 | 265.24 |
| 2022-07-29 | 265.24 |
| 2022-07-28 | 265.24 |
| 2022-07-27 | 261.43 |
| 2022-07-26 | 261.43 |
| 2022-07-25 | 265.24 |
| 2022-07-22 | 265.24 |
| 2022-07-21 | 265.24 |
| 2022-07-20 | 265.24 |
| 2022-07-19 | 265.24 |
| 2022-07-18 | 265.24 |
| 2022-07-15 | 265.24 |
| 2022-07-14 | 265.24 |
| 2022-07-13 | 261.43 |
| 2022-07-12 | 261.43 |
| 2022-07-11 | 257.63 |
| 2022-07-08 | 269.04 |
| 2022-07-07 | 269.04 |
| 2022-07-06 | 269.04 |
| 2022-07-05 | 269.04 |
| 2022-07-04 | 269.04 |
| 2022-06-30 | 303.28 |
| 2022-06-29 | 269.04 |
| 2022-06-28 | 269.04 |
| 2022-06-27 | 269.04 |
| 2022-06-24 | 269.04 |
| 2022-06-23 | 242.41 |
| 2022-06-22 | 242.41 |
| 2022-06-21 | 250.02 |
| 2022-06-20 | 246.22 |
| 2022-06-17 | 246.22 |
| 2022-06-16 | 246.22 |
| 2022-06-15 | 272.85 |
| 2022-06-14 | 272.85 |
| 2022-06-13 | 272.85 |
| 2022-06-10 | 272.85 |
| 2022-06-09 | 272.85 |
| 2022-06-08 | 272.85 |
| 2022-06-07 | 272.85 |
| 2022-06-06 | 272.85 |
| 2022-06-02 | 272.85 |
| 2022-06-01 | 272.85 |
| 2022-05-31 | 272.85 |
| 2022-05-30 | 272.85 |
| 2022-05-27 | 272.85 |
| 2022-05-26 | 272.85 |
| 2022-05-25 | 272.85 |
| 2022-05-24 | 272.85 |
| 2022-05-23 | 272.85 |
| 2022-05-20 | 272.85 |
| 2022-05-19 | 272.85 |
| 2022-05-18 | 272.85 |
| 2022-05-17 | 272.85 |
| 2022-05-16 | 272.85 |
| 2022-05-13 | 280.46 |
| 2022-05-12 | 280.46 |
| 2022-05-11 | 280.46 |
| 2022-05-10 | 280.46 |
| 2022-05-06 | 276.65 |
| 2022-05-05 | 276.65 |
| 2022-05-04 | 276.65 |
| 2022-05-03 | 276.65 |
| 2022-04-29 | 280.46 |
| 2022-04-28 | 280.46 |
| 2022-04-27 | 280.46 |
| 2022-04-26 | 280.46 |
| 2022-04-25 | 280.46 |
| 2022-04-22 | 280.46 |
| 2022-04-21 | 280.46 |
| 2022-04-20 | 280.46 |
| 2022-04-19 | 276.65 |
| 2022-04-14 | 280.46 |
| 2022-04-13 | 280.46 |
| 2022-04-12 | 280.46 |
| 2022-04-11 | 280.46 |
| 2022-04-08 | 280.46 |
| 2022-04-07 | 280.46 |
| 2022-04-06 | 280.46 |
| 2022-04-04 | 280.46 |
| 2022-04-01 | 276.65 |
| 2022-03-31 | 276.65 |
| 2022-03-30 | 280.46 |
| 2022-03-29 | 280.46 |
| 2022-03-28 | 280.46 |
| 2022-03-25 | 280.46 |
| 2022-03-24 | 295.67 |
| 2022-03-23 | 295.67 |
| 2022-03-22 | 295.67 |
| 2022-03-21 | 295.67 |
| 2022-03-18 | 288.07 |
| 2022-03-17 | 288.07 |
| 2022-03-16 | 288.07 |
| 2022-03-15 | 280.46 |
| 2022-03-14 | 280.46 |
| 2022-03-11 | 280.46 |
| 2022-03-10 | 280.46 |
| 2022-03-09 | 280.46 |
| 2022-03-08 | 280.46 |
| 2022-03-07 | 303.28 |
| 2022-03-04 | 303.28 |
| 2022-03-03 | 303.28 |
| 2022-03-02 | 303.28 |
| 2022-03-01 | 318.50 |
| 2022-02-28 | 318.50 |
| 2022-02-25 | 318.50 |
| 2022-02-24 | 310.89 |
| 2022-02-23 | 318.50 |
| 2022-02-22 | 318.50 |
| 2022-02-21 | 318.50 |
| 2022-02-18 | 326.11 |
| 2022-02-17 | 333.72 |
| 2022-02-16 | 341.33 |
| 2022-02-15 | 333.72 |
| 2022-02-14 | 333.72 |
| 2022-02-11 | 348.94 |
| 2022-02-10 | 341.33 |
| 2022-02-09 | 341.33 |
| 2022-02-08 | 341.33 |
| 2022-02-07 | 318.50 |
| 2022-02-04 | 318.50 |
| 2022-01-31 | 310.89 |
| 2022-01-28 | 310.89 |
| 2022-01-27 | 310.89 |
| 2022-01-26 | 341.33 |
| 2022-01-25 | 318.50 |
| 2022-01-24 | 326.11 |
| 2022-01-21 | 326.11 |
| 2022-01-20 | 341.33 |
| 2022-01-19 | 326.11 |
| 2022-01-18 | 295.67 |
| 2022-01-17 | 326.11 |
| 2022-01-14 | 326.11 |
| 2022-01-13 | 326.11 |
| 2022-01-12 | 341.33 |
| 2022-01-11 | 341.33 |
| 2022-01-10 | 288.07 |
| 2022-01-07 | 280.46 |
| 2022-01-06 | 280.46 |
| 2022-01-05 | 288.07 |
| 2022-01-04 | 303.28 |
| 2022-01-03 | 303.28 |
| 2021-12-31 | 318.50 |
| 2021-12-30 | 303.28 |
| 2021-12-29 | 303.28 |
| 2021-12-28 | 288.88 |
| 2021-12-24 | 317.69 |
| 2021-12-23 | 296.08 |
| 2021-12-22 | 296.08 |
| 2021-12-21 | 288.88 |
| 2021-12-20 | 288.88 |
| 2021-12-17 | 288.88 |
| 2021-12-16 | 288.88 |
| 2021-12-15 | 288.88 |
| 2021-12-14 | 288.88 |
| 2021-12-13 | 288.88 |
| 2021-12-10 | 288.88 |
| 2021-12-09 | 288.88 |
| 2021-12-08 | 288.88 |
| 2021-12-07 | 260.07 |
| 2021-12-06 | 274.48 |
| 2021-12-03 | 296.08 |
| 2021-12-02 | 296.08 |
| 2021-12-01 | 296.08 |
| 2021-11-30 | 296.08 |
| 2021-11-29 | 296.08 |
| 2021-11-26 | 296.08 |
| 2021-11-25 | 296.08 |
| 2021-11-24 | 288.88 |
| 2021-11-23 | 288.88 |
| 2021-11-22 | 288.88 |
| 2021-11-19 | 288.88 |
| 2021-11-18 | 288.88 |
| 2021-11-17 | 288.88 |
| 2021-11-16 | 288.88 |
| 2021-11-15 | 274.48 |
| 2021-11-12 | 296.08 |
| 2021-11-11 | 296.08 |
| 2021-11-10 | 303.28 |
| 2021-11-09 | 303.28 |
| 2021-11-08 | 303.28 |
| 2021-11-05 | 303.28 |
| 2021-11-04 | 303.28 |
| 2021-11-03 | 303.28 |
| 2021-11-02 | 303.28 |
| 2021-11-01 | 303.28 |
| 2021-10-29 | 303.28 |
| 2021-10-28 | 324.89 |
| 2021-10-27 | 317.69 |
| 2021-10-26 | 317.69 |
| 2021-10-25 | 317.69 |
| 2021-10-22 | 317.69 |
| 2021-10-21 | 324.89 |
| 2021-10-20 | 317.69 |
| 2021-10-19 | 324.89 |
| 2021-10-18 | 324.89 |
| 2021-10-15 | 317.69 |
| 2021-10-12 | 324.89 |
| 2021-10-11 | 324.89 |
| 2021-10-08 | 324.89 |
| 2021-10-07 | 324.89 |
| 2021-10-06 | 324.89 |
| 2021-10-05 | 324.89 |
| 2021-10-04 | 324.89 |
| 2021-09-30 | 324.89 |
| 2021-09-29 | 324.89 |
| 2021-09-28 | 324.89 |
| 2021-09-27 | 324.89 |
| 2021-09-24 | 346.49 |
| 2021-09-23 | 346.49 |
| 2021-09-21 | 346.49 |
| 2021-09-20 | 346.49 |
| 2021-09-17 | 346.49 |
| 2021-09-16 | 346.49 |
| 2021-09-15 | 346.49 |
| 2021-09-14 | 353.36 |
| 2021-09-13 | 353.36 |
| 2021-09-10 | 353.36 |
| 2021-09-09 | 353.36 |
| 2021-09-08 | 346.49 |
| 2021-09-07 | 373.97 |
| 2021-09-06 | 346.49 |
| 2021-09-03 | 346.49 |
| 2021-09-02 | 346.49 |
| 2021-09-01 | 332.75 |
| 2021-08-31 | 325.89 |
| 2021-08-30 | 325.89 |
| 2021-08-27 | 332.75 |
| 2021-08-26 | 332.75 |
| 2021-08-25 | 332.75 |
| 2021-08-24 | 332.75 |
| 2021-08-23 | 332.75 |
| 2021-08-20 | 332.75 |
| 2021-08-19 | 353.36 |
| 2021-08-18 | 353.36 |
| 2021-08-17 | 360.23 |
| 2021-08-16 | 360.23 |
| 2021-08-13 | 360.23 |
| 2021-08-12 | 360.23 |
| 2021-08-11 | 360.23 |
| 2021-08-10 | 373.97 |
| 2021-08-09 | 373.97 |
| 2021-08-06 | 373.97 |
| 2021-08-05 | 373.97 |
| 2021-08-04 | 380.84 |
| 2021-08-03 | 380.84 |
| 2021-08-02 | 387.71 |
| 2021-07-30 | 346.49 |
| 2021-07-29 | 346.49 |
| 2021-07-28 | 346.49 |
| 2021-07-27 | 346.49 |
| 2021-07-26 | 346.49 |
| 2021-07-23 | 346.49 |
| 2021-07-22 | 373.97 |
| 2021-07-21 | 373.97 |
| 2021-07-20 | 353.36 |
| 2021-07-19 | 353.36 |
| 2021-07-16 | 353.36 |
| 2021-07-15 | 353.36 |
| 2021-07-14 | 353.36 |
| 2021-07-13 | 353.36 |
| 2021-07-12 | 353.36 |
| 2021-07-09 | 353.36 |
| 2021-07-08 | 346.49 |
| 2021-07-07 | 346.49 |
| 2021-07-06 | 346.49 |
| 2021-07-05 | 346.49 |
| 2021-07-02 | 346.49 |
| 2021-06-30 | 339.62 |
| 2021-06-29 | 353.36 |
| 2021-06-28 | 353.36 |
| 2021-06-25 | 353.36 |
| 2021-06-24 | 353.36 |
| 2021-06-23 | 353.36 |
| 2021-06-22 | 353.36 |
| 2021-06-21 | 353.36 |
| 2021-06-18 | 353.36 |
| 2021-06-17 | 353.36 |
| 2021-06-16 | 353.36 |
| 2021-06-15 | 353.36 |
| 2021-06-11 | 353.36 |
| 2021-06-10 | 353.36 |
| 2021-06-09 | 353.36 |
| 2021-06-08 | 353.36 |
| 2021-06-07 | 353.36 |
| 2021-06-04 | 353.36 |
| 2021-06-03 | 353.36 |
| 2021-06-02 | 353.36 |
| 2021-06-01 | 353.36 |
| 2021-05-31 | 353.36 |
| 2021-05-28 | 353.36 |
| 2021-05-27 | 353.36 |
| 2021-05-26 | 353.36 |
| 2021-05-25 | 353.36 |
| 2021-05-24 | 353.36 |
| 2021-05-21 | 353.36 |
| 2021-05-20 | 353.36 |
| 2021-05-18 | 353.36 |
| 2021-05-17 | 353.36 |
| 2021-05-14 | 353.36 |
| 2021-05-13 | 346.49 |
| 2021-05-12 | 346.49 |
| 2021-05-11 | 346.49 |
| 2021-05-10 | 346.49 |
| 2021-05-07 | 332.75 |
| 2021-05-06 | 360.23 |
| 2021-05-05 | 332.75 |
| 2021-05-04 | 332.75 |
| 2021-05-03 | 353.36 |
| 2021-04-30 | 353.36 |
| 2021-04-29 | 325.89 |
| 2021-04-28 | 346.49 |
| 2021-04-27 | 346.49 |
| 2021-04-26 | 346.49 |
| 2021-04-23 | 346.49 |
| 2021-04-22 | 346.49 |
| 2021-04-21 | 346.49 |
| 2021-04-20 | 346.49 |
| 2021-04-19 | 346.49 |
| 2021-04-16 | 346.49 |
| 2021-04-15 | 346.49 |
| 2021-04-14 | 346.49 |
| 2021-04-13 | 346.49 |
| 2021-04-12 | 346.49 |
| 2021-04-09 | 360.23 |
| 2021-04-08 | 360.23 |
| 2021-04-07 | 360.23 |
| 2021-04-01 | 360.23 |
| 2021-03-31 | 360.23 |
| 2021-03-30 | 367.10 |
| 2021-03-29 | 367.10 |
| 2021-03-26 | 408.31 |
| 2021-03-25 | 408.31 |
| 2021-03-24 | 408.31 |
| 2021-03-23 | 408.31 |
| 2021-03-22 | 408.31 |
| 2021-03-19 | 408.31 |
| 2021-03-18 | 408.31 |
| 2021-03-17 | 408.31 |
| 2021-03-16 | 373.97 |
| 2021-03-15 | 373.97 |
| 2021-03-12 | 373.97 |
| 2021-03-11 | 373.97 |
| 2021-03-10 | 373.97 |
| 2021-03-09 | 380.84 |
| 2021-03-08 | 380.84 |
| 2021-03-05 | 394.58 |
| 2021-03-04 | 394.58 |
| 2021-03-03 | 394.58 |
| 2021-03-02 | 394.58 |
| 2021-03-01 | 415.18 |
| 2021-02-26 | 387.71 |
| 2021-02-25 | 387.71 |
| 2021-02-24 | 367.10 |
| 2021-02-23 | 387.71 |
| 2021-02-22 | 367.10 |
| 2021-02-19 | 367.10 |
| 2021-02-18 | 367.10 |
| 2021-02-17 | 367.10 |
| 2021-02-16 | 435.79 |
| 2021-02-11 | 367.10 |
| 2021-02-10 | 367.10 |
| 2021-02-09 | 367.10 |
| 2021-02-08 | 367.10 |
| 2021-02-05 | 373.97 |
| 2021-02-04 | 373.97 |
| 2021-02-03 | 373.97 |
| 2021-02-02 | 367.10 |
| 2021-02-01 | 353.36 |
| 2021-01-29 | 353.36 |
| 2021-01-28 | 353.36 |
| 2021-01-27 | 353.36 |
| 2021-01-26 | 332.75 |
| 2021-01-25 | 353.36 |
| 2021-01-22 | 353.36 |
| 2021-01-21 | 339.62 |
| 2021-01-20 | 332.75 |
| 2021-01-19 | 373.97 |
| 2021-01-18 | 380.84 |
| 2021-01-15 | 380.84 |
| 2021-01-14 | 380.84 |
| 2021-01-13 | 380.84 |
| 2021-01-12 | 380.84 |
| 2021-01-11 | 380.84 |
| 2021-01-08 | 380.84 |
| 2021-01-07 | 380.84 |
| 2021-01-06 | 360.23 |
| 2021-01-05 | 360.23 |
| 2021-01-04 | 339.62 |
| 2020-12-31 | 346.49 |
| 2020-12-30 | 346.49 |
| 2020-12-29 | 387.71 |
| 2020-12-28 | 361.34 |
| 2020-12-24 | 341.57 |
| 2020-12-23 | 341.57 |
| 2020-12-22 | 341.57 |
| 2020-12-21 | 341.57 |
| 2020-12-18 | 341.57 |
| 2020-12-17 | 341.57 |
| 2020-12-16 | 315.21 |
| 2020-12-15 | 315.21 |
| 2020-12-14 | 315.21 |
| 2020-12-11 | 315.21 |
| 2020-12-10 | 315.21 |
| 2020-12-09 | 328.39 |
| 2020-12-08 | 328.39 |
| 2020-12-07 | 328.39 |
| 2020-12-04 | 328.39 |
| 2020-12-03 | 328.39 |
| 2020-12-02 | 328.39 |
| 2020-12-01 | 328.39 |
| 2020-11-30 | 354.75 |
| 2020-11-27 | 348.16 |
| 2020-11-26 | 348.16 |
| 2020-11-25 | 348.16 |
| 2020-11-24 | 348.16 |
| 2020-11-23 | 367.94 |
| 2020-11-20 | 315.21 |
| 2020-11-19 | 315.21 |
| 2020-11-18 | 295.44 |
| 2020-11-17 | 295.44 |
| 2020-11-16 | 288.85 |
| 2020-11-13 | 262.49 |
| 2020-11-12 | 262.49 |
| 2020-11-11 | 262.49 |
| 2020-11-10 | 249.30 |
| 2020-11-09 | 249.30 |
| 2020-11-06 | 249.30 |
| 2020-11-05 | 249.30 |
| 2020-11-04 | 236.12 |
| 2020-11-03 | 236.12 |
| 2020-11-02 | 236.12 |
| 2020-10-30 | 269.08 |
| 2020-10-29 | 269.08 |
| 2020-10-28 | 269.08 |
| 2020-10-27 | 269.08 |
| 2020-10-23 | 269.08 |
| 2020-10-22 | 269.08 |
| 2020-10-21 | 269.08 |
| 2020-10-20 | 269.08 |
| 2020-10-19 | 282.26 |
| 2020-10-16 | 282.26 |
| 2020-10-15 | 288.85 |
| 2020-10-14 | 275.67 |
| 2020-10-12 | 308.62 |
| 2020-10-09 | 302.03 |
| 2020-10-08 | 308.62 |
| 2020-10-07 | 308.62 |
| 2020-10-06 | 308.62 |
| 2020-10-05 | 275.67 |
| 2020-09-30 | 275.67 |
| 2020-09-29 | 262.49 |
| 2020-09-28 | 262.49 |
| 2020-09-25 | 262.49 |
| 2020-09-24 | 295.44 |
| 2020-09-23 | 270.33 |
| 2020-09-22 | 270.33 |
| 2020-09-21 | 270.33 |
| 2020-09-18 | 270.33 |
| 2020-09-17 | 270.33 |
| 2020-09-16 | 270.33 |
| 2020-09-15 | 282.88 |
| 2020-09-14 | 282.88 |
| 2020-09-11 | 282.88 |
| 2020-09-10 | 276.61 |
| 2020-09-09 | 276.61 |
| 2020-09-08 | 301.72 |
| 2020-09-07 | 276.61 |
| 2020-09-04 | 276.61 |
| 2020-09-03 | 276.61 |
| 2020-09-02 | 276.61 |
| 2020-09-01 | 276.61 |
| 2020-08-31 | 276.61 |
| 2020-08-28 | 276.61 |
| 2020-08-27 | 276.61 |
| 2020-08-26 | 276.61 |
| 2020-08-25 | 307.99 |
| 2020-08-24 | 307.99 |
| 2020-08-21 | 307.99 |
| 2020-08-20 | 307.99 |
| 2020-08-19 | 307.99 |
| 2020-08-18 | 307.99 |
| 2020-08-17 | 307.99 |
| 2020-08-14 | 307.99 |
| 2020-08-13 | 307.99 |
| 2020-08-12 | 307.99 |
| 2020-08-11 | 307.99 |
| 2020-08-10 | 307.99 |
| 2020-08-07 | 301.72 |
| 2020-08-06 | 301.72 |
| 2020-08-05 | 320.55 |
| 2020-08-04 | 320.55 |
| 2020-08-03 | 307.99 |
| 2020-07-31 | 307.99 |
| 2020-07-30 | 314.27 |
| 2020-07-29 | 307.99 |
| 2020-07-28 | 301.72 |
| 2020-07-27 | 295.44 |
| 2020-07-24 | 295.44 |
| 2020-07-23 | 295.44 |
| 2020-07-22 | 295.44 |
| 2020-07-21 | 314.27 |
| 2020-07-20 | 314.27 |
| 2020-07-17 | 314.27 |
| 2020-07-16 | 314.27 |
| 2020-07-15 | 314.27 |
| 2020-07-14 | 314.27 |
| 2020-07-13 | 314.27 |
| 2020-07-10 | 314.27 |
| 2020-07-09 | 289.16 |
| 2020-07-08 | 289.16 |
| 2020-07-07 | 282.88 |
| 2020-07-06 | 282.88 |
| 2020-07-03 | 295.44 |
| 2020-07-02 | 232.67 |
| 2020-06-30 | 232.67 |
| 2020-06-29 | 220.12 |
| 2020-06-26 | 232.67 |
| 2020-06-24 | 232.67 |
| 2020-06-23 | 232.67 |
| 2020-06-22 | 232.67 |
| 2020-06-19 | 232.67 |
| 2020-06-18 | 257.78 |
| 2020-06-17 | 257.78 |
| 2020-06-16 | 257.78 |
| 2020-06-15 | 257.78 |
| 2020-06-12 | 257.78 |
| 2020-06-11 | 270.33 |
| 2020-06-10 | 270.33 |
| 2020-06-09 | 270.33 |
| 2020-06-08 | 270.33 |
| 2020-06-05 | 270.33 |
| 2020-06-04 | 257.78 |
| 2020-06-03 | 245.22 |
| 2020-06-02 | 245.22 |
| 2020-06-01 | 245.22 |
| 2020-05-29 | 245.22 |
| 2020-05-28 | 245.22 |
| 2020-05-27 | 251.50 |
| 2020-05-26 | 251.50 |
| 2020-05-25 | 226.39 |
| 2020-05-22 | 270.33 |
| 2020-05-21 | 301.72 |
| 2020-05-20 | 276.61 |
| 2020-05-19 | 276.61 |
| 2020-05-18 | 276.61 |
| 2020-05-15 | 276.61 |
| 2020-05-14 | 276.61 |
| 2020-05-13 | 276.61 |
| 2020-05-12 | 276.61 |
| 2020-05-11 | 276.61 |
| 2020-05-08 | 276.61 |
| 2020-05-07 | 276.61 |
| 2020-05-06 | 276.61 |
| 2020-05-05 | 314.27 |
| 2020-05-04 | 314.27 |
| 2020-04-29 | 314.27 |
| 2020-04-28 | 314.27 |
| 2020-04-27 | 264.05 |
| 2020-04-24 | 264.05 |
| 2020-04-23 | 270.33 |
| 2020-04-22 | 270.33 |
| 2020-04-21 | 270.33 |
| 2020-04-20 | 270.33 |
| 2020-04-17 | 270.33 |
| 2020-04-16 | 270.33 |
| 2020-04-15 | 270.33 |
| 2020-04-14 | 270.33 |
| 2020-04-09 | 270.33 |
| 2020-04-08 | 270.33 |
| 2020-04-07 | 289.16 |
| 2020-04-06 | 289.16 |
| 2020-04-03 | 289.16 |
| 2020-04-02 | 289.16 |
| 2020-04-01 | 289.16 |
| 2020-03-31 | 289.16 |
| 2020-03-30 | 289.16 |
| 2020-03-27 | 289.16 |
| 2020-03-26 | 276.61 |
| 2020-03-25 | 276.61 |
| 2020-03-24 | 307.99 |
| 2020-03-23 | 289.16 |
| 2020-03-20 | 301.72 |
| 2020-03-19 | 301.72 |
| 2020-03-18 | 289.16 |
| 2020-03-17 | 276.61 |
| 2020-03-16 | 326.82 |
| 2020-03-13 | 339.38 |
| 2020-03-12 | 307.99 |
| 2020-03-11 | 345.65 |
| 2020-03-10 | 377.04 |
| 2020-03-09 | 377.04 |
| 2020-03-06 | 389.59 |
| 2020-03-05 | 389.59 |
| 2020-03-04 | 389.59 |
| 2020-03-03 | 389.59 |
| 2020-03-02 | 389.59 |
| 2020-02-28 | 389.59 |
| 2020-02-27 | 370.76 |
| 2020-02-26 | 370.76 |
| 2020-02-25 | 370.76 |
| 2020-02-24 | 370.76 |
| 2020-02-21 | 370.76 |
| 2020-02-20 | 370.76 |
| 2020-02-19 | 333.10 |
| 2020-02-18 | 333.10 |
| 2020-02-17 | 333.10 |
| 2020-02-14 | 333.10 |
| 2020-02-13 | 333.10 |
| 2020-02-12 | 377.04 |
| 2020-02-11 | 377.04 |
| 2020-02-10 | 339.38 |
| 2020-02-07 | 339.38 |
| 2020-02-06 | 339.38 |
| 2020-02-05 | 339.38 |
| 2020-02-04 | 339.38 |
| 2020-02-03 | 339.38 |
| 2020-01-31 | 339.38 |
| 2020-01-30 | 339.38 |
| 2020-01-29 | 351.93 |
| 2020-01-24 | 351.93 |
| 2020-01-23 | 351.93 |
| 2020-01-22 | 370.76 |
| 2020-01-21 | 370.76 |
| 2020-01-20 | 370.76 |
| 2020-01-17 | 370.76 |
| 2020-01-16 | 370.76 |
| 2020-01-15 | 345.65 |
| 2020-01-14 | 345.65 |
| 2020-01-13 | 345.65 |
| 2020-01-10 | 345.65 |
| 2020-01-09 | 345.65 |
| 2020-01-08 | 345.65 |
| 2020-01-07 | 345.65 |
| 2020-01-06 | 345.65 |
| 2020-01-03 | 395.87 |
| 2020-01-02 | 395.87 |
| 2019-12-31 | 395.87 |
| 2019-12-30 | 395.87 |
| 2019-12-27 | 377.04 |
| 2019-12-24 | 352.57 |
| 2019-12-23 | 352.57 |
| 2019-12-20 | 352.57 |
| 2019-12-19 | 352.57 |
| 2019-12-18 | 352.57 |
| 2019-12-17 | 334.23 |
| 2019-12-16 | 328.11 |
| 2019-12-13 | 328.11 |
| 2019-12-12 | 328.11 |
| 2019-12-11 | 358.69 |
| 2019-12-10 | 370.92 |
| 2019-12-09 | 370.92 |
| 2019-12-06 | 377.04 |
| 2019-12-05 | 328.11 |
| 2019-12-04 | 334.23 |
| 2019-12-03 | 321.99 |
| 2019-12-02 | 309.76 |
| 2019-11-29 | 303.65 |
| 2019-11-28 | 315.88 |
| 2019-11-27 | 315.88 |
| 2019-11-26 | 315.88 |
| 2019-11-25 | 285.30 |
| 2019-11-22 | 340.34 |
| 2019-11-21 | 291.41 |
| 2019-11-20 | 285.30 |
| 2019-11-19 | 297.53 |
| 2019-11-18 | 309.76 |
| 2019-11-15 | 273.07 |
| 2019-11-14 | 266.95 |
| 2019-11-13 | 273.07 |
| 2019-11-12 | 273.07 |
| 2019-11-11 | 291.41 |
| 2019-11-08 | 273.07 |
| 2019-11-07 | 273.07 |
| 2019-11-06 | 273.07 |
| 2019-11-05 | 279.18 |
| 2019-11-04 | 279.18 |
| 2019-11-01 | 285.30 |
| 2019-10-31 | 285.30 |
| 2019-10-30 | 285.30 |
| 2019-10-29 | 285.30 |
| 2019-10-28 | 285.30 |
| 2019-10-25 | 285.30 |
| 2019-10-24 | 285.30 |
| 2019-10-23 | 285.30 |
| 2019-10-22 | 285.30 |
| 2019-10-21 | 297.53 |
| 2019-10-18 | 297.53 |
| 2019-10-17 | 297.53 |
| 2019-10-16 | 297.53 |
| 2019-10-15 | 340.34 |
| 2019-10-14 | 340.34 |
| 2019-10-11 | 315.88 |
| 2019-10-10 | 291.41 |
| 2019-10-09 | 279.18 |
| 2019-10-08 | 291.41 |
| 2019-10-04 | 309.76 |
| 2019-10-03 | 309.76 |
| 2019-10-02 | 309.76 |
| 2019-09-30 | 309.76 |
| 2019-09-27 | 309.76 |
| 2019-09-26 | 309.76 |
| 2019-09-25 | 309.76 |
| 2019-09-24 | 309.76 |
| 2019-09-23 | 309.76 |
| 2019-09-20 | 309.76 |
| 2019-09-19 | 309.76 |
| 2019-09-18 | 309.76 |
| 2019-09-17 | 309.76 |
| 2019-09-16 | 309.76 |
| 2019-09-13 | 309.76 |
| 2019-09-12 | 309.76 |
| 2019-09-11 | 309.76 |
| 2019-09-10 | 321.47 |
| 2019-09-09 | 327.32 |
| 2019-09-06 | 303.91 |
| 2019-09-05 | 303.91 |
| 2019-09-04 | 303.91 |
| 2019-09-03 | 303.91 |
| 2019-09-02 | 257.08 |
| 2019-08-30 | 262.93 |
| 2019-08-29 | 268.79 |
| 2019-08-28 | 268.79 |
| 2019-08-27 | 280.49 |
| 2019-08-26 | 286.35 |
| 2019-08-23 | 257.08 |
| 2019-08-22 | 251.22 |
| 2019-08-21 | 251.22 |
| 2019-08-20 | 251.22 |
| 2019-08-19 | 251.22 |
| 2019-08-16 | 227.81 |
| 2019-08-15 | 227.81 |
| 2019-08-14 | 221.96 |
| 2019-08-13 | 221.96 |
| 2019-08-12 | 221.96 |
| 2019-08-09 | 216.10 |
| 2019-08-08 | 216.10 |
| 2019-08-07 | 216.10 |
| 2019-08-06 | 216.10 |
| 2019-08-05 | 239.52 |
| 2019-08-02 | 239.52 |
| 2019-08-01 | 239.52 |
| 2019-07-31 | 239.52 |
| 2019-07-30 | 239.52 |
| 2019-07-29 | 239.52 |
| 2019-07-26 | 245.37 |
| 2019-07-25 | 245.37 |
| 2019-07-24 | 245.37 |
| 2019-07-23 | 239.52 |
| 2019-07-22 | 239.52 |
| 2019-07-19 | 239.52 |
| 2019-07-18 | 239.52 |
| 2019-07-17 | 239.52 |
| 2019-07-16 | 239.52 |
| 2019-07-15 | 239.52 |
| 2019-07-12 | 239.52 |
| 2019-07-11 | 245.37 |
| 2019-07-10 | 245.37 |
| 2019-07-09 | 245.37 |
| 2019-07-08 | 245.37 |
| 2019-07-05 | 245.37 |
| 2019-07-04 | 245.37 |
| 2019-07-03 | 239.52 |
| 2019-07-02 | 262.93 |
| 2019-06-28 | 298.05 |
| 2019-06-27 | 298.05 |
| 2019-06-26 | 298.05 |
| 2019-06-25 | 298.05 |
| 2019-06-24 | 303.91 |
| 2019-06-21 | 262.93 |
| 2019-06-20 | 262.93 |
| 2019-06-19 | 262.93 |
| 2019-06-18 | 239.52 |
| 2019-06-17 | 239.52 |
| 2019-06-14 | 227.81 |
| 2019-06-13 | 227.81 |
| 2019-06-12 | 227.81 |
| 2019-06-11 | 221.96 |
| 2019-06-10 | 251.22 |
| 2019-06-06 | 262.93 |
| 2019-06-05 | 262.93 |
| 2019-06-04 | 262.93 |
| 2019-06-03 | 274.64 |
| 2019-05-31 | 303.91 |
| 2019-05-30 | 303.91 |
| 2019-05-29 | 303.91 |
| 2019-05-28 | 303.91 |
| 2019-05-27 | 298.05 |
| 2019-05-24 | 339.03 |
| 2019-05-23 | 298.05 |
| 2019-05-22 | 344.88 |
| 2019-05-21 | 344.88 |
| 2019-05-20 | 344.88 |
| 2019-05-17 | 356.59 |
| 2019-05-16 | 391.71 |
| 2019-05-15 | 397.57 |
| 2019-05-14 | 344.88 |
| 2019-05-10 | 344.88 |
| 2019-05-09 | 344.88 |
| 2019-05-08 | 344.88 |
| 2019-05-07 | 356.59 |
| 2019-05-06 | 356.59 |
| 2019-05-03 | 356.59 |
| 2019-05-02 | 356.59 |
| 2019-04-30 | 356.59 |
| 2019-04-29 | 356.59 |
| 2019-04-26 | 350.74 |
| 2019-04-25 | 350.74 |
| 2019-04-24 | 350.74 |
| 2019-04-23 | 350.74 |
| 2019-04-18 | 350.74 |
| 2019-04-17 | 350.74 |
| 2019-04-16 | 350.74 |
| 2019-04-15 | 350.74 |
| 2019-04-12 | 350.74 |
| 2019-04-11 | 350.74 |
| 2019-04-10 | 350.74 |
| 2019-04-09 | 397.57 |
| 2019-04-08 | 397.57 |
| 2019-04-04 | 397.57 |
| 2019-04-03 | 403.42 |
| 2019-04-02 | 403.42 |
| 2019-04-01 | 344.88 |
| 2019-03-29 | 344.88 |
| 2019-03-28 | 350.74 |
| 2019-03-27 | 350.74 |
| 2019-03-26 | 350.74 |
| 2019-03-25 | 344.88 |
| 2019-03-22 | 344.88 |
| 2019-03-21 | 344.88 |
| 2019-03-20 | 344.88 |
| 2019-03-19 | 344.88 |
| 2019-03-18 | 344.88 |
| 2019-03-15 | 344.88 |
| 2019-03-14 | 344.88 |
| 2019-03-13 | 344.88 |
| 2019-03-12 | 344.88 |
| 2019-03-11 | 344.88 |
| 2019-03-08 | 344.88 |
| 2019-03-07 | 339.03 |
| 2019-03-06 | 356.59 |
| 2019-03-05 | 344.88 |
| 2019-03-04 | 344.88 |
| 2019-03-01 | 344.88 |
| 2019-02-28 | 344.88 |
| 2019-02-27 | 339.03 |
| 2019-02-26 | 339.03 |
| 2019-02-25 | 339.03 |
| 2019-02-22 | 339.03 |
| 2019-02-21 | 339.03 |
| 2019-02-20 | 333.18 |
| 2019-02-19 | 333.18 |
| 2019-02-18 | 333.18 |
| 2019-02-15 | 327.32 |
| 2019-02-14 | 315.62 |
| 2019-02-13 | 327.32 |
| 2019-02-12 | 327.32 |
| 2019-02-11 | 303.91 |
| 2019-02-08 | 298.05 |
| 2019-02-04 | 298.05 |
| 2019-02-01 | 298.05 |
| 2019-01-31 | 298.05 |
| 2019-01-30 | 298.05 |
| 2019-01-29 | 298.05 |
| 2019-01-28 | 298.05 |
| 2019-01-25 | 298.05 |
| 2019-01-24 | 315.62 |
| 2019-01-23 | 315.62 |
| 2019-01-22 | 315.62 |
| 2019-01-21 | 315.62 |
| 2019-01-18 | 315.62 |
| 2019-01-17 | 315.62 |
| 2019-01-16 | 315.62 |
| 2019-01-15 | 315.62 |
| 2019-01-14 | 315.62 |
| 2019-01-11 | 327.32 |
| 2019-01-10 | 315.62 |
| 2019-01-09 | 315.62 |
| 2019-01-08 | 315.62 |
| 2019-01-07 | 315.62 |
| 2019-01-04 | 321.47 |
| 2019-01-03 | 321.47 |
| 2019-01-02 | 321.47 |
| 2018-12-31 | 321.47 |
| 2018-12-28 | 321.47 |
| 2018-12-27 | 362.45 |
| 2018-12-24 | 368.30 |
| 2018-12-21 | 368.30 |
| 2018-12-20 | 368.30 |
| 2018-12-19 | 368.30 |
| 2018-12-18 | 368.30 |
| 2018-12-17 | 339.03 |
| 2018-12-14 | 309.76 |
| 2018-12-13 | 309.76 |
| 2018-12-12 | 309.76 |
| 2018-12-11 | 309.76 |
| 2018-12-10 | 309.76 |
| 2018-12-07 | 327.32 |
| 2018-12-06 | 356.59 |
| 2018-12-05 | 362.45 |
| 2018-12-04 | 362.45 |
| 2018-12-03 | 362.45 |
| 2018-11-30 | 385.86 |
| 2018-11-29 | 444.40 |
| 2018-11-28 | 397.57 |
| 2018-11-27 | 391.71 |
| 2018-11-26 | 391.71 |
| 2018-11-23 | 391.71 |
| 2018-11-22 | 391.71 |
| 2018-11-21 | 391.71 |
| 2018-11-20 | 391.71 |
| 2018-11-19 | 391.71 |
| 2018-11-16 | 391.71 |
| 2018-11-15 | 391.71 |
| 2018-11-14 | 391.71 |
| 2018-11-13 | 391.71 |
| 2018-11-12 | 380.01 |
| 2018-11-09 | 380.01 |
| 2018-11-08 | 420.98 |
| 2018-11-07 | 420.98 |
| 2018-11-06 | 420.98 |
| 2018-11-05 | 409.28 |
| 2018-11-02 | 409.28 |
| 2018-11-01 | 409.28 |
| 2018-10-31 | 397.57 |
| 2018-10-30 | 397.57 |
| 2018-10-29 | 397.57 |
| 2018-10-26 | 397.57 |
| 2018-10-25 | 397.57 |
| 2018-10-24 | 397.57 |
| 2018-10-23 | 397.57 |
| 2018-10-22 | 403.42 |
| 2018-10-19 | 403.42 |
| 2018-10-18 | 403.42 |
| 2018-10-16 | 403.42 |
| 2018-10-15 | 397.57 |
| 2018-10-12 | 397.57 |
| 2018-10-11 | 397.57 |
| 2018-10-10 | 409.28 |
| 2018-10-09 | 409.28 |
| 2018-10-08 | 420.98 |
| 2018-10-05 | 420.98 |
| 2018-10-04 | 415.13 |
| 2018-10-03 | 415.13 |
| 2018-10-02 | 409.28 |
| 2018-09-28 | 409.28 |
| 2018-09-27 | 409.28 |
| 2018-09-26 | 409.28 |
| 2018-09-24 | 409.28 |
| 2018-09-21 | 403.62 |
| 2018-09-20 | 403.62 |
| 2018-09-19 | 397.96 |
| 2018-09-18 | 397.96 |
| 2018-09-17 | 397.96 |
| 2018-09-14 | 397.96 |
| 2018-09-13 | 392.30 |
| 2018-09-12 | 409.28 |
| 2018-09-11 | 409.28 |
| 2018-09-10 | 403.62 |
| 2018-09-07 | 403.62 |
| 2018-09-06 | 397.96 |
| 2018-09-05 | 397.96 |
| 2018-09-04 | 426.25 |
| 2018-09-03 | 426.25 |
| 2018-08-31 | 437.57 |
| 2018-08-30 | 437.57 |
| 2018-08-29 | 437.57 |
| 2018-08-28 | 437.57 |
| 2018-08-27 | 437.57 |
| 2018-08-24 | 431.91 |
| 2018-08-23 | 431.91 |
| 2018-08-22 | 420.59 |
| 2018-08-21 | 420.59 |
| 2018-08-20 | 420.59 |
| 2018-08-17 | 420.59 |
| 2018-08-16 | 420.59 |
| 2018-08-15 | 420.59 |
| 2018-08-14 | 414.93 |
| 2018-08-13 | 437.57 |
| 2018-08-10 | 437.57 |
| 2018-08-09 | 437.57 |
| 2018-08-08 | 437.57 |
| 2018-08-07 | 437.57 |
| 2018-08-06 | 409.28 |
| 2018-08-03 | 409.28 |
| 2018-08-02 | 397.96 |
| 2018-08-01 | 392.30 |
| 2018-07-31 | 397.96 |
| 2018-07-30 | 437.57 |
| 2018-07-27 | 426.25 |
| 2018-07-26 | 437.57 |
| 2018-07-25 | 437.57 |
| 2018-07-24 | 437.57 |
| 2018-07-23 | 437.57 |
| 2018-07-20 | 437.57 |
| 2018-07-19 | 437.57 |
| 2018-07-18 | 437.57 |
| 2018-07-17 | 431.91 |
| 2018-07-16 | 431.91 |
| 2018-07-13 | 431.91 |
| 2018-07-12 | 454.55 |
| 2018-07-11 | 454.55 |
| 2018-07-10 | 454.55 |
| 2018-07-09 | 454.55 |
| 2018-07-06 | 454.55 |
| 2018-07-05 | 454.55 |
| 2018-07-04 | 454.55 |
| 2018-07-03 | 465.86 |
| 2018-06-29 | 465.86 |
| 2018-06-28 | 465.86 |
| 2018-06-27 | 465.86 |
| 2018-06-26 | 465.86 |
| 2018-06-25 | 465.86 |
| 2018-06-22 | 465.86 |
| 2018-06-21 | 465.86 |
| 2018-06-20 | 465.86 |
| 2018-06-19 | 460.20 |
| 2018-06-15 | 465.86 |
| 2018-06-14 | 465.86 |
| 2018-06-13 | 465.86 |
| 2018-06-12 | 471.52 |
| 2018-06-11 | 471.52 |
| 2018-06-08 | 471.52 |
| 2018-06-07 | 471.52 |
| 2018-06-06 | 471.52 |
| 2018-06-05 | 465.86 |
| 2018-06-04 | 488.50 |
| 2018-06-01 | 488.50 |
| 2018-05-31 | 494.16 |
| 2018-05-30 | 488.50 |
| 2018-05-29 | 488.50 |
| 2018-05-28 | 488.50 |
| 2018-05-25 | 471.52 |
| 2018-05-24 | 471.52 |
| 2018-05-23 | 471.52 |
| 2018-05-21 | 471.52 |
| 2018-05-18 | 477.18 |
| 2018-05-17 | 477.18 |
| 2018-05-16 | 477.18 |
| 2018-05-15 | 477.18 |
| 2018-05-14 | 477.18 |
| 2018-05-11 | 477.18 |
| 2018-05-10 | 477.18 |
| 2018-05-09 | 471.52 |
| 2018-05-08 | 471.52 |
| 2018-05-07 | 482.84 |
| 2018-05-04 | 488.50 |
| 2018-05-03 | 471.52 |
| 2018-05-02 | 471.52 |
| 2018-04-30 | 477.18 |
| 2018-04-27 | 471.52 |
| 2018-04-26 | 471.52 |
| 2018-04-25 | 471.52 |
| 2018-04-24 | 465.86 |
| 2018-04-23 | 477.18 |
| 2018-04-20 | 477.18 |
| 2018-04-19 | 477.18 |
| 2018-04-18 | 488.50 |
| 2018-04-17 | 494.16 |
| 2018-04-16 | 494.16 |
| 2018-04-13 | 494.16 |
| 2018-04-12 | 505.47 |
| 2018-04-11 | 505.47 |
| 2018-04-10 | 499.81 |
| 2018-04-09 | 499.81 |
| 2018-04-06 | 499.81 |
| 2018-04-04 | 499.81 |
| 2018-04-03 | 511.13 |
| 2018-03-29 | 522.45 |
| 2018-03-28 | 528.11 |
| 2018-03-27 | 528.11 |
| 2018-03-26 | 528.11 |
| 2018-03-23 | 528.11 |
| 2018-03-22 | 528.11 |
| 2018-03-21 | 528.11 |
| 2018-03-20 | 528.11 |
| 2018-03-19 | 562.06 |
| 2018-03-16 | 522.45 |
| 2018-03-15 | 522.45 |
| 2018-03-14 | 533.77 |
| 2018-03-13 | 533.77 |
| 2018-03-12 | 533.77 |
| 2018-03-09 | 533.77 |
| 2018-03-08 | 528.11 |
| 2018-03-07 | 528.11 |
| 2018-03-06 | 528.11 |
| 2018-03-05 | 516.79 |
| 2018-03-02 | 516.79 |
| 2018-03-01 | 533.77 |
| 2018-02-28 | 533.77 |
| 2018-02-27 | 528.11 |
| 2018-02-26 | 528.11 |
| 2018-02-23 | 533.77 |
| 2018-02-22 | 533.77 |
| 2018-02-21 | 528.11 |
| 2018-02-20 | 528.11 |
| 2018-02-15 | 528.11 |
| 2018-02-14 | 522.45 |
| 2018-02-13 | 533.77 |
| 2018-02-12 | 533.77 |
| 2018-02-09 | 533.77 |
| 2018-02-08 | 522.45 |
| 2018-02-07 | 522.45 |
| 2018-02-06 | 522.45 |
| 2018-02-05 | 550.74 |
| 2018-02-02 | 550.74 |
| 2018-02-01 | 545.08 |
| 2018-01-31 | 545.08 |
| 2018-01-30 | 545.08 |
| 2018-01-29 | 550.74 |
| 2018-01-26 | 545.08 |
| 2018-01-25 | 545.08 |
| 2018-01-24 | 545.08 |
| 2018-01-23 | 545.08 |
| 2018-01-22 | 545.08 |
| 2018-01-19 | 545.08 |
| 2018-01-18 | 545.08 |
| 2018-01-17 | 550.74 |
| 2018-01-16 | 545.08 |
| 2018-01-15 | 545.08 |
| 2018-01-12 | 545.08 |
| 2018-01-11 | 545.08 |
| 2018-01-10 | 545.08 |
| 2018-01-09 | 545.08 |
| 2018-01-08 | 545.08 |
| 2018-01-05 | 545.08 |
| 2018-01-04 | 545.08 |
| 2018-01-03 | 528.11 |
| 2018-01-02 | 545.08 |
| 2017-12-29 | 545.08 |
| 2017-12-28 | 545.08 |
| 2017-12-27 | 533.77 |
| 2017-12-22 | 533.77 |
| 2017-12-21 | 533.77 |
| 2017-12-20 | 528.25 |
| 2017-12-19 | 528.25 |
| 2017-12-18 | 528.25 |
| 2017-12-15 | 528.25 |
| 2017-12-14 | 533.77 |
| 2017-12-13 | 533.77 |
| 2017-12-12 | 533.77 |
| 2017-12-11 | 528.25 |
| 2017-12-08 | 528.25 |
| 2017-12-07 | 528.25 |
| 2017-12-06 | 528.25 |
| 2017-12-05 | 533.77 |
| 2017-12-04 | 533.77 |
| 2017-12-01 | 533.77 |
| 2017-11-30 | 528.25 |
| 2017-11-29 | 533.77 |
| 2017-11-28 | 528.25 |
| 2017-11-27 | 544.79 |
| 2017-11-24 | 544.79 |
| 2017-11-23 | 544.79 |
| 2017-11-22 | 528.25 |
| 2017-11-21 | 544.79 |
| 2017-11-20 | 544.79 |
| 2017-11-17 | 544.79 |
| 2017-11-16 | 544.79 |
| 2017-11-15 | 539.28 |
| 2017-11-14 | 544.79 |
| 2017-11-13 | 533.77 |
| 2017-11-10 | 528.25 |
| 2017-11-09 | 528.25 |
| 2017-11-08 | 539.28 |
| 2017-11-07 | 533.77 |
| 2017-11-06 | 528.25 |
| 2017-11-03 | 528.25 |
| 2017-11-02 | 528.25 |
| 2017-11-01 | 528.25 |
| 2017-10-31 | 528.25 |
| 2017-10-30 | 528.25 |
| 2017-10-27 | 528.25 |
| 2017-10-26 | 528.25 |
| 2017-10-25 | 528.25 |
| 2017-10-24 | 533.77 |
| 2017-10-23 | 539.28 |
| 2017-10-20 | 539.28 |
| 2017-10-19 | 544.79 |
| 2017-10-18 | 528.25 |
| 2017-10-17 | 528.25 |
| 2017-10-16 | 528.25 |
| 2017-10-13 | 528.25 |
| 2017-10-12 | 528.25 |
| 2017-10-11 | 539.28 |
| 2017-10-10 | 539.28 |
| 2017-10-09 | 528.25 |
| 2017-10-06 | 528.25 |
| 2017-10-04 | 539.28 |
| 2017-10-03 | 555.81 |
| 2017-09-29 | 533.77 |
| 2017-09-28 | 528.25 |
| 2017-09-27 | 528.25 |
| 2017-09-26 | 533.77 |
| 2017-09-25 | 550.30 |
| 2017-09-22 | 550.30 |
| 2017-09-21 | 528.25 |
| 2017-09-20 | 533.58 |
| 2017-09-19 | 533.58 |
| 2017-09-18 | 528.25 |
| 2017-09-15 | 522.93 |
| 2017-09-14 | 512.28 |
| 2017-09-13 | 512.28 |
| 2017-09-12 | 506.96 |
| 2017-09-11 | 506.96 |
| 2017-09-08 | 506.96 |
| 2017-09-07 | 528.25 |
| 2017-09-06 | 501.63 |
| 2017-09-05 | 501.63 |
| 2017-09-04 | 501.63 |
| 2017-09-01 | 522.93 |
| 2017-08-31 | 528.25 |
| 2017-08-30 | 528.25 |
| 2017-08-29 | 512.28 |
| 2017-08-28 | 512.28 |
| 2017-08-25 | 506.96 |
| 2017-08-24 | 506.96 |
| 2017-08-22 | 506.96 |
| 2017-08-21 | 501.63 |
| 2017-08-18 | 501.63 |
| 2017-08-17 | 528.25 |
| 2017-08-16 | 528.25 |
| 2017-08-15 | 528.25 |
| 2017-08-14 | 522.93 |
| 2017-08-11 | 522.93 |
| 2017-08-10 | 501.63 |
| 2017-08-09 | 506.96 |
| 2017-08-08 | 506.96 |
| 2017-08-07 | 501.63 |
| 2017-08-04 | 512.28 |
| 2017-08-03 | 512.28 |
| 2017-08-02 | 512.28 |
| 2017-08-01 | 512.28 |
| 2017-07-31 | 512.28 |
| 2017-07-28 | 517.61 |
| 2017-07-27 | 517.61 |
| 2017-07-26 | 512.28 |
| 2017-07-25 | 506.96 |
| 2017-07-24 | 506.96 |
| 2017-07-21 | 512.28 |
| 2017-07-20 | 506.96 |
| 2017-07-19 | 506.96 |
| 2017-07-18 | 512.28 |
| 2017-07-17 | 512.28 |
| 2017-07-14 | 506.96 |
| 2017-07-13 | 506.96 |
| 2017-07-12 | 517.61 |
| 2017-07-11 | 517.61 |
| 2017-07-10 | 517.61 |
| 2017-07-07 | 517.61 |
| 2017-07-06 | 517.61 |
| 2017-07-05 | 512.28 |
| 2017-07-04 | 512.28 |
| 2017-07-03 | 512.28 |
| 2017-06-30 | 512.28 |
| 2017-06-29 | 517.61 |
| 2017-06-28 | 512.28 |
| 2017-06-27 | 528.25 |
| 2017-06-26 | 528.25 |
| 2017-06-23 | 506.96 |
| 2017-06-22 | 506.96 |
| 2017-06-21 | 506.96 |
| 2017-06-20 | 506.96 |
| 2017-06-19 | 512.28 |
| 2017-06-16 | 512.28 |
| 2017-06-15 | 512.28 |
| 2017-06-14 | 512.28 |
| 2017-06-13 | 512.28 |
| 2017-06-12 | 506.96 |
| 2017-06-09 | 512.28 |
| 2017-06-08 | 512.28 |
| 2017-06-07 | 517.61 |
| 2017-06-06 | 517.61 |
| 2017-06-05 | 517.61 |
| 2017-06-02 | 517.61 |
| 2017-06-01 | 517.61 |
| 2017-05-31 | 538.90 |
| 2017-05-29 | 538.90 |
| 2017-05-26 | 522.93 |
| 2017-05-25 | 538.90 |
| 2017-05-24 | 538.90 |
| 2017-05-23 | 528.25 |
| 2017-05-22 | 528.25 |
| 2017-05-19 | 528.25 |
| 2017-05-18 | 528.25 |
| 2017-05-17 | 533.58 |
| 2017-05-16 | 506.96 |
| 2017-05-15 | 506.96 |
| 2017-05-12 | 517.61 |
| 2017-05-11 | 512.28 |
| 2017-05-10 | 512.28 |
| 2017-05-09 | 522.93 |
| 2017-05-08 | 544.23 |
| 2017-05-05 | 533.58 |
| 2017-05-04 | 522.93 |
| 2017-05-02 | 522.93 |
| 2017-04-28 | 517.61 |
| 2017-04-27 | 522.93 |
| 2017-04-26 | 544.23 |
| 2017-04-25 | 538.90 |
| 2017-04-24 | 528.25 |
| 2017-04-21 | 538.90 |
| 2017-04-20 | 538.90 |
| 2017-04-19 | 533.58 |
| 2017-04-18 | 533.58 |
| 2017-04-13 | 538.90 |
| 2017-04-12 | 528.25 |
| 2017-04-11 | 528.25 |
| 2017-04-10 | 517.61 |
| 2017-04-07 | 528.25 |
| 2017-04-06 | 522.93 |
| 2017-04-05 | 528.25 |
| 2017-04-03 | 517.61 |
| 2017-03-31 | 517.61 |
| 2017-03-30 | 522.93 |
| 2017-03-29 | 533.58 |
| 2017-03-28 | 506.96 |
| 2017-03-27 | 512.28 |
| 2017-03-24 | 506.96 |
| 2017-03-23 | 506.96 |
| 2017-03-22 | 501.63 |
| 2017-03-21 | 501.63 |
| 2017-03-20 | 506.96 |
| 2017-03-17 | 501.63 |
| 2017-03-16 | 501.63 |
| 2017-03-15 | 501.63 |
| 2017-03-14 | 512.28 |
| 2017-03-13 | 522.93 |
| 2017-03-10 | 522.93 |
| 2017-03-09 | 533.58 |
| 2017-03-08 | 512.28 |
| 2017-03-07 | 512.28 |
| 2017-03-06 | 512.28 |
| 2017-03-03 | 512.28 |
| 2017-03-02 | 512.28 |
| 2017-03-01 | 528.25 |
| 2017-02-28 | 528.25 |
| 2017-02-27 | 528.25 |
| 2017-02-24 | 512.28 |
| 2017-02-23 | 528.25 |
| 2017-02-22 | 506.96 |
| 2017-02-21 | 501.63 |
| 2017-02-20 | 501.63 |
| 2017-02-17 | 512.28 |
| 2017-02-16 | 512.28 |
| 2017-02-15 | 512.28 |
| 2017-02-14 | 490.99 |
| 2017-02-13 | 490.99 |
| 2017-02-10 | 496.31 |
| 2017-02-09 | 490.99 |
| 2017-02-08 | 490.99 |
| 2017-02-07 | 490.99 |
| 2017-02-06 | 490.99 |
| 2017-02-03 | 490.99 |
| 2017-02-02 | 490.99 |
| 2017-02-01 | 490.99 |
| 2017-01-27 | 490.99 |
| 2017-01-26 | 496.31 |
| 2017-01-25 | 490.99 |
| 2017-01-24 | 501.63 |
| 2017-01-23 | 501.63 |
| 2017-01-20 | 506.96 |
| 2017-01-19 | 506.96 |
| 2017-01-18 | 485.66 |
| 2017-01-17 | 480.34 |
| 2017-01-16 | 480.34 |
| 2017-01-13 | 480.34 |
| 2017-01-12 | 475.01 |
| 2017-01-11 | 475.01 |
| 2017-01-10 | 469.69 |
| 2017-01-09 | 469.69 |
| 2017-01-06 | 480.34 |
| 2017-01-05 | 485.66 |
| 2017-01-04 | 485.66 |
| 2017-01-03 | 485.66 |
| 2016-12-30 | 485.66 |
| 2016-12-29 | 485.66 |
| 2016-12-28 | 485.66 |
| 2016-12-23 | 490.99 |
| 2016-12-22 | 475.01 |
| 2016-12-21 | 475.01 |
| 2016-12-20 | 475.01 |
| 2016-12-19 | 475.01 |
| 2016-12-16 | 475.01 |
| 2016-12-15 | 485.28 |
| 2016-12-14 | 485.28 |
| 2016-12-13 | 485.28 |
| 2016-12-12 | 490.41 |
| 2016-12-09 | 490.41 |
| 2016-12-08 | 490.41 |
| 2016-12-07 | 485.28 |
| 2016-12-06 | 485.28 |
| 2016-12-05 | 475.01 |
| 2016-12-02 | 480.15 |
| 2016-12-01 | 490.41 |
| 2016-11-30 | 480.15 |
| 2016-11-29 | 495.55 |
| 2016-11-28 | 490.41 |
| 2016-11-25 | 480.15 |
| 2016-11-24 | 485.28 |
| 2016-11-23 | 469.88 |
| 2016-11-22 | 454.48 |
| 2016-11-21 | 469.88 |
| 2016-11-18 | 449.34 |
| 2016-11-17 | 449.34 |
| 2016-11-16 | 454.48 |
| 2016-11-15 | 454.48 |
| 2016-11-14 | 454.48 |
| 2016-11-11 | 459.61 |
| 2016-11-10 | 449.34 |
| 2016-11-09 | 433.94 |
| 2016-11-08 | 433.94 |
| 2016-11-07 | 433.94 |
| 2016-11-04 | 433.94 |
| 2016-11-03 | 433.94 |
| 2016-11-02 | 433.94 |
| 2016-11-01 | 433.94 |
| 2016-10-31 | 433.94 |
| 2016-10-28 | 433.94 |
| 2016-10-27 | 439.07 |
| 2016-10-26 | 449.34 |
| 2016-10-25 | 449.34 |
| 2016-10-24 | 449.34 |
| 2016-10-20 | 449.34 |
| 2016-10-19 | 449.34 |
| 2016-10-18 | 449.34 |
| 2016-10-17 | 439.07 |
| 2016-10-14 | 433.94 |
| 2016-10-13 | 433.94 |
| 2016-10-12 | 433.94 |
| 2016-10-11 | 439.07 |
| 2016-10-07 | 439.07 |
| 2016-10-06 | 439.07 |
| 2016-10-05 | 439.07 |
| 2016-10-04 | 439.07 |
| 2016-10-03 | 439.07 |
| 2016-09-30 | 433.94 |
| 2016-09-29 | 433.94 |
| 2016-09-28 | 439.07 |
| 2016-09-27 | 439.07 |
| 2016-09-26 | 439.07 |
| 2016-09-23 | 439.07 |
| 2016-09-22 | 433.94 |
| 2016-09-21 | 424.14 |
| 2016-09-20 | 429.04 |
| 2016-09-19 | 429.04 |
| 2016-09-15 | 424.14 |
| 2016-09-14 | 424.14 |
| 2016-09-13 | 429.04 |
| 2016-09-12 | 429.04 |
| 2016-09-09 | 433.94 |
| 2016-09-08 | 429.04 |
| 2016-09-07 | 429.04 |
| 2016-09-06 | 419.24 |
| 2016-09-05 | 419.24 |
| 2016-09-02 | 419.24 |
| 2016-09-01 | 419.24 |
| 2016-08-31 | 429.04 |
| 2016-08-30 | 429.04 |
| 2016-08-29 | 419.24 |
| 2016-08-26 | 419.24 |
| 2016-08-25 | 424.14 |
| 2016-08-24 | 433.94 |
| 2016-08-23 | 414.35 |
| 2016-08-22 | 414.35 |
| 2016-08-19 | 419.24 |
| 2016-08-18 | 419.24 |
| 2016-08-17 | 409.45 |
| 2016-08-16 | 414.35 |
| 2016-08-15 | 424.14 |
| 2016-08-12 | 414.35 |
| 2016-08-11 | 409.45 |
| 2016-08-10 | 414.35 |
| 2016-08-09 | 414.35 |
| 2016-08-08 | 409.45 |
| 2016-08-05 | 419.24 |
| 2016-08-04 | 419.24 |
| 2016-08-03 | 414.35 |
| 2016-08-01 | 404.55 |
| 2016-07-29 | 404.55 |
| 2016-07-28 | 409.45 |
| 2016-07-27 | 409.45 |
| 2016-07-26 | 409.45 |
| 2016-07-25 | 409.45 |
| 2016-07-22 | 414.35 |
| 2016-07-21 | 404.55 |
| 2016-07-20 | 404.55 |
| 2016-07-19 | 409.45 |
| 2016-07-18 | 404.55 |
| 2016-07-15 | 404.55 |
| 2016-07-14 | 409.45 |
| 2016-07-13 | 409.45 |
| 2016-07-12 | 414.35 |
| 2016-07-11 | 414.35 |
| 2016-07-08 | 409.45 |
| 2016-07-07 | 404.55 |
| 2016-07-06 | 399.65 |
| 2016-07-05 | 404.55 |
| 2016-07-04 | 404.55 |
| 2016-06-30 | 389.85 |
| 2016-06-29 | 433.94 |
| 2016-06-28 | 438.84 |
| 2016-06-27 | 419.24 |
| 2016-06-24 | 424.14 |
| 2016-06-23 | 438.84 |
| 2016-06-22 | 424.14 |
| 2016-06-21 | 429.04 |
| 2016-06-20 | 414.35 |
| 2016-06-17 | 424.14 |
| 2016-06-16 | 424.14 |
| 2016-06-15 | 424.14 |
| 2016-06-14 | 424.14 |
| 2016-06-13 | 424.14 |
| 2016-06-10 | 424.14 |
| 2016-06-08 | 433.94 |
| 2016-06-07 | 433.94 |
| 2016-06-06 | 433.94 |
| 2016-06-03 | 438.84 |
| 2016-06-02 | 438.84 |
| 2016-06-01 | 438.84 |
| 2016-05-31 | 448.64 |
| 2016-05-30 | 448.64 |
| 2016-05-27 | 429.04 |
| 2016-05-26 | 429.04 |
| 2016-05-25 | 429.04 |
| 2016-05-24 | 433.94 |
| 2016-05-23 | 448.64 |
| 2016-05-20 | 414.35 |
| 2016-05-19 | 414.35 |
| 2016-05-18 | 414.35 |
| 2016-05-17 | 414.35 |
| 2016-05-16 | 404.55 |
| 2016-05-13 | 404.55 |
| 2016-05-12 | 404.55 |
| 2016-05-11 | 404.55 |
| 2016-05-10 | 419.24 |
| 2016-05-09 | 419.24 |
| 2016-05-06 | 429.04 |
| 2016-05-05 | 429.04 |
| 2016-05-04 | 429.04 |
| 2016-05-03 | 429.04 |
| 2016-04-29 | 429.04 |
| 2016-04-28 | 429.04 |
| 2016-04-27 | 438.84 |
| 2016-04-26 | 438.84 |
| 2016-04-25 | 438.84 |
| 2016-04-22 | 463.33 |
| 2016-04-21 | 438.84 |
| 2016-04-20 | 453.53 |
| 2016-04-19 | 433.94 |
| 2016-04-18 | 433.94 |
| 2016-04-15 | 453.53 |
| 2016-04-14 | 429.04 |
| 2016-04-13 | 414.35 |
| 2016-04-12 | 414.35 |
| 2016-04-11 | 414.35 |
| 2016-04-08 | 438.84 |
| 2016-04-07 | 424.14 |
| 2016-04-06 | 424.14 |
| 2016-04-05 | 438.84 |
| 2016-04-01 | 399.65 |
| 2016-03-31 | 424.14 |
| 2016-03-30 | 424.14 |
| 2016-03-29 | 414.35 |
| 2016-03-24 | 414.35 |
| 2016-03-23 | 414.35 |
| 2016-03-22 | 419.24 |
| 2016-03-21 | 424.14 |
| 2016-03-18 | 424.14 |
| 2016-03-17 | 424.14 |
| 2016-03-16 | 424.14 |
| 2016-03-15 | 424.14 |
| 2016-03-14 | 414.35 |
| 2016-03-11 | 414.35 |
| 2016-03-10 | 414.35 |
| 2016-03-09 | 414.35 |
| 2016-03-08 | 404.55 |
| 2016-03-07 | 409.45 |
| 2016-03-04 | 409.45 |
| 2016-03-03 | 409.45 |
| 2016-03-02 | 414.35 |
| 2016-03-01 | 429.04 |
| 2016-02-29 | 433.94 |
| 2016-02-26 | 443.74 |
| 2016-02-25 | 433.94 |
| 2016-02-24 | 433.94 |
| 2016-02-23 | 433.94 |
| 2016-02-22 | 433.94 |
| 2016-02-19 | 433.94 |
| 2016-02-18 | 433.94 |
| 2016-02-17 | 433.94 |
| 2016-02-16 | 419.24 |
| 2016-02-15 | 453.53 |
| 2016-02-12 | 389.85 |
| 2016-02-11 | 399.65 |
| 2016-02-05 | 438.84 |
| 2016-02-04 | 419.24 |
| 2016-02-03 | 419.24 |
| 2016-02-02 | 429.04 |
| 2016-02-01 | 409.45 |
| 2016-01-29 | 404.55 |
| 2016-01-28 | 394.75 |
| 2016-01-27 | 424.14 |
| 2016-01-26 | 443.74 |
| 2016-01-25 | 453.53 |
| 2016-01-22 | 453.53 |
| 2016-01-21 | 453.53 |
| 2016-01-20 | 453.53 |
| 2016-01-19 | 463.33 |
| 2016-01-18 | 443.74 |
| 2016-01-15 | 438.84 |
| 2016-01-14 | 458.43 |
| 2016-01-13 | 443.74 |
| 2016-01-12 | 448.64 |
| 2016-01-11 | 448.64 |
| 2016-01-08 | 458.43 |
| 2016-01-07 | 453.53 |
| 2016-01-06 | 448.64 |
| 2016-01-05 | 453.53 |
| 2016-01-04 | 492.72 |
| 2015-12-31 | 438.84 |
| 2015-12-30 | 429.04 |
| 2015-12-29 | 429.04 |
| 2015-12-28 | 419.24 |
| 2015-12-24 | 404.55 |
| 2015-12-23 | 414.07 |
| 2015-12-22 | 375.99 |
| 2015-12-21 | 375.99 |
| 2015-12-18 | 375.99 |
| 2015-12-17 | 371.23 |
| 2015-12-16 | 375.99 |
| 2015-12-15 | 404.55 |
| 2015-12-14 | 352.19 |
| 2015-12-11 | 352.19 |
| 2015-12-10 | 356.95 |
| 2015-12-09 | 356.95 |
| 2015-12-08 | 356.95 |
| 2015-12-07 | 356.95 |
| 2015-12-04 | 356.95 |
| 2015-12-03 | 356.95 |
| 2015-12-02 | 356.95 |
| 2015-12-01 | 356.95 |
| 2015-11-30 | 356.95 |
| 2015-11-27 | 356.95 |
| 2015-11-26 | 361.71 |
| 2015-11-25 | 356.95 |
| 2015-11-24 | 356.95 |
| 2015-11-23 | 356.95 |
| 2015-11-20 | 356.95 |
| 2015-11-19 | 356.95 |
| 2015-11-18 | 347.43 |
| 2015-11-17 | 347.43 |
| 2015-11-16 | 347.43 |
| 2015-11-13 | 347.43 |
| 2015-11-12 | 347.43 |
| 2015-11-11 | 347.43 |
| 2015-11-10 | 347.43 |
| 2015-11-09 | 347.43 |
| 2015-11-06 | 337.91 |
| 2015-11-05 | 337.91 |
| 2015-11-04 | 342.67 |
| 2015-11-03 | 342.67 |
| 2015-11-02 | 342.67 |
| 2015-10-30 | 347.43 |
| 2015-10-29 | 342.67 |
| 2015-10-28 | 347.43 |
| 2015-10-27 | 356.95 |
| 2015-10-26 | 356.95 |
| 2015-10-23 | 371.23 |
| 2015-10-22 | 366.47 |
| 2015-10-20 | 347.43 |
| 2015-10-19 | 347.43 |
| 2015-10-16 | 347.43 |
| 2015-10-15 | 347.43 |
| 2015-10-14 | 342.67 |
| 2015-10-13 | 342.67 |
| 2015-10-12 | 342.67 |
| 2015-10-09 | 342.67 |
| 2015-10-08 | 342.67 |
| 2015-10-07 | 361.71 |
| 2015-10-06 | 347.43 |
| 2015-10-05 | 347.43 |
| 2015-10-02 | 347.43 |
| 2015-09-30 | 347.43 |
| 2015-09-29 | 342.67 |
| 2015-09-25 | 342.67 |
| 2015-09-24 | 328.39 |
| 2015-09-23 | 352.19 |
| 2015-09-22 | 352.19 |
| 2015-09-21 | 342.67 |
| 2015-09-18 | 338.11 |
| 2015-09-17 | 328.98 |
| 2015-09-16 | 328.98 |
| 2015-09-15 | 333.54 |
| 2015-09-14 | 347.23 |
| 2015-09-11 | 328.98 |
| 2015-09-10 | 328.98 |
| 2015-09-09 | 328.98 |
| 2015-09-08 | 328.98 |
| 2015-09-07 | 333.54 |
| 2015-09-04 | 333.54 |
| 2015-09-02 | 333.54 |
| 2015-09-01 | 333.54 |
| 2015-08-31 | 333.54 |
| 2015-08-28 | 333.54 |
| 2015-08-27 | 333.54 |
| 2015-08-26 | 324.42 |
| 2015-08-25 | 338.11 |
| 2015-08-24 | 324.42 |
| 2015-08-21 | 347.23 |
| 2015-08-20 | 347.23 |
| 2015-08-19 | 347.23 |
| 2015-08-18 | 347.23 |
| 2015-08-17 | 347.23 |
| 2015-08-14 | 351.80 |
| 2015-08-13 | 351.80 |
| 2015-08-12 | 347.23 |
| 2015-08-11 | 347.23 |
| 2015-08-10 | 347.23 |
| 2015-08-07 | 360.93 |
| 2015-08-06 | 360.93 |
| 2015-08-05 | 360.93 |
| 2015-08-04 | 342.67 |
| 2015-08-03 | 333.54 |
| 2015-07-31 | 333.54 |
| 2015-07-30 | 333.54 |
| 2015-07-29 | 333.54 |
| 2015-07-28 | 333.54 |
| 2015-07-27 | 328.98 |
| 2015-07-24 | 342.67 |
| 2015-07-23 | 342.67 |
| 2015-07-22 | 328.98 |
| 2015-07-21 | 338.11 |
| 2015-07-20 | 338.11 |
| 2015-07-17 | 324.42 |
| 2015-07-16 | 324.42 |
| 2015-07-15 | 324.42 |
| 2015-07-14 | 333.54 |
| 2015-07-13 | 342.67 |
| 2015-07-10 | 347.23 |
| 2015-07-09 | 342.67 |
| 2015-07-08 | 319.85 |
| 2015-07-07 | 328.98 |
| 2015-07-06 | 351.80 |
| 2015-07-03 | 356.36 |
| 2015-07-02 | 370.05 |
| 2015-06-30 | 379.18 |
| 2015-06-29 | 365.49 |
| 2015-06-26 | 360.93 |
| 2015-06-25 | 379.18 |
| 2015-06-24 | 379.18 |
| 2015-06-23 | 392.87 |
| 2015-06-22 | 379.18 |
| 2015-06-19 | 379.18 |
| 2015-06-18 | 379.18 |
| 2015-06-17 | 379.18 |
| 2015-06-16 | 365.49 |
| 2015-06-15 | 360.93 |
| 2015-06-12 | 383.74 |
| 2015-06-11 | 360.93 |
| 2015-06-10 | 365.49 |
| 2015-06-09 | 356.36 |
| 2015-06-08 | 379.18 |
| 2015-06-05 | 365.49 |
| 2015-06-04 | 370.05 |
| 2015-06-03 | 383.74 |
| 2015-06-02 | 388.31 |
| 2015-06-01 | 402.00 |
| 2015-05-29 | 402.00 |
| 2015-05-28 | 351.80 |
| 2015-05-27 | 351.80 |
| 2015-05-26 | 347.23 |
| 2015-05-22 | 356.36 |
| 2015-05-21 | 342.67 |
| 2015-05-20 | 338.11 |
| 2015-05-19 | 351.80 |
| 2015-05-18 | 338.11 |
| 2015-05-15 | 351.80 |
| 2015-05-14 | 347.23 |
| 2015-05-13 | 342.67 |
| 2015-05-12 | 351.80 |
| 2015-05-11 | 347.23 |
| 2015-05-08 | 338.11 |
| 2015-05-07 | 338.11 |
| 2015-05-06 | 342.67 |
| 2015-05-05 | 347.23 |
| 2015-05-04 | 328.98 |
| 2015-04-30 | 338.11 |
| 2015-04-29 | 338.11 |
| 2015-04-28 | 360.93 |
| 2015-04-27 | 338.11 |
| 2015-04-24 | 328.98 |
| 2015-04-23 | 333.54 |
| 2015-04-22 | 333.54 |
| 2015-04-21 | 338.11 |
| 2015-04-20 | 324.42 |
| 2015-04-17 | 328.98 |
| 2015-04-16 | 333.54 |
| 2015-04-15 | 333.54 |
| 2015-04-14 | 333.54 |
| 2015-04-13 | 333.54 |
| 2015-04-10 | 342.67 |
| 2015-04-09 | 347.23 |
| 2015-04-08 | 328.98 |
| 2015-04-02 | 328.98 |
| 2015-04-01 | 328.98 |
| 2015-03-31 | 319.85 |
| 2015-03-30 | 324.42 |
| 2015-03-27 | 328.98 |
| 2015-03-26 | 324.42 |
| 2015-03-25 | 324.42 |
| 2015-03-24 | 324.42 |
| 2015-03-23 | 319.85 |
| 2015-03-20 | 319.85 |
| 2015-03-19 | 328.98 |
| 2015-03-18 | 319.85 |
| 2015-03-17 | 319.85 |
| 2015-03-16 | 319.85 |
| 2015-03-13 | 310.73 |
| 2015-03-12 | 310.73 |
| 2015-03-11 | 310.73 |
| 2015-03-10 | 310.73 |
| 2015-03-09 | 310.73 |
| 2015-03-06 | 319.85 |
| 2015-03-05 | 319.85 |
| 2015-03-04 | 319.85 |
| 2015-03-03 | 324.42 |
| 2015-03-02 | 328.98 |
| 2015-02-27 | 328.98 |
| 2015-02-26 | 338.11 |
| 2015-02-25 | 338.11 |
| 2015-02-24 | 338.11 |
| 2015-02-23 | 338.11 |
| 2015-02-18 | 338.11 |
| 2015-02-17 | 338.11 |
| 2015-02-16 | 338.11 |
| 2015-02-13 | 338.11 |
| 2015-02-12 | 338.11 |
| 2015-02-11 | 347.23 |
| 2015-02-10 | 347.23 |
| 2015-02-09 | 333.54 |
| 2015-02-06 | 333.54 |
| 2015-02-05 | 328.98 |
| 2015-02-04 | 347.23 |
| 2015-02-03 | 347.23 |
| 2015-02-02 | 338.11 |
| 2015-01-30 | 338.11 |
| 2015-01-29 | 338.11 |
| 2015-01-28 | 342.67 |
| 2015-01-27 | 338.11 |
| 2015-01-26 | 338.11 |
| 2015-01-23 | 342.67 |
| 2015-01-22 | 342.67 |
| 2015-01-21 | 342.67 |
| 2015-01-20 | 342.67 |
| 2015-01-19 | 342.67 |
| 2015-01-16 | 342.67 |
| 2015-01-15 | 333.54 |
| 2015-01-14 | 338.11 |
| 2015-01-13 | 338.11 |
| 2015-01-12 | 338.11 |
| 2015-01-09 | 347.23 |
| 2015-01-08 | 338.11 |
| 2015-01-07 | 347.23 |
| 2015-01-06 | 347.23 |
| 2015-01-05 | 338.11 |
| 2015-01-02 | 338.11 |
| 2014-12-31 | 342.67 |
| 2014-12-30 | 342.67 |
| 2014-12-29 | 342.67 |
| 2014-12-24 | 338.11 |
| 2014-12-23 | 338.11 |
| 2014-12-22 | 342.67 |
| 2014-12-19 | 342.67 |
| 2014-12-18 | 342.67 |
| 2014-12-17 | 333.82 |
| 2014-12-16 | 347.10 |
| 2014-12-15 | 333.82 |
| 2014-12-12 | 333.82 |
| 2014-12-11 | 338.24 |
| 2014-12-10 | 338.24 |
| 2014-12-09 | 338.24 |
| 2014-12-08 | 333.82 |
| 2014-12-05 | 333.82 |
| 2014-12-04 | 333.82 |
| 2014-12-03 | 324.96 |
| 2014-12-02 | 333.82 |
| 2014-12-01 | 333.82 |
| 2014-11-28 | 342.67 |
| 2014-11-27 | 333.82 |
| 2014-11-26 | 333.82 |
| 2014-11-25 | 333.82 |
| 2014-11-24 | 320.54 |
| 2014-11-21 | 320.54 |
| 2014-11-20 | 329.39 |
| 2014-11-19 | 329.39 |
| 2014-11-18 | 329.39 |
| 2014-11-17 | 329.39 |
| 2014-11-14 | 333.82 |
| 2014-11-13 | 320.54 |
| 2014-11-12 | 316.11 |
| 2014-11-11 | 311.68 |
| 2014-11-10 | 311.68 |
| 2014-11-07 | 316.11 |
| 2014-11-06 | 316.11 |
| 2014-11-05 | 316.11 |
| 2014-11-04 | 316.11 |
| 2014-11-03 | 316.11 |
| 2014-10-31 | 316.11 |
| 2014-10-30 | 316.11 |
| 2014-10-29 | 316.11 |
| 2014-10-28 | 311.68 |
| 2014-10-27 | 311.68 |
| 2014-10-24 | 311.68 |
| 2014-10-23 | 307.26 |
| 2014-10-22 | 316.11 |
| 2014-10-21 | 311.68 |
| 2014-10-20 | 311.68 |
| 2014-10-17 | 307.26 |
| 2014-10-16 | 316.11 |
| 2014-10-15 | 311.68 |
| 2014-10-14 | 316.11 |
| 2014-10-13 | 333.82 |
| 2014-10-10 | 333.82 |
| 2014-10-09 | 333.82 |
| 2014-10-08 | 338.24 |
| 2014-10-07 | 307.26 |
| 2014-10-06 | 302.83 |
| 2014-10-03 | 302.83 |
| 2014-09-30 | 311.68 |
| 2014-09-29 | 316.11 |
| 2014-09-26 | 329.39 |
| 2014-09-25 | 333.82 |
| 2014-09-24 | 333.82 |
| 2014-09-23 | 338.24 |
| 2014-09-22 | 333.82 |
| 2014-09-19 | 333.82 |
| 2014-09-18 | 338.24 |
| 2014-09-17 | 338.24 |
| 2014-09-16 | 333.82 |
| 2014-09-15 | 338.24 |
| 2014-09-12 | 338.24 |
| 2014-09-11 | 338.24 |
| 2014-09-10 | 321.22 |
| 2014-09-08 | 321.22 |
| 2014-09-05 | 321.22 |
| 2014-09-04 | 316.97 |
| 2014-09-03 | 316.97 |
| 2014-09-02 | 316.97 |
| 2014-09-01 | 312.72 |
| 2014-08-29 | 316.97 |
| 2014-08-28 | 316.97 |
| 2014-08-27 | 316.97 |
| 2014-08-26 | 316.97 |
| 2014-08-25 | 316.97 |
| 2014-08-22 | 312.72 |
| 2014-08-21 | 321.22 |
| 2014-08-20 | 316.97 |
| 2014-08-19 | 316.97 |
| 2014-08-18 | 316.97 |
| 2014-08-15 | 316.97 |
| 2014-08-14 | 312.72 |
| 2014-08-13 | 308.46 |
| 2014-08-12 | 316.97 |
| 2014-08-11 | 316.97 |
| 2014-08-08 | 308.46 |
| 2014-08-07 | 316.97 |
| 2014-08-06 | 325.48 |
| 2014-08-05 | 312.72 |
| 2014-08-04 | 308.46 |
| 2014-08-01 | 316.97 |
| 2014-07-31 | 316.97 |
| 2014-07-30 | 321.22 |
| 2014-07-29 | 308.46 |
| 2014-07-28 | 312.72 |
| 2014-07-25 | 312.72 |
| 2014-07-24 | 299.95 |
| 2014-07-23 | 304.21 |
| 2014-07-22 | 299.95 |
| 2014-07-21 | 291.44 |
| 2014-07-18 | 299.95 |
| 2014-07-17 | 299.95 |
| 2014-07-16 | 291.44 |
| 2014-07-15 | 291.44 |
| 2014-07-14 | 291.44 |
| 2014-07-11 | 291.44 |
| 2014-07-10 | 282.93 |
| 2014-07-09 | 282.93 |
| 2014-07-08 | 287.19 |
| 2014-07-07 | 287.19 |
| 2014-07-04 | 282.93 |
| 2014-07-03 | 282.93 |
| 2014-07-02 | 287.19 |
| 2014-06-30 | 287.19 |
| 2014-06-27 | 291.44 |
| 2014-06-26 | 287.19 |
| 2014-06-25 | 291.44 |
| 2014-06-24 | 295.70 |
| 2014-06-23 | 299.95 |
| 2014-06-20 | 287.19 |
| 2014-06-19 | 287.19 |
| 2014-06-18 | 287.19 |
| 2014-06-17 | 282.93 |
| 2014-06-16 | 287.19 |
| 2014-06-13 | 282.93 |
| 2014-06-12 | 282.93 |
| 2014-06-11 | 287.19 |
| 2014-06-10 | 282.93 |
| 2014-06-09 | 282.93 |
| 2014-06-06 | 287.19 |
| 2014-06-05 | 287.19 |
| 2014-06-04 | 291.44 |
| 2014-06-03 | 274.42 |
| 2014-05-30 | 278.68 |
| 2014-05-29 | 278.68 |
| 2014-05-28 | 282.93 |
| 2014-05-27 | 304.21 |
| 2014-05-26 | 304.21 |
| 2014-05-23 | 282.93 |
| 2014-05-22 | 282.93 |
| 2014-05-21 | 274.42 |
| 2014-05-20 | 287.19 |
| 2014-05-19 | 270.17 |
| 2014-05-16 | 270.17 |
| 2014-05-15 | 270.17 |
| 2014-05-14 | 270.17 |
| 2014-05-13 | 278.68 |
| 2014-05-12 | 270.17 |
| 2014-05-09 | 270.17 |
| 2014-05-08 | 270.17 |
| 2014-05-07 | 270.17 |
| 2014-05-05 | 270.17 |
| 2014-05-02 | 270.17 |
| 2014-04-30 | 265.91 |
| 2014-04-29 | 265.91 |
| 2014-04-28 | 265.91 |
| 2014-04-25 | 295.70 |
| 2014-04-24 | 270.17 |
| 2014-04-23 | 270.17 |
| 2014-04-22 | 270.17 |
| 2014-04-17 | 270.17 |
| 2014-04-16 | 265.91 |
| 2014-04-15 | 257.40 |
| 2014-04-14 | 261.66 |
| 2014-04-11 | 270.17 |
| 2014-04-10 | 274.42 |
| 2014-04-09 | 270.17 |
| 2014-04-08 | 270.17 |
| 2014-04-07 | 282.93 |
| 2014-04-04 | 261.66 |
| 2014-04-03 | 261.66 |
| 2014-04-02 | 257.40 |
| 2014-04-01 | 257.40 |
| 2014-03-31 | 257.40 |
| 2014-03-28 | 257.40 |
| 2014-03-27 | 257.40 |
| 2014-03-26 | 261.66 |
| 2014-03-25 | 257.40 |
| 2014-03-24 | 257.40 |
| 2014-03-21 | 261.66 |
| 2014-03-20 | 257.40 |
| 2014-03-19 | 261.66 |
| 2014-03-18 | 261.66 |
| 2014-03-17 | 261.66 |
| 2014-03-14 | 261.66 |
| 2014-03-13 | 261.66 |
| 2014-03-12 | 261.66 |
| 2014-03-11 | 261.66 |
| 2014-03-10 | 257.40 |
| 2014-03-07 | 257.40 |
| 2014-03-06 | 257.40 |
| 2014-03-05 | 261.66 |
| 2014-03-04 | 261.66 |
| 2014-03-03 | 257.40 |
| 2014-02-28 | 257.40 |
| 2014-02-27 | 257.40 |
| 2014-02-26 | 257.40 |
| 2014-02-25 | 257.40 |
| 2014-02-24 | 257.40 |
| 2014-02-21 | 253.15 |
| 2014-02-20 | 253.15 |
| 2014-02-19 | 257.40 |
| 2014-02-18 | 265.91 |
| 2014-02-17 | 265.91 |
| 2014-02-14 | 261.66 |
| 2014-02-13 | 257.40 |
| 2014-02-12 | 257.40 |
| 2014-02-11 | 248.89 |
| 2014-02-10 | 257.40 |
| 2014-02-07 | 261.66 |
| 2014-02-06 | 265.91 |
| 2014-02-05 | 265.91 |
| 2014-02-04 | 265.91 |
| 2014-01-30 | 265.91 |
| 2014-01-29 | 265.91 |
| 2014-01-28 | 265.91 |
| 2014-01-27 | 265.91 |
| 2014-01-24 | 261.66 |
| 2014-01-23 | 261.66 |
| 2014-01-22 | 274.42 |
| 2014-01-21 | 265.91 |
| 2014-01-20 | 270.17 |
| 2014-01-17 | 274.42 |
| 2014-01-16 | 261.66 |
| 2014-01-15 | 261.66 |
| 2014-01-14 | 261.66 |
| 2014-01-13 | 261.66 |
| 2014-01-10 | 253.15 |
| 2014-01-09 | 257.40 |
| 2014-01-08 | 253.15 |
| 2014-01-07 | 257.40 |
| 2014-01-06 | 261.66 |
| 2014-01-03 | 261.66 |
| 2014-01-02 | 261.66 |
| 2013-12-31 | 261.66 |
| 2013-12-30 | 261.66 |
| 2013-12-27 | 261.66 |
| 2013-12-24 | 261.66 |
| 2013-12-23 | 265.91 |
| 2013-12-20 | 253.15 |
| 2013-12-19 | 257.25 |
| 2013-12-18 | 249.04 |
| 2013-12-17 | 249.04 |
| 2013-12-16 | 249.04 |
| 2013-12-13 | 249.04 |
| 2013-12-12 | 253.15 |
| 2013-12-11 | 257.25 |
| 2013-12-10 | 265.47 |
| 2013-12-09 | 265.47 |
| 2013-12-06 | 265.47 |
| 2013-12-05 | 261.36 |
| 2013-12-04 | 257.25 |
| 2013-12-03 | 265.47 |
| 2013-12-02 | 265.47 |
| 2013-11-29 | 265.47 |
| 2013-11-28 | 261.36 |
| 2013-11-27 | 261.36 |
| 2013-11-26 | 257.25 |
| 2013-11-25 | 257.25 |
| 2013-11-22 | 257.25 |
| 2013-11-21 | 257.25 |
| 2013-11-20 | 257.25 |
| 2013-11-19 | 257.25 |
| 2013-11-18 | 257.25 |
| 2013-11-15 | 257.25 |
| 2013-11-14 | 261.36 |
| 2013-11-13 | 253.15 |
| 2013-11-12 | 253.15 |
| 2013-11-11 | 257.25 |
| 2013-11-08 | 253.15 |
| 2013-11-07 | 249.04 |
| 2013-11-06 | 249.04 |
| 2013-11-05 | 244.94 |
| 2013-11-04 | 253.15 |
| 2013-11-01 | 253.15 |
| 2013-10-31 | 253.15 |
| 2013-10-30 | 253.15 |
| 2013-10-29 | 257.25 |
| 2013-10-28 | 249.04 |
| 2013-10-25 | 249.04 |
| 2013-10-24 | 257.25 |
| 2013-10-23 | 249.04 |
| 2013-10-22 | 249.04 |
| 2013-10-21 | 253.15 |
| 2013-10-18 | 253.15 |
| 2013-10-17 | 253.15 |
| 2013-10-16 | 257.25 |
| 2013-10-15 | 261.36 |
| 2013-10-11 | 257.25 |
| 2013-10-10 | 253.15 |
| 2013-10-09 | 249.04 |
| 2013-10-08 | 249.04 |
| 2013-10-07 | 249.04 |
| 2013-10-04 | 249.04 |
| 2013-10-03 | 244.94 |
| 2013-10-02 | 244.94 |
| 2013-09-30 | 249.04 |
| 2013-09-27 | 257.25 |
| 2013-09-26 | 257.25 |
| 2013-09-25 | 257.25 |
| 2013-09-24 | 257.25 |
| 2013-09-23 | 244.94 |
| 2013-09-19 | 253.15 |
| 2013-09-18 | 253.15 |
| 2013-09-17 | 253.15 |
| 2013-09-16 | 253.15 |
| 2013-09-13 | 253.15 |
| 2013-09-12 | 253.15 |
| 2013-09-11 | 253.15 |
| 2013-09-10 | 253.15 |
| 2013-09-09 | 253.15 |
| 2013-09-06 | 253.15 |
| 2013-09-05 | 253.15 |
| 2013-09-04 | 253.15 |
| 2013-09-03 | 253.15 |
| 2013-09-02 | 253.15 |
| 2013-08-30 | 257.07 |
| 2013-08-29 | 257.07 |
| 2013-08-28 | 253.15 |
| 2013-08-27 | 249.22 |
| 2013-08-26 | 249.22 |
| 2013-08-23 | 249.22 |
| 2013-08-22 | 249.22 |
| 2013-08-21 | 253.15 |
| 2013-08-20 | 249.22 |
| 2013-08-19 | 253.15 |
| 2013-08-16 | 241.38 |
| 2013-08-15 | 249.22 |
| 2013-08-13 | 249.22 |
| 2013-08-12 | 241.38 |
| 2013-08-09 | 241.38 |
| 2013-08-08 | 249.22 |
| 2013-08-07 | 233.53 |
| 2013-08-06 | 233.53 |
| 2013-08-05 | 241.38 |
| 2013-08-02 | 237.45 |
| 2013-08-01 | 225.68 |
| 2013-07-31 | 245.30 |
| 2013-07-30 | 237.45 |
| 2013-07-29 | 241.38 |
| 2013-07-26 | 241.38 |
| 2013-07-25 | 241.38 |
| 2013-07-24 | 241.38 |
| 2013-07-23 | 229.60 |
| 2013-07-22 | 233.53 |
| 2013-07-19 | 233.53 |
| 2013-07-18 | 229.60 |
| 2013-07-17 | 241.38 |
| 2013-07-16 | 241.38 |
| 2013-07-15 | 241.38 |
| 2013-07-12 | 233.53 |
| 2013-07-11 | 237.45 |
| 2013-07-10 | 233.53 |
| 2013-07-09 | 233.53 |
| 2013-07-08 | 233.53 |
| 2013-07-05 | 233.53 |
| 2013-07-04 | 237.45 |
| 2013-07-03 | 229.60 |
| 2013-07-02 | 229.60 |
| 2013-06-28 | 229.60 |
| 2013-06-27 | 253.15 |
| 2013-06-26 | 245.30 |
| 2013-06-25 | 268.84 |
| 2013-06-24 | 257.07 |
| 2013-06-21 | 257.07 |
| 2013-06-20 | 257.07 |
| 2013-06-19 | 257.07 |
| 2013-06-18 | 257.07 |
| 2013-06-17 | 257.07 |
| 2013-06-14 | 253.15 |
| 2013-06-13 | 261.00 |
| 2013-06-11 | 261.00 |
| 2013-06-10 | 261.00 |
| 2013-06-07 | 272.77 |
| 2013-06-06 | 272.77 |
| 2013-06-05 | 272.77 |
| 2013-06-04 | 272.77 |
| 2013-06-03 | 276.69 |
| 2013-05-31 | 276.69 |
| 2013-05-30 | 268.84 |
| 2013-05-29 | 268.84 |
| 2013-05-28 | 272.77 |
| 2013-05-27 | 268.84 |
| 2013-05-24 | 272.77 |
| 2013-05-23 | 272.77 |
| 2013-05-22 | 272.77 |
| 2013-05-21 | 272.77 |
| 2013-05-20 | 272.77 |
| 2013-05-16 | 272.77 |
| 2013-05-15 | 272.77 |
| 2013-05-14 | 268.84 |
| 2013-05-13 | 268.84 |
| 2013-05-10 | 268.84 |
| 2013-05-09 | 268.84 |
| 2013-05-08 | 268.84 |
| 2013-05-07 | 272.77 |
| 2013-05-06 | 268.84 |
| 2013-05-03 | 276.69 |
| 2013-05-02 | 272.77 |
| 2013-04-30 | 272.77 |
| 2013-04-29 | 272.77 |
| 2013-04-26 | 276.69 |
| 2013-04-25 | 276.69 |
| 2013-04-24 | 276.69 |
| 2013-04-23 | 272.77 |
| 2013-04-22 | 268.84 |
| 2013-04-19 | 268.84 |
| 2013-04-18 | 268.84 |
| 2013-04-17 | 268.84 |
| 2013-04-16 | 268.84 |
| 2013-04-15 | 268.84 |
| 2013-04-12 | 268.84 |
| 2013-04-11 | 268.84 |
| 2013-04-10 | 264.92 |
| 2013-04-09 | 264.92 |
| 2013-04-08 | 261.00 |
| 2013-04-05 | 272.77 |
| 2013-04-03 | 272.77 |
| 2013-04-02 | 272.77 |
| 2013-03-28 | 272.77 |
| 2013-03-27 | 272.77 |
| 2013-03-26 | 276.69 |
| 2013-03-25 | 276.69 |
| 2013-03-22 | 276.69 |
| 2013-03-21 | 276.69 |
| 2013-03-20 | 272.77 |
| 2013-03-19 | 272.77 |
| 2013-03-18 | 272.77 |
| 2013-03-15 | 253.15 |
| 2013-03-14 | 253.15 |
| 2013-03-13 | 261.00 |
| 2013-03-12 | 276.69 |
| 2013-03-11 | 257.07 |
| 2013-03-08 | 257.07 |
| 2013-03-07 | 264.92 |
| 2013-03-06 | 268.84 |
| 2013-03-05 | 237.45 |
| 2013-03-04 | 268.84 |
| 2013-03-01 | 268.84 |
| 2013-02-28 | 261.00 |
| 2013-02-27 | 261.00 |
| 2013-02-26 | 261.00 |
| 2013-02-25 | 261.00 |
| 2013-02-22 | 261.00 |
| 2013-02-21 | 261.00 |
| 2013-02-20 | 261.00 |
| 2013-02-19 | 261.00 |
| 2013-02-18 | 257.07 |
| 2013-02-15 | 257.07 |
| 2013-02-14 | 249.22 |
| 2013-02-08 | 261.00 |
| 2013-02-07 | 249.22 |
| 2013-02-06 | 249.22 |
| 2013-02-05 | 249.22 |
| 2013-02-04 | 261.00 |
| 2013-02-01 | 249.22 |
| 2013-01-31 | 253.15 |
| 2013-01-30 | 253.15 |
| 2013-01-29 | 249.22 |
| 2013-01-28 | 253.15 |
| 2013-01-25 | 253.15 |
| 2013-01-24 | 253.15 |
| 2013-01-23 | 245.30 |
| 2013-01-22 | 245.30 |
| 2013-01-21 | 241.38 |
| 2013-01-18 | 241.38 |
| 2013-01-17 | 241.38 |
| 2013-01-16 | 245.30 |
| 2013-01-15 | 249.22 |
| 2013-01-14 | 245.30 |
| 2013-01-11 | 245.30 |
| 2013-01-10 | 253.15 |
| 2013-01-09 | 253.15 |
| 2013-01-08 | 253.15 |
| 2013-01-07 | 253.15 |
| 2013-01-04 | 245.30 |
| 2013-01-03 | 241.38 |
| 2013-01-02 | 237.45 |
| 2012-12-31 | 233.53 |
| 2012-12-28 | 241.38 |
| 2012-12-27 | 241.38 |
| 2012-12-24 | 241.38 |
| 2012-12-21 | 241.38 |
| 2012-12-20 | 241.38 |
| 2012-12-19 | 241.38 |
| 2012-12-18 | 241.38 |
| 2012-12-17 | 241.38 |
| 2012-12-14 | 245.17 |
| 2012-12-13 | 245.17 |
| 2012-12-12 | 241.38 |
| 2012-12-11 | 248.96 |
| 2012-12-10 | 248.96 |
| 2012-12-07 | 233.79 |
| 2012-12-06 | 233.79 |
| 2012-12-05 | 230.00 |
| 2012-12-04 | 230.00 |
| 2012-12-03 | 226.20 |
| 2012-11-30 | 230.00 |
| 2012-11-29 | 230.00 |
| 2012-11-28 | 226.20 |
| 2012-11-27 | 226.20 |
| 2012-11-26 | 230.00 |
| 2012-11-23 | 230.00 |
| 2012-11-22 | 226.20 |
| 2012-11-21 | 226.20 |
| 2012-11-20 | 222.41 |
| 2012-11-19 | 226.20 |
| 2012-11-16 | 226.20 |
| 2012-11-15 | 214.82 |
| 2012-11-14 | 214.82 |
| 2012-11-13 | 222.41 |
| 2012-11-12 | 222.41 |
| 2012-11-09 | 222.41 |
| 2012-11-08 | 218.62 |
| 2012-11-07 | 226.20 |
| 2012-11-06 | 218.62 |
| 2012-11-05 | 218.62 |
| 2012-11-02 | 218.62 |
| 2012-11-01 | 222.41 |
| 2012-10-31 | 226.20 |
| 2012-10-30 | 226.20 |
| 2012-10-29 | 226.20 |
| 2012-10-26 | 226.20 |
| 2012-10-25 | 230.00 |
| 2012-10-24 | 230.00 |
| 2012-10-22 | 230.00 |
| 2012-10-19 | 233.79 |
| 2012-10-18 | 230.00 |
| 2012-10-17 | 230.00 |
| 2012-10-16 | 222.41 |
| 2012-10-15 | 226.20 |
| 2012-10-12 | 226.20 |
| 2012-10-11 | 226.20 |
| 2012-10-10 | 230.00 |
| 2012-10-09 | 222.41 |
| 2012-10-08 | 230.00 |
| 2012-10-05 | 230.00 |
| 2012-10-04 | 230.00 |
| 2012-10-03 | 207.24 |
| 2012-09-28 | 211.03 |
| 2012-09-27 | 211.03 |
| 2012-09-26 | 214.82 |
| 2012-09-25 | 207.24 |
| 2012-09-24 | 211.03 |
| 2012-09-21 | 211.03 |
| 2012-09-20 | 222.41 |
| 2012-09-19 | 222.41 |
| 2012-09-18 | 222.41 |
| 2012-09-17 | 214.82 |
| 2012-09-14 | 214.82 |
| 2012-09-13 | 222.41 |
| 2012-09-12 | 222.41 |
| 2012-09-11 | 230.00 |
| 2012-09-10 | 233.79 |
| 2012-09-07 | 233.79 |
| 2012-09-06 | 237.58 |
| 2012-09-05 | 237.58 |
| 2012-09-04 | 218.62 |
| 2012-09-03 | 218.62 |
| 2012-08-31 | 218.62 |
| 2012-08-30 | 218.62 |
| 2012-08-29 | 218.62 |
| 2012-08-28 | 218.62 |
| 2012-08-27 | 218.62 |
| 2012-08-24 | 218.62 |
| 2012-08-23 | 218.62 |
| 2012-08-22 | 218.62 |
| 2012-08-21 | 215.08 |
| 2012-08-20 | 215.08 |
| 2012-08-17 | 218.62 |
| 2012-08-16 | 218.62 |
| 2012-08-15 | 218.62 |
| 2012-08-14 | 208.00 |
| 2012-08-13 | 218.62 |
| 2012-08-10 | 204.46 |
| 2012-08-09 | 204.46 |
| 2012-08-08 | 204.46 |
| 2012-08-07 | 204.46 |
| 2012-08-06 | 204.46 |
| 2012-08-03 | 204.46 |
| 2012-08-02 | 204.46 |
| 2012-08-01 | 204.46 |
| 2012-07-31 | 204.46 |
| 2012-07-30 | 204.46 |
| 2012-07-27 | 204.46 |
| 2012-07-26 | 204.46 |
| 2012-07-25 | 208.00 |
| 2012-07-24 | 208.00 |
| 2012-07-23 | 208.00 |
| 2012-07-20 | 208.00 |
| 2012-07-19 | 208.00 |
| 2012-07-18 | 208.00 |
| 2012-07-17 | 208.00 |
| 2012-07-16 | 225.70 |
| 2012-07-13 | 211.54 |
| 2012-07-12 | 218.62 |
| 2012-07-11 | 218.62 |
| 2012-07-10 | 218.62 |
| 2012-07-09 | 218.62 |
| 2012-07-06 | 218.62 |
| 2012-07-05 | 218.62 |
| 2012-07-04 | 218.62 |
| 2012-07-03 | 218.62 |
| 2012-06-29 | 215.08 |
| 2012-06-28 | 215.08 |
| 2012-06-27 | 215.08 |
| 2012-06-26 | 208.00 |
| 2012-06-25 | 200.92 |
| 2012-06-22 | 200.92 |
| 2012-06-21 | 200.92 |
| 2012-06-20 | 200.92 |
| 2012-06-19 | 197.38 |
| 2012-06-18 | 197.38 |
| 2012-06-15 | 193.84 |
| 2012-06-14 | 193.84 |
| 2012-06-13 | 183.22 |
| 2012-06-12 | 183.22 |
| 2012-06-11 | 183.22 |
| 2012-06-08 | 183.22 |
| 2012-06-07 | 183.22 |
| 2012-06-06 | 183.22 |
| 2012-06-05 | 183.22 |
| 2012-06-04 | 183.22 |
| 2012-06-01 | 190.30 |
| 2012-05-31 | 190.30 |
| 2012-05-30 | 190.30 |
| 2012-05-29 | 190.30 |
| 2012-05-28 | 190.30 |
| 2012-05-25 | 190.30 |
| 2012-05-24 | 190.30 |
| 2012-05-23 | 190.30 |
| 2012-05-22 | 197.38 |
| 2012-05-21 | 197.38 |
| 2012-05-18 | 190.30 |
| 2012-05-17 | 190.30 |
| 2012-05-16 | 179.68 |
| 2012-05-15 | 186.76 |
| 2012-05-14 | 193.84 |
| 2012-05-11 | 200.92 |
| 2012-05-10 | 225.70 |
| 2012-05-09 | 225.70 |
| 2012-05-08 | 225.70 |
| 2012-05-07 | 225.70 |
| 2012-05-04 | 222.16 |
| 2012-05-03 | 222.16 |
| 2012-05-02 | 222.16 |
| 2012-04-30 | 225.70 |
| 2012-04-27 | 225.70 |
| 2012-04-26 | 225.70 |
| 2012-04-25 | 225.70 |
| 2012-04-24 | 225.70 |
| 2012-04-23 | 225.70 |
| 2012-04-20 | 225.70 |
| 2012-04-19 | 222.16 |
| 2012-04-18 | 222.16 |
| 2012-04-17 | 215.08 |
| 2012-04-16 | 215.08 |
| 2012-04-13 | 215.08 |
| 2012-04-12 | 215.08 |
| 2012-04-11 | 215.08 |
| 2012-04-10 | 211.54 |
| 2012-04-05 | 218.62 |
| 2012-04-03 | 218.62 |
| 2012-04-02 | 218.62 |
| 2012-03-30 | 218.62 |
| 2012-03-29 | 218.62 |
| 2012-03-28 | 222.16 |
| 2012-03-27 | 225.70 |
| 2012-03-26 | 222.16 |
| 2012-03-23 | 222.16 |
| 2012-03-22 | 236.32 |
| 2012-03-21 | 225.70 |
| 2012-03-20 | 222.16 |
| 2012-03-19 | 222.16 |
| 2012-03-16 | 218.62 |
| 2012-03-15 | 218.62 |
| 2012-03-14 | 218.62 |
| 2012-03-13 | 218.62 |
| 2012-03-12 | 218.62 |
| 2012-03-09 | 218.62 |
| 2012-03-08 | 218.62 |
| 2012-03-07 | 215.08 |
| 2012-03-06 | 215.08 |
| 2012-03-05 | 218.62 |
| 2012-03-02 | 218.62 |
| 2012-03-01 | 218.62 |
| 2012-02-29 | 218.62 |
| 2012-02-28 | 225.70 |
| 2012-02-27 | 229.24 |
| 2012-02-24 | 222.16 |
| 2012-02-23 | 215.08 |
| 2012-02-22 | 215.08 |
| 2012-02-21 | 215.08 |
| 2012-02-20 | 215.08 |
| 2012-02-17 | 211.54 |
| 2012-02-16 | 211.54 |
| 2012-02-15 | 211.54 |
| 2012-02-14 | 208.00 |
| 2012-02-13 | 208.00 |
| 2012-02-10 | 200.92 |
| 2012-02-09 | 197.38 |
| 2012-02-08 | 193.84 |
| 2012-02-07 | 193.84 |
| 2012-02-06 | 193.84 |
| 2012-02-03 | 190.30 |
| 2012-02-02 | 193.84 |
| 2012-02-01 | 190.30 |
| 2012-01-31 | 190.30 |
| 2012-01-30 | 190.30 |
| 2012-01-27 | 186.76 |
| 2012-01-26 | 183.22 |
| 2012-01-20 | 190.30 |
| 2012-01-19 | 190.30 |
| 2012-01-18 | 186.76 |
| 2012-01-17 | 183.22 |
| 2012-01-16 | 183.22 |
| 2012-01-13 | 183.22 |
| 2012-01-12 | 183.22 |
| 2012-01-11 | 183.22 |
| 2012-01-10 | 169.06 |
| 2012-01-09 | 172.60 |
| 2012-01-06 | 172.60 |
| 2012-01-05 | 172.60 |
| 2012-01-04 | 172.60 |
| 2012-01-03 | 172.60 |
| 2011-12-30 | 165.51 |
| 2011-12-29 | 179.68 |
| 2011-12-28 | 183.22 |
| 2011-12-23 | 193.84 |
| 2011-12-22 | 193.84 |
| 2011-12-21 | 193.84 |
| 2011-12-20 | 190.30 |
| 2011-12-19 | 193.84 |
| 2011-12-16 | 190.42 |
| 2011-12-15 | 193.84 |
| 2011-12-14 | 193.84 |
| 2011-12-13 | 197.25 |
| 2011-12-12 | 197.25 |
| 2011-12-09 | 197.25 |
| 2011-12-08 | 197.25 |
| 2011-12-07 | 193.84 |
| 2011-12-06 | 193.84 |
| 2011-12-05 | 193.84 |
| 2011-12-02 | 200.67 |
| 2011-12-01 | 207.50 |
| 2011-11-30 | 200.67 |
| 2011-11-29 | 200.67 |
| 2011-11-28 | 200.67 |
| 2011-11-25 | 200.67 |
| 2011-11-24 | 204.09 |
| 2011-11-23 | 217.75 |
| 2011-11-22 | 173.34 |
| 2011-11-21 | 173.34 |
| 2011-11-18 | 190.42 |
| 2011-11-17 | 190.42 |
| 2011-11-16 | 190.42 |
| 2011-11-15 | 190.42 |
| 2011-11-14 | 190.42 |
| 2011-11-11 | 190.42 |
| 2011-11-10 | 190.42 |
| 2011-11-09 | 204.09 |
| 2011-11-08 | 204.09 |
| 2011-11-07 | 204.09 |
| 2011-11-04 | 204.09 |
| 2011-11-03 | 204.09 |
| 2011-11-02 | 207.50 |
| 2011-11-01 | 204.09 |
| 2011-10-31 | 204.09 |
| 2011-10-28 | 207.50 |
| 2011-10-27 | 204.09 |
| 2011-10-26 | 221.17 |
| 2011-10-25 | 238.25 |
| 2011-10-24 | 238.25 |
| 2011-10-21 | 238.25 |
| 2011-10-20 | 228.00 |
| 2011-10-19 | 228.00 |
| 2011-10-18 | 228.00 |
| 2011-10-17 | 228.00 |
| 2011-10-14 | 241.67 |
| 2011-10-13 | 241.67 |
| 2011-10-12 | 228.00 |
| 2011-10-11 | 224.59 |
| 2011-10-10 | 193.84 |
| 2011-10-07 | 214.34 |
| 2011-10-06 | 190.42 |
| 2011-10-04 | 180.17 |
| 2011-10-03 | 207.50 |
| 2011-09-30 | 217.75 |
| 2011-09-28 | 207.50 |
| 2011-09-27 | 207.50 |
| 2011-09-26 | 207.50 |
| 2011-09-23 | 217.75 |
| 2011-09-22 | 217.75 |
| 2011-09-21 | 231.42 |
| 2011-09-20 | 241.67 |
| 2011-09-19 | 238.45 |
| 2011-09-16 | 251.34 |
| 2011-09-15 | 248.12 |
| 2011-09-14 | 241.67 |
| 2011-09-12 | 244.89 |
| 2011-09-09 | 254.56 |
| 2011-09-08 | 261.01 |
| 2011-09-07 | 261.01 |
| 2011-09-06 | 267.46 |
| 2011-09-05 | 280.35 |
| 2011-09-02 | 280.35 |
| 2011-09-01 | 280.35 |
| 2011-08-31 | 280.35 |
| 2011-08-30 | 277.13 |
| 2011-08-29 | 270.68 |
| 2011-08-26 | 267.46 |
| 2011-08-25 | 267.46 |
| 2011-08-24 | 264.23 |
| 2011-08-23 | 257.79 |
| 2011-08-22 | 257.79 |
| 2011-08-19 | 273.90 |
| 2011-08-18 | 267.46 |
| 2011-08-17 | 270.68 |
| 2011-08-16 | 264.23 |
| 2011-08-15 | 264.23 |
| 2011-08-12 | 267.46 |
| 2011-08-11 | 264.23 |
| 2011-08-10 | 264.23 |
| 2011-08-09 | 261.01 |
| 2011-08-08 | 280.35 |
| 2011-08-05 | 283.57 |
| 2011-08-04 | 290.02 |
| 2011-08-03 | 290.02 |
| 2011-08-02 | 280.35 |
| 2011-08-01 | 286.80 |
| 2011-07-29 | 286.80 |
| 2011-07-28 | 286.80 |
| 2011-07-27 | 283.57 |
| 2011-07-26 | 286.80 |
| 2011-07-25 | 286.80 |
| 2011-07-22 | 286.80 |
| 2011-07-21 | 283.57 |
| 2011-07-20 | 283.57 |
| 2011-07-19 | 286.80 |
| 2011-07-18 | 283.57 |
| 2011-07-15 | 283.57 |
| 2011-07-14 | 290.02 |
| 2011-07-13 | 290.02 |
| 2011-07-12 | 299.69 |
| 2011-07-11 | 302.91 |
| 2011-07-08 | 302.91 |
| 2011-07-07 | 302.91 |
| 2011-07-06 | 306.14 |
| 2011-07-05 | 299.69 |
| 2011-07-04 | 299.69 |
| 2011-06-30 | 299.69 |
| 2011-06-29 | 283.57 |
| 2011-06-28 | 277.13 |
| 2011-06-27 | 270.68 |
| 2011-06-24 | 273.90 |
| 2011-06-23 | 261.01 |
| 2011-06-22 | 261.01 |
| 2011-06-21 | 267.46 |
| 2011-06-20 | 270.68 |
| 2011-06-17 | 290.02 |
| 2011-06-16 | 283.57 |
| 2011-06-15 | 296.47 |
| 2011-06-14 | 296.47 |
| 2011-06-13 | 293.24 |
| 2011-06-10 | 315.81 |
| 2011-06-09 | 315.81 |
| 2011-06-08 | 312.58 |
| 2011-06-07 | 306.14 |
| 2011-06-03 | 306.14 |
| 2011-06-02 | 302.91 |
| 2011-06-01 | 315.81 |
| 2011-05-31 | 315.81 |
| 2011-05-30 | 299.69 |
| 2011-05-27 | 299.69 |
| 2011-05-26 | 306.14 |
| 2011-05-25 | 306.14 |
| 2011-05-24 | 306.14 |
| 2011-05-23 | 315.81 |
| 2011-05-20 | 312.58 |
| 2011-05-19 | 306.14 |
| 2011-05-18 | 293.24 |
| 2011-05-17 | 302.91 |
| 2011-05-16 | 302.91 |
| 2011-05-13 | 293.24 |
| 2011-05-12 | 293.24 |
| 2011-05-11 | 293.24 |
| 2011-05-09 | 293.24 |
| 2011-05-06 | 296.47 |
| 2011-05-05 | 293.24 |
| 2011-05-04 | 296.47 |
| 2011-05-03 | 306.14 |
| 2011-04-29 | 306.14 |
| 2011-04-28 | 299.69 |
| 2011-04-27 | 312.58 |
| 2011-04-26 | 319.03 |
| 2011-04-21 | 315.81 |
| 2011-04-20 | 328.70 |
| 2011-04-19 | 312.58 |
| 2011-04-18 | 309.36 |
| 2011-04-15 | 312.58 |
| 2011-04-14 | 315.81 |
| 2011-04-13 | 322.25 |
| 2011-04-12 | 312.58 |
| 2011-04-11 | 325.48 |
| 2011-04-08 | 325.48 |
| 2011-04-07 | 319.03 |
| 2011-04-06 | 312.58 |
| 2011-04-04 | 312.58 |
| 2011-04-01 | 312.58 |
| 2011-03-31 | 312.58 |
| 2011-03-30 | 322.25 |
| 2011-03-29 | 315.81 |
| 2011-03-28 | 322.25 |
| 2011-03-25 | 322.25 |
| 2011-03-24 | 322.25 |
| 2011-03-23 | 322.25 |
| 2011-03-22 | 322.25 |
| 2011-03-21 | 325.48 |
| 2011-03-18 | 315.81 |
| 2011-03-17 | 312.58 |
| 2011-03-16 | 306.14 |
| 2011-03-15 | 306.14 |
| 2011-03-14 | 319.03 |
| 2011-03-11 | 315.81 |
| 2011-03-10 | 315.81 |
| 2011-03-09 | 319.03 |
| 2011-03-08 | 325.48 |
| 2011-03-07 | 328.70 |
| 2011-03-04 | 331.92 |
| 2011-03-03 | 322.25 |
| 2011-03-02 | 328.70 |
| 2011-03-01 | 325.48 |
| 2011-02-28 | 319.03 |
| 2011-02-25 | 328.70 |
| 2011-02-24 | 335.15 |
| 2011-02-23 | 335.15 |
| 2011-02-22 | 344.82 |
| 2011-02-21 | 331.92 |
| 2011-02-18 | 328.70 |
| 2011-02-17 | 341.59 |
| 2011-02-16 | 341.59 |
| 2011-02-15 | 338.37 |
| 2011-02-14 | 344.82 |
| 2011-02-11 | 348.04 |
| 2011-02-10 | 312.58 |
| 2011-02-09 | 315.81 |
| 2011-02-08 | 312.58 |
| 2011-02-07 | 319.03 |
| 2011-02-02 | 315.81 |
| 2011-02-01 | 315.81 |
| 2011-01-31 | 309.36 |
| 2011-01-28 | 299.69 |
| 2011-01-27 | 299.69 |
| 2011-01-26 | 306.14 |
| 2011-01-25 | 296.47 |
| 2011-01-24 | 302.91 |
| 2011-01-21 | 302.91 |
| 2011-01-20 | 302.91 |
| 2011-01-19 | 309.36 |
| 2011-01-18 | 286.80 |
| 2011-01-17 | 286.80 |
| 2011-01-14 | 293.24 |
| 2011-01-13 | 293.24 |
| 2011-01-12 | 293.24 |
| 2011-01-11 | 296.47 |
| 2011-01-10 | 296.47 |
| 2011-01-07 | 290.02 |
| 2011-01-06 | 290.02 |
| 2011-01-05 | 286.80 |
| 2011-01-04 | 290.02 |
| 2011-01-03 | 286.80 |
| 2010-12-31 | 290.02 |
| 2010-12-30 | 293.24 |
| 2010-12-29 | 296.47 |
| 2010-12-28 | 296.47 |
| 2010-12-24 | 290.02 |
| 2010-12-23 | 290.02 |
| 2010-12-22 | 290.02 |
| 2010-12-21 | 293.24 |
| 2010-12-20 | 293.24 |
| 2010-12-17 | 296.47 |
| 2010-12-16 | 296.47 |
| 2010-12-15 | 283.57 |
| 2010-12-14 | 293.01 |
| 2010-12-13 | 286.72 |
| 2010-12-10 | 286.72 |
| 2010-12-09 | 280.43 |
| 2010-12-08 | 280.43 |
| 2010-12-07 | 286.72 |
| 2010-12-06 | 283.57 |
| 2010-12-03 | 289.86 |
| 2010-12-02 | 283.57 |
| 2010-12-01 | 277.29 |
| 2010-11-30 | 277.29 |
| 2010-11-29 | 267.85 |
| 2010-11-26 | 274.14 |
| 2010-11-25 | 280.43 |
| 2010-11-24 | 271.00 |
| 2010-11-23 | 267.85 |
| 2010-11-22 | 271.00 |
| 2010-11-19 | 271.00 |
| 2010-11-18 | 267.85 |
| 2010-11-17 | 271.00 |
| 2010-11-16 | 274.14 |
| 2010-11-15 | 271.00 |
| 2010-11-12 | 271.00 |
| 2010-11-11 | 271.00 |
| 2010-11-10 | 261.57 |
| 2010-11-09 | 305.58 |
| 2010-11-08 | 289.86 |
| 2010-11-05 | 283.57 |
| 2010-11-04 | 286.72 |
| 2010-11-03 | 267.85 |
| 2010-11-02 | 274.14 |
| 2010-11-01 | 274.14 |
| 2010-10-29 | 271.00 |
| 2010-10-28 | 267.85 |
| 2010-10-27 | 271.00 |
| 2010-10-26 | 264.71 |
| 2010-10-25 | 264.71 |
| 2010-10-22 | 261.57 |
| 2010-10-21 | 264.71 |
| 2010-10-20 | 255.28 |
| 2010-10-19 | 248.99 |
| 2010-10-18 | 252.13 |
| 2010-10-15 | 252.13 |
| 2010-10-14 | 252.13 |
| 2010-10-13 | 255.28 |
| 2010-10-12 | 242.70 |
| 2010-10-11 | 242.70 |
| 2010-10-08 | 242.70 |
| 2010-10-07 | 242.70 |
| 2010-10-06 | 242.70 |
| 2010-10-05 | 239.56 |
| 2010-10-04 | 242.70 |
| 2010-09-30 | 245.84 |
| 2010-09-29 | 239.56 |
| 2010-09-28 | 242.70 |
| 2010-09-27 | 248.99 |
| 2010-09-24 | 252.13 |
| 2010-09-22 | 252.13 |
| 2010-09-21 | 255.28 |
| 2010-09-20 | 258.42 |
| 2010-09-17 | 252.13 |
| 2010-09-16 | 236.41 |
| 2010-09-15 | 233.27 |
| 2010-09-14 | 239.56 |
| 2010-09-13 | 236.41 |
| 2010-09-10 | 239.56 |
| 2010-09-09 | 242.54 |
| 2010-09-08 | 233.60 |
| 2010-09-07 | 224.66 |
| 2010-09-06 | 230.62 |
| 2010-09-03 | 224.66 |
| 2010-09-02 | 218.71 |
| 2010-09-01 | 215.73 |
| 2010-08-31 | 215.73 |
| 2010-08-30 | 212.75 |
| 2010-08-27 | 212.75 |
| 2010-08-26 | 215.73 |
| 2010-08-25 | 218.71 |
| 2010-08-24 | 218.71 |
| 2010-08-23 | 218.71 |
| 2010-08-20 | 218.71 |
| 2010-08-19 | 218.71 |
| 2010-08-18 | 221.69 |
| 2010-08-17 | 215.73 |
| 2010-08-16 | 221.69 |
| 2010-08-13 | 218.71 |
| 2010-08-12 | 221.69 |
| 2010-08-11 | 221.69 |
| 2010-08-10 | 221.69 |
| 2010-08-09 | 221.69 |
| 2010-08-06 | 218.71 |
| 2010-08-05 | 215.73 |
| 2010-08-04 | 221.69 |
| 2010-08-03 | 215.73 |
| 2010-08-02 | 218.71 |
| 2010-07-30 | 215.73 |
| 2010-07-29 | 215.73 |
| 2010-07-28 | 206.79 |
| 2010-07-27 | 203.81 |
| 2010-07-26 | 206.79 |
| 2010-07-23 | 209.77 |
| 2010-07-22 | 206.79 |
| 2010-07-21 | 203.81 |
| 2010-07-20 | 197.86 |
| 2010-07-19 | 206.79 |
| 2010-07-16 | 212.75 |
| 2010-07-15 | 206.79 |
| 2010-07-14 | 212.75 |
| 2010-07-13 | 209.77 |
| 2010-07-12 | 212.75 |
| 2010-07-09 | 212.75 |
| 2010-07-08 | 212.75 |
| 2010-07-07 | 212.75 |
| 2010-07-06 | 212.75 |
| 2010-07-05 | 227.64 |
| 2010-07-02 | 263.39 |
| 2010-06-30 | 272.32 |
| 2010-06-29 | 257.43 |
| 2010-06-28 | 260.41 |
| 2010-06-25 | 254.45 |
| 2010-06-24 | 257.43 |
| 2010-06-23 | 251.47 |
| 2010-06-22 | 257.43 |
| 2010-06-21 | 251.47 |
| 2010-06-18 | 242.54 |
| 2010-06-17 | 242.54 |
| 2010-06-15 | 242.54 |
| 2010-06-14 | 239.56 |
| 2010-06-11 | 242.54 |
| 2010-06-10 | 239.56 |
| 2010-06-09 | 233.60 |
| 2010-06-08 | 236.58 |
| 2010-06-07 | 236.58 |
| 2010-06-04 | 236.58 |
| 2010-06-03 | 233.60 |
| 2010-06-02 | 227.64 |
| 2010-06-01 | 233.60 |
| 2010-05-31 | 230.62 |
| 2010-05-28 | 233.60 |
| 2010-05-27 | 230.62 |
| 2010-05-26 | 227.64 |
| 2010-05-25 | 221.69 |
| 2010-05-24 | 236.58 |
| 2010-05-20 | 230.62 |
| 2010-05-19 | 236.58 |
| 2010-05-18 | 248.49 |
| 2010-05-17 | 239.56 |
| 2010-05-14 | 248.49 |
| 2010-05-13 | 248.49 |
| 2010-05-12 | 245.51 |
| 2010-05-11 | 239.56 |
| 2010-05-10 | 239.56 |
| 2010-05-07 | 230.62 |
| 2010-05-06 | 233.60 |
| 2010-05-05 | 233.60 |
| 2010-05-04 | 242.54 |
| 2010-05-03 | 257.43 |
| 2010-04-30 | 257.43 |
| 2010-04-29 | 248.49 |
| 2010-04-28 | 251.47 |
| 2010-04-27 | 254.45 |
| 2010-04-26 | 251.47 |
| 2010-04-23 | 248.49 |
| 2010-04-22 | 251.47 |
| 2010-04-21 | 251.47 |
| 2010-04-20 | 251.47 |
| 2010-04-19 | 257.43 |
| 2010-04-16 | 263.39 |
| 2010-04-15 | 251.47 |
| 2010-04-14 | 257.43 |
| 2010-04-13 | 251.47 |
| 2010-04-12 | 251.47 |
| 2010-04-09 | 242.54 |
| 2010-04-08 | 245.51 |
| 2010-04-07 | 242.54 |
| 2010-04-01 | 239.56 |
| 2010-03-31 | 233.60 |
| 2010-03-30 | 236.58 |
| 2010-03-29 | 236.58 |
| 2010-03-26 | 239.56 |
| 2010-03-25 | 236.58 |
| 2010-03-24 | 233.60 |
| 2010-03-23 | 230.62 |
| 2010-03-22 | 227.64 |
| 2010-03-19 | 236.58 |
| 2010-03-18 | 230.62 |
| 2010-03-17 | 233.60 |
| 2010-03-16 | 233.60 |
| 2010-03-15 | 227.64 |
| 2010-03-12 | 230.62 |
| 2010-03-11 | 233.60 |
| 2010-03-10 | 227.64 |
| 2010-03-09 | 227.64 |
| 2010-03-08 | 227.64 |
| 2010-03-05 | 227.64 |
| 2010-03-04 | 233.60 |
| 2010-03-03 | 227.64 |
| 2010-03-02 | 233.60 |
| 2010-03-01 | 221.69 |
| 2010-02-26 | 221.69 |
| 2010-02-25 | 227.64 |
| 2010-02-24 | 227.64 |
| 2010-02-23 | 227.64 |
| 2010-02-22 | 239.56 |
| 2010-02-19 | 230.62 |
| 2010-02-18 | 230.62 |
| 2010-02-17 | 230.62 |
| 2010-02-12 | 233.60 |
| 2010-02-11 | 239.56 |
| 2010-02-10 | 239.56 |
| 2010-02-09 | 230.62 |
| 2010-02-08 | 227.64 |
| 2010-02-05 | 224.66 |
| 2010-02-04 | 221.69 |
| 2010-02-03 | 239.56 |
| 2010-02-02 | 233.60 |
| 2010-02-01 | 233.60 |
| 2010-01-29 | 212.75 |
| 2010-01-28 | 218.71 |
| 2010-01-27 | 215.73 |
| 2010-01-26 | 212.75 |
| 2010-01-25 | 212.75 |
| 2010-01-22 | 218.71 |
| 2010-01-21 | 221.69 |
| 2010-01-20 | 227.64 |
| 2010-01-19 | 227.64 |
| 2010-01-18 | 233.60 |
| 2010-01-15 | 224.66 |
| 2010-01-14 | 215.73 |
| 2010-01-13 | 206.79 |
| 2010-01-12 | 203.81 |
| 2010-01-11 | 200.84 |
| 2010-01-08 | 206.79 |
| 2010-01-07 | 197.86 |
| 2010-01-06 | 200.84 |
| 2010-01-05 | 191.90 |
| 2010-01-04 | 197.86 |
| 2009-12-31 | 197.86 |
| 2009-12-30 | 197.86 |
| 2009-12-29 | 194.88 |
| 2009-12-28 | 189.10 |
| 2009-12-24 | 197.77 |
| 2009-12-23 | 194.88 |
| 2009-12-22 | 191.99 |
| 2009-12-21 | 189.10 |
| 2009-12-18 | 183.31 |
| 2009-12-17 | 180.42 |
| 2009-12-16 | 191.99 |
| 2009-12-15 | 191.99 |
| 2009-12-14 | 180.42 |
| 2009-12-11 | 180.42 |
| 2009-12-10 | 180.42 |
| 2009-12-09 | 177.53 |
| 2009-12-08 | 189.10 |
| 2009-12-07 | 183.31 |
| 2009-12-04 | 183.31 |
| 2009-12-03 | 177.53 |
| 2009-12-02 | 168.86 |
| 2009-12-01 | 174.64 |
| 2009-11-30 | 165.97 |
| 2009-11-27 | 148.62 |
| 2009-11-26 | 148.62 |
| 2009-11-25 | 145.73 |
| 2009-11-24 | 139.95 |
| 2009-11-23 | 137.06 |
| 2009-11-20 | 137.06 |
| 2009-11-19 | 139.95 |
| 2009-11-18 | 139.95 |
| 2009-11-17 | 137.06 |
| 2009-11-16 | 134.17 |
| 2009-11-13 | 137.06 |
| 2009-11-12 | 137.06 |
| 2009-11-11 | 137.06 |
| 2009-11-10 | 137.06 |
| 2009-11-09 | 139.95 |
| 2009-11-06 | 139.95 |
| 2009-11-05 | 137.06 |
| 2009-11-04 | 142.84 |
| 2009-11-03 | 137.06 |
| 2009-11-02 | 131.28 |
| 2009-10-30 | 139.95 |
| 2009-10-29 | 137.06 |
| 2009-10-28 | 137.06 |
| 2009-10-27 | 131.28 |
| 2009-10-23 | 142.84 |
| 2009-10-22 | 148.62 |
| 2009-10-21 | 148.62 |
| 2009-10-20 | 148.62 |
| 2009-10-19 | 154.40 |
| 2009-10-16 | 142.84 |
| 2009-10-15 | 142.84 |
| 2009-10-14 | 142.84 |
| 2009-10-13 | 139.95 |
| 2009-10-12 | 139.95 |
| 2009-10-09 | 142.84 |
| 2009-10-08 | 145.73 |
| 2009-10-07 | 139.95 |
| 2009-10-06 | 139.95 |
| 2009-10-05 | 139.95 |
| 2009-10-02 | 139.95 |
| 2009-09-30 | 145.73 |
| 2009-09-29 | 145.73 |
| 2009-09-28 | 145.73 |
| 2009-09-25 | 148.62 |
| 2009-09-24 | 145.73 |
| 2009-09-23 | 145.73 |
| 2009-09-22 | 148.62 |
| 2009-09-21 | 137.06 |
| 2009-09-18 | 139.95 |
| 2009-09-17 | 139.95 |
| 2009-09-16 | 139.95 |
| 2009-09-15 | 137.06 |
| 2009-09-14 | 139.95 |
| 2009-09-11 | 142.84 |
| 2009-09-10 | 140.11 |
| 2009-09-09 | 140.11 |
| 2009-09-08 | 134.66 |
| 2009-09-07 | 131.93 |
| 2009-09-04 | 126.47 |
| 2009-09-03 | 126.47 |
| 2009-09-02 | 129.20 |
| 2009-09-01 | 129.20 |
| 2009-08-31 | 123.74 |
| 2009-08-28 | 123.74 |
| 2009-08-27 | 129.20 |
| 2009-08-26 | 129.20 |
| 2009-08-25 | 123.74 |
| 2009-08-24 | 129.20 |
| 2009-08-21 | 123.74 |
| 2009-08-20 | 123.74 |
| 2009-08-19 | 121.01 |
| 2009-08-18 | 126.47 |
| 2009-08-17 | 126.47 |
| 2009-08-14 | 131.93 |
| 2009-08-13 | 137.38 |
| 2009-08-12 | 129.20 |
| 2009-08-11 | 131.93 |
| 2009-08-10 | 134.66 |
| 2009-08-07 | 131.93 |
| 2009-08-06 | 134.66 |
| 2009-08-05 | 131.93 |
| 2009-08-04 | 126.47 |
| 2009-08-03 | 123.74 |
| 2009-07-31 | 126.47 |
| 2009-07-30 | 126.47 |
| 2009-07-29 | 126.47 |
| 2009-07-28 | 123.74 |
| 2009-07-27 | 121.01 |
| 2009-07-24 | 123.74 |
| 2009-07-23 | 118.28 |
| 2009-07-22 | 118.28 |
| 2009-07-21 | 121.01 |
| 2009-07-20 | 118.28 |
| 2009-07-17 | 107.37 |
| 2009-07-16 | 110.10 |
| 2009-07-15 | 110.10 |
| 2009-07-14 | 107.37 |
| 2009-07-13 | 115.56 |
| 2009-07-10 | 71.90 |
| 2009-07-09 | 66.44 |
| 2009-07-08 | 60.98 |
| 2009-07-07 | 74.63 |
| 2009-07-06 | 71.90 |
| 2009-07-03 | 80.08 |
| 2009-07-02 | 77.36 |
| 2009-06-30 | 77.36 |
| 2009-06-29 | 74.63 |
| 2009-06-26 | 69.17 |
| 2009-06-25 | 66.44 |
| 2009-06-24 | 74.63 |
| 2009-06-23 | 80.08 |
| 2009-06-22 | 74.63 |
| 2009-06-19 | 66.44 |
| 2009-06-18 | 71.90 |
| 2009-06-17 | 71.90 |
| 2009-06-16 | 69.17 |
| 2009-06-15 | 71.90 |
| 2009-06-12 | 74.63 |
| 2009-06-11 | 74.63 |
| 2009-06-10 | 69.17 |
| 2009-06-09 | 71.90 |
| 2009-06-08 | 71.90 |
| 2009-06-05 | 71.90 |
| 2009-06-04 | 71.90 |
| 2009-06-03 | 71.90 |
| 2009-06-02 | 71.90 |
| 2009-06-01 | 71.90 |
| 2009-05-29 | 69.17 |
| 2009-05-27 | 69.17 |
| 2009-05-26 | 63.71 |
| 2009-05-25 | 63.71 |
| 2009-05-22 | 63.71 |
| 2009-05-21 | 66.44 |
| 2009-05-20 | 63.71 |
| 2009-05-19 | 63.71 |
| 2009-05-18 | 55.53 |
| 2009-05-15 | 50.07 |
| 2009-05-14 | 50.07 |
| 2009-05-13 | 52.80 |
| 2009-05-12 | 52.80 |
| 2009-05-11 | 52.80 |
| 2009-05-08 | 52.80 |
| 2009-05-07 | 55.53 |
| 2009-05-06 | 47.34 |
| 2009-05-05 | 50.07 |
| 2009-05-04 | 47.34 |
| 2009-04-30 | 44.61 |
| 2009-04-29 | 44.61 |
| 2009-04-28 | 44.61 |
| 2009-04-27 | 44.61 |
| 2009-04-24 | 47.34 |
| 2009-04-23 | 47.34 |
| 2009-04-22 | 47.34 |
| 2009-04-21 | 66.44 |
| 2009-04-20 | 66.44 |
| 2009-04-17 | 63.71 |
| 2009-04-16 | 63.71 |
| 2009-04-15 | 58.26 |
| 2009-04-14 | 58.26 |
| 2009-04-09 | 50.07 |
| 2009-04-08 | 55.53 |
| 2009-04-07 | 55.53 |
| 2009-04-06 | 55.53 |
| 2009-04-03 | 50.07 |
| 2009-04-02 | 44.61 |
| 2009-04-01 | 44.61 |
| 2009-03-31 | 44.61 |
| 2009-03-30 | 44.61 |
| 2009-03-27 | 44.61 |
| 2009-03-26 | 41.88 |
| 2009-03-25 | 41.88 |
| 2009-03-24 | 39.16 |
| 2009-03-23 | 41.88 |
| 2009-03-20 | 41.88 |
| 2009-03-19 | 44.61 |
| 2009-03-18 | 47.34 |
| 2009-03-17 | 44.61 |
| 2009-03-16 | 44.61 |
| 2009-03-13 | 41.88 |
| 2009-03-12 | 39.16 |
| 2009-03-11 | 39.16 |
| 2009-03-10 | 39.16 |
| 2009-03-09 | 39.16 |
| 2009-03-06 | 39.16 |
| 2009-03-05 | 44.61 |
| 2009-03-04 | 44.61 |
| 2009-03-03 | 41.88 |
| 2009-03-02 | 44.61 |
| 2009-02-27 | 44.61 |
| 2009-02-26 | 44.61 |
| 2009-02-25 | 41.88 |
| 2009-02-24 | 47.34 |
| 2009-02-23 | 50.07 |
| 2009-02-20 | 52.80 |
| 2009-02-19 | 52.80 |
| 2009-02-18 | 52.80 |
| 2009-02-17 | 58.26 |
| 2009-02-16 | 58.26 |
| 2009-02-13 | 58.26 |
| 2009-02-12 | 58.26 |
| 2009-02-11 | 58.26 |
| 2009-02-10 | 60.98 |
| 2009-02-09 | 60.98 |
| 2009-02-06 | 60.98 |
| 2009-02-05 | 60.98 |
| 2009-02-04 | 63.71 |
| 2009-02-03 | 63.71 |
| 2009-02-02 | 63.71 |
| 2009-01-30 | 63.71 |
| 2009-01-29 | 58.26 |
| 2009-01-23 | 58.26 |
| 2009-01-22 | 55.53 |
| 2009-01-21 | 55.53 |
| 2009-01-20 | 60.98 |
| 2009-01-19 | 63.71 |
| 2009-01-16 | 60.98 |
| 2009-01-15 | 60.98 |
| 2009-01-14 | 60.98 |
| 2009-01-13 | 60.98 |
| 2009-01-12 | 60.98 |
| 2009-01-09 | 63.71 |
| 2009-01-08 | 63.71 |
| 2009-01-07 | 69.17 |
| 2009-01-06 | 69.17 |
| 2009-01-05 | 69.17 |
| 2009-01-02 | 69.17 |
| 2008-12-31 | 61.36 |
| 2008-12-30 | 63.96 |
| 2008-12-29 | 61.36 |
| 2008-12-24 | 61.36 |
| 2008-12-23 | 61.36 |
| 2008-12-22 | 58.76 |
| 2008-12-19 | 53.55 |
| 2008-12-18 | 56.16 |
| 2008-12-17 | 53.55 |
| 2008-12-16 | 56.16 |
| 2008-12-15 | 53.55 |
| 2008-12-12 | 53.55 |
| 2008-12-11 | 53.55 |
| 2008-12-10 | 50.95 |
| 2008-12-09 | 48.35 |
| 2008-12-08 | 48.35 |
| 2008-12-05 | 43.14 |
| 2008-12-04 | 45.75 |
| 2008-12-03 | 48.35 |
| 2008-12-02 | 48.35 |
| 2008-12-01 | 48.35 |
| 2008-11-28 | 48.35 |
| 2008-11-27 | 48.35 |
| 2008-11-26 | 45.75 |
| 2008-11-25 | 37.94 |
| 2008-11-24 | 40.54 |
| 2008-11-21 | 40.54 |
| 2008-11-20 | 45.75 |
| 2008-11-19 | 48.35 |
| 2008-11-18 | 48.35 |
| 2008-11-17 | 48.35 |
| 2008-11-14 | 56.16 |
| 2008-11-13 | 56.16 |
| 2008-11-12 | 56.16 |
| 2008-11-11 | 56.16 |
| 2008-11-10 | 56.16 |
| 2008-11-07 | 56.16 |
| 2008-11-06 | 56.16 |
| 2008-11-05 | 58.76 |
| 2008-11-04 | 56.16 |
| 2008-11-03 | 56.16 |
| 2008-10-31 | 53.55 |
| 2008-10-30 | 66.57 |
| 2008-10-29 | 48.35 |
| 2008-10-28 | 45.75 |
| 2008-10-27 | 50.95 |
| 2008-10-24 | 56.16 |
| 2008-10-23 | 56.16 |
| 2008-10-22 | 61.36 |
| 2008-10-21 | 61.36 |
| 2008-10-20 | 61.36 |
| 2008-10-17 | 66.57 |
| 2008-10-16 | 71.77 |
| 2008-10-15 | 76.98 |
| 2008-10-14 | 82.18 |
| 2008-10-13 | 71.77 |
| 2008-10-10 | 71.77 |
| 2008-10-09 | 89.99 |
| 2008-10-08 | 82.18 |
| 2008-10-06 | 100.40 |
| 2008-10-03 | 95.20 |
| 2008-10-02 | 89.99 |
| 2008-09-30 | 89.99 |
| 2008-09-29 | 97.80 |
| 2008-09-26 | 97.80 |
| 2008-09-25 | 97.80 |
| 2008-09-24 | 103.00 |
| 2008-09-23 | 113.41 |
| 2008-09-22 | 118.62 |
| 2008-09-19 | 100.40 |
| 2008-09-18 | 95.20 |
| 2008-09-17 | 108.21 |
| 2008-09-16 | 108.21 |
| 2008-09-12 | 121.22 |
| 2008-09-11 | 118.62 |
| 2008-09-10 | 118.62 |
| 2008-09-09 | 118.62 |
| 2008-09-08 | 118.62 |
| 2008-09-05 | 118.62 |
| 2008-09-04 | 118.62 |
| 2008-09-03 | 116.16 |
| 2008-09-02 | 118.62 |
| 2008-09-01 | 116.16 |
| 2008-08-29 | 125.99 |
| 2008-08-28 | 125.99 |
| 2008-08-27 | 116.16 |
| 2008-08-26 | 116.16 |
| 2008-08-25 | 113.71 |
| 2008-08-21 | 121.08 |
| 2008-08-20 | 123.53 |
| 2008-08-19 | 123.53 |
| 2008-08-18 | 123.53 |
| 2008-08-15 | 123.53 |
| 2008-08-14 | 125.99 |
| 2008-08-13 | 125.99 |
| 2008-08-12 | 123.53 |
| 2008-08-11 | 121.08 |
| 2008-08-08 | 121.08 |
| 2008-08-07 | 121.08 |
| 2008-08-05 | 121.08 |
| 2008-08-04 | 125.99 |
| 2008-08-01 | 125.99 |
| 2008-07-31 | 125.99 |
| 2008-07-30 | 125.99 |
| 2008-07-29 | 125.99 |
| 2008-07-28 | 125.99 |
| 2008-07-25 | 125.99 |
| 2008-07-24 | 133.36 |
| 2008-07-23 | 125.99 |
| 2008-07-22 | 130.90 |
| 2008-07-21 | 128.45 |
| 2008-07-18 | 125.99 |
| 2008-07-17 | 123.53 |
| 2008-07-16 | 121.08 |
| 2008-07-15 | 121.08 |
| 2008-07-14 | 123.53 |
| 2008-07-11 | 116.16 |
| 2008-07-10 | 113.71 |
| 2008-07-09 | 113.71 |
| 2008-07-08 | 108.79 |
| 2008-07-07 | 108.79 |
| 2008-07-04 | 108.79 |
| 2008-07-03 | 108.79 |
| 2008-07-02 | 106.34 |
| 2008-06-30 | 113.71 |
| 2008-06-27 | 103.88 |
| 2008-06-26 | 108.79 |
| 2008-06-25 | 98.97 |
| 2008-06-24 | 98.97 |
| 2008-06-23 | 103.88 |
| 2008-06-20 | 108.79 |
| 2008-06-19 | 111.25 |
| 2008-06-18 | 113.71 |
| 2008-06-17 | 121.08 |
| 2008-06-16 | 121.08 |
| 2008-06-13 | 121.08 |
| 2008-06-12 | 121.08 |
| 2008-06-11 | 121.08 |
| 2008-06-10 | 121.08 |
| 2008-06-06 | 128.45 |
| 2008-06-05 | 128.45 |
| 2008-06-04 | 125.99 |
| 2008-06-03 | 128.45 |
| 2008-06-02 | 128.45 |
| 2008-05-30 | 128.45 |
| 2008-05-29 | 130.90 |
| 2008-05-28 | 125.99 |
| 2008-05-27 | 125.99 |
| 2008-05-26 | 125.99 |
| 2008-05-23 | 125.99 |
| 2008-05-22 | 125.99 |
| 2008-05-21 | 128.45 |
| 2008-05-20 | 133.36 |
| 2008-05-19 | 133.36 |
| 2008-05-16 | 135.81 |
| 2008-05-15 | 135.81 |
| 2008-05-14 | 130.90 |
| 2008-05-13 | 135.81 |
| 2008-05-09 | 133.36 |
| 2008-05-08 | 138.27 |
| 2008-05-07 | 143.18 |
| 2008-05-06 | 135.81 |
| 2008-05-05 | 135.81 |
| 2008-05-02 | 135.81 |
| 2008-04-30 | 133.36 |
| 2008-04-29 | 133.36 |
| 2008-04-28 | 133.36 |
| 2008-04-25 | 133.36 |
| 2008-04-24 | 133.36 |
| 2008-04-23 | 133.36 |
| 2008-04-22 | 133.36 |
| 2008-04-21 | 130.90 |
| 2008-04-18 | 130.90 |
| 2008-04-17 | 130.90 |
| 2008-04-16 | 128.45 |
| 2008-04-15 | 128.45 |
| 2008-04-14 | 128.45 |
| 2008-04-11 | 130.90 |
| 2008-04-10 | 133.36 |
| 2008-04-09 | 130.90 |
| 2008-04-08 | 130.90 |
| 2008-04-07 | 128.45 |
| 2008-04-03 | 133.36 |
| 2008-04-02 | 133.36 |
| 2008-04-01 | 143.18 |
| 2008-03-31 | 128.45 |
| 2008-03-28 | 125.99 |
| 2008-03-27 | 125.99 |
| 2008-03-26 | 125.99 |
| 2008-03-25 | 123.53 |
| 2008-03-20 | 108.79 |
| 2008-03-19 | 128.45 |
| 2008-03-18 | 125.99 |
| 2008-03-17 | 123.53 |
| 2008-03-14 | 135.81 |
| 2008-03-13 | 143.18 |
| 2008-03-12 | 143.18 |
| 2008-03-11 | 140.73 |
| 2008-03-10 | 140.73 |
| 2008-03-07 | 140.73 |
| 2008-03-06 | 140.73 |
| 2008-03-05 | 150.55 |
| 2008-03-04 | 153.01 |
| 2008-03-03 | 148.10 |
| 2008-02-29 | 145.64 |
| 2008-02-28 | 148.10 |
| 2008-02-27 | 140.73 |
| 2008-02-26 | 140.73 |
| 2008-02-25 | 140.73 |
| 2008-02-22 | 140.73 |
| 2008-02-21 | 140.73 |
| 2008-02-20 | 143.18 |
| 2008-02-19 | 145.64 |
| 2008-02-18 | 133.36 |
| 2008-02-15 | 130.90 |
| 2008-02-14 | 128.45 |
| 2008-02-13 | 130.90 |
| 2008-02-12 | 123.53 |
| 2008-02-11 | 123.53 |
| 2008-02-06 | 133.36 |
| 2008-02-05 | 133.36 |
| 2008-02-04 | 135.81 |
| 2008-02-01 | 133.36 |
| 2008-01-31 | 145.64 |
| 2008-01-30 | 133.36 |
| 2008-01-29 | 130.90 |
| 2008-01-28 | 135.81 |
| 2008-01-25 | 145.64 |
| 2008-01-24 | 138.27 |
| 2008-01-23 | 128.45 |
| 2008-01-22 | 98.97 |
| 2008-01-21 | 135.81 |
| 2008-01-18 | 143.18 |
| 2008-01-17 | 148.10 |
| 2008-01-16 | 140.73 |
| 2008-01-15 | 157.92 |
| 2008-01-14 | 160.38 |
| 2008-01-11 | 157.92 |
| 2008-01-10 | 157.92 |
| 2008-01-09 | 160.38 |
| 2008-01-08 | 157.92 |
| 2008-01-07 | 153.01 |
| 2008-01-04 | 155.47 |
| 2008-01-03 | 155.47 |
| 2008-01-02 | 150.69 |
| 2007-12-31 | 160.24 |
| 2007-12-28 | 155.47 |
| 2007-12-27 | 155.47 |
| 2007-12-24 | 153.08 |
| 2007-12-21 | 157.85 |
| 2007-12-20 | 157.85 |
| 2007-12-19 | 157.85 |
| 2007-12-18 | 150.69 |
| 2007-12-17 | 157.85 |
| 2007-12-14 | 165.02 |
| 2007-12-13 | 162.63 |
| 2007-12-12 | 162.63 |
| 2007-12-11 | 162.63 |
| 2007-12-10 | 155.47 |
| 2007-12-07 | 155.47 |
| 2007-12-06 | 157.85 |
| 2007-12-05 | 155.47 |
| 2007-12-04 | 160.24 |
| 2007-12-03 | 160.24 |
| 2007-11-30 | 167.40 |
| 2007-11-29 | 172.18 |
| 2007-11-28 | 165.02 |
| 2007-11-27 | 155.47 |
| 2007-11-26 | 153.08 |
| 2007-11-23 | 150.69 |
| 2007-11-22 | 150.69 |
| 2007-11-21 | 153.08 |
| 2007-11-20 | 150.69 |
| 2007-11-19 | 150.69 |
| 2007-11-16 | 148.30 |
| 2007-11-15 | 150.69 |
| 2007-11-14 | 150.69 |
| 2007-11-13 | 148.30 |
| 2007-11-12 | 148.30 |
| 2007-11-09 | 148.30 |
| 2007-11-08 | 148.30 |
| 2007-11-07 | 150.69 |
| 2007-11-06 | 148.30 |
| 2007-11-05 | 148.30 |
| 2007-11-02 | 153.08 |
| 2007-11-01 | 150.69 |
| 2007-10-31 | 157.85 |
| 2007-10-30 | 153.08 |
| 2007-10-29 | 153.08 |
| 2007-10-26 | 145.92 |
| 2007-10-25 | 145.92 |
| 2007-10-24 | 145.92 |
| 2007-10-23 | 145.92 |
| 2007-10-22 | 143.53 |
| 2007-10-18 | 148.30 |
| 2007-10-17 | 148.30 |
| 2007-10-16 | 148.30 |
| 2007-10-15 | 148.30 |
| 2007-10-12 | 148.30 |
| 2007-10-11 | 148.30 |
| 2007-10-10 | 148.30 |
| 2007-10-09 | 145.92 |
| 2007-10-08 | 148.30 |
| 2007-10-05 | 150.69 |
| 2007-10-04 | 148.30 |
| 2007-10-03 | 153.08 |
| 2007-10-02 | 157.85 |
| 2007-09-28 | 157.85 |
| 2007-09-27 | 157.85 |
| 2007-09-25 | 157.85 |
| 2007-09-24 | 160.24 |
| 2007-09-21 | 157.85 |
| 2007-09-20 | 157.85 |
| 2007-09-19 | 157.85 |
| 2007-09-18 | 157.85 |
| 2007-09-17 | 157.85 |
| 2007-09-14 | 162.63 |
| 2007-09-13 | 157.85 |
| 2007-09-12 | 150.69 |
| 2007-09-11 | 153.08 |
| 2007-09-10 | 154.27 |
| 2007-09-07 | 149.69 |
| 2007-09-06 | 151.98 |
| 2007-09-05 | 151.98 |
| 2007-09-04 | 156.56 |
| 2007-09-03 | 151.98 |
| 2007-08-31 | 156.56 |
| 2007-08-30 | 154.27 |
| 2007-08-29 | 142.82 |
| 2007-08-28 | 147.40 |
| 2007-08-27 | 147.40 |
| 2007-08-24 | 142.82 |
| 2007-08-23 | 145.11 |
| 2007-08-22 | 135.95 |
| 2007-08-21 | 140.53 |
| 2007-08-20 | 133.66 |
| 2007-08-17 | 122.20 |
| 2007-08-16 | 135.95 |
| 2007-08-15 | 151.98 |
| 2007-08-14 | 151.98 |
| 2007-08-13 | 151.98 |
| 2007-08-10 | 156.56 |
| 2007-08-09 | 158.85 |
| 2007-08-08 | 172.60 |
| 2007-08-07 | 158.85 |
| 2007-08-06 | 154.27 |
| 2007-08-03 | 165.73 |
| 2007-08-02 | 165.73 |
| 2007-08-01 | 168.02 |
| 2007-07-31 | 165.73 |
| 2007-07-30 | 158.85 |
| 2007-07-27 | 165.73 |
| 2007-07-26 | 165.73 |
| 2007-07-25 | 165.73 |
| 2007-07-24 | 174.89 |
| 2007-07-23 | 179.47 |
| 2007-07-20 | 177.18 |
| 2007-07-19 | 172.60 |
| 2007-07-18 | 165.73 |
| 2007-07-17 | 165.73 |
| 2007-07-16 | 184.05 |
| 2007-07-13 | 172.60 |
| 2007-07-12 | 133.66 |
| 2007-07-11 | 133.66 |
| 2007-07-10 | 133.66 |
| 2007-07-09 | 133.66 |
| 2007-07-06 | 135.95 |
| 2007-07-05 | 133.66 |
| 2007-07-04 | 117.62 |
| 2007-07-03 | 115.33 |
| 2007-06-29 | 113.04 |
| 2007-06-28 | 122.20 |
| 2007-06-27 | 113.04 |
| 2007-06-26 | 117.62 |
| 2007-06-25 | 117.62 |
| 2007-06-22 | 122.20 |
| 2007-06-21 | 119.91 |
| 2007-06-20 | 119.91 |
| 2007-06-18 | 124.49 |
| 2007-06-15 | 135.95 |
| 2007-06-14 | 140.53 |
| 2007-06-13 | 117.62 |
| 2007-06-12 | 115.33 |
| 2007-06-11 | 108.46 |
| 2007-06-08 | 99.29 |
| 2007-06-07 | 101.59 |
| 2007-06-06 | 97.00 |
| 2007-06-05 | 99.29 |
| 2007-06-04 | 101.59 |
| 2007-06-01 | 101.59 |
| 2007-05-31 | 97.00 |
| 2007-05-30 | 94.71 |
| 2007-05-29 | 101.59 |
| 2007-05-28 | 103.88 |
| 2007-05-25 | 87.84 |
| 2007-05-23 | 90.13 |
| 2007-05-22 | 87.84 |
| 2007-05-21 | 90.13 |
| 2007-05-18 | 87.84 |
| 2007-05-17 | 87.84 |
| 2007-05-16 | 87.84 |
| 2007-05-15 | 90.13 |
| 2007-05-14 | 90.13 |
| 2007-05-11 | 87.84 |
| 2007-05-10 | 87.84 |
| 2007-05-09 | 90.13 |
| 2007-05-08 | 90.13 |
| 2007-05-07 | 90.13 |
| 2007-05-04 | 90.13 |
| 2007-05-03 | 90.13 |
| 2007-05-02 | 85.55 |
| 2007-04-30 | 83.26 |
| 2007-04-27 | 85.55 |
| 2007-04-26 | 87.84 |
| 2007-04-25 | 87.84 |
| 2007-04-24 | 85.55 |
| 2007-04-23 | 85.55 |
| 2007-04-20 | 80.97 |
| 2007-04-19 | 85.55 |
| 2007-04-18 | 87.84 |
| 2007-04-17 | 85.55 |
| 2007-04-16 | 83.26 |
| 2007-04-13 | 85.55 |
| 2007-04-12 | 85.55 |
| 2007-04-11 | 85.55 |
| 2007-04-10 | 92.42 |
| 2007-04-04 | 90.13 |
| 2007-04-03 | 85.55 |
| 2007-04-02 | 83.26 |
| 2007-03-30 | 83.26 |
| 2007-03-29 | 80.97 |
| 2007-03-28 | 80.97 |
| 2007-03-27 | 83.26 |
| 2007-03-26 | 83.26 |
| 2007-03-23 | 85.55 |
| 2007-03-22 | 80.97 |
| 2007-03-21 | 85.55 |
| 2007-03-20 | 80.97 |
| 2007-03-19 | 83.26 |
| 2007-03-16 | 83.26 |
| 2007-03-15 | 83.26 |
| 2007-03-14 | 83.26 |
| 2007-03-13 | 85.55 |
| 2007-03-12 | 85.55 |
| 2007-03-09 | 83.26 |
| 2007-03-08 | 78.68 |
| 2007-03-07 | 78.68 |
| 2007-03-06 | 80.97 |
| 2007-03-05 | 71.81 |
| 2007-03-02 | 71.81 |
| 2007-03-01 | 76.39 |
| 2007-02-28 | 78.68 |
| 2007-02-27 | 85.55 |
| 2007-02-26 | 83.26 |
| 2007-02-23 | 83.26 |
| 2007-02-22 | 80.97 |
| 2007-02-21 | 80.97 |
| 2007-02-16 | 85.55 |
| 2007-02-15 | 78.68 |
| 2007-02-14 | 76.39 |
| 2007-02-13 | 74.10 |
| 2007-02-12 | 76.39 |
| 2007-02-09 | 74.10 |
| 2007-02-08 | 76.39 |
| 2007-02-07 | 76.39 |
| 2007-02-06 | 76.39 |
| 2007-02-05 | 78.68 |
| 2007-02-02 | 74.10 |
| 2007-02-01 | 67.22 |
| 2007-01-31 | 67.22 |
| 2007-01-30 | 69.51 |
| 2007-01-29 | 69.51 |
| 2007-01-26 | 69.51 |
| 2007-01-25 | 69.51 |
| 2007-01-24 | 71.81 |
| 2007-01-23 | 69.51 |
| 2007-01-22 | 69.51 |
| 2007-01-19 | 71.81 |
| 2007-01-18 | 67.22 |
| 2007-01-17 | 69.51 |
| 2007-01-16 | 64.93 |
| 2007-01-15 | 64.93 |
| 2007-01-12 | 64.93 |
| 2007-01-11 | 60.35 |
| 2007-01-10 | 60.35 |
| 2007-01-09 | 60.35 |
| 2007-01-08 | 60.35 |
| 2007-01-05 | 60.35 |
| 2007-01-04 | 60.35 |
| 2007-01-03 | 58.16 |
| 2007-01-02 | 58.16 |
| 2006-12-29 | 55.96 |
| 2006-12-28 | 55.96 |
| 2006-12-27 | 55.96 |
| 2006-12-22 | 58.16 |
| 2006-12-21 | 58.16 |
| 2006-12-20 | 58.16 |
| 2006-12-19 | 55.96 |
| 2006-12-18 | 58.16 |
| 2006-12-15 | 60.35 |
| 2006-12-14 | 55.96 |
| 2006-12-13 | 55.96 |
| 2006-12-12 | 58.16 |
| 2006-12-11 | 58.16 |
| 2006-12-08 | 55.96 |
| 2006-12-07 | 55.96 |
| 2006-12-06 | 53.76 |
| 2006-12-05 | 55.96 |
| 2006-12-04 | 55.96 |
| 2006-12-01 | 55.96 |
| 2006-11-30 | 55.96 |
| 2006-11-29 | 53.76 |
| 2006-11-28 | 55.96 |
| 2006-11-27 | 53.76 |
| 2006-11-24 | 55.96 |
| 2006-11-23 | 58.16 |
| 2006-11-22 | 55.96 |
| 2006-11-21 | 55.96 |
| 2006-11-20 | 55.96 |
| 2006-11-17 | 58.16 |
| 2006-11-16 | 58.16 |
| 2006-11-15 | 55.96 |
| 2006-11-14 | 58.16 |
| 2006-11-13 | 58.16 |
| 2006-11-10 | 62.55 |
| 2006-11-09 | 58.16 |
| 2006-11-08 | 55.96 |
| 2006-11-07 | 55.96 |
| 2006-11-06 | 55.96 |
| 2006-11-03 | 58.16 |
| 2006-11-02 | 55.96 |
| 2006-11-01 | 55.96 |
| 2006-10-31 | 58.16 |
| 2006-10-27 | 58.16 |
| 2006-10-26 | 58.16 |
| 2006-10-25 | 55.96 |
| 2006-10-24 | 55.96 |
| 2006-10-23 | 55.96 |
| 2006-10-20 | 55.96 |
| 2006-10-19 | 60.35 |
| 2006-10-18 | 58.16 |
| 2006-10-17 | 58.16 |
| 2006-10-16 | 55.96 |
| 2006-10-13 | 55.96 |
| 2006-10-12 | 55.96 |
| 2006-10-11 | 58.16 |
| 2006-10-10 | 55.96 |
| 2006-10-09 | 55.96 |
| 2006-10-06 | 53.76 |
| 2006-10-05 | 55.96 |
| 2006-10-04 | 53.76 |
| 2006-10-03 | 51.57 |
| 2006-09-29 | 51.57 |
| 2006-09-28 | 51.57 |
| 2006-09-27 | 51.57 |
| 2006-09-26 | 53.76 |
| 2006-09-25 | 53.76 |
| 2006-09-22 | 53.76 |
| 2006-09-21 | 55.96 |
| 2006-09-20 | 58.16 |
| 2006-09-19 | 58.16 |
| 2006-09-18 | 55.96 |
| 2006-09-15 | 55.96 |
| 2006-09-14 | 55.96 |
| 2006-09-13 | 58.16 |
| 2006-09-12 | 55.96 |
| 2006-09-11 | 60.35 |
| 2006-09-08 | 60.35 |
| 2006-09-07 | 60.35 |
| 2006-09-06 | 58.27 |
| 2006-09-05 | 60.35 |
| 2006-09-04 | 58.27 |
| 2006-09-01 | 58.27 |
| 2006-08-31 | 56.19 |
| 2006-08-30 | 58.27 |
| 2006-08-29 | 56.19 |
| 2006-08-28 | 56.19 |
| 2006-08-25 | 56.19 |
| 2006-08-24 | 56.19 |
| 2006-08-23 | 56.19 |
| 2006-08-22 | 56.19 |
| 2006-08-21 | 58.27 |
| 2006-08-18 | 56.19 |
| 2006-08-17 | 56.19 |
| 2006-08-16 | 56.19 |
| 2006-08-15 | 56.19 |
| 2006-08-14 | 56.19 |
| 2006-08-11 | 56.19 |
| 2006-08-10 | 56.19 |
| 2006-08-09 | 56.19 |
| 2006-08-08 | 56.19 |
| 2006-08-07 | 54.10 |
| 2006-08-04 | 52.02 |
| 2006-08-03 | 54.10 |
| 2006-08-02 | 54.10 |
| 2006-08-01 | 56.19 |
| 2006-07-31 | 54.10 |
| 2006-07-28 | 52.02 |
| 2006-07-27 | 49.94 |
| 2006-07-26 | 49.94 |
| 2006-07-25 | 49.94 |
| 2006-07-24 | 49.94 |
| 2006-07-21 | 49.94 |
| 2006-07-20 | 49.94 |
| 2006-07-19 | 47.86 |
| 2006-07-18 | 47.86 |
| 2006-07-17 | 49.94 |
| 2006-07-14 | 49.94 |
| 2006-07-13 | 60.35 |
| 2006-07-12 | 66.60 |
| 2006-07-11 | 60.35 |
| 2006-07-10 | 60.35 |
| 2006-07-07 | 60.35 |
| 2006-07-06 | 58.27 |
| 2006-07-05 | 58.27 |
| 2006-07-04 | 60.35 |
| 2006-07-03 | 56.19 |
| 2006-06-30 | 58.27 |
| 2006-06-29 | 54.10 |
| 2006-06-28 | 54.10 |
| 2006-06-27 | 54.10 |
| 2006-06-26 | 56.19 |
| 2006-06-23 | 56.19 |
| 2006-06-22 | 52.02 |
| 2006-06-21 | 54.10 |
| 2006-06-20 | 54.10 |
| 2006-06-19 | 49.94 |
| 2006-06-16 | 52.02 |
| 2006-06-15 | 52.02 |
| 2006-06-14 | 52.02 |
| 2006-06-13 | 52.02 |
| 2006-06-12 | 54.10 |
| 2006-06-09 | 52.02 |
| 2006-06-08 | 52.02 |
| 2006-06-07 | 54.10 |
| 2006-06-06 | 54.10 |
| 2006-06-05 | 54.10 |
| 2006-06-02 | 56.19 |
| 2006-06-01 | 56.19 |
| 2006-05-30 | 52.02 |
| 2006-05-29 | 56.19 |
| 2006-05-26 | 56.19 |
| 2006-05-25 | 54.10 |
| 2006-05-24 | 56.19 |
| 2006-05-23 | 56.19 |
| 2006-05-22 | 52.02 |
| 2006-05-19 | 60.35 |
| 2006-05-18 | 58.27 |
| 2006-05-17 | 60.35 |
| 2006-05-16 | 56.19 |
| 2006-05-15 | 56.19 |
| 2006-05-12 | 56.19 |
| 2006-05-11 | 58.27 |
| 2006-05-10 | 56.19 |
| 2006-05-09 | 56.19 |
| 2006-05-08 | 58.27 |
| 2006-05-04 | 56.19 |
| 2006-05-03 | 56.19 |
| 2006-05-02 | 56.19 |
| 2006-04-28 | 58.27 |
| 2006-04-27 | 56.19 |
| 2006-04-26 | 60.35 |
| 2006-04-25 | 56.19 |
| 2006-04-24 | 58.27 |
| 2006-04-21 | 60.35 |
| 2006-04-20 | 62.43 |
| 2006-04-19 | 64.52 |
| 2006-04-18 | 54.10 |
| 2006-04-13 | 52.02 |
| 2006-04-12 | 52.02 |
| 2006-04-11 | 52.02 |
| 2006-04-10 | 52.02 |
| 2006-04-07 | 54.10 |
| 2006-04-06 | 54.10 |
| 2006-04-04 | 54.10 |
| 2006-04-03 | 52.02 |
| 2006-03-31 | 49.94 |
| 2006-03-30 | 56.19 |
| 2006-03-29 | 56.19 |
| 2006-03-28 | 56.19 |
| 2006-03-27 | 56.19 |
| 2006-03-24 | 54.10 |
| 2006-03-23 | 54.10 |
| 2006-03-22 | 54.10 |
| 2006-03-21 | 52.02 |
| 2006-03-20 | 54.10 |
| 2006-03-17 | 54.10 |
| 2006-03-16 | 54.10 |
| 2006-03-15 | 56.19 |
| 2006-03-14 | 54.10 |
| 2006-03-13 | 56.19 |
| 2006-03-10 | 54.10 |
| 2006-03-09 | 54.10 |
| 2006-03-08 | 52.02 |
| 2006-03-07 | 52.02 |
| 2006-03-06 | 58.27 |
| 2006-03-03 | 56.19 |
| 2006-03-02 | 58.27 |
| 2006-03-01 | 54.10 |
| 2006-02-28 | 54.10 |
| 2006-02-27 | 54.10 |
| 2006-02-24 | 54.10 |
| 2006-02-23 | 54.10 |
| 2006-02-22 | 54.10 |
| 2006-02-21 | 56.19 |
| 2006-02-20 | 56.19 |
| 2006-02-17 | 54.10 |
| 2006-02-16 | 58.27 |
| 2006-02-15 | 62.43 |
| 2006-02-14 | 60.35 |
| 2006-02-13 | 60.35 |
| 2006-02-10 | 64.52 |
| 2006-02-09 | 54.10 |
| 2006-02-08 | 56.19 |
| 2006-02-07 | 58.27 |
| 2006-02-06 | 56.19 |
| 2006-02-03 | 58.27 |
| 2006-02-02 | 58.27 |
| 2006-02-01 | 56.19 |
| 2006-01-27 | 56.19 |
| 2006-01-26 | 56.19 |
| 2006-01-25 | 56.19 |
| 2006-01-24 | 58.27 |
| 2006-01-23 | 54.10 |
| 2006-01-20 | 58.27 |
| 2006-01-19 | 58.27 |
| 2006-01-18 | 58.27 |
| 2006-01-17 | 58.27 |
| 2006-01-16 | 62.43 |
| 2006-01-13 | 58.27 |
| 2006-01-12 | 58.27 |
| 2006-01-11 | 58.27 |
| 2006-01-10 | 60.35 |
| 2006-01-09 | 62.43 |
| 2006-01-06 | 60.35 |
| 2006-01-05 | 59.31 |
| 2006-01-04 | 59.31 |
| 2006-01-03 | 63.34 |
| 2005-12-30 | 65.36 |
| 2005-12-29 | 63.34 |
| 2005-12-28 | 61.33 |
| 2005-12-23 | 59.31 |
| 2005-12-22 | 61.33 |
| 2005-12-21 | 61.33 |
| 2005-12-20 | 61.33 |
| 2005-12-19 | 61.33 |
| 2005-12-16 | 63.34 |
| 2005-12-15 | 65.36 |
| 2005-12-14 | 65.36 |
| 2005-12-13 | 65.36 |
| 2005-12-12 | 65.36 |
| 2005-12-09 | 61.33 |
| 2005-12-08 | 59.31 |
| 2005-12-07 | 59.31 |
| 2005-12-06 | 57.29 |
| 2005-12-05 | 59.31 |
| 2005-12-02 | 55.28 |
| 2005-12-01 | 55.28 |
| 2005-11-30 | 53.26 |
| 2005-11-29 | 57.29 |
| 2005-11-28 | 57.29 |
| 2005-11-25 | 55.28 |
| 2005-11-24 | 57.29 |
| 2005-11-23 | 59.31 |
| 2005-11-22 | 57.29 |
| 2005-11-21 | 57.29 |
| 2005-11-18 | 57.29 |
| 2005-11-17 | 57.29 |
| 2005-11-16 | 59.31 |
| 2005-11-15 | 59.31 |
| 2005-11-14 | 57.29 |
| 2005-11-11 | 57.29 |
| 2005-11-10 | 57.29 |
| 2005-11-09 | 53.26 |
| 2005-11-08 | 53.26 |
| 2005-11-07 | 53.26 |
| 2005-11-04 | 57.29 |
| 2005-11-03 | 57.29 |
| 2005-11-02 | 53.26 |
| 2005-11-01 | 55.28 |
| 2005-10-31 | 55.28 |
| 2005-10-28 | 57.29 |
| 2005-10-27 | 53.26 |
| 2005-10-26 | 59.31 |
| 2005-10-25 | 59.31 |
| 2005-10-24 | 59.31 |
| 2005-10-21 | 57.29 |
| 2005-10-20 | 59.31 |
| 2005-10-19 | 59.31 |
| 2005-10-18 | 63.34 |
| 2005-10-17 | 59.31 |
| 2005-10-14 | 55.28 |
| 2005-10-13 | 57.29 |
| 2005-10-12 | 61.33 |
| 2005-10-10 | 61.33 |
| 2005-10-07 | 59.31 |
| 2005-10-06 | 59.31 |
| 2005-10-05 | 65.36 |
| 2005-10-04 | 67.38 |
| 2005-10-03 | 61.33 |
| 2005-09-30 | 59.31 |
| 2005-09-29 | 57.29 |
| 2005-09-28 | 53.26 |
| 2005-09-27 | 55.28 |
| 2005-09-26 | 55.28 |
| 2005-09-23 | 55.28 |
| 2005-09-22 | 59.31 |
| 2005-09-21 | 63.34 |
| 2005-09-20 | 63.34 |
| 2005-09-16 | 65.36 |
| 2005-09-15 | 63.34 |
| 2005-09-14 | 67.38 |
| 2005-09-13 | 69.39 |
| 2005-09-12 | 70.40 |
| 2005-09-09 | 66.57 |
| 2005-09-08 | 68.49 |
| 2005-09-07 | 66.57 |
| 2005-09-06 | 64.66 |
| 2005-09-05 | 62.74 |
| 2005-09-02 | 66.57 |
| 2005-09-01 | 66.57 |
| 2005-08-31 | 62.74 |
| 2005-08-30 | 62.74 |
| 2005-08-29 | 66.57 |
| 2005-08-26 | 64.66 |
| 2005-08-25 | 62.74 |
| 2005-08-24 | 62.74 |
| 2005-08-23 | 64.66 |
| 2005-08-22 | 68.49 |
| 2005-08-19 | 68.49 |
| 2005-08-18 | 68.49 |
| 2005-08-17 | 68.49 |
| 2005-08-16 | 70.40 |
| 2005-08-15 | 70.40 |
| 2005-08-12 | 68.49 |
| 2005-08-11 | 68.49 |
| 2005-08-10 | 70.40 |
| 2005-08-09 | 70.40 |
| 2005-08-08 | 68.49 |
| 2005-08-05 | 68.49 |
| 2005-08-04 | 70.40 |
| 2005-08-03 | 68.49 |
| 2005-08-02 | 66.57 |
| 2005-08-01 | 66.57 |
| 2005-07-29 | 66.57 |
| 2005-07-28 | 66.57 |
| 2005-07-27 | 66.57 |
| 2005-07-26 | 66.57 |
| 2005-07-25 | 70.40 |
| 2005-07-22 | 70.40 |
| 2005-07-21 | 72.32 |
| 2005-07-20 | 70.40 |
| 2005-07-19 | 66.57 |
| 2005-07-18 | 68.49 |
| 2005-07-15 | 72.32 |
| 2005-07-14 | 51.26 |
| 2005-07-13 | 53.17 |
| 2005-07-12 | 57.00 |
| 2005-07-11 | 58.91 |
| 2005-07-08 | 57.00 |
| 2005-07-07 | 58.91 |
| 2005-07-06 | 62.74 |
| 2005-07-05 | 58.91 |
| 2005-07-04 | 62.74 |
| 2005-06-30 | 64.66 |
| 2005-06-29 | 64.66 |
| 2005-06-28 | 57.00 |
| 2005-06-27 | 57.00 |
| 2005-06-24 | 55.08 |
| 2005-06-23 | 57.00 |
| 2005-06-22 | 55.08 |
| 2005-06-21 | 53.17 |
| 2005-06-20 | 53.17 |
| 2005-06-17 | 55.08 |
| 2005-06-16 | 53.17 |
| 2005-06-15 | 53.17 |
| 2005-06-14 | 55.08 |
| 2005-06-13 | 57.00 |
| 2005-06-10 | 58.91 |
| 2005-06-09 | 53.17 |
| 2005-06-08 | 53.17 |
| 2005-06-07 | 49.34 |
| 2005-06-06 | 49.34 |
| 2005-06-03 | 49.34 |
| 2005-06-02 | 51.26 |
| 2005-06-01 | 49.34 |
| 2005-05-31 | 51.26 |
| 2005-05-30 | 53.17 |
| 2005-05-27 | 47.43 |
| 2005-05-26 | 47.43 |
| 2005-05-25 | 49.34 |
| 2005-05-24 | 51.26 |
| 2005-05-23 | 51.26 |
| 2005-05-20 | 49.34 |
| 2005-05-19 | 51.26 |
| 2005-05-18 | 55.08 |
| 2005-05-17 | 53.17 |
| 2005-05-13 | 55.08 |
| 2005-05-12 | 57.00 |
| 2005-05-11 | 60.83 |
| 2005-05-10 | 60.83 |
| 2005-05-09 | 55.08 |
| 2005-05-06 | 53.17 |
| 2005-05-05 | 53.17 |
| 2005-05-04 | 55.08 |
| 2005-05-03 | 55.08 |
| 2005-04-29 | 55.08 |
| 2005-04-28 | 49.34 |
| 2005-04-27 | 49.34 |
| 2005-04-26 | 49.34 |
| 2005-04-25 | 51.26 |
| 2005-04-22 | 53.17 |
| 2005-04-21 | 53.17 |
| 2005-04-20 | 53.17 |
| 2005-04-19 | 53.17 |
| 2005-04-18 | 55.08 |
| 2005-04-15 | 57.00 |
| 2005-04-14 | 58.91 |
| 2005-04-13 | 57.00 |
| 2005-04-12 | 57.00 |
| 2005-04-11 | 57.00 |
| 2005-04-08 | 57.00 |
| 2005-04-07 | 60.83 |
| 2005-04-06 | 60.83 |
| 2005-04-04 | 58.91 |
| 2005-04-01 | 57.00 |
| 2005-03-31 | 53.17 |
| 2005-03-30 | 51.26 |
| 2005-03-29 | 47.43 |
| 2005-03-24 | 51.26 |
| 2005-03-23 | 51.26 |
| 2005-03-22 | 55.08 |
| 2005-03-21 | 57.00 |
| 2005-03-18 | 62.74 |
| 2005-03-17 | 68.49 |
| 2005-03-16 | 70.40 |
| 2005-03-15 | 72.32 |
| 2005-03-14 | 79.97 |
| 2005-03-11 | 78.06 |
| 2005-03-10 | 78.06 |
| 2005-03-09 | 70.40 |
| 2005-03-08 | 58.91 |
| 2005-03-07 | 60.83 |
| 2005-03-04 | 60.83 |
| 2005-03-03 | 60.83 |
| 2005-03-02 | 57.00 |
| 2005-03-01 | 57.00 |
| 2005-02-28 | 57.00 |
| 2005-02-25 | 60.83 |
| 2005-02-24 | 64.66 |
| 2005-02-23 | 60.83 |
| 2005-02-22 | 58.91 |
| 2005-02-21 | 58.91 |
| 2005-02-18 | 58.91 |
| 2005-02-17 | 64.66 |
| 2005-02-16 | 66.57 |
| 2005-02-15 | 68.49 |
| 2005-02-14 | 72.32 |
| 2005-02-08 | 68.49 |
| 2005-02-07 | 66.57 |
| 2005-02-04 | 60.83 |
| 2005-02-03 | 62.74 |
| 2005-02-02 | 66.57 |
| 2005-02-01 | 53.17 |
| 2005-01-31 | 53.17 |
| 2005-01-28 | 58.91 |
| 2005-01-27 | 60.83 |
| 2005-01-26 | 51.26 |
| 2005-01-25 | 53.17 |
| 2005-01-24 | 49.34 |
| 2005-01-21 | 53.17 |
| 2005-01-20 | 34.02 |
| 2005-01-19 | 22.54 |
| 2005-01-18 | 16.79 |
| 2005-01-17 | 16.79 |
| 2005-01-14 | 16.79 |
| 2005-01-13 | 16.79 |
| 2005-01-12 | 14.88 |
| 2005-01-11 | 14.88 |
| 2005-01-10 | 12.96 |
| 2005-01-07 | 12.96 |
| 2005-01-06 | 14.88 |
| 2005-01-05 | 12.96 |
| 2005-01-04 | 16.67 |
| 2005-01-03 | 18.52 |
| 2004-12-31 | 20.37 |
| 2004-12-30 | 18.52 |
| 2004-12-29 | 14.81 |
| 2004-12-28 | 12.96 |
| 2004-12-24 | 12.96 |
| 2004-12-23 | 9.26 |
| 2004-12-22 | 11.11 |
| 2004-12-21 | 9.26 |
| 2004-12-20 | 11.11 |
| 2004-12-17 | 12.96 |
| 2004-12-16 | 5.56 |
| 2004-12-15 | 5.56 |
| 2004-12-14 | 7.41 |
| 2004-12-13 | 7.41 |
| 2004-12-10 | 5.56 |
| 2004-12-09 | 5.56 |
| 2004-12-08 | 5.56 |
| 2004-12-07 | 5.56 |
| 2004-12-06 | 7.41 |
| 2004-12-03 | 3.70 |
| 2004-12-02 | 5.56 |
| 2004-12-01 | 1.85 |
| 2004-11-30 | 0.00 |
| 2004-11-29 | 1.85 |
| 2004-11-26 | 1.85 |
| 2004-11-25 | 1.85 |
| 2004-11-24 | 1.85 |
| 2004-11-23 | 0.00 |
| 2004-11-22 | 3.70 |
| 2004-11-19 | 0.00 |
| 2004-11-18 | 1.85 |
| 2004-11-17 | 3.70 |
| 2004-11-16 | 5.56 |
| 2004-11-15 | 5.56 |
| 2004-11-12 | 5.56 |
| 2004-11-11 | 3.70 |
| 2004-11-10 | 3.70 |
| 2004-11-09 | 5.56 |
| 2004-11-08 | 5.56 |
| 2004-11-05 | 5.56 |
| 2004-11-04 | 3.70 |
| 2004-11-03 | 1.85 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -1.85 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | -3.70 |
| 2004-10-25 | -1.85 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | -1.85 |
| 2004-10-19 | -1.85 |
| 2004-10-18 | -1.85 |
| 2004-10-15 | -3.70 |
| 2004-10-14 | -3.70 |
| 2004-10-13 | -1.85 |
| 2004-10-12 | -1.85 |
| 2004-10-11 | -1.85 |
| 2004-10-08 | -1.85 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | -1.85 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 1.85 |
| 2004-09-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy