Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-09-16 | 7,142.20 |
| 2025-09-15 | 6,917.90 |
| 2025-09-12 | 6,910.30 |
| 2025-09-11 | 6,990.13 |
| 2025-09-10 | 7,081.37 |
| 2025-09-09 | 7,092.78 |
| 2025-09-08 | 6,860.88 |
| 2025-09-05 | 7,001.54 |
| 2025-09-04 | 6,860.88 |
| 2025-09-03 | 7,020.55 |
| 2025-09-02 | 7,073.77 |
| 2025-09-01 | 7,168.81 |
| 2025-08-29 | 7,336.09 |
| 2025-08-28 | 7,206.83 |
| 2025-08-27 | 7,203.03 |
| 2025-08-26 | 7,271.46 |
| 2025-08-25 | 7,393.11 |
| 2025-08-22 | 7,495.76 |
| 2025-08-21 | 7,438.73 |
| 2025-08-20 | 7,526.17 |
| 2025-08-19 | 7,670.64 |
| 2025-08-18 | 7,431.13 |
| 2025-08-15 | 7,214.43 |
| 2025-08-14 | 7,104.19 |
| 2025-08-13 | 7,237.24 |
| 2025-08-12 | 7,229.64 |
| 2025-08-11 | 7,073.77 |
| 2025-08-08 | 6,898.89 |
| 2025-08-07 | 6,898.89 |
| 2025-08-06 | 6,887.49 |
| 2025-08-05 | 6,811.46 |
| 2025-08-04 | 6,781.04 |
| 2025-08-01 | 6,613.77 |
| 2025-07-31 | 6,621.37 |
| 2025-07-30 | 6,872.28 |
| 2025-07-29 | 7,176.42 |
| 2025-07-28 | 7,153.61 |
| 2025-07-25 | 7,298.07 |
| 2025-07-24 | 7,176.42 |
| 2025-07-23 | 7,085.18 |
| 2025-07-22 | 7,047.16 |
| 2025-07-21 | 6,910.30 |
| 2025-07-18 | 7,092.78 |
| 2025-07-17 | 7,130.80 |
| 2025-07-16 | 6,841.87 |
| 2025-07-15 | 6,834.27 |
| 2025-07-14 | 6,735.42 |
| 2025-07-11 | 6,583.35 |
| 2025-07-10 | 6,590.96 |
| 2025-07-09 | 6,362.86 |
| 2025-07-08 | 6,187.98 |
| 2025-07-07 | 6,111.95 |
| 2025-07-04 | 6,081.53 |
| 2025-07-03 | 6,157.57 |
| 2025-07-02 | 6,104.34 |
| 2025-06-30 | 5,967.48 |
| 2025-06-27 | 5,975.09 |
| 2025-06-26 | 5,975.09 |
| 2025-06-25 | 6,286.82 |
| 2025-06-24 | 6,362.86 |
| 2025-06-23 | 6,165.17 |
| 2025-06-20 | 6,051.12 |
| 2025-06-19 | 5,921.86 |
| 2025-06-18 | 6,051.12 |
| 2025-06-17 | 6,119.55 |
| 2025-06-16 | 6,142.36 |
| 2025-06-13 | 6,111.95 |
| 2025-06-12 | 6,264.01 |
| 2025-06-11 | 6,454.10 |
| 2025-06-10 | 6,435.09 |
| 2025-06-09 | 6,450.01 |
| 2025-06-06 | 6,591.75 |
| 2025-06-05 | 6,651.43 |
| 2025-06-04 | 6,696.19 |
| 2025-06-03 | 6,517.15 |
| 2025-06-02 | 6,412.71 |
| 2025-05-30 | 6,472.39 |
| 2025-05-29 | 6,502.23 |
| 2025-05-28 | 6,479.85 |
| 2025-05-27 | 6,636.51 |
| 2025-05-26 | 6,755.88 |
| 2025-05-23 | 7,472.05 |
| 2025-05-22 | 7,397.45 |
| 2025-05-21 | 7,490.70 |
| 2025-05-20 | 7,263.17 |
| 2025-05-19 | 7,076.66 |
| 2025-05-16 | 7,263.17 |
| 2025-05-15 | 7,203.48 |
| 2025-05-14 | 7,039.36 |
| 2025-05-13 | 6,867.78 |
| 2025-05-12 | 6,979.68 |
| 2025-05-09 | 6,748.42 |
| 2025-05-08 | 6,435.09 |
| 2025-05-07 | 6,159.06 |
| 2025-05-06 | 6,144.14 |
| 2025-05-02 | 6,121.76 |
| 2025-04-30 | 6,002.40 |
| 2025-04-29 | 6,039.70 |
| 2025-04-28 | 5,793.52 |
| 2025-04-25 | 5,860.66 |
| 2025-04-24 | 5,771.14 |
| 2025-04-23 | 5,920.34 |
| 2025-04-22 | 5,756.22 |
| 2025-04-17 | 5,681.61 |
| 2025-04-16 | 5,666.69 |
| 2025-04-15 | 6,002.40 |
| 2025-04-14 | 6,069.54 |
| 2025-04-11 | 5,823.36 |
| 2025-04-10 | 5,465.27 |
| 2025-04-09 | 5,241.47 |
| 2025-04-08 | 5,107.18 |
| 2025-04-07 | 4,905.76 |
| 2025-04-03 | 6,233.67 |
| 2025-04-02 | 6,390.33 |
| 2025-04-01 | 6,099.38 |
| 2025-03-31 | 6,106.84 |
| 2025-03-28 | 6,129.22 |
| 2025-03-27 | 6,241.13 |
| 2025-03-26 | 6,308.27 |
| 2025-03-25 | 6,121.76 |
| 2025-03-24 | 6,487.31 |
| 2025-03-21 | 6,315.73 |
| 2025-03-20 | 6,703.65 |
| 2025-03-19 | 6,606.67 |
| 2025-03-18 | 6,606.67 |
| 2025-03-17 | 6,360.49 |
| 2025-03-14 | 6,494.77 |
| 2025-03-13 | 6,293.35 |
| 2025-03-12 | 6,435.09 |
| 2025-03-11 | 6,330.65 |
| 2025-03-10 | 6,300.81 |
| 2025-03-07 | 6,561.91 |
| 2025-03-06 | 6,591.75 |
| 2025-03-05 | 6,382.87 |
| 2025-03-04 | 6,196.36 |
| 2025-03-03 | 6,576.83 |
| 2025-02-28 | 6,442.55 |
| 2025-02-27 | 6,979.68 |
| 2025-02-26 | 6,576.83 |
| 2025-02-25 | 6,614.13 |
| 2025-02-24 | 6,412.71 |
| 2025-02-21 | 6,412.71 |
| 2025-02-20 | 6,375.41 |
| 2025-02-19 | 6,576.83 |
| 2025-02-18 | 6,524.61 |
| 2025-02-17 | 6,196.36 |
| 2025-02-14 | 6,293.35 |
| 2025-02-13 | 6,039.70 |
| 2025-02-12 | 6,233.67 |
| 2025-02-11 | 5,830.82 |
| 2025-02-10 | 6,509.69 |
| 2025-02-07 | 6,509.69 |
| 2025-02-06 | 6,017.32 |
| 2025-02-05 | 5,666.69 |
| 2025-02-04 | 5,845.74 |
| 2025-02-03 | 5,413.05 |
| 2025-01-28 | 5,234.01 |
| 2025-01-27 | 5,293.69 |
| 2025-01-24 | 5,293.69 |
| 2025-01-23 | 5,181.78 |
| 2025-01-22 | 5,204.17 |
| 2025-01-21 | 5,398.13 |
| 2025-01-20 | 5,234.01 |
| 2025-01-17 | 5,226.55 |
| 2025-01-16 | 5,166.86 |
| 2025-01-15 | 4,972.90 |
| 2025-01-14 | 5,107.18 |
| 2025-01-13 | 4,965.44 |
| 2025-01-10 | 5,032.58 |
| 2025-01-09 | 5,107.18 |
| 2025-01-08 | 5,114.64 |
| 2025-01-07 | 5,114.64 |
| 2025-01-06 | 5,196.70 |
| 2025-01-03 | 5,189.24 |
| 2025-01-02 | 5,151.94 |
| 2024-12-31 | 5,427.97 |
| 2024-12-30 | 5,360.83 |
| 2024-12-27 | 5,480.19 |
| 2024-12-24 | 5,621.93 |
| 2024-12-23 | 5,532.41 |
| 2024-12-20 | 5,614.47 |
| 2024-12-19 | 5,674.15 |
| 2024-12-18 | 5,748.76 |
| 2024-12-17 | 5,517.49 |
| 2024-12-16 | 5,562.25 |
| 2024-12-13 | 5,599.55 |
| 2024-12-12 | 5,905.42 |
| 2024-12-11 | 5,808.44 |
| 2024-12-10 | 5,748.76 |
| 2024-12-09 | 5,651.77 |
| 2024-12-06 | 5,398.13 |
| 2024-12-05 | 5,316.07 |
| 2024-12-04 | 5,293.69 |
| 2024-12-03 | 5,293.69 |
| 2024-12-02 | 5,278.77 |
| 2024-11-29 | 5,069.88 |
| 2024-11-28 | 5,040.04 |
| 2024-11-27 | 4,801.32 |
| 2024-11-26 | 4,749.10 |
| 2024-11-25 | 4,749.10 |
| 2024-11-22 | 4,689.41 |
| 2024-11-21 | 4,913.22 |
| 2024-11-20 | 4,868.46 |
| 2024-11-19 | 4,972.90 |
| 2024-11-18 | 5,032.58 |
| 2024-11-15 | 4,816.24 |
| 2024-11-14 | 5,084.80 |
| 2024-11-13 | 5,137.02 |
| 2024-11-12 | 5,234.01 |
| 2024-11-11 | 5,345.91 |
| 2024-11-08 | 5,398.13 |
| 2024-11-07 | 5,248.93 |
| 2024-11-06 | 5,323.53 |
| 2024-11-05 | 5,487.65 |
| 2024-11-04 | 5,301.15 |
| 2024-11-01 | 5,062.42 |
| 2024-10-31 | 4,995.28 |
| 2024-10-30 | 5,278.77 |
| 2024-10-29 | 5,442.89 |
| 2024-10-28 | 5,457.81 |
| 2024-10-25 | 5,510.03 |
| 2024-10-24 | 5,084.80 |
| 2024-10-23 | 5,323.53 |
| 2024-10-22 | 4,987.82 |
| 2024-10-21 | 4,652.11 |
| 2024-10-18 | 4,599.89 |
| 2024-10-17 | 4,368.63 |
| 2024-10-16 | 4,413.39 |
| 2024-10-15 | 4,376.09 |
| 2024-10-14 | 4,659.57 |
| 2024-10-10 | 4,704.34 |
| 2024-10-09 | 4,294.03 |
| 2024-10-08 | 4,443.23 |
| 2024-10-07 | 5,084.80 |
| 2024-10-04 | 4,749.10 |
| 2024-10-03 | 4,570.05 |
| 2024-10-02 | 4,771.48 |
| 2024-09-30 | 4,443.23 |
| 2024-09-27 | 4,331.33 |
| 2024-09-26 | 4,055.30 |
| 2024-09-25 | 3,824.04 |
| 2024-09-24 | 3,853.88 |
| 2024-09-23 | 3,697.22 |
| 2024-09-20 | 3,618.88 |
| 2024-09-19 | 3,376.43 |
| 2024-09-17 | 3,283.18 |
| 2024-09-16 | 3,264.53 |
| 2024-09-13 | 3,290.64 |
| 2024-09-12 | 3,264.53 |
| 2024-09-11 | 3,230.96 |
| 2024-09-10 | 3,178.73 |
| 2024-09-09 | 3,212.31 |
| 2024-09-05 | 3,227.23 |
| 2024-09-04 | 3,249.61 |
| 2024-09-03 | 3,230.96 |
| 2024-09-02 | 3,189.93 |
| 2024-08-30 | 3,189.93 |
| 2024-08-29 | 3,119.05 |
| 2024-08-28 | 3,100.40 |
| 2024-08-27 | 3,107.86 |
| 2024-08-26 | 2,962.39 |
| 2024-08-23 | 2,902.71 |
| 2024-08-22 | 2,880.33 |
| 2024-08-21 | 2,839.30 |
| 2024-08-20 | 2,835.57 |
| 2024-08-19 | 2,843.03 |
| 2024-08-16 | 2,794.54 |
| 2024-08-15 | 2,772.16 |
| 2024-08-14 | 2,760.97 |
| 2024-08-13 | 2,757.24 |
| 2024-08-12 | 2,746.05 |
| 2024-08-09 | 2,738.59 |
| 2024-08-08 | 2,708.75 |
| 2024-08-07 | 2,686.37 |
| 2024-08-06 | 2,693.83 |
| 2024-08-05 | 2,719.94 |
| 2024-08-02 | 2,779.62 |
| 2024-08-01 | 2,884.06 |
| 2024-07-31 | 2,869.14 |
| 2024-07-30 | 2,813.19 |
| 2024-07-29 | 2,843.03 |
| 2024-07-26 | 2,824.38 |
| 2024-07-25 | 2,805.73 |
| 2024-07-24 | 2,843.03 |
| 2024-07-23 | 2,872.87 |
| 2024-07-22 | 2,887.79 |
| 2024-07-19 | 2,910.17 |
| 2024-07-18 | 2,947.47 |
| 2024-07-17 | 2,969.85 |
| 2024-07-16 | 2,962.39 |
| 2024-07-15 | 2,969.85 |
| 2024-07-12 | 3,040.72 |
| 2024-07-11 | 2,995.96 |
| 2024-07-10 | 2,947.47 |
| 2024-07-09 | 2,940.01 |
| 2024-07-08 | 2,981.04 |
| 2024-07-05 | 3,044.45 |
| 2024-07-04 | 3,145.16 |
| 2024-07-03 | 3,115.32 |
| 2024-07-02 | 3,063.10 |
| 2024-06-28 | 3,178.73 |
| 2024-06-27 | 3,219.77 |
| 2024-06-26 | 3,313.02 |
| 2024-06-25 | 3,242.15 |
| 2024-06-24 | 3,186.20 |
| 2024-06-21 | 3,223.50 |
| 2024-06-20 | 3,310.23 |
| 2024-06-19 | 3,340.05 |
| 2024-06-18 | 3,209.60 |
| 2024-06-17 | 3,205.87 |
| 2024-06-14 | 3,213.33 |
| 2024-06-13 | 3,272.96 |
| 2024-06-12 | 3,217.05 |
| 2024-06-11 | 3,384.77 |
| 2024-06-07 | 3,451.86 |
| 2024-06-06 | 3,473.71 |
| 2024-06-05 | 3,481.00 |
| 2024-06-04 | 3,433.64 |
| 2024-06-03 | 3,470.07 |
| 2024-05-31 | 3,349.85 |
| 2024-05-30 | 3,415.43 |
| 2024-05-29 | 3,502.86 |
| 2024-05-28 | 3,550.22 |
| 2024-05-27 | 3,532.00 |
| 2024-05-24 | 3,502.86 |
| 2024-05-23 | 3,557.50 |
| 2024-05-22 | 3,681.36 |
| 2024-05-21 | 3,630.36 |
| 2024-05-20 | 3,776.08 |
| 2024-05-17 | 3,623.07 |
| 2024-05-16 | 3,623.07 |
| 2024-05-14 | 3,623.07 |
| 2024-05-13 | 3,521.07 |
| 2024-05-10 | 3,502.86 |
| 2024-05-09 | 3,495.57 |
| 2024-05-08 | 3,448.21 |
| 2024-05-07 | 3,499.21 |
| 2024-05-06 | 3,510.14 |
| 2024-05-03 | 3,535.64 |
| 2024-05-02 | 3,491.93 |
| 2024-04-30 | 3,371.71 |
| 2024-04-29 | 3,379.00 |
| 2024-04-26 | 3,320.71 |
| 2024-04-25 | 3,251.50 |
| 2024-04-24 | 3,215.07 |
| 2024-04-23 | 3,145.85 |
| 2024-04-22 | 3,120.35 |
| 2024-04-19 | 3,109.42 |
| 2024-04-18 | 3,196.85 |
| 2024-04-17 | 3,145.85 |
| 2024-04-16 | 3,153.14 |
| 2024-04-15 | 3,273.35 |
| 2024-04-12 | 3,346.21 |
| 2024-04-11 | 3,466.43 |
| 2024-04-10 | 3,477.36 |
| 2024-04-09 | 3,389.93 |
| 2024-04-08 | 3,328.00 |
| 2024-04-05 | 3,324.35 |
| 2024-04-03 | 3,277.00 |
| 2024-04-02 | 3,342.57 |
| 2024-03-28 | 3,266.07 |
| 2024-03-27 | 3,222.35 |
| 2024-03-26 | 3,247.85 |
| 2024-03-25 | 3,134.92 |
| 2024-03-22 | 3,251.50 |
| 2024-03-21 | 3,284.28 |
| 2024-03-20 | 3,116.71 |
| 2024-03-19 | 3,131.28 |
| 2024-03-18 | 3,123.99 |
| 2024-03-15 | 3,072.99 |
| 2024-03-14 | 3,105.78 |
| 2024-03-13 | 3,113.06 |
| 2024-03-12 | 3,120.35 |
| 2024-03-11 | 3,032.92 |
| 2024-03-08 | 2,974.63 |
| 2024-03-07 | 2,949.13 |
| 2024-03-06 | 2,989.20 |
| 2024-03-05 | 2,923.63 |
| 2024-03-04 | 3,021.99 |
| 2024-03-01 | 3,047.49 |
| 2024-02-29 | 3,018.35 |
| 2024-02-28 | 2,974.63 |
| 2024-02-27 | 3,043.85 |
| 2024-02-26 | 2,967.35 |
| 2024-02-23 | 2,916.35 |
| 2024-02-22 | 2,941.85 |
| 2024-02-21 | 2,894.49 |
| 2024-02-20 | 2,847.13 |
| 2024-02-19 | 2,850.77 |
| 2024-02-16 | 2,919.99 |
| 2024-02-15 | 2,843.49 |
| 2024-02-14 | 2,814.34 |
| 2024-02-09 | 2,766.99 |
| 2024-02-08 | 2,828.92 |
| 2024-02-07 | 2,828.92 |
| 2024-02-06 | 2,883.56 |
| 2024-02-05 | 2,675.91 |
| 2024-02-02 | 2,690.48 |
| 2024-02-01 | 2,573.91 |
| 2024-01-31 | 2,588.48 |
| 2024-01-30 | 2,624.91 |
| 2024-01-29 | 2,712.34 |
| 2024-01-26 | 2,730.56 |
| 2024-01-25 | 2,792.49 |
| 2024-01-24 | 2,785.20 |
| 2024-01-23 | 2,737.84 |
| 2024-01-22 | 2,632.20 |
| 2024-01-19 | 2,759.70 |
| 2024-01-18 | 2,748.77 |
| 2024-01-17 | 2,705.06 |
| 2024-01-16 | 2,810.70 |
| 2024-01-15 | 2,825.27 |
| 2024-01-12 | 2,843.49 |
| 2024-01-11 | 2,868.99 |
| 2024-01-10 | 2,843.49 |
| 2024-01-09 | 2,868.99 |
| 2024-01-08 | 2,861.70 |
| 2024-01-05 | 2,967.35 |
| 2024-01-04 | 2,934.56 |
| 2024-01-03 | 2,923.63 |
| 2024-01-02 | 2,941.85 |
| 2023-12-29 | 3,029.28 |
| 2023-12-28 | 2,978.28 |
| 2023-12-27 | 2,785.20 |
| 2023-12-22 | 2,737.84 |
| 2023-12-21 | 2,774.27 |
| 2023-12-20 | 2,792.49 |
| 2023-12-19 | 2,777.91 |
| 2023-12-18 | 2,792.49 |
| 2023-12-15 | 2,843.49 |
| 2023-12-14 | 2,807.06 |
| 2023-12-13 | 2,777.91 |
| 2023-12-12 | 2,766.99 |
| 2023-12-11 | 2,715.98 |
| 2023-12-08 | 2,752.41 |
| 2023-12-07 | 2,799.77 |
| 2023-12-06 | 2,854.42 |
| 2023-12-05 | 2,832.56 |
| 2023-12-04 | 2,872.63 |
| 2023-12-01 | 2,894.49 |
| 2023-11-30 | 3,000.13 |
| 2023-11-29 | 3,091.21 |
| 2023-11-28 | 3,196.85 |
| 2023-11-27 | 3,215.07 |
| 2023-11-24 | 3,240.57 |
| 2023-11-23 | 3,371.71 |
| 2023-11-22 | 3,302.50 |
| 2023-11-21 | 3,342.57 |
| 2023-11-20 | 3,382.64 |
| 2023-11-17 | 3,379.00 |
| 2023-11-16 | 3,379.00 |
| 2023-11-15 | 3,430.00 |
| 2023-11-14 | 3,287.92 |
| 2023-11-13 | 3,284.28 |
| 2023-11-10 | 3,277.00 |
| 2023-11-09 | 3,379.00 |
| 2023-11-08 | 3,382.64 |
| 2023-11-07 | 3,459.14 |
| 2023-11-06 | 3,470.07 |
| 2023-11-03 | 3,353.50 |
| 2023-11-02 | 3,247.85 |
| 2023-11-01 | 3,123.99 |
| 2023-10-31 | 3,131.28 |
| 2023-10-30 | 3,178.64 |
| 2023-10-27 | 3,149.49 |
| 2023-10-26 | 3,105.78 |
| 2023-10-25 | 3,098.49 |
| 2023-10-24 | 3,069.35 |
| 2023-10-20 | 3,091.21 |
| 2023-10-19 | 3,142.21 |
| 2023-10-18 | 3,298.85 |
| 2023-10-17 | 3,273.35 |
| 2023-10-16 | 3,255.14 |
| 2023-10-13 | 3,295.21 |
| 2023-10-12 | 3,342.57 |
| 2023-10-11 | 3,215.07 |
| 2023-10-10 | 3,193.21 |
| 2023-10-09 | 3,167.71 |
| 2023-10-06 | 3,145.85 |
| 2023-10-05 | 3,127.64 |
| 2023-10-04 | 3,134.92 |
| 2023-10-03 | 3,182.28 |
| 2023-09-29 | 3,266.07 |
| 2023-09-28 | 3,204.14 |
| 2023-09-27 | 3,233.28 |
| 2023-09-26 | 3,229.64 |
| 2023-09-25 | 3,291.57 |
| 2023-09-22 | 3,368.07 |
| 2023-09-21 | 3,309.78 |
| 2023-09-20 | 3,353.50 |
| 2023-09-19 | 3,415.43 |
| 2023-09-18 | 3,448.21 |
| 2023-09-15 | 3,411.78 |
| 2023-09-14 | 3,415.43 |
| 2023-09-13 | 3,433.64 |
| 2023-09-12 | 3,488.29 |
| 2023-09-11 | 3,466.43 |
| 2023-09-07 | 3,419.07 |
| 2023-09-06 | 3,477.36 |
| 2023-09-05 | 3,488.29 |
| 2023-09-04 | 3,572.07 |
| 2023-08-31 | 3,448.21 |
| 2023-08-30 | 3,481.00 |
| 2023-08-29 | 3,477.36 |
| 2023-08-28 | 3,379.00 |
| 2023-08-25 | 3,364.43 |
| 2023-08-24 | 3,342.57 |
| 2023-08-23 | 3,251.50 |
| 2023-08-22 | 3,287.92 |
| 2023-08-21 | 3,266.07 |
| 2023-08-18 | 3,346.21 |
| 2023-08-17 | 3,437.29 |
| 2023-08-16 | 3,386.28 |
| 2023-08-15 | 3,422.71 |
| 2023-08-14 | 3,459.14 |
| 2023-08-11 | 3,532.00 |
| 2023-08-10 | 3,637.65 |
| 2023-08-09 | 3,659.50 |
| 2023-08-08 | 3,681.36 |
| 2023-08-07 | 3,797.94 |
| 2023-08-04 | 3,834.36 |
| 2023-08-03 | 3,819.79 |
| 2023-08-02 | 3,841.65 |
| 2023-08-01 | 3,899.94 |
| 2023-07-31 | 4,001.94 |
| 2023-07-28 | 3,885.37 |
| 2023-07-27 | 3,870.79 |
| 2023-07-26 | 3,557.50 |
| 2023-07-25 | 3,579.36 |
| 2023-07-24 | 3,313.43 |
| 2023-07-21 | 3,382.64 |
| 2023-07-20 | 3,408.14 |
| 2023-07-19 | 3,430.00 |
| 2023-07-18 | 3,444.57 |
| 2023-07-14 | 3,459.14 |
| 2023-07-13 | 3,488.29 |
| 2023-07-12 | 3,462.79 |
| 2023-07-11 | 3,440.93 |
| 2023-07-10 | 3,397.21 |
| 2023-07-07 | 3,411.78 |
| 2023-07-06 | 3,462.79 |
| 2023-07-05 | 3,506.50 |
| 2023-07-04 | 3,593.93 |
| 2023-07-03 | 3,601.22 |
| 2023-06-30 | 3,382.64 |
| 2023-06-29 | 3,287.92 |
| 2023-06-28 | 3,313.43 |
| 2023-06-27 | 3,324.35 |
| 2023-06-26 | 3,269.71 |
| 2023-06-23 | 3,262.42 |
| 2023-06-21 | 3,389.93 |
| 2023-06-20 | 3,444.57 |
| 2023-06-19 | 3,535.64 |
| 2023-06-16 | 3,521.07 |
| 2023-06-15 | 3,517.43 |
| 2023-06-14 | 3,444.57 |
| 2023-06-13 | 3,422.71 |
| 2023-06-12 | 3,375.36 |
| 2023-06-09 | 3,375.36 |
| 2023-06-08 | 3,324.35 |
| 2023-06-07 | 3,375.36 |
| 2023-06-06 | 3,338.93 |
| 2023-06-05 | 3,317.07 |
| 2023-06-02 | 3,284.28 |
| 2023-06-01 | 3,109.72 |
| 2023-05-31 | 3,145.35 |
| 2023-05-30 | 3,191.66 |
| 2023-05-29 | 3,170.29 |
| 2023-05-25 | 3,205.91 |
| 2023-05-24 | 3,316.34 |
| 2023-05-23 | 3,348.41 |
| 2023-05-22 | 3,327.03 |
| 2023-05-19 | 3,255.78 |
| 2023-05-18 | 3,270.03 |
| 2023-05-17 | 3,273.59 |
| 2023-05-16 | 3,366.22 |
| 2023-05-15 | 3,401.84 |
| 2023-05-12 | 3,380.47 |
| 2023-05-11 | 3,416.09 |
| 2023-05-10 | 3,401.84 |
| 2023-05-09 | 3,334.16 |
| 2023-05-08 | 3,394.72 |
| 2023-05-05 | 3,341.28 |
| 2023-05-04 | 3,316.34 |
| 2023-05-03 | 3,248.66 |
| 2023-05-02 | 3,284.28 |
| 2023-04-28 | 3,337.72 |
| 2023-04-27 | 3,369.78 |
| 2023-04-26 | 3,373.34 |
| 2023-04-25 | 3,309.22 |
| 2023-04-24 | 3,334.16 |
| 2023-04-21 | 3,348.41 |
| 2023-04-20 | 3,416.09 |
| 2023-04-19 | 3,458.84 |
| 2023-04-18 | 3,597.77 |
| 2023-04-17 | 3,647.65 |
| 2023-04-14 | 3,512.28 |
| 2023-04-13 | 3,376.90 |
| 2023-04-12 | 3,408.97 |
| 2023-04-11 | 3,451.71 |
| 2023-04-06 | 3,373.34 |
| 2023-04-04 | 3,369.78 |
| 2023-04-03 | 3,483.78 |
| 2023-03-31 | 3,498.03 |
| 2023-03-30 | 3,451.71 |
| 2023-03-29 | 3,444.59 |
| 2023-03-28 | 3,451.71 |
| 2023-03-27 | 3,384.03 |
| 2023-03-24 | 3,469.53 |
| 2023-03-23 | 3,498.03 |
| 2023-03-22 | 3,376.90 |
| 2023-03-21 | 3,284.28 |
| 2023-03-20 | 3,159.60 |
| 2023-03-17 | 3,213.03 |
| 2023-03-16 | 3,163.16 |
| 2023-03-15 | 3,148.91 |
| 2023-03-14 | 3,074.10 |
| 2023-03-13 | 3,205.91 |
| 2023-03-10 | 3,273.59 |
| 2023-03-09 | 3,469.53 |
| 2023-03-08 | 3,547.90 |
| 2023-03-07 | 3,711.77 |
| 2023-03-06 | 3,676.15 |
| 2023-03-03 | 3,683.27 |
| 2023-03-02 | 3,633.40 |
| 2023-03-01 | 3,683.27 |
| 2023-02-28 | 3,526.53 |
| 2023-02-27 | 3,718.90 |
| 2023-02-24 | 3,747.39 |
| 2023-02-23 | 3,968.26 |
| 2023-02-22 | 3,954.01 |
| 2023-02-21 | 4,011.01 |
| 2023-02-20 | 4,003.89 |
| 2023-02-17 | 4,018.14 |
| 2023-02-16 | 4,068.01 |
| 2023-02-15 | 4,039.51 |
| 2023-02-14 | 4,068.01 |
| 2023-02-13 | 4,082.26 |
| 2023-02-10 | 4,039.51 |
| 2023-02-09 | 4,182.01 |
| 2023-02-08 | 4,089.38 |
| 2023-02-07 | 4,203.38 |
| 2023-02-06 | 4,231.88 |
| 2023-02-03 | 4,402.88 |
| 2023-02-02 | 4,474.12 |
| 2023-02-01 | 4,630.87 |
| 2023-01-31 | 4,402.88 |
| 2023-01-30 | 4,481.25 |
| 2023-01-27 | 4,545.37 |
| 2023-01-26 | 4,481.25 |
| 2023-01-20 | 4,189.13 |
| 2023-01-19 | 4,125.01 |
| 2023-01-18 | 4,060.89 |
| 2023-01-17 | 3,996.76 |
| 2023-01-16 | 4,075.14 |
| 2023-01-13 | 4,217.63 |
| 2023-01-12 | 4,260.38 |
| 2023-01-11 | 4,182.01 |
| 2023-01-10 | 4,303.13 |
| 2023-01-09 | 4,053.76 |
| 2023-01-06 | 4,153.51 |
| 2023-01-05 | 4,310.25 |
| 2023-01-04 | 4,189.13 |
| 2023-01-03 | 4,125.01 |
| 2022-12-30 | 3,961.14 |
| 2022-12-29 | 3,946.89 |
| 2022-12-28 | 3,946.89 |
| 2022-12-23 | 4,053.76 |
| 2022-12-22 | 4,160.63 |
| 2022-12-21 | 4,018.14 |
| 2022-12-20 | 4,039.51 |
| 2022-12-19 | 4,217.63 |
| 2022-12-16 | 4,303.13 |
| 2022-12-15 | 4,174.88 |
| 2022-12-14 | 4,196.26 |
| 2022-12-13 | 4,239.01 |
| 2022-12-12 | 4,182.01 |
| 2022-12-09 | 4,367.25 |
| 2022-12-08 | 4,395.75 |
| 2022-12-07 | 4,224.76 |
| 2022-12-06 | 4,303.13 |
| 2022-12-05 | 4,210.51 |
| 2022-12-02 | 4,025.26 |
| 2022-12-01 | 4,032.39 |
| 2022-11-30 | 3,954.01 |
| 2022-11-29 | 3,555.02 |
| 2022-11-28 | 3,344.84 |
| 2022-11-25 | 3,351.97 |
| 2022-11-24 | 3,458.84 |
| 2022-11-23 | 3,469.53 |
| 2022-11-22 | 3,490.90 |
| 2022-11-21 | 3,569.27 |
| 2022-11-18 | 3,619.15 |
| 2022-11-17 | 3,733.14 |
| 2022-11-16 | 3,775.89 |
| 2022-11-15 | 3,968.26 |
| 2022-11-14 | 3,654.77 |
| 2022-11-11 | 3,569.27 |
| 2022-11-10 | 3,369.78 |
| 2022-11-09 | 3,576.40 |
| 2022-11-08 | 3,811.52 |
| 2022-11-07 | 3,754.52 |
| 2022-11-04 | 3,555.02 |
| 2022-11-03 | 3,141.79 |
| 2022-11-02 | 3,280.72 |
| 2022-11-01 | 3,113.29 |
| 2022-10-31 | 2,906.67 |
| 2022-10-28 | 2,899.54 |
| 2022-10-27 | 3,109.72 |
| 2022-10-26 | 3,059.85 |
| 2022-10-25 | 3,052.73 |
| 2022-10-24 | 3,024.23 |
| 2022-10-21 | 3,241.53 |
| 2022-10-20 | 3,223.72 |
| 2022-10-19 | 3,394.72 |
| 2022-10-18 | 3,569.27 |
| 2022-10-17 | 3,416.09 |
| 2022-10-14 | 3,490.90 |
| 2022-10-13 | 3,398.28 |
| 2022-10-12 | 3,526.53 |
| 2022-10-11 | 3,540.78 |
| 2022-10-10 | 3,555.02 |
| 2022-10-07 | 3,783.02 |
| 2022-10-06 | 3,840.02 |
| 2022-10-05 | 3,996.76 |
| 2022-10-03 | 3,733.14 |
| 2022-09-30 | 3,754.52 |
| 2022-09-29 | 3,804.39 |
| 2022-09-28 | 3,939.76 |
| 2022-09-27 | 4,217.63 |
| 2022-09-26 | 4,224.76 |
| 2022-09-23 | 4,224.76 |
| 2022-09-22 | 4,288.88 |
| 2022-09-21 | 4,324.50 |
| 2022-09-20 | 4,538.25 |
| 2022-09-19 | 4,481.25 |
| 2022-09-16 | 4,552.50 |
| 2022-09-15 | 4,666.49 |
| 2022-09-14 | 4,773.37 |
| 2022-09-13 | 4,937.24 |
| 2022-09-09 | 4,944.36 |
| 2022-09-08 | 4,830.36 |
| 2022-09-07 | 4,987.11 |
| 2022-09-06 | 5,079.73 |
| 2022-09-05 | 4,915.86 |
| 2022-09-02 | 5,293.48 |
| 2022-09-01 | 5,400.35 |
| 2022-08-31 | 5,564.22 |
| 2022-08-30 | 5,692.47 |
| 2022-08-29 | 5,756.59 |
| 2022-08-26 | 5,656.84 |
| 2022-08-25 | 5,578.47 |
| 2022-08-24 | 5,400.35 |
| 2022-08-23 | 5,656.84 |
| 2022-08-22 | 6,041.58 |
| 2022-08-19 | 6,105.70 |
| 2022-08-18 | 5,891.96 |
| 2022-08-17 | 6,084.33 |
| 2022-08-16 | 6,112.83 |
| 2022-08-15 | 6,048.71 |
| 2022-08-12 | 6,112.83 |
| 2022-08-11 | 6,077.21 |
| 2022-08-10 | 5,963.21 |
| 2022-08-09 | 6,127.08 |
| 2022-08-08 | 6,233.95 |
| 2022-08-05 | 6,255.33 |
| 2022-08-04 | 6,390.70 |
| 2022-08-03 | 6,162.70 |
| 2022-08-02 | 5,956.08 |
| 2022-08-01 | 6,134.20 |
| 2022-07-29 | 5,421.72 |
| 2022-07-28 | 5,371.85 |
| 2022-07-27 | 5,450.22 |
| 2022-07-26 | 5,663.97 |
| 2022-07-25 | 5,606.97 |
| 2022-07-22 | 5,749.46 |
| 2022-07-21 | 5,742.34 |
| 2022-07-20 | 5,785.09 |
| 2022-07-19 | 5,777.96 |
| 2022-07-18 | 5,899.09 |
| 2022-07-15 | 5,842.09 |
| 2022-07-14 | 5,813.59 |
| 2022-07-13 | 5,842.09 |
| 2022-07-12 | 5,956.08 |
| 2022-07-11 | 5,884.84 |
| 2022-07-08 | 6,091.45 |
| 2022-07-07 | 6,134.20 |
| 2022-07-06 | 5,742.34 |
| 2022-07-05 | 5,891.96 |
| 2022-07-04 | 6,020.21 |
| 2022-06-30 | 6,255.33 |
| 2022-06-29 | 6,134.20 |
| 2022-06-28 | 6,689.94 |
| 2022-06-27 | 6,540.32 |
| 2022-06-24 | 6,290.95 |
| 2022-06-23 | 5,899.09 |
| 2022-06-22 | 5,485.85 |
| 2022-06-21 | 5,264.98 |
| 2022-06-20 | 5,286.35 |
| 2022-06-17 | 5,215.10 |
| 2022-06-16 | 5,086.86 |
| 2022-06-15 | 5,293.48 |
| 2022-06-14 | 5,108.23 |
| 2022-06-13 | 5,186.60 |
| 2022-06-10 | 5,371.85 |
| 2022-06-09 | 5,086.86 |
| 2022-06-08 | 5,300.60 |
| 2022-06-07 | 5,207.98 |
| 2022-06-06 | 5,314.85 |
| 2022-06-02 | 5,357.60 |
| 2022-06-01 | 5,254.29 |
| 2022-05-31 | 5,169.97 |
| 2022-05-30 | 5,022.41 |
| 2022-05-27 | 5,029.44 |
| 2022-05-26 | 4,994.31 |
| 2022-05-25 | 5,085.65 |
| 2022-05-24 | 4,860.80 |
| 2022-05-23 | 4,692.16 |
| 2022-05-20 | 4,706.21 |
| 2022-05-19 | 4,621.89 |
| 2022-05-18 | 4,734.32 |
| 2022-05-17 | 4,692.16 |
| 2022-05-16 | 4,305.70 |
| 2022-05-13 | 4,382.99 |
| 2022-05-12 | 4,045.71 |
| 2022-05-11 | 4,087.87 |
| 2022-05-10 | 3,820.86 |
| 2022-05-06 | 3,975.44 |
| 2022-05-05 | 4,263.54 |
| 2022-05-04 | 4,284.62 |
| 2022-05-03 | 4,270.56 |
| 2022-04-29 | 4,270.56 |
| 2022-04-28 | 4,144.08 |
| 2022-04-27 | 3,968.42 |
| 2022-04-26 | 3,834.91 |
| 2022-04-25 | 3,694.38 |
| 2022-04-22 | 3,975.44 |
| 2022-04-21 | 4,045.71 |
| 2022-04-20 | 4,172.19 |
| 2022-04-19 | 4,038.68 |
| 2022-04-14 | 4,045.71 |
| 2022-04-13 | 3,841.94 |
| 2022-04-12 | 3,848.96 |
| 2022-04-11 | 3,813.83 |
| 2022-04-08 | 4,115.98 |
| 2022-04-07 | 4,066.79 |
| 2022-04-06 | 4,165.16 |
| 2022-04-04 | 4,277.59 |
| 2022-04-01 | 4,249.48 |
| 2022-03-31 | 4,242.46 |
| 2022-03-30 | 4,347.86 |
| 2022-03-29 | 4,158.14 |
| 2022-03-28 | 3,975.44 |
| 2022-03-25 | 3,968.42 |
| 2022-03-24 | 4,144.08 |
| 2022-03-23 | 4,101.92 |
| 2022-03-22 | 4,038.68 |
| 2022-03-21 | 3,912.20 |
| 2022-03-18 | 4,094.90 |
| 2022-03-17 | 3,975.44 |
| 2022-03-16 | 3,989.50 |
| 2022-03-15 | 3,518.71 |
| 2022-03-14 | 3,610.06 |
| 2022-03-11 | 3,919.23 |
| 2022-03-10 | 4,080.84 |
| 2022-03-09 | 4,024.63 |
| 2022-03-08 | 3,834.91 |
| 2022-03-07 | 4,151.11 |
| 2022-03-04 | 4,509.47 |
| 2022-03-03 | 4,607.84 |
| 2022-03-02 | 4,895.93 |
| 2022-03-01 | 4,994.31 |
| 2022-02-28 | 4,966.20 |
| 2022-02-25 | 5,226.18 |
| 2022-02-24 | 5,226.18 |
| 2022-02-23 | 5,493.20 |
| 2022-02-22 | 5,394.82 |
| 2022-02-21 | 5,647.78 |
| 2022-02-18 | 5,753.18 |
| 2022-02-17 | 5,893.71 |
| 2022-02-16 | 5,907.77 |
| 2022-02-15 | 5,774.26 |
| 2022-02-14 | 5,668.86 |
| 2022-02-11 | 5,872.63 |
| 2022-02-10 | 6,013.17 |
| 2022-02-09 | 5,956.95 |
| 2022-02-08 | 5,823.45 |
| 2022-02-07 | 5,956.95 |
| 2022-02-04 | 5,956.95 |
| 2022-01-31 | 5,746.15 |
| 2022-01-28 | 5,739.13 |
| 2022-01-27 | 5,971.01 |
| 2022-01-26 | 6,188.83 |
| 2022-01-25 | 6,230.99 |
| 2022-01-24 | 6,490.98 |
| 2022-01-21 | 6,729.88 |
| 2022-01-20 | 6,652.59 |
| 2022-01-19 | 6,547.19 |
| 2022-01-18 | 6,659.62 |
| 2022-01-17 | 6,715.83 |
| 2022-01-14 | 6,926.63 |
| 2022-01-13 | 6,961.76 |
| 2022-01-12 | 6,926.63 |
| 2022-01-11 | 6,540.16 |
| 2022-01-10 | 6,786.10 |
| 2022-01-07 | 6,729.88 |
| 2022-01-06 | 6,891.49 |
| 2022-01-05 | 6,884.47 |
| 2022-01-04 | 7,365.79 |
| 2022-01-03 | 7,383.36 |
| 2021-12-31 | 7,383.36 |
| 2021-12-30 | 7,225.26 |
| 2021-12-29 | 7,260.39 |
| 2021-12-28 | 7,313.09 |
| 2021-12-24 | 7,611.72 |
| 2021-12-23 | 7,752.26 |
| 2021-12-22 | 7,699.56 |
| 2021-12-21 | 7,646.86 |
| 2021-12-20 | 7,611.72 |
| 2021-12-17 | 7,769.82 |
| 2021-12-16 | 7,980.62 |
| 2021-12-15 | 7,910.36 |
| 2021-12-14 | 8,015.76 |
| 2021-12-13 | 8,261.69 |
| 2021-12-10 | 8,402.22 |
| 2021-12-09 | 8,419.79 |
| 2021-12-08 | 8,156.29 |
| 2021-12-07 | 8,068.45 |
| 2021-12-06 | 7,717.12 |
| 2021-12-03 | 7,998.19 |
| 2021-12-02 | 8,015.76 |
| 2021-12-01 | 7,980.62 |
| 2021-11-30 | 8,033.32 |
| 2021-11-29 | 8,314.39 |
| 2021-11-26 | 8,577.89 |
| 2021-11-25 | 8,823.82 |
| 2021-11-24 | 8,806.25 |
| 2021-11-23 | 9,140.02 |
| 2021-11-22 | 9,421.08 |
| 2021-11-19 | 9,034.62 |
| 2021-11-18 | 9,140.02 |
| 2021-11-17 | 9,315.68 |
| 2021-11-16 | 9,157.58 |
| 2021-11-15 | 8,788.68 |
| 2021-11-12 | 8,806.25 |
| 2021-11-11 | 8,981.92 |
| 2021-11-10 | 8,894.08 |
| 2021-11-09 | 9,052.18 |
| 2021-11-08 | 8,823.82 |
| 2021-11-05 | 9,210.28 |
| 2021-11-04 | 9,104.88 |
| 2021-11-03 | 8,911.65 |
| 2021-11-02 | 9,104.88 |
| 2021-11-01 | 9,069.75 |
| 2021-10-29 | 9,403.51 |
| 2021-10-28 | 9,157.58 |
| 2021-10-27 | 9,227.85 |
| 2021-10-26 | 9,403.51 |
| 2021-10-25 | 9,368.38 |
| 2021-10-22 | 9,280.55 |
| 2021-10-21 | 9,069.75 |
| 2021-10-20 | 9,245.41 |
| 2021-10-19 | 8,806.25 |
| 2021-10-18 | 8,613.02 |
| 2021-10-15 | 8,472.49 |
| 2021-10-12 | 7,840.09 |
| 2021-10-11 | 7,875.22 |
| 2021-10-08 | 7,699.56 |
| 2021-10-07 | 7,646.86 |
| 2021-10-06 | 7,453.62 |
| 2021-10-05 | 7,646.86 |
| 2021-10-04 | 7,629.29 |
| 2021-09-30 | 7,752.26 |
| 2021-09-29 | 7,822.52 |
| 2021-09-28 | 7,787.39 |
| 2021-09-27 | 7,611.72 |
| 2021-09-24 | 7,980.62 |
| 2021-09-23 | 8,033.32 |
| 2021-09-21 | 8,472.49 |
| 2021-09-20 | 8,419.79 |
| 2021-09-17 | 8,946.78 |
| 2021-09-16 | 8,718.42 |
| 2021-09-15 | 9,175.15 |
| 2021-09-14 | 9,210.28 |
| 2021-09-13 | 9,315.68 |
| 2021-09-10 | 9,438.65 |
| 2021-09-09 | 9,421.08 |
| 2021-09-08 | 9,649.45 |
| 2021-09-07 | 9,965.64 |
| 2021-09-06 | 9,719.71 |
| 2021-09-03 | 9,526.48 |
| 2021-09-02 | 9,772.41 |
| 2021-09-01 | 9,596.75 |
| 2021-08-31 | 9,772.41 |
| 2021-08-30 | 9,350.81 |
| 2021-08-27 | 8,964.35 |
| 2021-08-26 | 8,735.98 |
| 2021-08-25 | 8,858.95 |
| 2021-08-24 | 8,823.82 |
| 2021-08-23 | 8,894.08 |
| 2021-08-20 | 8,946.78 |
| 2021-08-19 | 9,315.68 |
| 2021-08-18 | 9,122.45 |
| 2021-08-17 | 8,894.08 |
| 2021-08-16 | 9,227.85 |
| 2021-08-13 | 9,895.38 |
| 2021-08-12 | 10,053.48 |
| 2021-08-11 | 9,842.68 |
| 2021-08-10 | 9,526.48 |
| 2021-08-09 | 9,403.51 |
| 2021-08-06 | 9,491.35 |
| 2021-08-05 | 9,754.85 |
| 2021-08-04 | 9,807.55 |
| 2021-08-03 | 9,333.25 |
| 2021-08-02 | 9,298.11 |
| 2021-07-30 | 9,017.05 |
| 2021-07-29 | 8,876.52 |
| 2021-07-28 | 8,244.12 |
| 2021-07-27 | 7,892.79 |
| 2021-07-26 | 8,121.15 |
| 2021-07-23 | 8,226.55 |
| 2021-07-22 | 8,314.39 |
| 2021-07-21 | 8,121.15 |
| 2021-07-20 | 7,945.49 |
| 2021-07-19 | 8,226.55 |
| 2021-07-16 | 8,454.92 |
| 2021-07-15 | 8,454.92 |
| 2021-07-14 | 8,595.45 |
| 2021-07-13 | 8,823.82 |
| 2021-07-12 | 8,384.65 |
| 2021-07-09 | 8,208.99 |
| 2021-07-08 | 8,384.65 |
| 2021-07-07 | 8,349.52 |
| 2021-07-06 | 8,419.79 |
| 2021-07-05 | 8,525.19 |
| 2021-07-02 | 8,086.02 |
| 2021-06-30 | 8,490.05 |
| 2021-06-29 | 8,788.68 |
| 2021-06-28 | 8,858.95 |
| 2021-06-25 | 9,052.18 |
| 2021-06-24 | 9,069.75 |
| 2021-06-23 | 9,175.15 |
| 2021-06-22 | 8,665.72 |
| 2021-06-21 | 8,700.85 |
| 2021-06-18 | 8,331.95 |
| 2021-06-17 | 7,910.36 |
| 2021-06-16 | 7,681.99 |
| 2021-06-15 | 8,015.76 |
| 2021-06-11 | 7,646.86 |
| 2021-06-10 | 7,629.29 |
| 2021-06-09 | 7,541.46 |
| 2021-06-08 | 7,418.49 |
| 2021-06-07 | 7,313.09 |
| 2021-06-04 | 7,717.12 |
| 2021-06-03 | 7,260.39 |
| 2021-06-02 | 7,418.49 |
| 2021-06-01 | 6,996.89 |
| 2021-05-31 | 6,835.28 |
| 2021-05-28 | 6,807.17 |
| 2021-05-27 | 6,757.99 |
| 2021-05-26 | 6,751.03 |
| 2021-05-25 | 6,674.52 |
| 2021-05-24 | 6,465.86 |
| 2021-05-21 | 6,577.15 |
| 2021-05-20 | 6,535.42 |
| 2021-05-18 | 6,264.16 |
| 2021-05-17 | 6,243.29 |
| 2021-05-14 | 6,013.76 |
| 2021-05-13 | 6,048.54 |
| 2021-05-12 | 6,285.02 |
| 2021-05-11 | 6,152.87 |
| 2021-05-10 | 6,577.15 |
| 2021-05-07 | 6,584.10 |
| 2021-05-06 | 6,771.90 |
| 2021-05-05 | 6,872.75 |
| 2021-05-04 | 6,872.75 |
| 2021-05-03 | 6,785.81 |
| 2021-04-30 | 6,907.53 |
| 2021-04-29 | 7,185.74 |
| 2021-04-28 | 7,081.41 |
| 2021-04-27 | 7,377.02 |
| 2021-04-26 | 7,394.40 |
| 2021-04-23 | 7,620.45 |
| 2021-04-22 | 7,585.68 |
| 2021-04-21 | 7,724.78 |
| 2021-04-20 | 7,933.45 |
| 2021-04-19 | 7,846.50 |
| 2021-04-16 | 7,481.35 |
| 2021-04-15 | 6,977.08 |
| 2021-04-14 | 6,924.92 |
| 2021-04-13 | 6,591.06 |
| 2021-04-12 | 6,591.06 |
| 2021-04-09 | 7,098.80 |
| 2021-04-08 | 7,116.19 |
| 2021-04-07 | 6,994.47 |
| 2021-04-01 | 7,046.64 |
| 2021-03-31 | 6,778.85 |
| 2021-03-30 | 6,855.36 |
| 2021-03-29 | 6,820.59 |
| 2021-03-26 | 7,011.86 |
| 2021-03-25 | 6,744.08 |
| 2021-03-24 | 6,820.59 |
| 2021-03-23 | 7,742.17 |
| 2021-03-22 | 8,298.60 |
| 2021-03-19 | 8,229.05 |
| 2021-03-18 | 8,489.87 |
| 2021-03-17 | 8,437.71 |
| 2021-03-16 | 8,229.05 |
| 2021-03-15 | 7,985.61 |
| 2021-03-12 | 8,159.49 |
| 2021-03-11 | 8,229.05 |
| 2021-03-10 | 7,916.06 |
| 2021-03-09 | 7,707.40 |
| 2021-03-08 | 7,568.29 |
| 2021-03-05 | 8,368.16 |
| 2021-03-04 | 8,472.49 |
| 2021-03-03 | 8,994.14 |
| 2021-03-02 | 8,924.58 |
| 2021-03-01 | 8,959.36 |
| 2021-02-26 | 8,663.76 |
| 2021-02-25 | 9,150.63 |
| 2021-02-24 | 8,907.20 |
| 2021-02-23 | 9,463.63 |
| 2021-02-22 | 9,759.23 |
| 2021-02-19 | 10,072.22 |
| 2021-02-18 | 10,124.38 |
| 2021-02-17 | 10,402.60 |
| 2021-02-16 | 10,419.99 |
| 2021-02-11 | 10,280.88 |
| 2021-02-10 | 10,315.66 |
| 2021-02-09 | 10,089.61 |
| 2021-02-08 | 9,724.45 |
| 2021-02-05 | 9,672.29 |
| 2021-02-04 | 9,915.72 |
| 2021-02-03 | 10,141.77 |
| 2021-02-02 | 10,333.05 |
| 2021-02-01 | 9,898.34 |
| 2021-01-29 | 9,759.23 |
| 2021-01-28 | 10,159.16 |
| 2021-01-27 | 10,924.25 |
| 2021-01-26 | 11,515.46 |
| 2021-01-25 | 11,654.56 |
| 2021-01-22 | 11,028.58 |
| 2021-01-21 | 11,480.68 |
| 2021-01-20 | 11,654.56 |
| 2021-01-19 | 11,028.58 |
| 2021-01-18 | 11,028.58 |
| 2021-01-15 | 10,750.37 |
| 2021-01-14 | 11,306.80 |
| 2021-01-13 | 11,272.02 |
| 2021-01-12 | 11,150.30 |
| 2021-01-11 | 11,167.69 |
| 2021-01-08 | 11,463.29 |
| 2021-01-07 | 9,567.96 |
| 2021-01-06 | 9,098.47 |
| 2021-01-05 | 9,063.69 |
| 2021-01-04 | 9,254.96 |
| 2020-12-31 | 9,115.86 |
| 2020-12-30 | 8,402.93 |
| 2020-12-29 | 8,194.27 |
| 2020-12-28 | 8,420.32 |
| 2020-12-24 | 8,020.39 |
| 2020-12-23 | 8,072.55 |
| 2020-12-22 | 7,585.68 |
| 2020-12-21 | 8,020.39 |
| 2020-12-18 | 7,916.06 |
| 2020-12-17 | 7,846.50 |
| 2020-12-16 | 7,846.50 |
| 2020-12-15 | 7,916.06 |
| 2020-12-14 | 7,707.40 |
| 2020-12-11 | 7,550.90 |
| 2020-12-10 | 7,272.69 |
| 2020-12-09 | 7,463.96 |
| 2020-12-08 | 7,185.74 |
| 2020-12-07 | 7,150.97 |
| 2020-12-04 | 7,220.52 |
| 2020-12-03 | 7,064.02 |
| 2020-12-02 | 7,116.19 |
| 2020-12-01 | 7,429.18 |
| 2020-11-30 | 7,394.40 |
| 2020-11-27 | 7,794.34 |
| 2020-11-26 | 7,863.89 |
| 2020-11-25 | 7,863.89 |
| 2020-11-24 | 8,229.05 |
| 2020-11-23 | 8,037.78 |
| 2020-11-20 | 7,933.45 |
| 2020-11-19 | 7,776.95 |
| 2020-11-18 | 7,742.17 |
| 2020-11-17 | 7,237.91 |
| 2020-11-16 | 7,150.97 |
| 2020-11-13 | 7,098.80 |
| 2020-11-12 | 7,029.25 |
| 2020-11-11 | 6,591.06 |
| 2020-11-10 | 6,994.47 |
| 2020-11-09 | 7,220.52 |
| 2020-11-06 | 7,168.35 |
| 2020-11-05 | 7,342.24 |
| 2020-11-04 | 6,744.08 |
| 2020-11-03 | 6,535.42 |
| 2020-11-02 | 6,187.65 |
| 2020-10-30 | 5,436.47 |
| 2020-10-29 | 5,485.16 |
| 2020-10-28 | 5,429.51 |
| 2020-10-27 | 5,526.89 |
| 2020-10-23 | 5,568.62 |
| 2020-10-22 | 5,568.62 |
| 2020-10-21 | 5,596.44 |
| 2020-10-20 | 5,679.91 |
| 2020-10-19 | 5,506.02 |
| 2020-10-16 | 5,603.40 |
| 2020-10-15 | 5,707.73 |
| 2020-10-14 | 5,721.64 |
| 2020-10-12 | 5,610.35 |
| 2020-10-09 | 5,394.74 |
| 2020-10-08 | 5,325.18 |
| 2020-10-07 | 5,290.41 |
| 2020-10-06 | 5,332.14 |
| 2020-10-05 | 5,019.15 |
| 2020-09-30 | 5,255.63 |
| 2020-09-29 | 5,158.25 |
| 2020-09-28 | 5,206.94 |
| 2020-09-25 | 5,179.12 |
| 2020-09-24 | 5,220.85 |
| 2020-09-23 | 5,339.09 |
| 2020-09-22 | 5,220.85 |
| 2020-09-21 | 5,464.29 |
| 2020-09-18 | 5,457.34 |
| 2020-09-17 | 5,485.16 |
| 2020-09-16 | 5,485.16 |
| 2020-09-15 | 5,526.89 |
| 2020-09-14 | 5,450.38 |
| 2020-09-11 | 5,533.84 |
| 2020-09-10 | 5,394.74 |
| 2020-09-09 | 5,443.42 |
| 2020-09-08 | 5,582.53 |
| 2020-09-07 | 5,589.49 |
| 2020-09-04 | 5,582.53 |
| 2020-09-03 | 5,645.13 |
| 2020-09-02 | 6,041.59 |
| 2020-09-01 | 5,846.84 |
| 2020-08-31 | 5,596.44 |
| 2020-08-28 | 5,373.87 |
| 2020-08-27 | 5,408.65 |
| 2020-08-26 | 5,311.27 |
| 2020-08-25 | 5,373.87 |
| 2020-08-24 | 5,311.27 |
| 2020-08-21 | 5,290.41 |
| 2020-08-20 | 5,304.32 |
| 2020-08-19 | 5,464.29 |
| 2020-08-18 | 5,450.38 |
| 2020-08-17 | 5,339.09 |
| 2020-08-14 | 5,707.73 |
| 2020-08-13 | 5,721.64 |
| 2020-08-12 | 5,805.10 |
| 2020-08-11 | 5,770.33 |
| 2020-08-10 | 5,728.59 |
| 2020-08-07 | 5,756.42 |
| 2020-08-06 | 5,853.79 |
| 2020-08-05 | 5,902.48 |
| 2020-08-04 | 5,763.37 |
| 2020-08-03 | 5,672.95 |
| 2020-07-31 | 5,568.62 |
| 2020-07-30 | 5,554.71 |
| 2020-07-29 | 5,610.35 |
| 2020-07-28 | 5,464.29 |
| 2020-07-27 | 5,366.92 |
| 2020-07-24 | 5,422.56 |
| 2020-07-23 | 5,499.07 |
| 2020-07-22 | 5,339.09 |
| 2020-07-21 | 5,631.22 |
| 2020-07-20 | 5,506.02 |
| 2020-07-17 | 5,429.51 |
| 2020-07-16 | 5,318.23 |
| 2020-07-15 | 6,055.50 |
| 2020-07-14 | 6,194.60 |
| 2020-07-13 | 6,528.46 |
| 2020-07-10 | 6,020.72 |
| 2020-07-09 | 5,791.19 |
| 2020-07-08 | 5,812.06 |
| 2020-07-07 | 5,791.19 |
| 2020-07-06 | 5,603.40 |
| 2020-07-03 | 4,824.40 |
| 2020-07-02 | 4,274.92 |
| 2020-06-30 | 4,142.77 |
| 2020-06-29 | 4,170.59 |
| 2020-06-26 | 4,295.79 |
| 2020-06-24 | 4,170.59 |
| 2020-06-23 | 4,191.46 |
| 2020-06-22 | 4,170.59 |
| 2020-06-19 | 4,254.06 |
| 2020-06-18 | 4,281.88 |
| 2020-06-17 | 4,038.44 |
| 2020-06-16 | 4,010.62 |
| 2020-06-15 | 3,934.11 |
| 2020-06-12 | 4,087.13 |
| 2020-06-11 | 4,066.26 |
| 2020-06-10 | 4,121.91 |
| 2020-06-09 | 4,219.28 |
| 2020-06-08 | 4,059.31 |
| 2020-06-05 | 3,989.75 |
| 2020-06-04 | 3,899.33 |
| 2020-06-03 | 3,885.42 |
| 2020-06-02 | 3,753.27 |
| 2020-06-01 | 3,690.67 |
| 2020-05-29 | 3,586.34 |
| 2020-05-28 | 3,975.84 |
| 2020-05-27 | 4,021.05 |
| 2020-05-26 | 4,061.92 |
| 2020-05-25 | 4,000.62 |
| 2020-05-22 | 3,952.94 |
| 2020-05-21 | 4,218.59 |
| 2020-05-20 | 4,279.90 |
| 2020-05-19 | 4,320.77 |
| 2020-05-18 | 4,225.40 |
| 2020-05-15 | 4,130.04 |
| 2020-05-14 | 4,191.34 |
| 2020-05-13 | 4,259.46 |
| 2020-05-12 | 4,293.52 |
| 2020-05-11 | 4,354.82 |
| 2020-05-08 | 4,313.95 |
| 2020-05-07 | 4,198.16 |
| 2020-05-06 | 4,184.53 |
| 2020-05-05 | 4,014.24 |
| 2020-05-04 | 3,830.33 |
| 2020-04-29 | 4,027.86 |
| 2020-04-28 | 3,946.12 |
| 2020-04-27 | 3,946.12 |
| 2020-04-24 | 3,789.46 |
| 2020-04-23 | 3,809.89 |
| 2020-04-22 | 3,782.64 |
| 2020-04-21 | 3,734.96 |
| 2020-04-20 | 3,891.63 |
| 2020-04-17 | 3,884.82 |
| 2020-04-16 | 3,666.85 |
| 2020-04-15 | 3,714.53 |
| 2020-04-14 | 3,748.59 |
| 2020-04-09 | 3,816.70 |
| 2020-04-08 | 3,687.28 |
| 2020-04-07 | 3,803.08 |
| 2020-04-06 | 3,721.34 |
| 2020-04-03 | 3,605.54 |
| 2020-04-02 | 3,605.54 |
| 2020-04-01 | 3,591.92 |
| 2020-03-31 | 3,796.27 |
| 2020-03-30 | 3,741.77 |
| 2020-03-27 | 3,905.25 |
| 2020-03-26 | 3,884.82 |
| 2020-03-25 | 3,980.18 |
| 2020-03-24 | 3,700.91 |
| 2020-03-23 | 3,333.08 |
| 2020-03-20 | 3,632.79 |
| 2020-03-19 | 3,408.00 |
| 2020-03-18 | 3,571.48 |
| 2020-03-17 | 3,912.07 |
| 2020-03-16 | 3,966.56 |
| 2020-03-13 | 4,279.90 |
| 2020-03-12 | 4,259.46 |
| 2020-03-11 | 4,463.81 |
| 2020-03-10 | 4,572.80 |
| 2020-03-09 | 4,477.43 |
| 2020-03-06 | 4,695.41 |
| 2020-03-05 | 4,770.34 |
| 2020-03-04 | 4,702.22 |
| 2020-03-03 | 4,702.22 |
| 2020-03-02 | 4,756.71 |
| 2020-02-28 | 4,620.48 |
| 2020-02-27 | 4,920.19 |
| 2020-02-26 | 4,961.06 |
| 2020-02-25 | 5,022.37 |
| 2020-02-24 | 4,940.63 |
| 2020-02-21 | 5,042.80 |
| 2020-02-20 | 5,042.80 |
| 2020-02-19 | 5,029.18 |
| 2020-02-18 | 5,029.18 |
| 2020-02-17 | 5,029.18 |
| 2020-02-14 | 4,831.64 |
| 2020-02-13 | 4,872.51 |
| 2020-02-12 | 4,913.38 |
| 2020-02-11 | 4,831.64 |
| 2020-02-10 | 4,565.99 |
| 2020-02-07 | 4,497.87 |
| 2020-02-06 | 4,457.00 |
| 2020-02-05 | 4,348.01 |
| 2020-02-04 | 4,245.84 |
| 2020-02-03 | 4,191.34 |
| 2020-01-31 | 4,170.91 |
| 2020-01-30 | 4,164.10 |
| 2020-01-29 | 4,341.20 |
| 2020-01-24 | 4,477.43 |
| 2020-01-23 | 4,531.93 |
| 2020-01-22 | 4,702.22 |
| 2020-01-21 | 4,688.60 |
| 2020-01-20 | 4,954.25 |
| 2020-01-17 | 5,185.85 |
| 2020-01-16 | 5,281.21 |
| 2020-01-15 | 5,322.08 |
| 2020-01-14 | 5,362.95 |
| 2020-01-13 | 5,465.12 |
| 2020-01-10 | 5,349.33 |
| 2020-01-09 | 5,376.57 |
| 2020-01-08 | 5,192.66 |
| 2020-01-07 | 5,240.34 |
| 2020-01-06 | 5,158.60 |
| 2020-01-03 | 5,267.59 |
| 2020-01-02 | 5,213.09 |
| 2019-12-31 | 5,090.48 |
| 2019-12-30 | 5,117.73 |
| 2019-12-27 | 5,029.18 |
| 2019-12-24 | 4,933.82 |
| 2019-12-23 | 4,940.63 |
| 2019-12-20 | 4,879.32 |
| 2019-12-19 | 4,927.00 |
| 2019-12-18 | 4,995.12 |
| 2019-12-17 | 5,090.48 |
| 2019-12-16 | 5,124.54 |
| 2019-12-13 | 5,144.98 |
| 2019-12-12 | 5,131.35 |
| 2019-12-11 | 5,008.74 |
| 2019-12-10 | 4,967.87 |
| 2019-12-09 | 4,954.25 |
| 2019-12-06 | 5,131.35 |
| 2019-12-05 | 5,070.05 |
| 2019-12-04 | 5,001.93 |
| 2019-12-03 | 4,974.68 |
| 2019-12-02 | 4,940.63 |
| 2019-11-29 | 4,886.13 |
| 2019-11-28 | 5,035.99 |
| 2019-11-27 | 5,110.92 |
| 2019-11-26 | 5,179.03 |
| 2019-11-25 | 5,104.11 |
| 2019-11-22 | 4,961.06 |
| 2019-11-21 | 5,008.74 |
| 2019-11-20 | 5,029.18 |
| 2019-11-19 | 5,165.41 |
| 2019-11-18 | 5,158.60 |
| 2019-11-15 | 4,933.82 |
| 2019-11-14 | 4,879.32 |
| 2019-11-13 | 4,879.32 |
| 2019-11-12 | 5,076.86 |
| 2019-11-11 | 5,049.61 |
| 2019-11-08 | 5,192.66 |
| 2019-11-07 | 5,097.30 |
| 2019-11-06 | 5,076.86 |
| 2019-11-05 | 5,124.54 |
| 2019-11-04 | 5,076.86 |
| 2019-11-01 | 4,961.06 |
| 2019-10-31 | 4,974.68 |
| 2019-10-30 | 4,913.38 |
| 2019-10-29 | 4,981.50 |
| 2019-10-28 | 4,899.76 |
| 2019-10-25 | 4,729.47 |
| 2019-10-24 | 4,736.28 |
| 2019-10-23 | 4,722.65 |
| 2019-10-22 | 4,763.52 |
| 2019-10-21 | 4,545.55 |
| 2019-10-18 | 4,572.80 |
| 2019-10-17 | 4,579.61 |
| 2019-10-16 | 4,497.87 |
| 2019-10-15 | 4,436.56 |
| 2019-10-14 | 4,552.36 |
| 2019-10-11 | 4,627.29 |
| 2019-10-10 | 4,620.48 |
| 2019-10-09 | 4,497.87 |
| 2019-10-08 | 4,504.68 |
| 2019-10-04 | 4,388.88 |
| 2019-10-03 | 4,477.43 |
| 2019-10-02 | 4,463.81 |
| 2019-09-30 | 4,429.75 |
| 2019-09-27 | 4,388.88 |
| 2019-09-26 | 4,232.21 |
| 2019-09-25 | 4,150.47 |
| 2019-09-24 | 4,279.90 |
| 2019-09-23 | 4,293.52 |
| 2019-09-20 | 4,334.39 |
| 2019-09-19 | 4,402.51 |
| 2019-09-18 | 4,422.94 |
| 2019-09-17 | 4,422.94 |
| 2019-09-16 | 4,559.17 |
| 2019-09-13 | 4,709.03 |
| 2019-09-12 | 4,491.06 |
| 2019-09-11 | 4,491.06 |
| 2019-09-10 | 4,470.62 |
| 2019-09-09 | 4,470.62 |
| 2019-09-06 | 4,245.84 |
| 2019-09-05 | 4,198.16 |
| 2019-09-04 | 4,041.49 |
| 2019-09-03 | 3,898.44 |
| 2019-09-02 | 4,014.24 |
| 2019-08-30 | 4,027.86 |
| 2019-08-29 | 3,980.18 |
| 2019-08-28 | 4,000.62 |
| 2019-08-27 | 4,021.05 |
| 2019-08-26 | 3,918.88 |
| 2019-08-23 | 3,966.56 |
| 2019-08-22 | 3,946.12 |
| 2019-08-21 | 3,660.04 |
| 2019-08-20 | 3,680.47 |
| 2019-08-19 | 3,666.85 |
| 2019-08-16 | 3,591.92 |
| 2019-08-15 | 3,571.48 |
| 2019-08-14 | 3,557.86 |
| 2019-08-13 | 3,578.30 |
| 2019-08-12 | 3,653.22 |
| 2019-08-09 | 3,673.66 |
| 2019-08-08 | 3,721.34 |
| 2019-08-07 | 3,578.30 |
| 2019-08-06 | 3,660.04 |
| 2019-08-05 | 3,680.47 |
| 2019-08-02 | 3,782.64 |
| 2019-08-01 | 3,959.75 |
| 2019-07-31 | 4,034.68 |
| 2019-07-30 | 4,116.42 |
| 2019-07-29 | 4,116.42 |
| 2019-07-26 | 4,143.66 |
| 2019-07-25 | 4,191.34 |
| 2019-07-24 | 4,150.47 |
| 2019-07-23 | 4,014.24 |
| 2019-07-22 | 4,027.86 |
| 2019-07-19 | 4,055.11 |
| 2019-07-18 | 4,027.86 |
| 2019-07-17 | 4,061.92 |
| 2019-07-16 | 3,939.31 |
| 2019-07-15 | 3,884.82 |
| 2019-07-12 | 3,850.76 |
| 2019-07-11 | 3,925.69 |
| 2019-07-10 | 3,986.99 |
| 2019-07-09 | 3,884.82 |
| 2019-07-08 | 4,041.49 |
| 2019-07-05 | 4,218.59 |
| 2019-07-04 | 4,511.49 |
| 2019-07-03 | 4,606.86 |
| 2019-07-02 | 4,559.17 |
| 2019-06-28 | 4,450.19 |
| 2019-06-27 | 4,470.62 |
| 2019-06-26 | 4,361.64 |
| 2019-06-25 | 4,382.07 |
| 2019-06-24 | 4,382.07 |
| 2019-06-21 | 4,361.64 |
| 2019-06-20 | 4,443.38 |
| 2019-06-19 | 4,232.21 |
| 2019-06-18 | 4,136.85 |
| 2019-06-17 | 4,095.98 |
| 2019-06-14 | 4,041.49 |
| 2019-06-13 | 4,065.33 |
| 2019-06-12 | 4,105.06 |
| 2019-06-11 | 4,230.88 |
| 2019-06-10 | 4,177.91 |
| 2019-06-06 | 4,151.42 |
| 2019-06-05 | 4,058.71 |
| 2019-06-04 | 4,038.84 |
| 2019-06-03 | 4,131.55 |
| 2019-05-31 | 4,158.04 |
| 2019-05-30 | 4,144.79 |
| 2019-05-29 | 4,191.15 |
| 2019-05-28 | 4,211.02 |
| 2019-05-27 | 4,018.97 |
| 2019-05-24 | 4,025.60 |
| 2019-05-23 | 3,932.89 |
| 2019-05-22 | 4,111.68 |
| 2019-05-21 | 4,071.95 |
| 2019-05-20 | 4,078.57 |
| 2019-05-17 | 4,224.26 |
| 2019-05-16 | 4,350.08 |
| 2019-05-15 | 4,456.04 |
| 2019-05-14 | 4,403.06 |
| 2019-05-10 | 4,462.66 |
| 2019-05-09 | 4,369.95 |
| 2019-05-08 | 4,654.70 |
| 2019-05-07 | 4,747.41 |
| 2019-05-06 | 4,727.54 |
| 2019-05-03 | 5,098.38 |
| 2019-05-02 | 5,038.78 |
| 2019-04-30 | 5,111.63 |
| 2019-04-29 | 5,204.34 |
| 2019-04-26 | 5,210.96 |
| 2019-04-25 | 5,217.58 |
| 2019-04-24 | 5,489.09 |
| 2019-04-23 | 5,806.95 |
| 2019-04-18 | 5,899.66 |
| 2019-04-17 | 6,131.44 |
| 2019-04-16 | 5,422.87 |
| 2019-04-15 | 5,508.96 |
| 2019-04-12 | 5,495.71 |
| 2019-04-11 | 5,734.11 |
| 2019-04-10 | 5,760.60 |
| 2019-04-09 | 5,634.78 |
| 2019-04-08 | 5,581.80 |
| 2019-04-04 | 5,449.36 |
| 2019-04-03 | 5,316.91 |
| 2019-04-02 | 5,138.12 |
| 2019-04-01 | 5,052.03 |
| 2019-03-29 | 4,866.61 |
| 2019-03-28 | 4,800.39 |
| 2019-03-27 | 4,820.25 |
| 2019-03-26 | 4,813.63 |
| 2019-03-25 | 4,773.90 |
| 2019-03-22 | 4,946.07 |
| 2019-03-21 | 4,674.57 |
| 2019-03-20 | 4,568.61 |
| 2019-03-19 | 4,681.19 |
| 2019-03-18 | 4,628.21 |
| 2019-03-15 | 4,475.90 |
| 2019-03-14 | 4,429.55 |
| 2019-03-13 | 4,515.63 |
| 2019-03-12 | 4,561.99 |
| 2019-03-11 | 4,509.01 |
| 2019-03-08 | 4,575.23 |
| 2019-03-07 | 4,734.17 |
| 2019-03-06 | 5,138.12 |
| 2019-03-05 | 4,999.05 |
| 2019-03-04 | 4,919.59 |
| 2019-03-01 | 5,005.67 |
| 2019-02-28 | 4,780.52 |
| 2019-02-27 | 4,879.85 |
| 2019-02-26 | 4,999.05 |
| 2019-02-25 | 5,157.98 |
| 2019-02-22 | 5,012.30 |
| 2019-02-21 | 4,959.32 |
| 2019-02-20 | 4,840.12 |
| 2019-02-19 | 4,674.57 |
| 2019-02-18 | 4,674.57 |
| 2019-02-15 | 4,535.50 |
| 2019-02-14 | 4,793.76 |
| 2019-02-13 | 4,866.61 |
| 2019-02-12 | 4,648.08 |
| 2019-02-11 | 4,449.41 |
| 2019-02-08 | 4,230.88 |
| 2019-02-04 | 4,290.48 |
| 2019-02-01 | 4,270.62 |
| 2019-01-31 | 4,290.48 |
| 2019-01-30 | 4,091.82 |
| 2019-01-29 | 4,091.82 |
| 2019-01-28 | 4,270.62 |
| 2019-01-25 | 4,330.21 |
| 2019-01-24 | 4,118.31 |
| 2019-01-23 | 3,952.75 |
| 2019-01-22 | 4,005.73 |
| 2019-01-21 | 4,118.31 |
| 2019-01-18 | 3,959.37 |
| 2019-01-17 | 3,740.84 |
| 2019-01-16 | 3,714.36 |
| 2019-01-15 | 3,628.27 |
| 2019-01-14 | 3,462.71 |
| 2019-01-11 | 3,575.29 |
| 2019-01-10 | 3,542.18 |
| 2019-01-09 | 3,568.67 |
| 2019-01-08 | 3,283.92 |
| 2019-01-07 | 3,714.36 |
| 2019-01-04 | 3,833.55 |
| 2019-01-03 | 3,846.80 |
| 2019-01-02 | 4,197.77 |
| 2018-12-31 | 4,469.28 |
| 2018-12-28 | 4,409.68 |
| 2018-12-27 | 4,323.59 |
| 2018-12-24 | 4,469.28 |
| 2018-12-21 | 4,482.52 |
| 2018-12-20 | 4,409.68 |
| 2018-12-19 | 4,475.90 |
| 2018-12-18 | 4,469.28 |
| 2018-12-17 | 4,568.61 |
| 2018-12-14 | 4,694.43 |
| 2018-12-13 | 4,780.52 |
| 2018-12-12 | 4,581.86 |
| 2018-12-11 | 4,581.86 |
| 2018-12-10 | 4,555.37 |
| 2018-12-07 | 4,641.46 |
| 2018-12-06 | 4,720.92 |
| 2018-12-05 | 4,893.10 |
| 2018-12-04 | 5,111.63 |
| 2018-12-03 | 5,144.74 |
| 2018-11-30 | 5,005.67 |
| 2018-11-29 | 5,012.30 |
| 2018-11-28 | 5,038.78 |
| 2018-11-27 | 4,952.70 |
| 2018-11-26 | 4,926.21 |
| 2018-11-23 | 4,853.36 |
| 2018-11-22 | 5,012.30 |
| 2018-11-21 | 4,959.32 |
| 2018-11-20 | 4,734.17 |
| 2018-11-19 | 4,919.59 |
| 2018-11-16 | 4,793.76 |
| 2018-11-15 | 4,793.76 |
| 2018-11-14 | 4,820.25 |
| 2018-11-13 | 4,899.72 |
| 2018-11-12 | 4,674.57 |
| 2018-11-09 | 4,720.92 |
| 2018-11-08 | 4,893.10 |
| 2018-11-07 | 4,999.05 |
| 2018-11-06 | 5,263.94 |
| 2018-11-05 | 5,422.87 |
| 2018-11-02 | 5,581.80 |
| 2018-11-01 | 4,985.81 |
| 2018-10-31 | 4,866.61 |
| 2018-10-30 | 4,515.63 |
| 2018-10-29 | 4,409.68 |
| 2018-10-26 | 4,535.50 |
| 2018-10-25 | 4,687.81 |
| 2018-10-24 | 4,734.17 |
| 2018-10-23 | 4,754.03 |
| 2018-10-22 | 4,906.34 |
| 2018-10-19 | 4,542.12 |
| 2018-10-18 | 4,436.17 |
| 2018-10-16 | 4,548.75 |
| 2018-10-15 | 4,482.52 |
| 2018-10-12 | 4,561.99 |
| 2018-10-11 | 4,171.28 |
| 2018-10-10 | 4,456.04 |
| 2018-10-09 | 4,336.84 |
| 2018-10-08 | 4,581.86 |
| 2018-10-05 | 4,661.32 |
| 2018-10-04 | 4,608.34 |
| 2018-10-03 | 4,813.63 |
| 2018-10-02 | 4,846.74 |
| 2018-09-28 | 5,065.27 |
| 2018-09-27 | 5,085.14 |
| 2018-09-26 | 5,171.23 |
| 2018-09-24 | 5,171.23 |
| 2018-09-21 | 5,389.76 |
| 2018-09-20 | 4,846.74 |
| 2018-09-19 | 4,846.74 |
| 2018-09-18 | 4,581.86 |
| 2018-09-17 | 4,773.90 |
| 2018-09-14 | 4,965.94 |
| 2018-09-13 | 4,879.85 |
| 2018-09-12 | 4,495.77 |
| 2018-09-11 | 4,555.37 |
| 2018-09-10 | 4,793.76 |
| 2018-09-07 | 4,932.83 |
| 2018-09-06 | 4,965.94 |
| 2018-09-05 | 5,045.41 |
| 2018-09-04 | 5,283.80 |
| 2018-09-03 | 5,177.85 |
| 2018-08-31 | 5,422.87 |
| 2018-08-30 | 5,528.82 |
| 2018-08-29 | 5,648.02 |
| 2018-08-28 | 5,661.27 |
| 2018-08-27 | 5,694.38 |
| 2018-08-24 | 5,316.91 |
| 2018-08-23 | 5,409.62 |
| 2018-08-22 | 5,376.51 |
| 2018-08-21 | 5,323.54 |
| 2018-08-20 | 4,952.70 |
| 2018-08-17 | 4,952.70 |
| 2018-08-16 | 4,932.83 |
| 2018-08-15 | 4,919.59 |
| 2018-08-14 | 5,197.72 |
| 2018-08-13 | 5,403.00 |
| 2018-08-10 | 5,508.96 |
| 2018-08-09 | 5,588.42 |
| 2018-08-08 | 5,462.60 |
| 2018-08-07 | 5,522.20 |
| 2018-08-06 | 5,257.31 |
| 2018-08-03 | 5,389.76 |
| 2018-08-02 | 5,614.91 |
| 2018-08-01 | 5,853.31 |
| 2018-07-31 | 5,826.82 |
| 2018-07-30 | 5,820.20 |
| 2018-07-27 | 5,998.99 |
| 2018-07-26 | 6,204.28 |
| 2018-07-25 | 6,416.19 |
| 2018-07-24 | 6,330.10 |
| 2018-07-23 | 6,191.04 |
| 2018-07-20 | 6,250.64 |
| 2018-07-19 | 6,277.13 |
| 2018-07-18 | 6,522.14 |
| 2018-07-17 | 6,555.26 |
| 2018-07-16 | 6,654.59 |
| 2018-07-13 | 6,704.25 |
| 2018-07-12 | 6,654.59 |
| 2018-07-11 | 6,469.17 |
| 2018-07-10 | 6,604.92 |
| 2018-07-09 | 6,495.66 |
| 2018-07-06 | 6,290.37 |
| 2018-07-05 | 6,184.41 |
| 2018-07-04 | 6,257.26 |
| 2018-07-03 | 6,515.52 |
| 2018-06-29 | 6,638.03 |
| 2018-06-28 | 6,482.41 |
| 2018-06-27 | 6,449.30 |
| 2018-06-26 | 6,803.59 |
| 2018-06-25 | 6,952.58 |
| 2018-06-22 | 7,085.03 |
| 2018-06-21 | 7,151.25 |
| 2018-06-20 | 7,333.36 |
| 2018-06-19 | 7,184.36 |
| 2018-06-15 | 7,581.69 |
| 2018-06-14 | 7,664.46 |
| 2018-06-13 | 7,796.91 |
| 2018-06-12 | 7,979.02 |
| 2018-06-11 | 7,945.91 |
| 2018-06-08 | 7,714.13 |
| 2018-06-07 | 7,767.11 |
| 2018-06-06 | 7,505.42 |
| 2018-06-05 | 7,538.13 |
| 2018-06-04 | 7,489.06 |
| 2018-06-01 | 7,161.95 |
| 2018-05-31 | 7,178.30 |
| 2018-05-30 | 7,145.59 |
| 2018-05-29 | 7,341.86 |
| 2018-05-28 | 7,374.57 |
| 2018-05-25 | 7,161.95 |
| 2018-05-24 | 7,325.50 |
| 2018-05-23 | 7,341.86 |
| 2018-05-21 | 7,521.77 |
| 2018-05-18 | 7,390.93 |
| 2018-05-17 | 7,439.99 |
| 2018-05-16 | 7,489.06 |
| 2018-05-15 | 7,489.06 |
| 2018-05-14 | 7,685.33 |
| 2018-05-11 | 7,603.55 |
| 2018-05-10 | 7,325.50 |
| 2018-05-09 | 7,374.57 |
| 2018-05-08 | 7,407.28 |
| 2018-05-07 | 7,031.10 |
| 2018-05-04 | 6,736.70 |
| 2018-05-03 | 6,932.97 |
| 2018-05-02 | 6,982.03 |
| 2018-04-30 | 6,769.41 |
| 2018-04-27 | 6,687.63 |
| 2018-04-26 | 6,671.27 |
| 2018-04-25 | 6,834.83 |
| 2018-04-24 | 6,982.03 |
| 2018-04-23 | 6,867.54 |
| 2018-04-20 | 7,063.81 |
| 2018-04-19 | 7,080.17 |
| 2018-04-18 | 7,047.46 |
| 2018-04-17 | 7,227.37 |
| 2018-04-16 | 7,407.28 |
| 2018-04-13 | 7,554.48 |
| 2018-04-12 | 7,570.84 |
| 2018-04-11 | 7,668.97 |
| 2018-04-10 | 7,799.82 |
| 2018-04-09 | 7,570.84 |
| 2018-04-06 | 7,194.66 |
| 2018-04-04 | 7,145.59 |
| 2018-04-03 | 7,423.64 |
| 2018-03-29 | 7,292.79 |
| 2018-03-28 | 7,292.79 |
| 2018-03-27 | 7,750.75 |
| 2018-03-26 | 7,832.53 |
| 2018-03-23 | 7,783.46 |
| 2018-03-22 | 8,159.65 |
| 2018-03-21 | 8,339.56 |
| 2018-03-20 | 8,895.65 |
| 2018-03-19 | 8,699.38 |
| 2018-03-16 | 8,552.18 |
| 2018-03-15 | 8,503.12 |
| 2018-03-14 | 8,470.40 |
| 2018-03-13 | 8,568.54 |
| 2018-03-12 | 8,617.61 |
| 2018-03-09 | 8,355.91 |
| 2018-03-08 | 7,979.73 |
| 2018-03-07 | 7,897.95 |
| 2018-03-06 | 7,897.95 |
| 2018-03-05 | 7,832.53 |
| 2018-03-02 | 8,028.80 |
| 2018-03-01 | 8,192.36 |
| 2018-02-28 | 8,257.78 |
| 2018-02-27 | 8,094.22 |
| 2018-02-26 | 8,225.07 |
| 2018-02-23 | 7,718.04 |
| 2018-02-22 | 7,652.62 |
| 2018-02-21 | 7,668.97 |
| 2018-02-20 | 7,505.42 |
| 2018-02-15 | 7,325.50 |
| 2018-02-14 | 7,260.08 |
| 2018-02-13 | 7,227.37 |
| 2018-02-12 | 7,129.23 |
| 2018-02-09 | 6,932.97 |
| 2018-02-08 | 7,063.81 |
| 2018-02-07 | 7,047.46 |
| 2018-02-06 | 7,194.66 |
| 2018-02-05 | 7,881.60 |
| 2018-02-02 | 7,996.09 |
| 2018-02-01 | 7,914.31 |
| 2018-01-31 | 8,094.22 |
| 2018-01-30 | 7,963.38 |
| 2018-01-29 | 7,979.73 |
| 2018-01-26 | 8,110.58 |
| 2018-01-25 | 8,208.71 |
| 2018-01-24 | 8,355.91 |
| 2018-01-23 | 8,454.05 |
| 2018-01-22 | 7,979.73 |
| 2018-01-19 | 8,077.87 |
| 2018-01-18 | 7,963.38 |
| 2018-01-17 | 8,323.20 |
| 2018-01-16 | 8,503.12 |
| 2018-01-15 | 8,454.05 |
| 2018-01-12 | 8,732.10 |
| 2018-01-11 | 8,503.12 |
| 2018-01-10 | 8,633.96 |
| 2018-01-09 | 8,732.10 |
| 2018-01-08 | 8,977.43 |
| 2018-01-05 | 8,912.01 |
| 2018-01-04 | 8,879.30 |
| 2018-01-03 | 9,173.70 |
| 2018-01-02 | 8,846.59 |
| 2017-12-29 | 8,764.81 |
| 2017-12-28 | 8,601.25 |
| 2017-12-27 | 8,339.56 |
| 2017-12-22 | 8,290.49 |
| 2017-12-21 | 8,241.42 |
| 2017-12-20 | 8,045.15 |
| 2017-12-19 | 8,143.29 |
| 2017-12-18 | 7,996.09 |
| 2017-12-15 | 8,061.51 |
| 2017-12-14 | 8,306.85 |
| 2017-12-13 | 8,241.42 |
| 2017-12-12 | 8,126.93 |
| 2017-12-11 | 8,421.34 |
| 2017-12-08 | 8,306.85 |
| 2017-12-07 | 7,897.95 |
| 2017-12-06 | 8,110.58 |
| 2017-12-05 | 8,862.94 |
| 2017-12-04 | 9,091.92 |
| 2017-12-01 | 8,895.65 |
| 2017-11-30 | 8,797.52 |
| 2017-11-29 | 9,042.85 |
| 2017-11-28 | 9,059.21 |
| 2017-11-27 | 8,862.94 |
| 2017-11-24 | 9,010.14 |
| 2017-11-23 | 9,173.70 |
| 2017-11-22 | 9,435.39 |
| 2017-11-21 | 9,369.97 |
| 2017-11-20 | 9,042.85 |
| 2017-11-17 | 8,879.30 |
| 2017-11-16 | 8,862.94 |
| 2017-11-15 | 8,813.87 |
| 2017-11-14 | 9,124.63 |
| 2017-11-13 | 8,568.54 |
| 2017-11-10 | 8,486.76 |
| 2017-11-09 | 8,470.40 |
| 2017-11-08 | 8,404.98 |
| 2017-11-07 | 8,454.05 |
| 2017-11-06 | 7,996.09 |
| 2017-11-03 | 7,816.17 |
| 2017-11-02 | 7,783.46 |
| 2017-11-01 | 7,832.53 |
| 2017-10-31 | 7,799.82 |
| 2017-10-30 | 7,603.55 |
| 2017-10-27 | 7,832.53 |
| 2017-10-26 | 8,126.93 |
| 2017-10-25 | 8,306.85 |
| 2017-10-24 | 8,110.58 |
| 2017-10-23 | 8,323.20 |
| 2017-10-20 | 8,503.12 |
| 2017-10-19 | 8,028.80 |
| 2017-10-18 | 8,683.03 |
| 2017-10-17 | 8,666.67 |
| 2017-10-16 | 8,601.25 |
| 2017-10-13 | 8,715.74 |
| 2017-10-12 | 8,633.96 |
| 2017-10-11 | 8,650.32 |
| 2017-10-10 | 8,715.74 |
| 2017-10-09 | 8,683.03 |
| 2017-10-06 | 8,846.59 |
| 2017-10-04 | 8,372.27 |
| 2017-10-03 | 7,979.73 |
| 2017-09-29 | 7,096.52 |
| 2017-09-28 | 7,047.46 |
| 2017-09-27 | 7,309.15 |
| 2017-09-26 | 7,161.95 |
| 2017-09-25 | 7,112.88 |
| 2017-09-22 | 7,538.13 |
| 2017-09-21 | 7,816.17 |
| 2017-09-20 | 7,750.75 |
| 2017-09-19 | 7,325.50 |
| 2017-09-18 | 7,211.01 |
| 2017-09-15 | 6,687.63 |
| 2017-09-14 | 6,605.85 |
| 2017-09-13 | 6,720.34 |
| 2017-09-12 | 6,671.27 |
| 2017-09-11 | 6,285.28 |
| 2017-09-08 | 6,265.65 |
| 2017-09-07 | 6,252.57 |
| 2017-09-06 | 6,219.86 |
| 2017-09-05 | 6,160.97 |
| 2017-09-04 | 6,167.52 |
| 2017-09-01 | 6,232.94 |
| 2017-08-31 | 6,193.69 |
| 2017-08-30 | 6,226.40 |
| 2017-08-29 | 5,984.33 |
| 2017-08-28 | 6,017.04 |
| 2017-08-25 | 6,089.01 |
| 2017-08-24 | 6,075.92 |
| 2017-08-22 | 6,128.26 |
| 2017-08-21 | 5,951.62 |
| 2017-08-18 | 6,023.59 |
| 2017-08-17 | 6,108.64 |
| 2017-08-16 | 6,167.52 |
| 2017-08-15 | 6,115.18 |
| 2017-08-14 | 6,180.60 |
| 2017-08-11 | 5,925.45 |
| 2017-08-10 | 6,206.77 |
| 2017-08-09 | 6,363.79 |
| 2017-08-08 | 6,331.07 |
| 2017-08-07 | 5,964.71 |
| 2017-08-04 | 5,958.16 |
| 2017-08-03 | 5,709.56 |
| 2017-08-02 | 5,846.94 |
| 2017-08-01 | 5,703.01 |
| 2017-07-31 | 5,807.69 |
| 2017-07-28 | 5,814.23 |
| 2017-07-27 | 5,886.20 |
| 2017-07-26 | 5,833.86 |
| 2017-07-25 | 5,918.91 |
| 2017-07-24 | 5,990.88 |
| 2017-07-21 | 5,650.68 |
| 2017-07-20 | 5,925.45 |
| 2017-07-19 | 5,958.16 |
| 2017-07-18 | 5,840.40 |
| 2017-07-17 | 6,017.04 |
| 2017-07-14 | 5,971.25 |
| 2017-07-13 | 5,997.42 |
| 2017-07-12 | 5,997.42 |
| 2017-07-11 | 5,964.71 |
| 2017-07-10 | 5,539.46 |
| 2017-07-07 | 5,585.25 |
| 2017-07-06 | 5,519.83 |
| 2017-07-05 | 5,559.08 |
| 2017-07-04 | 5,428.24 |
| 2017-07-03 | 5,631.05 |
| 2017-06-30 | 5,408.61 |
| 2017-06-29 | 5,552.54 |
| 2017-06-28 | 5,297.39 |
| 2017-06-27 | 5,186.17 |
| 2017-06-26 | 4,976.82 |
| 2017-06-23 | 4,754.38 |
| 2017-06-22 | 4,721.67 |
| 2017-06-21 | 4,747.84 |
| 2017-06-20 | 4,643.16 |
| 2017-06-19 | 4,695.50 |
| 2017-06-16 | 4,525.40 |
| 2017-06-15 | 4,636.62 |
| 2017-06-14 | 4,793.64 |
| 2017-06-13 | 4,872.14 |
| 2017-06-12 | 4,754.38 |
| 2017-06-09 | 4,963.73 |
| 2017-06-08 | 4,852.52 |
| 2017-06-07 | 4,427.27 |
| 2017-06-06 | 4,472.67 |
| 2017-06-05 | 4,569.96 |
| 2017-06-02 | 4,498.61 |
| 2017-06-01 | 4,200.25 |
| 2017-05-31 | 4,083.51 |
| 2017-05-29 | 3,791.63 |
| 2017-05-26 | 3,739.74 |
| 2017-05-25 | 3,694.34 |
| 2017-05-24 | 3,681.37 |
| 2017-05-23 | 3,681.37 |
| 2017-05-22 | 3,661.91 |
| 2017-05-19 | 3,532.19 |
| 2017-05-18 | 3,506.25 |
| 2017-05-17 | 3,519.22 |
| 2017-05-16 | 3,493.27 |
| 2017-05-15 | 3,499.76 |
| 2017-05-12 | 3,506.25 |
| 2017-05-11 | 3,577.59 |
| 2017-05-10 | 3,447.87 |
| 2017-05-09 | 3,454.36 |
| 2017-05-08 | 3,376.53 |
| 2017-05-05 | 3,227.35 |
| 2017-05-04 | 3,214.37 |
| 2017-05-02 | 3,383.01 |
| 2017-04-28 | 3,305.18 |
| 2017-04-27 | 3,357.07 |
| 2017-04-26 | 3,408.96 |
| 2017-04-25 | 3,610.02 |
| 2017-04-24 | 3,603.54 |
| 2017-04-21 | 3,648.94 |
| 2017-04-20 | 3,674.88 |
| 2017-04-19 | 3,558.14 |
| 2017-04-18 | 3,337.61 |
| 2017-04-13 | 3,344.10 |
| 2017-04-12 | 3,376.53 |
| 2017-04-11 | 3,253.29 |
| 2017-04-10 | 3,305.18 |
| 2017-04-07 | 3,480.30 |
| 2017-04-06 | 3,603.54 |
| 2017-04-05 | 3,759.20 |
| 2017-04-03 | 3,824.06 |
| 2017-03-31 | 3,759.20 |
| 2017-03-30 | 3,817.58 |
| 2017-03-29 | 3,843.52 |
| 2017-03-28 | 3,940.81 |
| 2017-03-27 | 3,811.09 |
| 2017-03-24 | 3,882.44 |
| 2017-03-23 | 3,746.23 |
| 2017-03-22 | 3,785.15 |
| 2017-03-21 | 3,571.11 |
| 2017-03-20 | 3,512.73 |
| 2017-03-17 | 3,545.16 |
| 2017-03-16 | 3,953.78 |
| 2017-03-15 | 3,875.95 |
| 2017-03-14 | 3,869.47 |
| 2017-03-13 | 3,934.33 |
| 2017-03-10 | 3,765.69 |
| 2017-03-09 | 3,538.68 |
| 2017-03-08 | 3,648.94 |
| 2017-03-07 | 3,370.04 |
| 2017-03-06 | 3,350.58 |
| 2017-03-03 | 3,370.04 |
| 2017-03-02 | 3,363.55 |
| 2017-03-01 | 3,402.47 |
| 2017-02-28 | 3,324.64 |
| 2017-02-27 | 3,331.12 |
| 2017-02-24 | 3,350.58 |
| 2017-02-23 | 3,480.30 |
| 2017-02-22 | 3,486.79 |
| 2017-02-21 | 3,525.71 |
| 2017-02-20 | 3,512.73 |
| 2017-02-17 | 3,376.53 |
| 2017-02-16 | 3,415.44 |
| 2017-02-15 | 3,493.27 |
| 2017-02-14 | 3,460.84 |
| 2017-02-13 | 3,395.98 |
| 2017-02-10 | 3,168.97 |
| 2017-02-09 | 3,143.03 |
| 2017-02-08 | 3,207.89 |
| 2017-02-07 | 3,107.35 |
| 2017-02-06 | 3,227.35 |
| 2017-02-03 | 3,061.95 |
| 2017-02-02 | 2,815.48 |
| 2017-02-01 | 2,880.34 |
| 2017-01-27 | 2,893.31 |
| 2017-01-26 | 2,916.02 |
| 2017-01-25 | 2,883.59 |
| 2017-01-24 | 2,773.32 |
| 2017-01-23 | 2,877.10 |
| 2017-01-20 | 2,867.37 |
| 2017-01-19 | 2,854.40 |
| 2017-01-18 | 2,776.57 |
| 2017-01-17 | 2,695.49 |
| 2017-01-16 | 2,559.28 |
| 2017-01-13 | 2,637.12 |
| 2017-01-12 | 2,533.34 |
| 2017-01-11 | 2,546.31 |
| 2017-01-10 | 2,581.98 |
| 2017-01-09 | 2,484.69 |
| 2017-01-06 | 2,390.65 |
| 2017-01-05 | 2,481.45 |
| 2017-01-04 | 2,387.40 |
| 2017-01-03 | 2,384.16 |
| 2016-12-30 | 2,303.08 |
| 2016-12-29 | 2,251.20 |
| 2016-12-28 | 2,293.35 |
| 2016-12-23 | 2,199.31 |
| 2016-12-22 | 2,257.68 |
| 2016-12-21 | 2,293.35 |
| 2016-12-20 | 2,286.87 |
| 2016-12-19 | 2,244.71 |
| 2016-12-16 | 2,254.44 |
| 2016-12-15 | 2,273.90 |
| 2016-12-14 | 2,325.78 |
| 2016-12-13 | 2,439.29 |
| 2016-12-12 | 2,429.56 |
| 2016-12-09 | 2,585.23 |
| 2016-12-08 | 2,650.09 |
| 2016-12-07 | 2,591.71 |
| 2016-12-06 | 2,481.45 |
| 2016-12-05 | 2,400.37 |
| 2016-12-02 | 2,380.92 |
| 2016-12-01 | 2,491.18 |
| 2016-11-30 | 2,500.91 |
| 2016-11-29 | 2,487.94 |
| 2016-11-28 | 2,510.64 |
| 2016-11-25 | 2,581.98 |
| 2016-11-24 | 2,530.10 |
| 2016-11-23 | 2,410.10 |
| 2016-11-22 | 2,449.02 |
| 2016-11-21 | 2,484.69 |
| 2016-11-18 | 2,410.10 |
| 2016-11-17 | 2,251.20 |
| 2016-11-16 | 2,241.47 |
| 2016-11-15 | 2,332.27 |
| 2016-11-14 | 2,364.70 |
| 2016-11-11 | 2,400.37 |
| 2016-11-10 | 2,543.07 |
| 2016-11-09 | 2,461.99 |
| 2016-11-08 | 2,468.48 |
| 2016-11-07 | 2,484.69 |
| 2016-11-04 | 2,371.19 |
| 2016-11-03 | 2,510.64 |
| 2016-11-02 | 2,552.80 |
| 2016-11-01 | 2,565.77 |
| 2016-10-31 | 2,494.42 |
| 2016-10-28 | 2,565.77 |
| 2016-10-27 | 2,598.20 |
| 2016-10-26 | 2,753.86 |
| 2016-10-25 | 2,847.91 |
| 2016-10-24 | 2,809.00 |
| 2016-10-20 | 2,637.12 |
| 2016-10-19 | 2,591.71 |
| 2016-10-18 | 2,523.61 |
| 2016-10-17 | 2,552.80 |
| 2016-10-14 | 2,410.10 |
| 2016-10-13 | 2,426.32 |
| 2016-10-12 | 2,397.13 |
| 2016-10-11 | 2,348.49 |
| 2016-10-07 | 2,225.25 |
| 2016-10-06 | 2,225.25 |
| 2016-10-05 | 2,225.25 |
| 2016-10-04 | 2,212.28 |
| 2016-10-03 | 2,196.06 |
| 2016-09-30 | 2,144.18 |
| 2016-09-29 | 2,199.31 |
| 2016-09-28 | 2,205.79 |
| 2016-09-27 | 2,186.33 |
| 2016-09-26 | 2,105.26 |
| 2016-09-23 | 2,176.61 |
| 2016-09-22 | 2,212.28 |
| 2016-09-21 | 2,212.28 |
| 2016-09-20 | 2,231.74 |
| 2016-09-19 | 2,160.39 |
| 2016-09-15 | 2,102.02 |
| 2016-09-14 | 2,069.59 |
| 2016-09-13 | 2,063.10 |
| 2016-09-12 | 2,056.61 |
| 2016-09-09 | 2,098.77 |
| 2016-09-08 | 2,150.66 |
| 2016-09-07 | 2,153.90 |
| 2016-09-06 | 2,153.90 |
| 2016-09-05 | 2,069.59 |
| 2016-09-02 | 2,017.70 |
| 2016-09-01 | 1,972.29 |
| 2016-08-31 | 1,917.16 |
| 2016-08-30 | 1,965.81 |
| 2016-08-29 | 1,926.89 |
| 2016-08-26 | 1,868.52 |
| 2016-08-25 | 1,800.41 |
| 2016-08-24 | 1,764.74 |
| 2016-08-23 | 1,787.44 |
| 2016-08-22 | 1,767.98 |
| 2016-08-19 | 1,784.20 |
| 2016-08-18 | 1,699.88 |
| 2016-08-17 | 1,793.93 |
| 2016-08-16 | 1,764.74 |
| 2016-08-15 | 1,764.74 |
| 2016-08-12 | 1,712.85 |
| 2016-08-11 | 1,657.72 |
| 2016-08-10 | 1,664.21 |
| 2016-08-09 | 1,745.28 |
| 2016-08-08 | 1,745.28 |
| 2016-08-05 | 1,680.42 |
| 2016-08-04 | 1,677.18 |
| 2016-08-03 | 1,651.24 |
| 2016-08-01 | 1,622.05 |
| 2016-07-29 | 1,553.94 |
| 2016-07-28 | 1,622.05 |
| 2016-07-27 | 1,537.73 |
| 2016-07-26 | 1,583.13 |
| 2016-07-25 | 1,489.08 |
| 2016-07-22 | 1,466.38 |
| 2016-07-21 | 1,472.87 |
| 2016-07-20 | 1,492.33 |
| 2016-07-19 | 1,466.38 |
| 2016-07-18 | 1,453.41 |
| 2016-07-15 | 1,404.76 |
| 2016-07-14 | 1,369.09 |
| 2016-07-13 | 1,359.36 |
| 2016-07-12 | 1,378.82 |
| 2016-07-11 | 1,333.42 |
| 2016-07-08 | 1,330.18 |
| 2016-07-07 | 1,339.90 |
| 2016-07-06 | 1,294.50 |
| 2016-07-05 | 1,284.77 |
| 2016-07-04 | 1,291.26 |
| 2016-06-30 | 1,258.83 |
| 2016-06-29 | 1,252.34 |
| 2016-06-28 | 1,252.34 |
| 2016-06-27 | 1,262.07 |
| 2016-06-24 | 1,229.64 |
| 2016-06-23 | 1,268.56 |
| 2016-06-22 | 1,265.31 |
| 2016-06-21 | 1,249.10 |
| 2016-06-20 | 1,258.83 |
| 2016-06-17 | 1,265.31 |
| 2016-06-16 | 1,249.10 |
| 2016-06-15 | 1,275.04 |
| 2016-06-14 | 1,255.59 |
| 2016-06-13 | 1,252.34 |
| 2016-06-10 | 1,249.10 |
| 2016-06-08 | 1,275.04 |
| 2016-06-07 | 1,295.15 |
| 2016-06-06 | 1,243.72 |
| 2016-06-03 | 1,208.36 |
| 2016-06-02 | 1,224.43 |
| 2016-06-01 | 1,224.43 |
| 2016-05-31 | 1,221.21 |
| 2016-05-30 | 1,201.93 |
| 2016-05-27 | 1,189.07 |
| 2016-05-26 | 1,160.14 |
| 2016-05-25 | 1,144.06 |
| 2016-05-24 | 1,121.56 |
| 2016-05-23 | 1,134.42 |
| 2016-05-20 | 1,131.20 |
| 2016-05-19 | 1,150.49 |
| 2016-05-18 | 1,140.85 |
| 2016-05-17 | 1,118.35 |
| 2016-05-16 | 1,079.77 |
| 2016-05-13 | 1,073.34 |
| 2016-05-12 | 1,082.98 |
| 2016-05-11 | 1,095.84 |
| 2016-05-10 | 1,076.56 |
| 2016-05-09 | 1,073.34 |
| 2016-05-06 | 1,076.56 |
| 2016-05-05 | 1,105.49 |
| 2016-05-04 | 1,131.20 |
| 2016-05-03 | 1,108.70 |
| 2016-04-29 | 1,144.06 |
| 2016-04-28 | 1,163.35 |
| 2016-04-27 | 1,185.85 |
| 2016-04-26 | 1,214.78 |
| 2016-04-25 | 1,185.85 |
| 2016-04-22 | 1,205.14 |
| 2016-04-21 | 1,198.71 |
| 2016-04-20 | 1,208.36 |
| 2016-04-19 | 1,221.21 |
| 2016-04-18 | 1,144.06 |
| 2016-04-15 | 1,147.28 |
| 2016-04-14 | 1,160.14 |
| 2016-04-13 | 1,160.14 |
| 2016-04-12 | 1,156.92 |
| 2016-04-11 | 1,160.14 |
| 2016-04-08 | 1,153.71 |
| 2016-04-07 | 1,108.70 |
| 2016-04-06 | 1,144.06 |
| 2016-04-05 | 1,095.84 |
| 2016-04-01 | 1,095.84 |
| 2016-03-31 | 1,134.42 |
| 2016-03-30 | 1,131.20 |
| 2016-03-29 | 1,140.85 |
| 2016-03-24 | 1,089.41 |
| 2016-03-23 | 1,108.70 |
| 2016-03-22 | 992.98 |
| 2016-03-21 | 1,005.83 |
| 2016-03-18 | 999.40 |
| 2016-03-17 | 1,002.62 |
| 2016-03-16 | 951.18 |
| 2016-03-15 | 960.83 |
| 2016-03-14 | 999.40 |
| 2016-03-11 | 976.90 |
| 2016-03-10 | 925.47 |
| 2016-03-09 | 951.18 |
| 2016-03-08 | 976.90 |
| 2016-03-07 | 992.98 |
| 2016-03-04 | 986.55 |
| 2016-03-03 | 886.89 |
| 2016-03-02 | 890.11 |
| 2016-03-01 | 854.75 |
| 2016-02-29 | 825.81 |
| 2016-02-26 | 841.89 |
| 2016-02-25 | 816.17 |
| 2016-02-24 | 841.89 |
| 2016-02-23 | 883.68 |
| 2016-02-22 | 906.18 |
| 2016-02-19 | 902.97 |
| 2016-02-18 | 877.25 |
| 2016-02-17 | 867.60 |
| 2016-02-16 | 867.60 |
| 2016-02-15 | 841.89 |
| 2016-02-12 | 796.88 |
| 2016-02-11 | 825.81 |
| 2016-02-05 | 864.39 |
| 2016-02-04 | 854.75 |
| 2016-02-03 | 835.46 |
| 2016-02-02 | 883.68 |
| 2016-02-01 | 880.46 |
| 2016-01-29 | 960.83 |
| 2016-01-28 | 970.47 |
| 2016-01-27 | 951.18 |
| 2016-01-26 | 944.76 |
| 2016-01-25 | 986.55 |
| 2016-01-22 | 992.98 |
| 2016-01-21 | 967.26 |
| 2016-01-20 | 1,028.34 |
| 2016-01-19 | 1,050.84 |
| 2016-01-18 | 996.19 |
| 2016-01-15 | 996.19 |
| 2016-01-14 | 1,037.98 |
| 2016-01-13 | 1,031.55 |
| 2016-01-12 | 970.47 |
| 2016-01-11 | 973.69 |
| 2016-01-08 | 1,028.34 |
| 2016-01-07 | 1,015.48 |
| 2016-01-06 | 1,086.20 |
| 2016-01-05 | 1,127.99 |
| 2016-01-04 | 1,182.64 |
| 2015-12-31 | 1,227.64 |
| 2015-12-30 | 1,250.15 |
| 2015-12-29 | 1,246.93 |
| 2015-12-28 | 1,259.79 |
| 2015-12-24 | 1,266.22 |
| 2015-12-23 | 1,256.57 |
| 2015-12-22 | 1,243.72 |
| 2015-12-21 | 1,263.00 |
| 2015-12-18 | 1,282.29 |
| 2015-12-17 | 1,333.73 |
| 2015-12-16 | 1,314.44 |
| 2015-12-15 | 1,304.79 |
| 2015-12-14 | 1,308.01 |
| 2015-12-11 | 1,259.79 |
| 2015-12-10 | 1,272.65 |
| 2015-12-09 | 1,301.58 |
| 2015-12-08 | 1,221.21 |
| 2015-12-07 | 1,243.72 |
| 2015-12-04 | 1,243.72 |
| 2015-12-03 | 1,230.86 |
| 2015-12-02 | 1,246.93 |
| 2015-12-01 | 1,214.78 |
| 2015-11-30 | 1,208.36 |
| 2015-11-27 | 1,198.71 |
| 2015-11-26 | 1,240.50 |
| 2015-11-25 | 1,250.15 |
| 2015-11-24 | 1,250.15 |
| 2015-11-23 | 1,282.29 |
| 2015-11-20 | 1,250.15 |
| 2015-11-19 | 1,240.50 |
| 2015-11-18 | 1,176.21 |
| 2015-11-17 | 1,185.85 |
| 2015-11-16 | 1,137.63 |
| 2015-11-13 | 1,163.35 |
| 2015-11-12 | 1,182.64 |
| 2015-11-11 | 1,160.14 |
| 2015-11-10 | 1,140.85 |
| 2015-11-09 | 1,150.49 |
| 2015-11-06 | 1,185.85 |
| 2015-11-05 | 1,218.00 |
| 2015-11-04 | 1,266.22 |
| 2015-11-03 | 1,230.86 |
| 2015-11-02 | 1,214.78 |
| 2015-10-30 | 1,240.50 |
| 2015-10-29 | 1,240.50 |
| 2015-10-28 | 1,218.00 |
| 2015-10-27 | 1,214.78 |
| 2015-10-26 | 1,214.78 |
| 2015-10-23 | 1,208.36 |
| 2015-10-22 | 1,153.71 |
| 2015-10-20 | 1,131.20 |
| 2015-10-19 | 1,150.49 |
| 2015-10-16 | 1,121.56 |
| 2015-10-15 | 1,160.14 |
| 2015-10-14 | 1,095.84 |
| 2015-10-13 | 1,160.14 |
| 2015-10-12 | 1,153.71 |
| 2015-10-09 | 1,172.99 |
| 2015-10-08 | 1,153.71 |
| 2015-10-07 | 1,172.99 |
| 2015-10-06 | 1,147.28 |
| 2015-10-05 | 1,092.63 |
| 2015-10-02 | 1,140.85 |
| 2015-09-30 | 1,086.20 |
| 2015-09-29 | 919.04 |
| 2015-09-25 | 941.54 |
| 2015-09-24 | 957.61 |
| 2015-09-23 | 941.54 |
| 2015-09-22 | 999.40 |
| 2015-09-21 | 996.19 |
| 2015-09-18 | 1,063.70 |
| 2015-09-17 | 1,031.55 |
| 2015-09-16 | 1,005.83 |
| 2015-09-15 | 964.04 |
| 2015-09-14 | 941.54 |
| 2015-09-11 | 928.68 |
| 2015-09-10 | 938.33 |
| 2015-09-09 | 957.61 |
| 2015-09-08 | 899.75 |
| 2015-09-07 | 809.74 |
| 2015-09-04 | 796.88 |
| 2015-09-02 | 803.31 |
| 2015-09-01 | 796.88 |
| 2015-08-31 | 864.39 |
| 2015-08-28 | 957.61 |
| 2015-08-27 | 812.96 |
| 2015-08-26 | 764.74 |
| 2015-08-25 | 745.45 |
| 2015-08-24 | 706.87 |
| 2015-08-21 | 816.17 |
| 2015-08-20 | 832.24 |
| 2015-08-19 | 864.39 |
| 2015-08-18 | 915.82 |
| 2015-08-17 | 912.61 |
| 2015-08-14 | 944.76 |
| 2015-08-13 | 899.75 |
| 2015-08-12 | 902.97 |
| 2015-08-11 | 931.90 |
| 2015-08-10 | 925.47 |
| 2015-08-07 | 931.90 |
| 2015-08-06 | 922.25 |
| 2015-08-05 | 931.90 |
| 2015-08-04 | 912.61 |
| 2015-08-03 | 915.82 |
| 2015-07-31 | 947.97 |
| 2015-07-30 | 944.76 |
| 2015-07-29 | 944.76 |
| 2015-07-28 | 938.33 |
| 2015-07-27 | 925.47 |
| 2015-07-24 | 999.40 |
| 2015-07-23 | 1,005.83 |
| 2015-07-22 | 1,005.83 |
| 2015-07-21 | 1,031.55 |
| 2015-07-20 | 1,034.77 |
| 2015-07-17 | 1,005.83 |
| 2015-07-16 | 992.98 |
| 2015-07-15 | 1,018.69 |
| 2015-07-14 | 1,070.13 |
| 2015-07-13 | 1,092.63 |
| 2015-07-10 | 1,050.84 |
| 2015-07-09 | 1,025.12 |
| 2015-07-08 | 944.76 |
| 2015-07-07 | 1,005.83 |
| 2015-07-06 | 1,073.34 |
| 2015-07-03 | 1,153.71 |
| 2015-07-02 | 1,172.99 |
| 2015-06-30 | 1,230.86 |
| 2015-06-29 | 1,147.28 |
| 2015-06-26 | 1,224.43 |
| 2015-06-25 | 1,259.79 |
| 2015-06-24 | 1,240.50 |
| 2015-06-23 | 1,211.57 |
| 2015-06-22 | 1,144.06 |
| 2015-06-19 | 1,102.27 |
| 2015-06-18 | 1,089.41 |
| 2015-06-17 | 1,124.78 |
| 2015-06-16 | 1,127.99 |
| 2015-06-15 | 1,121.56 |
| 2015-06-12 | 1,147.28 |
| 2015-06-11 | 1,089.41 |
| 2015-06-10 | 1,105.49 |
| 2015-06-09 | 1,086.20 |
| 2015-06-08 | 1,089.41 |
| 2015-06-05 | 1,145.67 |
| 2015-06-04 | 1,104.15 |
| 2015-06-03 | 1,132.89 |
| 2015-06-02 | 1,184.00 |
| 2015-06-01 | 1,219.13 |
| 2015-05-29 | 1,184.00 |
| 2015-05-28 | 1,180.80 |
| 2015-05-27 | 1,209.55 |
| 2015-05-26 | 1,222.33 |
| 2015-05-22 | 1,225.52 |
| 2015-05-21 | 1,244.68 |
| 2015-05-20 | 1,238.30 |
| 2015-05-19 | 1,260.66 |
| 2015-05-18 | 1,209.55 |
| 2015-05-15 | 1,184.00 |
| 2015-05-14 | 1,196.77 |
| 2015-05-13 | 1,215.94 |
| 2015-05-12 | 1,231.91 |
| 2015-05-11 | 1,193.58 |
| 2015-05-08 | 1,209.55 |
| 2015-05-07 | 1,241.49 |
| 2015-05-06 | 1,302.18 |
| 2015-05-05 | 1,305.37 |
| 2015-05-04 | 1,308.57 |
| 2015-04-30 | 1,298.98 |
| 2015-04-29 | 1,308.57 |
| 2015-04-28 | 1,298.98 |
| 2015-04-27 | 1,318.15 |
| 2015-04-24 | 1,318.15 |
| 2015-04-23 | 1,298.98 |
| 2015-04-22 | 1,244.68 |
| 2015-04-21 | 1,273.43 |
| 2015-04-20 | 1,308.57 |
| 2015-04-17 | 1,356.48 |
| 2015-04-16 | 1,346.89 |
| 2015-04-15 | 1,340.51 |
| 2015-04-14 | 1,391.61 |
| 2015-04-13 | 1,337.31 |
| 2015-04-10 | 1,302.18 |
| 2015-04-09 | 1,295.79 |
| 2015-04-08 | 1,241.49 |
| 2015-04-02 | 1,238.30 |
| 2015-04-01 | 1,180.80 |
| 2015-03-31 | 1,174.42 |
| 2015-03-30 | 1,164.83 |
| 2015-03-27 | 1,152.06 |
| 2015-03-26 | 1,161.64 |
| 2015-03-25 | 1,168.03 |
| 2015-03-24 | 1,152.06 |
| 2015-03-23 | 1,136.09 |
| 2015-03-20 | 1,148.86 |
| 2015-03-19 | 1,123.31 |
| 2015-03-18 | 1,049.85 |
| 2015-03-17 | 1,049.85 |
| 2015-03-16 | 1,046.66 |
| 2015-03-13 | 1,030.69 |
| 2015-03-12 | 1,005.13 |
| 2015-03-11 | 995.55 |
| 2015-03-10 | 1,021.10 |
| 2015-03-09 | 1,014.72 |
| 2015-03-06 | 1,001.94 |
| 2015-03-05 | 979.58 |
| 2015-03-04 | 957.22 |
| 2015-03-03 | 970.00 |
| 2015-03-02 | 985.97 |
| 2015-02-27 | 1,008.33 |
| 2015-02-26 | 1,001.94 |
| 2015-02-25 | 982.77 |
| 2015-02-24 | 982.77 |
| 2015-02-23 | 985.97 |
| 2015-02-18 | 973.19 |
| 2015-02-17 | 976.39 |
| 2015-02-16 | 973.19 |
| 2015-02-13 | 973.19 |
| 2015-02-12 | 963.61 |
| 2015-02-11 | 950.83 |
| 2015-02-10 | 944.45 |
| 2015-02-09 | 938.06 |
| 2015-02-06 | 950.83 |
| 2015-02-05 | 970.00 |
| 2015-02-04 | 957.22 |
| 2015-02-03 | 938.06 |
| 2015-02-02 | 912.51 |
| 2015-01-30 | 918.89 |
| 2015-01-29 | 912.51 |
| 2015-01-28 | 938.06 |
| 2015-01-27 | 925.28 |
| 2015-01-26 | 893.34 |
| 2015-01-23 | 896.54 |
| 2015-01-22 | 883.76 |
| 2015-01-21 | 877.37 |
| 2015-01-20 | 823.07 |
| 2015-01-19 | 803.91 |
| 2015-01-16 | 826.27 |
| 2015-01-15 | 832.66 |
| 2015-01-14 | 819.88 |
| 2015-01-13 | 855.01 |
| 2015-01-12 | 829.46 |
| 2015-01-09 | 791.13 |
| 2015-01-08 | 768.78 |
| 2015-01-07 | 749.61 |
| 2015-01-06 | 740.03 |
| 2015-01-05 | 727.25 |
| 2015-01-02 | 679.34 |
| 2014-12-31 | 688.92 |
| 2014-12-30 | 698.51 |
| 2014-12-29 | 701.70 |
| 2014-12-24 | 701.70 |
| 2014-12-23 | 701.70 |
| 2014-12-22 | 688.92 |
| 2014-12-19 | 685.73 |
| 2014-12-18 | 701.70 |
| 2014-12-17 | 727.25 |
| 2014-12-16 | 896.54 |
| 2014-12-15 | 893.34 |
| 2014-12-12 | 918.89 |
| 2014-12-11 | 874.18 |
| 2014-12-10 | 861.40 |
| 2014-12-09 | 870.98 |
| 2014-12-08 | 858.21 |
| 2014-12-05 | 906.12 |
| 2014-12-04 | 890.15 |
| 2014-12-03 | 880.57 |
| 2014-12-02 | 934.86 |
| 2014-12-01 | 931.67 |
| 2014-11-28 | 976.39 |
| 2014-11-27 | 998.74 |
| 2014-11-26 | 1,024.30 |
| 2014-11-25 | 989.16 |
| 2014-11-24 | 979.58 |
| 2014-11-21 | 1,014.72 |
| 2014-11-20 | 1,011.52 |
| 2014-11-19 | 1,017.91 |
| 2014-11-18 | 1,030.69 |
| 2014-11-17 | 1,033.88 |
| 2014-11-14 | 1,046.66 |
| 2014-11-13 | 1,043.46 |
| 2014-11-12 | 1,053.04 |
| 2014-11-11 | 1,046.66 |
| 2014-11-10 | 1,040.27 |
| 2014-11-07 | 1,053.04 |
| 2014-11-06 | 1,037.07 |
| 2014-11-05 | 1,011.52 |
| 2014-11-04 | 1,027.49 |
| 2014-11-03 | 1,008.33 |
| 2014-10-31 | 1,008.33 |
| 2014-10-30 | 970.00 |
| 2014-10-29 | 982.77 |
| 2014-10-28 | 966.80 |
| 2014-10-27 | 963.61 |
| 2014-10-24 | 976.39 |
| 2014-10-23 | 995.55 |
| 2014-10-22 | 1,001.94 |
| 2014-10-21 | 957.22 |
| 2014-10-20 | 960.42 |
| 2014-10-17 | 973.19 |
| 2014-10-16 | 976.39 |
| 2014-10-15 | 973.19 |
| 2014-10-14 | 960.42 |
| 2014-10-13 | 1,014.72 |
| 2014-10-10 | 998.74 |
| 2014-10-09 | 1,021.10 |
| 2014-10-08 | 985.97 |
| 2014-10-07 | 970.00 |
| 2014-10-06 | 938.06 |
| 2014-10-03 | 922.09 |
| 2014-09-30 | 938.06 |
| 2014-09-29 | 902.92 |
| 2014-09-26 | 906.12 |
| 2014-09-25 | 915.70 |
| 2014-09-24 | 864.60 |
| 2014-09-23 | 858.21 |
| 2014-09-22 | 851.82 |
| 2014-09-19 | 864.60 |
| 2014-09-18 | 855.01 |
| 2014-09-17 | 867.79 |
| 2014-09-16 | 858.21 |
| 2014-09-15 | 864.60 |
| 2014-09-12 | 870.98 |
| 2014-09-11 | 867.79 |
| 2014-09-10 | 880.57 |
| 2014-09-08 | 877.37 |
| 2014-09-05 | 886.95 |
| 2014-09-04 | 880.57 |
| 2014-09-03 | 855.01 |
| 2014-09-02 | 823.07 |
| 2014-09-01 | 835.85 |
| 2014-08-29 | 848.63 |
| 2014-08-28 | 845.43 |
| 2014-08-27 | 874.18 |
| 2014-08-26 | 864.60 |
| 2014-08-25 | 858.21 |
| 2014-08-22 | 861.40 |
| 2014-08-21 | 867.79 |
| 2014-08-20 | 886.95 |
| 2014-08-19 | 880.57 |
| 2014-08-18 | 886.95 |
| 2014-08-15 | 890.15 |
| 2014-08-14 | 886.95 |
| 2014-08-13 | 896.54 |
| 2014-08-12 | 880.57 |
| 2014-08-11 | 877.37 |
| 2014-08-08 | 877.37 |
| 2014-08-07 | 890.15 |
| 2014-08-06 | 902.92 |
| 2014-08-05 | 886.95 |
| 2014-08-04 | 886.95 |
| 2014-08-01 | 886.95 |
| 2014-07-31 | 902.92 |
| 2014-07-30 | 883.76 |
| 2014-07-29 | 893.34 |
| 2014-07-28 | 918.89 |
| 2014-07-25 | 918.89 |
| 2014-07-24 | 864.60 |
| 2014-07-23 | 864.60 |
| 2014-07-22 | 848.63 |
| 2014-07-21 | 829.46 |
| 2014-07-18 | 851.82 |
| 2014-07-17 | 874.18 |
| 2014-07-16 | 893.34 |
| 2014-07-15 | 886.95 |
| 2014-07-14 | 870.98 |
| 2014-07-11 | 851.82 |
| 2014-07-10 | 842.24 |
| 2014-07-09 | 819.88 |
| 2014-07-08 | 823.07 |
| 2014-07-07 | 842.24 |
| 2014-07-04 | 848.63 |
| 2014-07-03 | 842.24 |
| 2014-07-02 | 797.52 |
| 2014-06-30 | 771.97 |
| 2014-06-27 | 771.97 |
| 2014-06-26 | 778.36 |
| 2014-06-25 | 768.78 |
| 2014-06-24 | 768.78 |
| 2014-06-23 | 765.58 |
| 2014-06-20 | 765.58 |
| 2014-06-19 | 762.39 |
| 2014-06-18 | 768.78 |
| 2014-06-17 | 765.58 |
| 2014-06-16 | 771.97 |
| 2014-06-13 | 775.16 |
| 2014-06-12 | 771.97 |
| 2014-06-11 | 762.39 |
| 2014-06-10 | 794.33 |
| 2014-06-09 | 787.94 |
| 2014-06-06 | 782.83 |
| 2014-06-05 | 779.69 |
| 2014-06-04 | 776.55 |
| 2014-06-03 | 779.69 |
| 2014-05-30 | 811.10 |
| 2014-05-29 | 807.96 |
| 2014-05-28 | 801.68 |
| 2014-05-27 | 820.53 |
| 2014-05-26 | 779.69 |
| 2014-05-23 | 760.84 |
| 2014-05-22 | 767.12 |
| 2014-05-21 | 754.55 |
| 2014-05-20 | 741.99 |
| 2014-05-19 | 745.13 |
| 2014-05-16 | 751.41 |
| 2014-05-15 | 754.55 |
| 2014-05-14 | 782.83 |
| 2014-05-13 | 789.11 |
| 2014-05-12 | 751.41 |
| 2014-05-09 | 754.55 |
| 2014-05-08 | 738.84 |
| 2014-05-07 | 723.14 |
| 2014-05-05 | 738.84 |
| 2014-05-02 | 726.28 |
| 2014-04-30 | 745.13 |
| 2014-04-29 | 738.84 |
| 2014-04-28 | 738.84 |
| 2014-04-25 | 738.84 |
| 2014-04-24 | 760.84 |
| 2014-04-23 | 770.26 |
| 2014-04-22 | 760.84 |
| 2014-04-17 | 792.25 |
| 2014-04-16 | 785.97 |
| 2014-04-15 | 792.25 |
| 2014-04-14 | 798.54 |
| 2014-04-11 | 823.67 |
| 2014-04-10 | 858.23 |
| 2014-04-09 | 892.79 |
| 2014-04-08 | 902.21 |
| 2014-04-07 | 895.93 |
| 2014-04-04 | 861.37 |
| 2014-04-03 | 870.80 |
| 2014-04-02 | 848.81 |
| 2014-04-01 | 861.37 |
| 2014-03-31 | 858.23 |
| 2014-03-28 | 807.96 |
| 2014-03-27 | 807.96 |
| 2014-03-26 | 807.96 |
| 2014-03-25 | 823.67 |
| 2014-03-24 | 820.53 |
| 2014-03-21 | 814.25 |
| 2014-03-20 | 829.95 |
| 2014-03-19 | 870.80 |
| 2014-03-18 | 741.99 |
| 2014-03-17 | 723.14 |
| 2014-03-14 | 726.28 |
| 2014-03-13 | 745.13 |
| 2014-03-12 | 723.14 |
| 2014-03-11 | 726.28 |
| 2014-03-10 | 754.55 |
| 2014-03-07 | 767.12 |
| 2014-03-06 | 776.55 |
| 2014-03-05 | 760.84 |
| 2014-03-04 | 779.69 |
| 2014-03-03 | 798.54 |
| 2014-02-28 | 817.39 |
| 2014-02-27 | 817.39 |
| 2014-02-26 | 829.95 |
| 2014-02-25 | 814.25 |
| 2014-02-24 | 820.53 |
| 2014-02-21 | 845.66 |
| 2014-02-20 | 855.09 |
| 2014-02-19 | 848.81 |
| 2014-02-18 | 833.10 |
| 2014-02-17 | 851.95 |
| 2014-02-14 | 861.37 |
| 2014-02-13 | 845.66 |
| 2014-02-12 | 892.79 |
| 2014-02-11 | 895.93 |
| 2014-02-10 | 908.50 |
| 2014-02-07 | 899.07 |
| 2014-02-06 | 877.08 |
| 2014-02-05 | 867.66 |
| 2014-02-04 | 861.37 |
| 2014-01-30 | 899.07 |
| 2014-01-29 | 902.21 |
| 2014-01-28 | 877.08 |
| 2014-01-27 | 877.08 |
| 2014-01-24 | 917.92 |
| 2014-01-23 | 936.77 |
| 2014-01-22 | 943.06 |
| 2014-01-21 | 936.77 |
| 2014-01-20 | 933.63 |
| 2014-01-17 | 914.78 |
| 2014-01-16 | 886.51 |
| 2014-01-15 | 930.49 |
| 2014-01-14 | 949.34 |
| 2014-01-13 | 971.33 |
| 2014-01-10 | 968.19 |
| 2014-01-09 | 977.62 |
| 2014-01-08 | 990.18 |
| 2014-01-07 | 974.47 |
| 2014-01-06 | 1,005.89 |
| 2014-01-03 | 1,043.59 |
| 2014-01-02 | 1,071.87 |
| 2013-12-31 | 1,078.15 |
| 2013-12-30 | 1,062.44 |
| 2013-12-27 | 1,065.59 |
| 2013-12-24 | 1,081.29 |
| 2013-12-23 | 1,075.01 |
| 2013-12-20 | 1,078.15 |
| 2013-12-19 | 1,084.44 |
| 2013-12-18 | 1,103.29 |
| 2013-12-17 | 1,100.14 |
| 2013-12-16 | 1,115.85 |
| 2013-12-13 | 1,134.70 |
| 2013-12-12 | 1,106.43 |
| 2013-12-11 | 1,106.43 |
| 2013-12-10 | 1,134.70 |
| 2013-12-09 | 1,140.99 |
| 2013-12-06 | 1,144.13 |
| 2013-12-05 | 1,150.41 |
| 2013-12-04 | 1,156.70 |
| 2013-12-03 | 1,147.27 |
| 2013-12-02 | 1,166.12 |
| 2013-11-29 | 1,156.70 |
| 2013-11-28 | 1,159.84 |
| 2013-11-27 | 1,169.26 |
| 2013-11-26 | 1,175.55 |
| 2013-11-25 | 1,162.98 |
| 2013-11-22 | 1,153.55 |
| 2013-11-21 | 1,175.55 |
| 2013-11-20 | 1,188.11 |
| 2013-11-19 | 1,169.26 |
| 2013-11-18 | 1,188.11 |
| 2013-11-15 | 1,150.41 |
| 2013-11-14 | 1,137.85 |
| 2013-11-13 | 1,106.43 |
| 2013-11-12 | 1,118.99 |
| 2013-11-11 | 1,125.28 |
| 2013-11-08 | 1,100.14 |
| 2013-11-07 | 1,118.99 |
| 2013-11-06 | 1,140.99 |
| 2013-11-05 | 1,122.14 |
| 2013-11-04 | 1,115.85 |
| 2013-11-01 | 1,118.99 |
| 2013-10-31 | 1,128.42 |
| 2013-10-30 | 1,103.29 |
| 2013-10-29 | 1,090.72 |
| 2013-10-28 | 1,090.72 |
| 2013-10-25 | 1,065.59 |
| 2013-10-24 | 1,097.00 |
| 2013-10-23 | 1,106.43 |
| 2013-10-22 | 1,125.28 |
| 2013-10-21 | 1,109.57 |
| 2013-10-18 | 1,125.28 |
| 2013-10-17 | 1,109.57 |
| 2013-10-16 | 1,166.12 |
| 2013-10-15 | 1,188.11 |
| 2013-10-11 | 1,191.25 |
| 2013-10-10 | 1,238.38 |
| 2013-10-09 | 1,238.38 |
| 2013-10-08 | 1,285.51 |
| 2013-10-07 | 1,304.36 |
| 2013-10-04 | 1,276.08 |
| 2013-10-03 | 1,206.96 |
| 2013-10-02 | 1,210.11 |
| 2013-09-30 | 1,153.55 |
| 2013-09-27 | 1,156.70 |
| 2013-09-26 | 1,144.13 |
| 2013-09-25 | 1,159.84 |
| 2013-09-24 | 1,153.55 |
| 2013-09-23 | 1,184.97 |
| 2013-09-19 | 1,184.97 |
| 2013-09-18 | 1,188.11 |
| 2013-09-17 | 1,210.11 |
| 2013-09-16 | 1,197.54 |
| 2013-09-13 | 1,169.26 |
| 2013-09-12 | 1,188.11 |
| 2013-09-11 | 1,184.97 |
| 2013-09-10 | 1,191.25 |
| 2013-09-09 | 1,188.11 |
| 2013-09-06 | 1,181.83 |
| 2013-09-05 | 1,200.68 |
| 2013-09-04 | 1,197.54 |
| 2013-09-03 | 1,206.96 |
| 2013-09-02 | 1,184.97 |
| 2013-08-30 | 1,181.83 |
| 2013-08-29 | 1,175.55 |
| 2013-08-28 | 1,147.27 |
| 2013-08-27 | 1,184.97 |
| 2013-08-26 | 1,200.68 |
| 2013-08-23 | 1,159.84 |
| 2013-08-22 | 1,112.71 |
| 2013-08-21 | 1,106.43 |
| 2013-08-20 | 1,065.59 |
| 2013-08-19 | 1,106.43 |
| 2013-08-16 | 1,046.73 |
| 2013-08-15 | 1,065.59 |
| 2013-08-13 | 1,031.03 |
| 2013-08-12 | 1,053.02 |
| 2013-08-09 | 1,043.59 |
| 2013-08-08 | 980.76 |
| 2013-08-07 | 921.07 |
| 2013-08-06 | 939.92 |
| 2013-08-05 | 939.92 |
| 2013-08-02 | 924.21 |
| 2013-08-01 | 927.35 |
| 2013-07-31 | 917.92 |
| 2013-07-30 | 933.63 |
| 2013-07-29 | 943.06 |
| 2013-07-26 | 961.91 |
| 2013-07-25 | 961.91 |
| 2013-07-24 | 955.62 |
| 2013-07-23 | 933.63 |
| 2013-07-22 | 911.64 |
| 2013-07-19 | 899.07 |
| 2013-07-18 | 902.21 |
| 2013-07-17 | 880.22 |
| 2013-07-16 | 895.93 |
| 2013-07-15 | 895.93 |
| 2013-07-12 | 873.94 |
| 2013-07-11 | 861.37 |
| 2013-07-10 | 795.40 |
| 2013-07-09 | 833.10 |
| 2013-07-08 | 833.10 |
| 2013-07-05 | 848.81 |
| 2013-07-04 | 842.52 |
| 2013-07-03 | 886.51 |
| 2013-07-02 | 946.20 |
| 2013-06-28 | 955.62 |
| 2013-06-27 | 936.77 |
| 2013-06-26 | 958.77 |
| 2013-06-25 | 877.08 |
| 2013-06-24 | 914.78 |
| 2013-06-21 | 977.62 |
| 2013-06-20 | 1,034.17 |
| 2013-06-19 | 1,065.59 |
| 2013-06-18 | 1,071.87 |
| 2013-06-17 | 1,043.59 |
| 2013-06-14 | 1,024.74 |
| 2013-06-13 | 1,043.59 |
| 2013-06-11 | 1,056.16 |
| 2013-06-10 | 1,071.87 |
| 2013-06-07 | 1,065.59 |
| 2013-06-06 | 1,049.88 |
| 2013-06-05 | 1,065.59 |
| 2013-06-04 | 1,084.44 |
| 2013-06-03 | 1,068.73 |
| 2013-05-31 | 1,109.57 |
| 2013-05-30 | 1,109.57 |
| 2013-05-29 | 1,122.14 |
| 2013-05-28 | 1,106.43 |
| 2013-05-27 | 1,100.14 |
| 2013-05-24 | 1,100.46 |
| 2013-05-23 | 1,091.13 |
| 2013-05-22 | 1,140.89 |
| 2013-05-21 | 1,144.00 |
| 2013-05-20 | 1,162.66 |
| 2013-05-16 | 1,171.99 |
| 2013-05-15 | 1,165.77 |
| 2013-05-14 | 1,125.34 |
| 2013-05-13 | 1,171.99 |
| 2013-05-10 | 1,190.65 |
| 2013-05-09 | 1,162.66 |
| 2013-05-08 | 1,196.87 |
| 2013-05-07 | 1,171.99 |
| 2013-05-06 | 1,109.79 |
| 2013-05-03 | 1,109.79 |
| 2013-05-02 | 1,112.90 |
| 2013-04-30 | 1,112.90 |
| 2013-04-29 | 1,094.24 |
| 2013-04-26 | 1,091.13 |
| 2013-04-25 | 1,116.01 |
| 2013-04-24 | 1,094.24 |
| 2013-04-23 | 1,100.46 |
| 2013-04-22 | 1,140.89 |
| 2013-04-19 | 1,060.03 |
| 2013-04-18 | 1,032.04 |
| 2013-04-17 | 1,063.14 |
| 2013-04-16 | 1,060.03 |
| 2013-04-15 | 1,013.38 |
| 2013-04-12 | 1,025.82 |
| 2013-04-11 | 1,032.04 |
| 2013-04-10 | 1,047.59 |
| 2013-04-09 | 1,022.71 |
| 2013-04-08 | 985.39 |
| 2013-04-05 | 994.72 |
| 2013-04-03 | 1,044.48 |
| 2013-04-02 | 1,069.36 |
| 2013-03-28 | 1,072.47 |
| 2013-03-27 | 1,119.12 |
| 2013-03-26 | 1,097.35 |
| 2013-03-25 | 1,122.23 |
| 2013-03-22 | 1,131.56 |
| 2013-03-21 | 1,137.78 |
| 2013-03-20 | 1,112.90 |
| 2013-03-19 | 1,053.81 |
| 2013-03-18 | 1,038.26 |
| 2013-03-15 | 1,060.03 |
| 2013-03-14 | 1,106.68 |
| 2013-03-13 | 1,075.58 |
| 2013-03-12 | 1,140.89 |
| 2013-03-11 | 1,171.99 |
| 2013-03-08 | 1,206.20 |
| 2013-03-07 | 1,199.98 |
| 2013-03-06 | 1,224.86 |
| 2013-03-05 | 1,215.53 |
| 2013-03-04 | 1,181.32 |
| 2013-03-01 | 1,215.53 |
| 2013-02-28 | 1,227.97 |
| 2013-02-27 | 1,162.66 |
| 2013-02-26 | 1,131.56 |
| 2013-02-25 | 1,199.98 |
| 2013-02-22 | 1,218.64 |
| 2013-02-21 | 1,262.18 |
| 2013-02-20 | 1,318.16 |
| 2013-02-19 | 1,346.15 |
| 2013-02-18 | 1,352.37 |
| 2013-02-15 | 1,343.04 |
| 2013-02-14 | 1,240.41 |
| 2013-02-08 | 1,206.20 |
| 2013-02-07 | 1,162.66 |
| 2013-02-06 | 1,168.88 |
| 2013-02-05 | 1,168.88 |
| 2013-02-04 | 1,171.99 |
| 2013-02-01 | 1,190.65 |
| 2013-01-31 | 1,159.55 |
| 2013-01-30 | 1,199.98 |
| 2013-01-29 | 1,221.75 |
| 2013-01-28 | 1,206.20 |
| 2013-01-25 | 1,156.44 |
| 2013-01-24 | 1,206.20 |
| 2013-01-23 | 1,237.30 |
| 2013-01-22 | 1,237.30 |
| 2013-01-21 | 1,240.41 |
| 2013-01-18 | 1,181.32 |
| 2013-01-17 | 1,178.21 |
| 2013-01-16 | 1,175.10 |
| 2013-01-15 | 1,159.55 |
| 2013-01-14 | 1,178.21 |
| 2013-01-11 | 1,187.54 |
| 2013-01-10 | 1,178.21 |
| 2013-01-09 | 1,190.65 |
| 2013-01-08 | 1,165.77 |
| 2013-01-07 | 1,199.98 |
| 2013-01-04 | 1,168.88 |
| 2013-01-03 | 1,137.78 |
| 2013-01-02 | 1,091.13 |
| 2012-12-31 | 1,041.37 |
| 2012-12-28 | 1,050.70 |
| 2012-12-27 | 1,056.92 |
| 2012-12-24 | 1,038.26 |
| 2012-12-21 | 1,053.81 |
| 2012-12-20 | 1,060.03 |
| 2012-12-19 | 1,056.92 |
| 2012-12-18 | 1,013.38 |
| 2012-12-17 | 988.50 |
| 2012-12-14 | 1,032.04 |
| 2012-12-13 | 1,032.04 |
| 2012-12-12 | 1,075.58 |
| 2012-12-11 | 1,069.36 |
| 2012-12-10 | 1,081.80 |
| 2012-12-07 | 1,047.59 |
| 2012-12-06 | 1,041.37 |
| 2012-12-05 | 1,088.02 |
| 2012-12-04 | 1,004.05 |
| 2012-12-03 | 1,019.60 |
| 2012-11-30 | 1,038.26 |
| 2012-11-29 | 1,000.94 |
| 2012-11-28 | 1,013.38 |
| 2012-11-27 | 1,038.26 |
| 2012-11-26 | 1,078.69 |
| 2012-11-23 | 1,097.35 |
| 2012-11-22 | 1,084.91 |
| 2012-11-21 | 1,060.03 |
| 2012-11-20 | 1,060.03 |
| 2012-11-19 | 1,047.59 |
| 2012-11-16 | 1,025.82 |
| 2012-11-15 | 1,035.15 |
| 2012-11-14 | 1,035.15 |
| 2012-11-13 | 1,016.49 |
| 2012-11-12 | 1,056.92 |
| 2012-11-09 | 1,019.60 |
| 2012-11-08 | 988.50 |
| 2012-11-07 | 985.39 |
| 2012-11-06 | 982.28 |
| 2012-11-05 | 988.50 |
| 2012-11-02 | 966.73 |
| 2012-11-01 | 951.18 |
| 2012-10-31 | 935.63 |
| 2012-10-30 | 898.31 |
| 2012-10-29 | 904.53 |
| 2012-10-26 | 904.53 |
| 2012-10-25 | 920.08 |
| 2012-10-24 | 916.97 |
| 2012-10-22 | 926.30 |
| 2012-10-19 | 907.64 |
| 2012-10-18 | 938.74 |
| 2012-10-17 | 929.41 |
| 2012-10-16 | 898.31 |
| 2012-10-15 | 910.75 |
| 2012-10-12 | 882.76 |
| 2012-10-11 | 860.99 |
| 2012-10-10 | 892.09 |
| 2012-10-09 | 854.77 |
| 2012-10-08 | 833.00 |
| 2012-10-05 | 839.22 |
| 2012-10-04 | 817.45 |
| 2012-10-03 | 817.45 |
| 2012-09-28 | 814.34 |
| 2012-09-27 | 798.79 |
| 2012-09-26 | 761.47 |
| 2012-09-25 | 773.91 |
| 2012-09-24 | 777.02 |
| 2012-09-21 | 761.47 |
| 2012-09-20 | 717.93 |
| 2012-09-19 | 739.70 |
| 2012-09-18 | 745.92 |
| 2012-09-17 | 733.48 |
| 2012-09-14 | 749.03 |
| 2012-09-13 | 693.05 |
| 2012-09-12 | 699.27 |
| 2012-09-11 | 680.61 |
| 2012-09-10 | 686.83 |
| 2012-09-07 | 702.38 |
| 2012-09-06 | 668.17 |
| 2012-09-05 | 652.62 |
| 2012-09-04 | 680.61 |
| 2012-09-03 | 686.83 |
| 2012-08-31 | 674.39 |
| 2012-08-30 | 689.94 |
| 2012-08-29 | 702.38 |
| 2012-08-28 | 708.60 |
| 2012-08-27 | 699.27 |
| 2012-08-24 | 721.04 |
| 2012-08-23 | 724.15 |
| 2012-08-22 | 696.16 |
| 2012-08-21 | 745.92 |
| 2012-08-20 | 749.03 |
| 2012-08-17 | 736.59 |
| 2012-08-16 | 693.05 |
| 2012-08-15 | 686.83 |
| 2012-08-14 | 683.72 |
| 2012-08-13 | 680.61 |
| 2012-08-10 | 699.27 |
| 2012-08-09 | 693.05 |
| 2012-08-08 | 680.61 |
| 2012-08-07 | 693.05 |
| 2012-08-06 | 680.61 |
| 2012-08-03 | 649.51 |
| 2012-08-02 | 671.28 |
| 2012-08-01 | 696.16 |
| 2012-07-31 | 702.38 |
| 2012-07-30 | 714.82 |
| 2012-07-27 | 714.82 |
| 2012-07-26 | 674.39 |
| 2012-07-25 | 689.94 |
| 2012-07-24 | 699.27 |
| 2012-07-23 | 699.27 |
| 2012-07-20 | 727.26 |
| 2012-07-19 | 721.04 |
| 2012-07-18 | 711.71 |
| 2012-07-17 | 721.04 |
| 2012-07-16 | 724.15 |
| 2012-07-13 | 724.15 |
| 2012-07-12 | 717.93 |
| 2012-07-11 | 749.03 |
| 2012-07-10 | 755.25 |
| 2012-07-09 | 770.80 |
| 2012-07-06 | 783.24 |
| 2012-07-05 | 761.47 |
| 2012-07-04 | 749.03 |
| 2012-07-03 | 714.82 |
| 2012-06-29 | 739.70 |
| 2012-06-28 | 733.48 |
| 2012-06-27 | 749.03 |
| 2012-06-26 | 755.25 |
| 2012-06-25 | 739.70 |
| 2012-06-22 | 752.14 |
| 2012-06-21 | 761.47 |
| 2012-06-20 | 783.24 |
| 2012-06-19 | 773.91 |
| 2012-06-18 | 773.91 |
| 2012-06-15 | 767.69 |
| 2012-06-14 | 755.25 |
| 2012-06-13 | 783.24 |
| 2012-06-12 | 761.47 |
| 2012-06-11 | 770.80 |
| 2012-06-08 | 736.59 |
| 2012-06-07 | 724.15 |
| 2012-06-06 | 730.37 |
| 2012-06-05 | 705.49 |
| 2012-06-04 | 711.71 |
| 2012-06-01 | 761.47 |
| 2012-05-31 | 773.91 |
| 2012-05-30 | 798.79 |
| 2012-05-29 | 808.12 |
| 2012-05-28 | 764.58 |
| 2012-05-25 | 696.16 |
| 2012-05-24 | 696.78 |
| 2012-05-23 | 678.32 |
| 2012-05-22 | 706.01 |
| 2012-05-21 | 669.09 |
| 2012-05-18 | 681.40 |
| 2012-05-17 | 706.01 |
| 2012-05-16 | 687.55 |
| 2012-05-15 | 742.93 |
| 2012-05-14 | 727.54 |
| 2012-05-11 | 764.46 |
| 2012-05-10 | 801.38 |
| 2012-05-09 | 742.93 |
| 2012-05-08 | 767.54 |
| 2012-05-07 | 770.61 |
| 2012-05-04 | 789.07 |
| 2012-05-03 | 792.15 |
| 2012-05-02 | 795.23 |
| 2012-04-30 | 789.07 |
| 2012-04-27 | 801.38 |
| 2012-04-26 | 825.99 |
| 2012-04-25 | 829.07 |
| 2012-04-24 | 816.76 |
| 2012-04-23 | 832.14 |
| 2012-04-20 | 862.91 |
| 2012-04-19 | 869.06 |
| 2012-04-18 | 862.91 |
| 2012-04-17 | 862.91 |
| 2012-04-16 | 878.29 |
| 2012-04-13 | 896.75 |
| 2012-04-12 | 875.21 |
| 2012-04-11 | 835.22 |
| 2012-04-10 | 872.13 |
| 2012-04-05 | 909.05 |
| 2012-04-03 | 902.90 |
| 2012-04-02 | 859.83 |
| 2012-03-30 | 835.22 |
| 2012-03-29 | 841.37 |
| 2012-03-28 | 859.83 |
| 2012-03-27 | 853.68 |
| 2012-03-26 | 850.60 |
| 2012-03-23 | 899.82 |
| 2012-03-22 | 819.84 |
| 2012-03-21 | 786.00 |
| 2012-03-20 | 813.68 |
| 2012-03-19 | 847.52 |
| 2012-03-16 | 862.91 |
| 2012-03-15 | 859.83 |
| 2012-03-14 | 887.52 |
| 2012-03-13 | 927.51 |
| 2012-03-12 | 912.13 |
| 2012-03-09 | 936.74 |
| 2012-03-08 | 933.66 |
| 2012-03-07 | 939.81 |
| 2012-03-06 | 899.82 |
| 2012-03-05 | 979.81 |
| 2012-03-02 | 989.04 |
| 2012-03-01 | 945.97 |
| 2012-02-29 | 961.35 |
| 2012-02-28 | 949.04 |
| 2012-02-27 | 918.28 |
| 2012-02-24 | 881.36 |
| 2012-02-23 | 878.29 |
| 2012-02-22 | 912.13 |
| 2012-02-21 | 838.29 |
| 2012-02-20 | 887.52 |
| 2012-02-17 | 853.68 |
| 2012-02-16 | 853.68 |
| 2012-02-15 | 825.99 |
| 2012-02-14 | 792.15 |
| 2012-02-13 | 798.30 |
| 2012-02-10 | 761.38 |
| 2012-02-09 | 764.46 |
| 2012-02-08 | 736.77 |
| 2012-02-07 | 669.09 |
| 2012-02-06 | 669.09 |
| 2012-02-03 | 641.41 |
| 2012-02-02 | 626.02 |
| 2012-02-01 | 573.73 |
| 2012-01-31 | 604.49 |
| 2012-01-30 | 607.57 |
| 2012-01-27 | 619.87 |
| 2012-01-26 | 619.87 |
| 2012-01-20 | 604.49 |
| 2012-01-19 | 536.81 |
| 2012-01-18 | 524.50 |
| 2012-01-17 | 533.73 |
| 2012-01-16 | 509.12 |
| 2012-01-13 | 524.50 |
| 2012-01-12 | 521.43 |
| 2012-01-11 | 518.35 |
| 2012-01-10 | 481.43 |
| 2012-01-09 | 450.67 |
| 2012-01-06 | 435.29 |
| 2012-01-05 | 438.37 |
| 2012-01-04 | 435.29 |
| 2012-01-03 | 432.21 |
| 2011-12-30 | 422.98 |
| 2011-12-29 | 422.98 |
| 2011-12-28 | 416.83 |
| 2011-12-23 | 426.06 |
| 2011-12-22 | 422.98 |
| 2011-12-21 | 419.91 |
| 2011-12-20 | 407.60 |
| 2011-12-19 | 413.75 |
| 2011-12-16 | 432.21 |
| 2011-12-15 | 426.06 |
| 2011-12-14 | 447.59 |
| 2011-12-13 | 450.67 |
| 2011-12-12 | 456.82 |
| 2011-12-09 | 456.82 |
| 2011-12-08 | 472.21 |
| 2011-12-07 | 481.43 |
| 2011-12-06 | 472.21 |
| 2011-12-05 | 493.74 |
| 2011-12-02 | 484.51 |
| 2011-12-01 | 487.59 |
| 2011-11-30 | 453.75 |
| 2011-11-29 | 453.75 |
| 2011-11-28 | 447.59 |
| 2011-11-25 | 441.44 |
| 2011-11-24 | 447.59 |
| 2011-11-23 | 456.82 |
| 2011-11-22 | 466.05 |
| 2011-11-21 | 469.13 |
| 2011-11-18 | 484.51 |
| 2011-11-17 | 496.82 |
| 2011-11-16 | 499.89 |
| 2011-11-15 | 524.50 |
| 2011-11-14 | 539.89 |
| 2011-11-11 | 499.89 |
| 2011-11-10 | 509.12 |
| 2011-11-09 | 542.96 |
| 2011-11-08 | 530.66 |
| 2011-11-07 | 539.89 |
| 2011-11-04 | 521.43 |
| 2011-11-03 | 502.97 |
| 2011-11-02 | 506.05 |
| 2011-11-01 | 502.97 |
| 2011-10-31 | 524.50 |
| 2011-10-28 | 542.96 |
| 2011-10-27 | 558.34 |
| 2011-10-26 | 499.89 |
| 2011-10-25 | 496.82 |
| 2011-10-24 | 509.12 |
| 2011-10-21 | 475.28 |
| 2011-10-20 | 456.82 |
| 2011-10-19 | 487.59 |
| 2011-10-18 | 475.28 |
| 2011-10-17 | 549.12 |
| 2011-10-14 | 518.35 |
| 2011-10-13 | 570.65 |
| 2011-10-12 | 518.35 |
| 2011-10-11 | 475.28 |
| 2011-10-10 | 456.82 |
| 2011-10-07 | 462.98 |
| 2011-10-06 | 386.07 |
| 2011-10-04 | 343.00 |
| 2011-10-03 | 379.91 |
| 2011-09-30 | 438.37 |
| 2011-09-28 | 456.82 |
| 2011-09-27 | 419.91 |
| 2011-09-26 | 379.91 |
| 2011-09-23 | 429.14 |
| 2011-09-22 | 447.59 |
| 2011-09-21 | 496.82 |
| 2011-09-20 | 499.89 |
| 2011-09-19 | 502.97 |
| 2011-09-16 | 542.96 |
| 2011-09-15 | 499.89 |
| 2011-09-14 | 499.89 |
| 2011-09-12 | 521.43 |
| 2011-09-09 | 561.42 |
| 2011-09-08 | 558.34 |
| 2011-09-07 | 579.88 |
| 2011-09-06 | 561.42 |
| 2011-09-05 | 573.73 |
| 2011-09-02 | 601.41 |
| 2011-09-01 | 629.10 |
| 2011-08-31 | 589.11 |
| 2011-08-30 | 570.65 |
| 2011-08-29 | 558.34 |
| 2011-08-26 | 549.12 |
| 2011-08-25 | 564.50 |
| 2011-08-24 | 552.19 |
| 2011-08-23 | 582.96 |
| 2011-08-22 | 561.42 |
| 2011-08-19 | 604.49 |
| 2011-08-18 | 659.86 |
| 2011-08-17 | 669.09 |
| 2011-08-16 | 684.48 |
| 2011-08-15 | 662.94 |
| 2011-08-12 | 647.56 |
| 2011-08-11 | 656.79 |
| 2011-08-10 | 675.25 |
| 2011-08-09 | 681.40 |
| 2011-08-08 | 721.39 |
| 2011-08-05 | 752.16 |
| 2011-08-04 | 782.92 |
| 2011-08-03 | 813.68 |
| 2011-08-02 | 865.98 |
| 2011-08-01 | 875.21 |
| 2011-07-29 | 850.60 |
| 2011-07-28 | 850.60 |
| 2011-07-27 | 838.29 |
| 2011-07-26 | 841.37 |
| 2011-07-25 | 838.29 |
| 2011-07-22 | 856.75 |
| 2011-07-21 | 829.07 |
| 2011-07-20 | 850.60 |
| 2011-07-19 | 841.37 |
| 2011-07-18 | 847.52 |
| 2011-07-15 | 872.13 |
| 2011-07-14 | 878.29 |
| 2011-07-13 | 899.82 |
| 2011-07-12 | 853.68 |
| 2011-07-11 | 902.90 |
| 2011-07-08 | 915.20 |
| 2011-07-07 | 924.43 |
| 2011-07-06 | 905.97 |
| 2011-07-05 | 936.74 |
| 2011-07-04 | 909.05 |
| 2011-06-30 | 835.22 |
| 2011-06-29 | 816.76 |
| 2011-06-28 | 829.07 |
| 2011-06-27 | 841.37 |
| 2011-06-24 | 844.45 |
| 2011-06-23 | 779.84 |
| 2011-06-22 | 779.84 |
| 2011-06-21 | 779.84 |
| 2011-06-20 | 779.84 |
| 2011-06-17 | 749.08 |
| 2011-06-16 | 761.38 |
| 2011-06-15 | 773.69 |
| 2011-06-14 | 779.84 |
| 2011-06-13 | 773.69 |
| 2011-06-10 | 764.46 |
| 2011-06-09 | 795.23 |
| 2011-06-08 | 798.30 |
| 2011-06-07 | 786.00 |
| 2011-06-03 | 792.15 |
| 2011-06-02 | 801.38 |
| 2011-06-01 | 819.84 |
| 2011-05-31 | 822.91 |
| 2011-05-30 | 822.91 |
| 2011-05-27 | 825.99 |
| 2011-05-26 | 832.14 |
| 2011-05-25 | 832.14 |
| 2011-05-24 | 832.14 |
| 2011-05-23 | 835.22 |
| 2011-05-20 | 862.91 |
| 2011-05-19 | 881.36 |
| 2011-05-18 | 884.44 |
| 2011-05-17 | 835.22 |
| 2011-05-16 | 841.37 |
| 2011-05-13 | 859.83 |
| 2011-05-12 | 832.14 |
| 2011-05-11 | 819.84 |
| 2011-05-09 | 835.22 |
| 2011-05-06 | 836.45 |
| 2011-05-05 | 821.20 |
| 2011-05-04 | 833.40 |
| 2011-05-03 | 824.25 |
| 2011-04-29 | 848.65 |
| 2011-04-28 | 854.75 |
| 2011-04-27 | 873.05 |
| 2011-04-26 | 854.75 |
| 2011-04-21 | 894.40 |
| 2011-04-20 | 876.10 |
| 2011-04-19 | 873.05 |
| 2011-04-18 | 912.71 |
| 2011-04-15 | 909.66 |
| 2011-04-14 | 903.56 |
| 2011-04-13 | 894.40 |
| 2011-04-12 | 827.30 |
| 2011-04-11 | 842.55 |
| 2011-04-08 | 821.20 |
| 2011-04-07 | 818.15 |
| 2011-04-06 | 830.35 |
| 2011-04-04 | 827.30 |
| 2011-04-01 | 772.39 |
| 2011-03-31 | 781.54 |
| 2011-03-30 | 772.39 |
| 2011-03-29 | 775.44 |
| 2011-03-28 | 787.64 |
| 2011-03-25 | 787.64 |
| 2011-03-24 | 781.54 |
| 2011-03-23 | 815.10 |
| 2011-03-22 | 870.00 |
| 2011-03-21 | 854.75 |
| 2011-03-18 | 805.95 |
| 2011-03-17 | 751.04 |
| 2011-03-16 | 818.15 |
| 2011-03-15 | 815.10 |
| 2011-03-14 | 842.55 |
| 2011-03-11 | 863.90 |
| 2011-03-10 | 882.20 |
| 2011-03-09 | 909.66 |
| 2011-03-08 | 921.86 |
| 2011-03-07 | 903.56 |
| 2011-03-04 | 937.11 |
| 2011-03-03 | 946.26 |
| 2011-03-02 | 918.81 |
| 2011-03-01 | 927.96 |
| 2011-02-28 | 918.81 |
| 2011-02-25 | 903.56 |
| 2011-02-24 | 906.61 |
| 2011-02-23 | 934.06 |
| 2011-02-22 | 949.31 |
| 2011-02-21 | 982.86 |
| 2011-02-18 | 995.07 |
| 2011-02-17 | 1,019.47 |
| 2011-02-16 | 1,013.37 |
| 2011-02-15 | 1,046.92 |
| 2011-02-14 | 1,056.07 |
| 2011-02-11 | 1,016.42 |
| 2011-02-10 | 955.41 |
| 2011-02-09 | 979.81 |
| 2011-02-08 | 1,019.47 |
| 2011-02-07 | 1,031.67 |
| 2011-02-02 | 1,056.07 |
| 2011-02-01 | 1,016.42 |
| 2011-01-31 | 1,016.42 |
| 2011-01-28 | 1,007.27 |
| 2011-01-27 | 1,071.32 |
| 2011-01-26 | 1,056.07 |
| 2011-01-25 | 1,028.62 |
| 2011-01-24 | 998.12 |
| 2011-01-21 | 979.81 |
| 2011-01-20 | 1,001.17 |
| 2011-01-19 | 995.07 |
| 2011-01-18 | 1,004.22 |
| 2011-01-17 | 1,007.27 |
| 2011-01-14 | 1,040.82 |
| 2011-01-13 | 1,049.97 |
| 2011-01-12 | 1,059.12 |
| 2011-01-11 | 1,025.57 |
| 2011-01-10 | 1,034.72 |
| 2011-01-07 | 1,074.37 |
| 2011-01-06 | 1,056.07 |
| 2011-01-05 | 1,001.17 |
| 2011-01-04 | 964.56 |
| 2011-01-03 | 946.26 |
| 2010-12-31 | 937.11 |
| 2010-12-30 | 964.56 |
| 2010-12-29 | 949.31 |
| 2010-12-28 | 912.71 |
| 2010-12-24 | 946.26 |
| 2010-12-23 | 1,013.37 |
| 2010-12-22 | 1,016.42 |
| 2010-12-21 | 1,013.37 |
| 2010-12-20 | 988.96 |
| 2010-12-17 | 1,019.47 |
| 2010-12-16 | 998.12 |
| 2010-12-15 | 1,013.37 |
| 2010-12-14 | 1,043.87 |
| 2010-12-13 | 1,053.02 |
| 2010-12-10 | 1,062.17 |
| 2010-12-09 | 1,028.62 |
| 2010-12-08 | 1,028.62 |
| 2010-12-07 | 1,056.07 |
| 2010-12-06 | 1,110.98 |
| 2010-12-03 | 1,175.03 |
| 2010-12-02 | 1,196.39 |
| 2010-12-01 | 1,208.59 |
| 2010-11-30 | 1,202.49 |
| 2010-11-29 | 1,193.34 |
| 2010-11-26 | 1,208.59 |
| 2010-11-25 | 1,242.14 |
| 2010-11-24 | 1,196.39 |
| 2010-11-23 | 1,178.08 |
| 2010-11-22 | 1,232.99 |
| 2010-11-19 | 1,236.04 |
| 2010-11-18 | 1,266.54 |
| 2010-11-17 | 1,208.59 |
| 2010-11-16 | 1,275.69 |
| 2010-11-15 | 1,242.14 |
| 2010-11-12 | 1,315.35 |
| 2010-11-11 | 1,388.56 |
| 2010-11-10 | 1,422.11 |
| 2010-11-09 | 1,409.91 |
| 2010-11-08 | 1,355.00 |
| 2010-11-05 | 1,327.55 |
| 2010-11-04 | 1,281.80 |
| 2010-11-03 | 1,315.35 |
| 2010-11-02 | 1,254.34 |
| 2010-11-01 | 1,254.34 |
| 2010-10-29 | 1,232.99 |
| 2010-10-28 | 1,196.39 |
| 2010-10-27 | 1,281.80 |
| 2010-10-26 | 1,339.75 |
| 2010-10-25 | 1,309.25 |
| 2010-10-22 | 1,187.24 |
| 2010-10-21 | 1,114.03 |
| 2010-10-20 | 1,049.97 |
| 2010-10-19 | 1,095.73 |
| 2010-10-18 | 1,092.68 |
| 2010-10-15 | 1,089.63 |
| 2010-10-14 | 1,056.07 |
| 2010-10-13 | 1,034.72 |
| 2010-10-12 | 1,019.47 |
| 2010-10-11 | 1,016.42 |
| 2010-10-08 | 1,028.62 |
| 2010-10-07 | 1,013.37 |
| 2010-10-06 | 1,031.67 |
| 2010-10-05 | 1,043.87 |
| 2010-10-04 | 1,083.52 |
| 2010-09-30 | 1,074.37 |
| 2010-09-29 | 1,068.27 |
| 2010-09-28 | 985.91 |
| 2010-09-27 | 995.07 |
| 2010-09-24 | 903.56 |
| 2010-09-22 | 891.35 |
| 2010-09-21 | 918.81 |
| 2010-09-20 | 879.15 |
| 2010-09-17 | 845.60 |
| 2010-09-16 | 796.79 |
| 2010-09-15 | 821.20 |
| 2010-09-14 | 833.40 |
| 2010-09-13 | 839.50 |
| 2010-09-10 | 805.95 |
| 2010-09-09 | 757.14 |
| 2010-09-08 | 769.34 |
| 2010-09-07 | 757.14 |
| 2010-09-06 | 775.44 |
| 2010-09-03 | 757.14 |
| 2010-09-02 | 714.44 |
| 2010-09-01 | 680.88 |
| 2010-08-31 | 677.83 |
| 2010-08-30 | 696.13 |
| 2010-08-27 | 686.98 |
| 2010-08-26 | 693.08 |
| 2010-08-25 | 696.13 |
| 2010-08-24 | 696.13 |
| 2010-08-23 | 711.39 |
| 2010-08-20 | 735.79 |
| 2010-08-19 | 747.99 |
| 2010-08-18 | 744.94 |
| 2010-08-17 | 714.44 |
| 2010-08-16 | 714.44 |
| 2010-08-13 | 711.39 |
| 2010-08-12 | 717.49 |
| 2010-08-11 | 696.13 |
| 2010-08-10 | 741.89 |
| 2010-08-09 | 751.04 |
| 2010-08-06 | 766.29 |
| 2010-08-05 | 793.74 |
| 2010-08-04 | 799.84 |
| 2010-08-03 | 796.79 |
| 2010-08-02 | 836.45 |
| 2010-07-30 | 784.59 |
| 2010-07-29 | 799.84 |
| 2010-07-28 | 708.34 |
| 2010-07-27 | 683.93 |
| 2010-07-26 | 690.03 |
| 2010-07-23 | 693.08 |
| 2010-07-22 | 690.03 |
| 2010-07-21 | 686.98 |
| 2010-07-20 | 702.23 |
| 2010-07-19 | 662.58 |
| 2010-07-16 | 671.73 |
| 2010-07-15 | 677.83 |
| 2010-07-14 | 686.98 |
| 2010-07-13 | 693.08 |
| 2010-07-12 | 683.93 |
| 2010-07-09 | 668.68 |
| 2010-07-08 | 662.58 |
| 2010-07-07 | 632.08 |
| 2010-07-06 | 635.13 |
| 2010-07-05 | 610.72 |
| 2010-07-02 | 604.62 |
| 2010-06-30 | 632.08 |
| 2010-06-29 | 625.98 |
| 2010-06-28 | 674.78 |
| 2010-06-25 | 699.18 |
| 2010-06-24 | 705.28 |
| 2010-06-23 | 708.34 |
| 2010-06-22 | 711.39 |
| 2010-06-21 | 735.79 |
| 2010-06-18 | 711.39 |
| 2010-06-17 | 723.59 |
| 2010-06-15 | 702.23 |
| 2010-06-14 | 686.98 |
| 2010-06-11 | 647.33 |
| 2010-06-10 | 629.03 |
| 2010-06-09 | 690.03 |
| 2010-06-08 | 708.34 |
| 2010-06-07 | 717.49 |
| 2010-06-04 | 744.94 |
| 2010-06-03 | 738.84 |
| 2010-06-02 | 751.04 |
| 2010-06-01 | 723.59 |
| 2010-05-31 | 732.74 |
| 2010-05-28 | 699.18 |
| 2010-05-27 | 738.84 |
| 2010-05-26 | 708.34 |
| 2010-05-25 | 723.59 |
| 2010-05-24 | 757.14 |
| 2010-05-20 | 723.59 |
| 2010-05-19 | 757.14 |
| 2010-05-18 | 802.90 |
| 2010-05-17 | 809.00 |
| 2010-05-14 | 841.63 |
| 2010-05-13 | 865.86 |
| 2010-05-12 | 865.86 |
| 2010-05-11 | 893.11 |
| 2010-05-10 | 929.44 |
| 2010-05-07 | 899.16 |
| 2010-05-06 | 880.99 |
| 2010-05-05 | 874.94 |
| 2010-05-04 | 896.13 |
| 2010-05-03 | 917.33 |
| 2010-04-30 | 923.38 |
| 2010-04-29 | 920.36 |
| 2010-04-28 | 971.83 |
| 2010-04-27 | 986.97 |
| 2010-04-26 | 983.94 |
| 2010-04-23 | 983.94 |
| 2010-04-22 | 971.83 |
| 2010-04-21 | 996.05 |
| 2010-04-20 | 1,020.27 |
| 2010-04-19 | 993.02 |
| 2010-04-16 | 999.08 |
| 2010-04-15 | 1,002.11 |
| 2010-04-14 | 1,023.30 |
| 2010-04-13 | 1,056.61 |
| 2010-04-12 | 1,095.97 |
| 2010-04-09 | 1,162.58 |
| 2010-04-08 | 1,159.55 |
| 2010-04-07 | 1,183.77 |
| 2010-04-01 | 1,153.49 |
| 2010-03-31 | 1,144.41 |
| 2010-03-30 | 1,156.52 |
| 2010-03-29 | 1,159.55 |
| 2010-03-26 | 1,141.38 |
| 2010-03-25 | 1,120.19 |
| 2010-03-24 | 1,135.33 |
| 2010-03-23 | 1,129.27 |
| 2010-03-22 | 1,144.41 |
| 2010-03-19 | 1,168.63 |
| 2010-03-18 | 1,159.55 |
| 2010-03-17 | 1,117.16 |
| 2010-03-16 | 1,117.16 |
| 2010-03-15 | 1,132.30 |
| 2010-03-12 | 1,138.35 |
| 2010-03-11 | 1,159.55 |
| 2010-03-10 | 1,114.13 |
| 2010-03-09 | 1,114.13 |
| 2010-03-08 | 1,117.16 |
| 2010-03-05 | 1,105.05 |
| 2010-03-04 | 1,074.77 |
| 2010-03-03 | 1,117.16 |
| 2010-03-02 | 1,098.99 |
| 2010-03-01 | 1,062.66 |
| 2010-02-26 | 1,080.83 |
| 2010-02-25 | 989.99 |
| 2010-02-24 | 999.08 |
| 2010-02-23 | 983.94 |
| 2010-02-22 | 968.80 |
| 2010-02-19 | 950.63 |
| 2010-02-18 | 996.05 |
| 2010-02-17 | 983.94 |
| 2010-02-12 | 1,002.11 |
| 2010-02-11 | 986.97 |
| 2010-02-10 | 968.80 |
| 2010-02-09 | 835.58 |
| 2010-02-08 | 874.94 |
| 2010-02-05 | 917.33 |
| 2010-02-04 | 968.80 |
| 2010-02-03 | 1,005.13 |
| 2010-02-02 | 968.80 |
| 2010-02-01 | 950.63 |
| 2010-01-29 | 944.58 |
| 2010-01-28 | 977.88 |
| 2010-01-27 | 896.13 |
| 2010-01-26 | 962.74 |
| 2010-01-25 | 1,032.38 |
| 2010-01-22 | 1,050.55 |
| 2010-01-21 | 1,065.69 |
| 2010-01-20 | 1,117.16 |
| 2010-01-19 | 1,156.52 |
| 2010-01-18 | 1,098.99 |
| 2010-01-15 | 1,111.10 |
| 2010-01-14 | 1,123.22 |
| 2010-01-13 | 1,129.27 |
| 2010-01-12 | 1,159.55 |
| 2010-01-11 | 1,138.35 |
| 2010-01-08 | 1,147.44 |
| 2010-01-07 | 1,150.47 |
| 2010-01-06 | 1,177.72 |
| 2010-01-05 | 1,235.24 |
| 2010-01-04 | 1,223.13 |
| 2009-12-31 | 1,192.85 |
| 2009-12-30 | 1,183.77 |
| 2009-12-29 | 1,153.49 |
| 2009-12-28 | 1,183.77 |
| 2009-12-24 | 1,189.83 |
| 2009-12-23 | 1,105.05 |
| 2009-12-22 | 1,023.30 |
| 2009-12-21 | 977.88 |
| 2009-12-18 | 1,095.97 |
| 2009-12-17 | 1,177.72 |
| 2009-12-16 | 1,223.13 |
| 2009-12-15 | 1,232.22 |
| 2009-12-14 | 1,214.05 |
| 2009-12-11 | 1,171.66 |
| 2009-12-10 | 1,180.74 |
| 2009-12-09 | 1,295.80 |
| 2009-12-08 | 1,289.74 |
| 2009-12-07 | 1,211.02 |
| 2009-12-04 | 1,135.33 |
| 2009-12-03 | 1,156.52 |
| 2009-12-02 | 1,144.41 |
| 2009-12-01 | 1,074.77 |
| 2009-11-30 | 1,086.88 |
| 2009-11-27 | 962.74 |
| 2009-11-26 | 996.05 |
| 2009-11-25 | 1,029.36 |
| 2009-11-24 | 1,032.38 |
| 2009-11-23 | 1,062.66 |
| 2009-11-20 | 1,017.24 |
| 2009-11-19 | 980.91 |
| 2009-11-18 | 1,068.72 |
| 2009-11-17 | 1,017.24 |
| 2009-11-16 | 941.55 |
| 2009-11-13 | 956.69 |
| 2009-11-12 | 971.83 |
| 2009-11-11 | 877.97 |
| 2009-11-10 | 847.69 |
| 2009-11-09 | 781.08 |
| 2009-11-06 | 778.05 |
| 2009-11-05 | 787.13 |
| 2009-11-04 | 756.86 |
| 2009-11-03 | 717.50 |
| 2009-11-02 | 744.75 |
| 2009-10-30 | 759.88 |
| 2009-10-29 | 787.13 |
| 2009-10-28 | 768.97 |
| 2009-10-27 | 759.88 |
| 2009-10-23 | 738.69 |
| 2009-10-22 | 705.38 |
| 2009-10-21 | 741.72 |
| 2009-10-20 | 765.94 |
| 2009-10-19 | 762.91 |
| 2009-10-16 | 711.44 |
| 2009-10-15 | 708.41 |
| 2009-10-14 | 666.02 |
| 2009-10-13 | 650.89 |
| 2009-10-12 | 614.55 |
| 2009-10-09 | 611.52 |
| 2009-10-08 | 599.41 |
| 2009-10-07 | 620.61 |
| 2009-10-06 | 605.47 |
| 2009-10-05 | 541.89 |
| 2009-10-02 | 538.86 |
| 2009-09-30 | 538.86 |
| 2009-09-29 | 541.89 |
| 2009-09-28 | 520.69 |
| 2009-09-25 | 593.36 |
| 2009-09-24 | 632.72 |
| 2009-09-23 | 544.91 |
| 2009-09-22 | 441.97 |
| 2009-09-21 | 441.97 |
| 2009-09-18 | 441.97 |
| 2009-09-17 | 441.97 |
| 2009-09-16 | 441.97 |
| 2009-09-15 | 441.97 |
| 2009-09-14 | 457.11 |
| 2009-09-11 | 484.36 |
| 2009-09-10 | 526.75 |
| 2009-09-09 | 538.86 |
| 2009-09-08 | 526.75 |
| 2009-09-07 | 508.58 |
| 2009-09-04 | 475.27 |
| 2009-09-03 | 466.19 |
| 2009-09-02 | 448.02 |
| 2009-09-01 | 457.11 |
| 2009-08-31 | 466.19 |
| 2009-08-28 | 448.02 |
| 2009-08-27 | 469.22 |
| 2009-08-26 | 484.36 |
| 2009-08-25 | 460.14 |
| 2009-08-24 | 475.27 |
| 2009-08-21 | 466.19 |
| 2009-08-20 | 478.30 |
| 2009-08-19 | 484.36 |
| 2009-08-18 | 469.22 |
| 2009-08-17 | 457.11 |
| 2009-08-14 | 499.50 |
| 2009-08-13 | 496.47 |
| 2009-08-12 | 463.16 |
| 2009-08-11 | 478.30 |
| 2009-08-10 | 472.25 |
| 2009-08-07 | 466.19 |
| 2009-08-06 | 454.08 |
| 2009-08-05 | 457.11 |
| 2009-08-04 | 487.39 |
| 2009-08-03 | 502.52 |
| 2009-07-31 | 472.25 |
| 2009-07-30 | 463.16 |
| 2009-07-29 | 475.27 |
| 2009-07-28 | 499.50 |
| 2009-07-27 | 496.47 |
| 2009-07-24 | 499.50 |
| 2009-07-23 | 496.47 |
| 2009-07-22 | 496.47 |
| 2009-07-21 | 487.39 |
| 2009-07-20 | 499.50 |
| 2009-07-17 | 469.22 |
| 2009-07-16 | 441.97 |
| 2009-07-15 | 435.91 |
| 2009-07-14 | 387.47 |
| 2009-07-13 | 375.36 |
| 2009-07-10 | 369.30 |
| 2009-07-09 | 360.22 |
| 2009-07-08 | 314.80 |
| 2009-07-07 | 323.89 |
| 2009-07-06 | 317.83 |
| 2009-07-03 | 314.80 |
| 2009-07-02 | 317.83 |
| 2009-06-30 | 323.89 |
| 2009-06-29 | 329.94 |
| 2009-06-26 | 326.91 |
| 2009-06-25 | 323.89 |
| 2009-06-24 | 326.91 |
| 2009-06-23 | 320.86 |
| 2009-06-22 | 332.97 |
| 2009-06-19 | 311.78 |
| 2009-06-18 | 329.94 |
| 2009-06-17 | 320.86 |
| 2009-06-16 | 332.97 |
| 2009-06-15 | 351.14 |
| 2009-06-12 | 348.11 |
| 2009-06-11 | 336.00 |
| 2009-06-10 | 342.05 |
| 2009-06-09 | 342.05 |
| 2009-06-08 | 323.89 |
| 2009-06-05 | 329.94 |
| 2009-06-04 | 336.00 |
| 2009-06-03 | 351.14 |
| 2009-06-02 | 351.14 |
| 2009-06-01 | 372.33 |
| 2009-05-29 | 354.16 |
| 2009-05-27 | 342.05 |
| 2009-05-26 | 342.05 |
| 2009-05-25 | 336.00 |
| 2009-05-22 | 290.58 |
| 2009-05-21 | 305.72 |
| 2009-05-20 | 317.83 |
| 2009-05-19 | 339.03 |
| 2009-05-18 | 320.86 |
| 2009-05-15 | 309.96 |
| 2009-05-14 | 292.00 |
| 2009-05-13 | 289.01 |
| 2009-05-12 | 274.05 |
| 2009-05-11 | 259.09 |
| 2009-05-08 | 283.03 |
| 2009-05-07 | 300.98 |
| 2009-05-06 | 253.10 |
| 2009-05-05 | 241.13 |
| 2009-05-04 | 244.13 |
| 2009-04-30 | 214.20 |
| 2009-04-29 | 181.29 |
| 2009-04-28 | 169.32 |
| 2009-04-27 | 172.31 |
| 2009-04-24 | 187.27 |
| 2009-04-23 | 193.26 |
| 2009-04-22 | 184.28 |
| 2009-04-21 | 193.26 |
| 2009-04-20 | 202.23 |
| 2009-04-17 | 202.23 |
| 2009-04-16 | 193.26 |
| 2009-04-15 | 163.33 |
| 2009-04-14 | 157.35 |
| 2009-04-09 | 151.36 |
| 2009-04-08 | 124.43 |
| 2009-04-07 | 130.41 |
| 2009-04-06 | 118.45 |
| 2009-04-03 | 124.43 |
| 2009-04-02 | 130.41 |
| 2009-04-01 | 115.45 |
| 2009-03-31 | 103.48 |
| 2009-03-30 | 100.49 |
| 2009-03-27 | 103.48 |
| 2009-03-26 | 103.48 |
| 2009-03-25 | 103.48 |
| 2009-03-24 | 106.48 |
| 2009-03-23 | 103.48 |
| 2009-03-20 | 94.51 |
| 2009-03-19 | 100.49 |
| 2009-03-18 | 103.48 |
| 2009-03-17 | 97.50 |
| 2009-03-16 | 103.48 |
| 2009-03-13 | 91.51 |
| 2009-03-12 | 88.52 |
| 2009-03-11 | 97.50 |
| 2009-03-10 | 94.51 |
| 2009-03-09 | 88.52 |
| 2009-03-06 | 85.53 |
| 2009-03-05 | 91.51 |
| 2009-03-04 | 94.51 |
| 2009-03-03 | 82.54 |
| 2009-03-02 | 79.54 |
| 2009-02-27 | 88.52 |
| 2009-02-26 | 91.51 |
| 2009-02-25 | 94.51 |
| 2009-02-24 | 91.51 |
| 2009-02-23 | 97.50 |
| 2009-02-20 | 100.49 |
| 2009-02-19 | 103.48 |
| 2009-02-18 | 100.49 |
| 2009-02-17 | 97.50 |
| 2009-02-16 | 106.48 |
| 2009-02-13 | 103.48 |
| 2009-02-12 | 103.48 |
| 2009-02-11 | 94.51 |
| 2009-02-10 | 94.51 |
| 2009-02-09 | 103.48 |
| 2009-02-06 | 109.47 |
| 2009-02-05 | 79.54 |
| 2009-02-04 | 76.55 |
| 2009-02-03 | 73.56 |
| 2009-02-02 | 73.56 |
| 2009-01-30 | 73.56 |
| 2009-01-29 | 73.56 |
| 2009-01-23 | 70.57 |
| 2009-01-22 | 79.54 |
| 2009-01-21 | 79.54 |
| 2009-01-20 | 76.55 |
| 2009-01-19 | 79.54 |
| 2009-01-16 | 76.55 |
| 2009-01-15 | 76.55 |
| 2009-01-14 | 82.54 |
| 2009-01-13 | 82.54 |
| 2009-01-12 | 82.54 |
| 2009-01-09 | 82.54 |
| 2009-01-08 | 91.51 |
| 2009-01-07 | 106.48 |
| 2009-01-06 | 103.48 |
| 2009-01-05 | 103.48 |
| 2009-01-02 | 85.53 |
| 2008-12-31 | 88.52 |
| 2008-12-30 | 85.53 |
| 2008-12-29 | 85.53 |
| 2008-12-24 | 88.52 |
| 2008-12-23 | 85.53 |
| 2008-12-22 | 85.53 |
| 2008-12-19 | 85.53 |
| 2008-12-18 | 88.52 |
| 2008-12-17 | 88.52 |
| 2008-12-16 | 76.55 |
| 2008-12-15 | 79.54 |
| 2008-12-12 | 73.56 |
| 2008-12-11 | 76.55 |
| 2008-12-10 | 73.56 |
| 2008-12-09 | 64.58 |
| 2008-12-08 | 58.60 |
| 2008-12-05 | 52.61 |
| 2008-12-04 | 49.62 |
| 2008-12-03 | 46.63 |
| 2008-12-02 | 40.64 |
| 2008-12-01 | 49.62 |
| 2008-11-28 | 45.13 |
| 2008-11-27 | 25.68 |
| 2008-11-26 | 22.69 |
| 2008-11-25 | 24.18 |
| 2008-11-24 | 22.69 |
| 2008-11-21 | 19.70 |
| 2008-11-20 | 22.69 |
| 2008-11-19 | 31.67 |
| 2008-11-18 | 34.66 |
| 2008-11-17 | 28.67 |
| 2008-11-14 | 31.67 |
| 2008-11-13 | 25.68 |
| 2008-11-12 | 33.16 |
| 2008-11-11 | 22.69 |
| 2008-11-10 | 22.69 |
| 2008-11-07 | 24.18 |
| 2008-11-06 | 1.74 |
| 2008-11-05 | 7.73 |
| 2008-11-04 | 0.25 |
| 2008-11-03 | -7.24 |
| 2008-10-31 | -13.22 |
| 2008-10-30 | -27.58 |
| 2008-10-29 | -30.58 |
| 2008-10-28 | -29.68 |
| 2008-10-27 | -20.70 |
| 2008-10-24 | -10.23 |
| 2008-10-23 | 7.73 |
| 2008-10-22 | 13.71 |
| 2008-10-21 | 18.20 |
| 2008-10-20 | 18.20 |
| 2008-10-17 | 19.70 |
| 2008-10-16 | 18.20 |
| 2008-10-15 | 21.19 |
| 2008-10-14 | 27.18 |
| 2008-10-13 | 22.69 |
| 2008-10-10 | 34.66 |
| 2008-10-09 | 49.62 |
| 2008-10-08 | 67.57 |
| 2008-10-06 | 79.54 |
| 2008-10-03 | 85.53 |
| 2008-10-02 | 88.52 |
| 2008-09-30 | 76.55 |
| 2008-09-29 | 88.52 |
| 2008-09-26 | 85.53 |
| 2008-09-25 | 91.51 |
| 2008-09-24 | 94.51 |
| 2008-09-23 | 82.54 |
| 2008-09-22 | 94.51 |
| 2008-09-19 | 88.52 |
| 2008-09-18 | 85.53 |
| 2008-09-17 | 97.50 |
| 2008-09-16 | 94.51 |
| 2008-09-12 | 118.45 |
| 2008-09-11 | 103.48 |
| 2008-09-10 | 94.51 |
| 2008-09-09 | 88.52 |
| 2008-09-08 | 94.51 |
| 2008-09-05 | 94.51 |
| 2008-09-04 | 100.49 |
| 2008-09-03 | 103.48 |
| 2008-09-02 | 100.49 |
| 2008-09-01 | 100.49 |
| 2008-08-29 | 106.48 |
| 2008-08-28 | 100.49 |
| 2008-08-27 | 100.49 |
| 2008-08-26 | 103.48 |
| 2008-08-25 | 109.47 |
| 2008-08-21 | 103.48 |
| 2008-08-20 | 100.49 |
| 2008-08-19 | 103.48 |
| 2008-08-18 | 103.48 |
| 2008-08-15 | 112.46 |
| 2008-08-14 | 115.45 |
| 2008-08-13 | 109.47 |
| 2008-08-12 | 115.45 |
| 2008-08-11 | 115.45 |
| 2008-08-08 | 115.45 |
| 2008-08-07 | 127.42 |
| 2008-08-05 | 133.41 |
| 2008-08-04 | 139.39 |
| 2008-08-01 | 145.38 |
| 2008-07-31 | 148.37 |
| 2008-07-30 | 151.36 |
| 2008-07-29 | 151.36 |
| 2008-07-28 | 157.35 |
| 2008-07-25 | 157.35 |
| 2008-07-24 | 157.35 |
| 2008-07-23 | 163.33 |
| 2008-07-22 | 163.33 |
| 2008-07-21 | 166.32 |
| 2008-07-18 | 160.34 |
| 2008-07-17 | 160.34 |
| 2008-07-16 | 163.33 |
| 2008-07-15 | 163.33 |
| 2008-07-14 | 163.33 |
| 2008-07-11 | 169.32 |
| 2008-07-10 | 166.32 |
| 2008-07-09 | 166.32 |
| 2008-07-08 | 157.35 |
| 2008-07-07 | 160.34 |
| 2008-07-04 | 163.33 |
| 2008-07-03 | 163.33 |
| 2008-07-02 | 160.34 |
| 2008-06-30 | 166.32 |
| 2008-06-27 | 166.32 |
| 2008-06-26 | 175.30 |
| 2008-06-25 | 166.32 |
| 2008-06-24 | 160.34 |
| 2008-06-23 | 163.33 |
| 2008-06-20 | 169.32 |
| 2008-06-19 | 178.29 |
| 2008-06-18 | 175.30 |
| 2008-06-17 | 163.33 |
| 2008-06-16 | 166.32 |
| 2008-06-13 | 169.32 |
| 2008-06-12 | 172.31 |
| 2008-06-11 | 178.29 |
| 2008-06-10 | 184.28 |
| 2008-06-06 | 199.24 |
| 2008-06-05 | 193.26 |
| 2008-06-04 | 196.25 |
| 2008-06-03 | 193.26 |
| 2008-06-02 | 184.28 |
| 2008-05-30 | 181.29 |
| 2008-05-29 | 178.29 |
| 2008-05-28 | 181.29 |
| 2008-05-27 | 166.32 |
| 2008-05-26 | 166.32 |
| 2008-05-23 | 169.32 |
| 2008-05-22 | 169.32 |
| 2008-05-21 | 172.31 |
| 2008-05-20 | 169.32 |
| 2008-05-19 | 181.29 |
| 2008-05-16 | 181.29 |
| 2008-05-15 | 180.39 |
| 2008-05-14 | 195.15 |
| 2008-05-13 | 206.95 |
| 2008-05-09 | 198.10 |
| 2008-05-08 | 171.53 |
| 2008-05-07 | 159.73 |
| 2008-05-06 | 162.68 |
| 2008-05-05 | 156.78 |
| 2008-05-02 | 153.82 |
| 2008-04-30 | 162.68 |
| 2008-04-29 | 162.68 |
| 2008-04-28 | 162.68 |
| 2008-04-25 | 159.73 |
| 2008-04-24 | 159.73 |
| 2008-04-23 | 162.68 |
| 2008-04-22 | 159.73 |
| 2008-04-21 | 159.73 |
| 2008-04-18 | 165.63 |
| 2008-04-17 | 165.63 |
| 2008-04-16 | 165.63 |
| 2008-04-15 | 159.73 |
| 2008-04-14 | 159.73 |
| 2008-04-11 | 165.63 |
| 2008-04-10 | 165.63 |
| 2008-04-09 | 162.68 |
| 2008-04-08 | 165.63 |
| 2008-04-07 | 177.44 |
| 2008-04-03 | 171.53 |
| 2008-04-02 | 171.53 |
| 2008-04-01 | 165.63 |
| 2008-03-31 | 174.49 |
| 2008-03-28 | 174.49 |
| 2008-03-27 | 168.58 |
| 2008-03-26 | 174.49 |
| 2008-03-25 | 174.49 |
| 2008-03-20 | 162.68 |
| 2008-03-19 | 168.58 |
| 2008-03-18 | 156.78 |
| 2008-03-17 | 156.78 |
| 2008-03-14 | 165.63 |
| 2008-03-13 | 168.58 |
| 2008-03-12 | 180.39 |
| 2008-03-11 | 180.39 |
| 2008-03-10 | 171.53 |
| 2008-03-07 | 168.58 |
| 2008-03-06 | 165.63 |
| 2008-03-05 | 144.97 |
| 2008-03-04 | 130.21 |
| 2008-03-03 | 136.12 |
| 2008-02-29 | 139.07 |
| 2008-02-28 | 142.02 |
| 2008-02-27 | 142.02 |
| 2008-02-26 | 142.02 |
| 2008-02-25 | 142.02 |
| 2008-02-22 | 142.02 |
| 2008-02-21 | 144.97 |
| 2008-02-20 | 147.92 |
| 2008-02-19 | 150.87 |
| 2008-02-18 | 153.82 |
| 2008-02-15 | 147.92 |
| 2008-02-14 | 147.92 |
| 2008-02-13 | 139.07 |
| 2008-02-12 | 147.92 |
| 2008-02-11 | 144.97 |
| 2008-02-06 | 144.97 |
| 2008-02-05 | 150.87 |
| 2008-02-04 | 147.92 |
| 2008-02-01 | 142.02 |
| 2008-01-31 | 130.21 |
| 2008-01-30 | 127.26 |
| 2008-01-29 | 127.26 |
| 2008-01-28 | 130.21 |
| 2008-01-25 | 133.16 |
| 2008-01-24 | 118.41 |
| 2008-01-23 | 112.50 |
| 2008-01-22 | 109.55 |
| 2008-01-21 | 144.97 |
| 2008-01-18 | 153.82 |
| 2008-01-17 | 150.87 |
| 2008-01-16 | 150.87 |
| 2008-01-15 | 171.53 |
| 2008-01-14 | 177.44 |
| 2008-01-11 | 186.29 |
| 2008-01-10 | 189.24 |
| 2008-01-09 | 201.05 |
| 2008-01-08 | 201.05 |
| 2008-01-07 | 171.53 |
| 2008-01-04 | 171.53 |
| 2008-01-03 | 162.68 |
| 2008-01-02 | 162.68 |
| 2007-12-31 | 159.73 |
| 2007-12-28 | 162.68 |
| 2007-12-27 | 156.78 |
| 2007-12-24 | 165.63 |
| 2007-12-21 | 150.87 |
| 2007-12-20 | 153.82 |
| 2007-12-19 | 153.82 |
| 2007-12-18 | 159.73 |
| 2007-12-17 | 168.58 |
| 2007-12-14 | 177.44 |
| 2007-12-13 | 183.34 |
| 2007-12-12 | 189.24 |
| 2007-12-11 | 195.15 |
| 2007-12-10 | 186.29 |
| 2007-12-07 | 177.44 |
| 2007-12-06 | 183.34 |
| 2007-12-05 | 186.29 |
| 2007-12-04 | 189.24 |
| 2007-12-03 | 195.15 |
| 2007-11-30 | 201.05 |
| 2007-11-29 | 212.85 |
| 2007-11-28 | 201.05 |
| 2007-11-27 | 209.90 |
| 2007-11-26 | 215.81 |
| 2007-11-23 | 204.00 |
| 2007-11-22 | 198.10 |
| 2007-11-21 | 218.76 |
| 2007-11-20 | 221.71 |
| 2007-11-19 | 209.90 |
| 2007-11-16 | 198.10 |
| 2007-11-15 | 198.10 |
| 2007-11-14 | 198.10 |
| 2007-11-13 | 198.10 |
| 2007-11-12 | 195.15 |
| 2007-11-09 | 204.00 |
| 2007-11-08 | 195.15 |
| 2007-11-07 | 204.00 |
| 2007-11-06 | 204.00 |
| 2007-11-05 | 180.39 |
| 2007-11-02 | 171.53 |
| 2007-11-01 | 171.53 |
| 2007-10-31 | 168.58 |
| 2007-10-30 | 171.53 |
| 2007-10-29 | 171.53 |
| 2007-10-26 | 171.53 |
| 2007-10-25 | 171.53 |
| 2007-10-24 | 177.44 |
| 2007-10-23 | 171.53 |
| 2007-10-22 | 165.63 |
| 2007-10-18 | 174.49 |
| 2007-10-17 | 180.39 |
| 2007-10-16 | 183.34 |
| 2007-10-15 | 189.24 |
| 2007-10-12 | 195.15 |
| 2007-10-11 | 204.00 |
| 2007-10-10 | 204.00 |
| 2007-10-09 | 201.05 |
| 2007-10-08 | 204.00 |
| 2007-10-05 | 180.39 |
| 2007-10-04 | 162.68 |
| 2007-10-03 | 168.58 |
| 2007-10-02 | 174.49 |
| 2007-09-28 | 174.49 |
| 2007-09-27 | 180.39 |
| 2007-09-25 | 174.49 |
| 2007-09-24 | 195.15 |
| 2007-09-21 | 201.05 |
| 2007-09-20 | 201.05 |
| 2007-09-19 | 206.95 |
| 2007-09-18 | 209.90 |
| 2007-09-17 | 209.90 |
| 2007-09-14 | 209.90 |
| 2007-09-13 | 209.90 |
| 2007-09-12 | 209.90 |
| 2007-09-11 | 201.05 |
| 2007-09-10 | 201.05 |
| 2007-09-07 | 236.47 |
| 2007-09-06 | 239.42 |
| 2007-09-05 | 242.37 |
| 2007-09-04 | 245.32 |
| 2007-09-03 | 245.32 |
| 2007-08-31 | 248.27 |
| 2007-08-30 | 236.47 |
| 2007-08-29 | 227.61 |
| 2007-08-28 | 242.37 |
| 2007-08-27 | 257.13 |
| 2007-08-24 | 236.47 |
| 2007-08-23 | 242.37 |
| 2007-08-22 | 230.56 |
| 2007-08-21 | 218.76 |
| 2007-08-20 | 224.66 |
| 2007-08-17 | 215.81 |
| 2007-08-16 | 230.56 |
| 2007-08-15 | 236.47 |
| 2007-08-14 | 251.22 |
| 2007-08-13 | 251.22 |
| 2007-08-10 | 254.17 |
| 2007-08-09 | 268.93 |
| 2007-08-08 | 268.93 |
| 2007-08-07 | 254.17 |
| 2007-08-06 | 265.98 |
| 2007-08-03 | 277.79 |
| 2007-08-02 | 265.98 |
| 2007-08-01 | 289.59 |
| 2007-07-31 | 298.45 |
| 2007-07-30 | 295.49 |
| 2007-07-27 | 295.49 |
| 2007-07-26 | 310.25 |
| 2007-07-25 | 301.40 |
| 2007-07-24 | 295.49 |
| 2007-07-23 | 277.79 |
| 2007-07-20 | 283.69 |
| 2007-07-19 | 292.54 |
| 2007-07-18 | 286.64 |
| 2007-07-17 | 283.69 |
| 2007-07-16 | 301.40 |
| 2007-07-13 | 330.91 |
| 2007-07-12 | 330.91 |
| 2007-07-11 | 330.91 |
| 2007-07-10 | 295.49 |
| 2007-07-09 | 295.49 |
| 2007-07-06 | 263.03 |
| 2007-07-05 | 260.08 |
| 2007-07-04 | 265.98 |
| 2007-07-03 | 268.93 |
| 2007-06-29 | 260.08 |
| 2007-06-28 | 257.13 |
| 2007-06-27 | 265.98 |
| 2007-06-26 | 239.42 |
| 2007-06-25 | 239.42 |
| 2007-06-22 | 260.08 |
| 2007-06-21 | 268.93 |
| 2007-06-20 | 263.03 |
| 2007-06-18 | 274.83 |
| 2007-06-15 | 271.88 |
| 2007-06-14 | 265.98 |
| 2007-06-13 | 265.98 |
| 2007-06-12 | 277.79 |
| 2007-06-11 | 283.69 |
| 2007-06-08 | 283.69 |
| 2007-06-07 | 283.69 |
| 2007-06-06 | 286.64 |
| 2007-06-05 | 286.64 |
| 2007-06-04 | 280.74 |
| 2007-06-01 | 289.59 |
| 2007-05-31 | 286.64 |
| 2007-05-30 | 265.98 |
| 2007-05-29 | 289.59 |
| 2007-05-28 | 292.54 |
| 2007-05-25 | 301.40 |
| 2007-05-23 | 298.45 |
| 2007-05-22 | 295.49 |
| 2007-05-21 | 292.54 |
| 2007-05-18 | 289.59 |
| 2007-05-17 | 295.49 |
| 2007-05-16 | 301.40 |
| 2007-05-15 | 260.08 |
| 2007-05-14 | 245.32 |
| 2007-05-11 | 212.85 |
| 2007-05-10 | 212.85 |
| 2007-05-09 | 215.81 |
| 2007-05-08 | 218.76 |
| 2007-05-07 | 209.31 |
| 2007-05-04 | 203.48 |
| 2007-05-03 | 203.48 |
| 2007-05-02 | 206.39 |
| 2007-04-30 | 200.56 |
| 2007-04-27 | 206.39 |
| 2007-04-26 | 209.31 |
| 2007-04-25 | 212.23 |
| 2007-04-24 | 229.74 |
| 2007-04-23 | 212.23 |
| 2007-04-20 | 206.39 |
| 2007-04-19 | 194.72 |
| 2007-04-18 | 191.80 |
| 2007-04-17 | 197.64 |
| 2007-04-16 | 203.48 |
| 2007-04-13 | 197.64 |
| 2007-04-12 | 197.64 |
| 2007-04-11 | 206.39 |
| 2007-04-10 | 203.48 |
| 2007-04-04 | 197.64 |
| 2007-04-03 | 200.56 |
| 2007-04-02 | 194.72 |
| 2007-03-30 | 203.48 |
| 2007-03-29 | 197.64 |
| 2007-03-28 | 194.72 |
| 2007-03-27 | 197.64 |
| 2007-03-26 | 177.21 |
| 2007-03-23 | 180.13 |
| 2007-03-22 | 177.21 |
| 2007-03-21 | 177.21 |
| 2007-03-20 | 171.38 |
| 2007-03-19 | 174.30 |
| 2007-03-16 | 180.13 |
| 2007-03-15 | 177.21 |
| 2007-03-14 | 159.71 |
| 2007-03-13 | 168.46 |
| 2007-03-12 | 177.21 |
| 2007-03-09 | 168.46 |
| 2007-03-08 | 165.54 |
| 2007-03-07 | 168.46 |
| 2007-03-06 | 168.46 |
| 2007-03-05 | 148.03 |
| 2007-03-02 | 174.30 |
| 2007-03-01 | 188.89 |
| 2007-02-28 | 188.89 |
| 2007-02-27 | 191.80 |
| 2007-02-26 | 212.23 |
| 2007-02-23 | 209.31 |
| 2007-02-22 | 220.98 |
| 2007-02-21 | 223.90 |
| 2007-02-16 | 209.31 |
| 2007-02-15 | 229.74 |
| 2007-02-14 | 180.13 |
| 2007-02-13 | 177.21 |
| 2007-02-12 | 188.89 |
| 2007-02-09 | 188.89 |
| 2007-02-08 | 185.97 |
| 2007-02-07 | 174.30 |
| 2007-02-06 | 159.71 |
| 2007-02-05 | 145.12 |
| 2007-02-02 | 153.87 |
| 2007-02-01 | 148.03 |
| 2007-01-31 | 142.20 |
| 2007-01-30 | 136.36 |
| 2007-01-29 | 142.20 |
| 2007-01-26 | 142.20 |
| 2007-01-25 | 153.87 |
| 2007-01-24 | 150.95 |
| 2007-01-23 | 153.87 |
| 2007-01-22 | 156.79 |
| 2007-01-19 | 145.12 |
| 2007-01-18 | 148.03 |
| 2007-01-17 | 153.87 |
| 2007-01-16 | 148.03 |
| 2007-01-15 | 142.20 |
| 2007-01-12 | 148.03 |
| 2007-01-11 | 148.03 |
| 2007-01-10 | 139.28 |
| 2007-01-09 | 150.95 |
| 2007-01-08 | 156.79 |
| 2007-01-05 | 156.79 |
| 2007-01-04 | 159.71 |
| 2007-01-03 | 148.03 |
| 2007-01-02 | 136.36 |
| 2006-12-29 | 124.69 |
| 2006-12-28 | 127.61 |
| 2006-12-27 | 127.61 |
| 2006-12-22 | 130.53 |
| 2006-12-21 | 133.44 |
| 2006-12-20 | 136.36 |
| 2006-12-19 | 133.44 |
| 2006-12-18 | 139.28 |
| 2006-12-15 | 142.20 |
| 2006-12-14 | 139.28 |
| 2006-12-13 | 133.44 |
| 2006-12-12 | 142.20 |
| 2006-12-11 | 145.12 |
| 2006-12-08 | 145.12 |
| 2006-12-07 | 136.36 |
| 2006-12-06 | 133.44 |
| 2006-12-05 | 145.12 |
| 2006-12-04 | 150.95 |
| 2006-12-01 | 153.87 |
| 2006-11-30 | 153.87 |
| 2006-11-29 | 153.87 |
| 2006-11-28 | 150.95 |
| 2006-11-27 | 159.71 |
| 2006-11-24 | 162.62 |
| 2006-11-23 | 159.71 |
| 2006-11-22 | 162.62 |
| 2006-11-21 | 159.71 |
| 2006-11-20 | 162.62 |
| 2006-11-17 | 165.54 |
| 2006-11-16 | 168.46 |
| 2006-11-15 | 177.21 |
| 2006-11-14 | 162.62 |
| 2006-11-13 | 159.71 |
| 2006-11-10 | 159.71 |
| 2006-11-09 | 159.71 |
| 2006-11-08 | 159.71 |
| 2006-11-07 | 148.03 |
| 2006-11-06 | 153.87 |
| 2006-11-03 | 156.79 |
| 2006-11-02 | 162.62 |
| 2006-11-01 | 162.62 |
| 2006-10-31 | 156.79 |
| 2006-10-27 | 165.54 |
| 2006-10-26 | 174.30 |
| 2006-10-25 | 168.46 |
| 2006-10-24 | 177.21 |
| 2006-10-23 | 177.21 |
| 2006-10-20 | 174.30 |
| 2006-10-19 | 177.21 |
| 2006-10-18 | 171.38 |
| 2006-10-17 | 177.21 |
| 2006-10-16 | 183.05 |
| 2006-10-13 | 183.05 |
| 2006-10-12 | 180.13 |
| 2006-10-11 | 183.05 |
| 2006-10-10 | 183.05 |
| 2006-10-09 | 177.21 |
| 2006-10-06 | 183.05 |
| 2006-10-05 | 188.89 |
| 2006-10-04 | 168.46 |
| 2006-10-03 | 171.38 |
| 2006-09-29 | 168.46 |
| 2006-09-28 | 171.38 |
| 2006-09-27 | 168.46 |
| 2006-09-26 | 168.46 |
| 2006-09-25 | 180.13 |
| 2006-09-22 | 183.05 |
| 2006-09-21 | 171.38 |
| 2006-09-20 | 159.71 |
| 2006-09-19 | 162.62 |
| 2006-09-18 | 156.79 |
| 2006-09-15 | 153.87 |
| 2006-09-14 | 153.87 |
| 2006-09-13 | 165.54 |
| 2006-09-12 | 153.87 |
| 2006-09-11 | 139.28 |
| 2006-09-08 | 150.95 |
| 2006-09-07 | 150.95 |
| 2006-09-06 | 148.03 |
| 2006-09-05 | 145.12 |
| 2006-09-04 | 139.28 |
| 2006-09-01 | 133.44 |
| 2006-08-31 | 130.53 |
| 2006-08-30 | 124.69 |
| 2006-08-29 | 130.53 |
| 2006-08-28 | 130.53 |
| 2006-08-25 | 130.53 |
| 2006-08-24 | 127.61 |
| 2006-08-23 | 139.28 |
| 2006-08-22 | 136.36 |
| 2006-08-21 | 136.36 |
| 2006-08-18 | 145.12 |
| 2006-08-17 | 130.53 |
| 2006-08-16 | 130.53 |
| 2006-08-15 | 130.53 |
| 2006-08-14 | 127.61 |
| 2006-08-11 | 127.61 |
| 2006-08-10 | 133.44 |
| 2006-08-09 | 142.20 |
| 2006-08-08 | 142.20 |
| 2006-08-07 | 145.12 |
| 2006-08-04 | 145.12 |
| 2006-08-03 | 145.12 |
| 2006-08-02 | 162.62 |
| 2006-08-01 | 168.46 |
| 2006-07-31 | 171.38 |
| 2006-07-28 | 174.30 |
| 2006-07-27 | 174.30 |
| 2006-07-26 | 180.13 |
| 2006-07-25 | 177.21 |
| 2006-07-24 | 174.30 |
| 2006-07-21 | 177.21 |
| 2006-07-20 | 180.13 |
| 2006-07-19 | 174.30 |
| 2006-07-18 | 177.21 |
| 2006-07-17 | 174.30 |
| 2006-07-14 | 177.21 |
| 2006-07-13 | 183.05 |
| 2006-07-12 | 191.80 |
| 2006-07-11 | 200.56 |
| 2006-07-10 | 197.64 |
| 2006-07-07 | 188.89 |
| 2006-07-06 | 191.80 |
| 2006-07-05 | 191.80 |
| 2006-07-04 | 194.72 |
| 2006-07-03 | 180.13 |
| 2006-06-30 | 183.05 |
| 2006-06-29 | 174.30 |
| 2006-06-28 | 174.30 |
| 2006-06-27 | 171.38 |
| 2006-06-26 | 165.54 |
| 2006-06-23 | 168.46 |
| 2006-06-22 | 168.46 |
| 2006-06-21 | 162.62 |
| 2006-06-20 | 168.46 |
| 2006-06-19 | 174.30 |
| 2006-06-16 | 177.21 |
| 2006-06-15 | 130.53 |
| 2006-06-14 | 127.61 |
| 2006-06-13 | 124.69 |
| 2006-06-12 | 127.61 |
| 2006-06-09 | 121.77 |
| 2006-06-08 | 121.77 |
| 2006-06-07 | 130.53 |
| 2006-06-06 | 124.69 |
| 2006-06-05 | 115.93 |
| 2006-06-02 | 121.77 |
| 2006-06-01 | 115.93 |
| 2006-05-30 | 124.69 |
| 2006-05-29 | 133.44 |
| 2006-05-26 | 130.53 |
| 2006-05-25 | 130.53 |
| 2006-05-24 | 133.44 |
| 2006-05-23 | 130.53 |
| 2006-05-22 | 133.44 |
| 2006-05-19 | 156.79 |
| 2006-05-18 | 156.79 |
| 2006-05-17 | 168.46 |
| 2006-05-16 | 165.54 |
| 2006-05-15 | 165.54 |
| 2006-05-12 | 174.30 |
| 2006-05-11 | 180.07 |
| 2006-05-10 | 185.85 |
| 2006-05-09 | 180.07 |
| 2006-05-08 | 182.96 |
| 2006-05-04 | 185.85 |
| 2006-05-03 | 180.07 |
| 2006-05-02 | 182.96 |
| 2006-04-28 | 168.52 |
| 2006-04-27 | 165.63 |
| 2006-04-26 | 171.41 |
| 2006-04-25 | 177.18 |
| 2006-04-24 | 180.07 |
| 2006-04-21 | 177.18 |
| 2006-04-20 | 191.62 |
| 2006-04-19 | 191.62 |
| 2006-04-18 | 191.62 |
| 2006-04-13 | 182.96 |
| 2006-04-12 | 154.08 |
| 2006-04-11 | 154.08 |
| 2006-04-10 | 136.76 |
| 2006-04-07 | 139.65 |
| 2006-04-06 | 142.54 |
| 2006-04-04 | 122.32 |
| 2006-04-03 | 116.55 |
| 2006-03-31 | 122.32 |
| 2006-03-30 | 128.10 |
| 2006-03-29 | 128.10 |
| 2006-03-28 | 130.99 |
| 2006-03-27 | 136.76 |
| 2006-03-24 | 128.10 |
| 2006-03-23 | 125.21 |
| 2006-03-22 | 119.44 |
| 2006-03-21 | 125.21 |
| 2006-03-20 | 125.21 |
| 2006-03-17 | 136.76 |
| 2006-03-16 | 116.55 |
| 2006-03-15 | 113.66 |
| 2006-03-14 | 107.89 |
| 2006-03-13 | 125.21 |
| 2006-03-10 | 113.66 |
| 2006-03-09 | 107.89 |
| 2006-03-08 | 107.89 |
| 2006-03-07 | 128.10 |
| 2006-03-06 | 136.76 |
| 2006-03-03 | 128.10 |
| 2006-03-02 | 136.76 |
| 2006-03-01 | 122.32 |
| 2006-02-28 | 116.55 |
| 2006-02-27 | 113.66 |
| 2006-02-24 | 110.77 |
| 2006-02-23 | 110.77 |
| 2006-02-22 | 96.34 |
| 2006-02-21 | 96.34 |
| 2006-02-20 | 93.45 |
| 2006-02-17 | 93.45 |
| 2006-02-16 | 90.56 |
| 2006-02-15 | 87.68 |
| 2006-02-14 | 81.90 |
| 2006-02-13 | 87.68 |
| 2006-02-10 | 99.23 |
| 2006-02-09 | 107.89 |
| 2006-02-08 | 102.11 |
| 2006-02-07 | 102.11 |
| 2006-02-06 | 90.56 |
| 2006-02-03 | 70.35 |
| 2006-02-02 | 79.01 |
| 2006-02-01 | 76.13 |
| 2006-01-27 | 79.01 |
| 2006-01-26 | 70.35 |
| 2006-01-25 | 67.46 |
| 2006-01-24 | 32.82 |
| 2006-01-23 | 28.49 |
| 2006-01-20 | 27.04 |
| 2006-01-19 | 32.82 |
| 2006-01-18 | 37.15 |
| 2006-01-17 | 32.82 |
| 2006-01-16 | 38.59 |
| 2006-01-13 | 38.59 |
| 2006-01-12 | 34.26 |
| 2006-01-11 | 31.37 |
| 2006-01-10 | 21.27 |
| 2006-01-09 | 16.94 |
| 2006-01-06 | 6.83 |
| 2006-01-05 | 6.83 |
| 2006-01-04 | -1.83 |
| 2006-01-03 | -4.72 |
| 2005-12-30 | -6.16 |
| 2005-12-29 | -3.27 |
| 2005-12-28 | -1.83 |
| 2005-12-23 | -0.39 |
| 2005-12-22 | -1.83 |
| 2005-12-21 | -3.27 |
| 2005-12-20 | -0.39 |
| 2005-12-19 | 2.50 |
| 2005-12-16 | 2.50 |
| 2005-12-15 | 3.94 |
| 2005-12-14 | 6.83 |
| 2005-12-13 | 9.72 |
| 2005-12-12 | 11.16 |
| 2005-12-09 | 9.72 |
| 2005-12-08 | 9.72 |
| 2005-12-07 | 12.61 |
| 2005-12-06 | 9.72 |
| 2005-12-05 | 14.05 |
| 2005-12-02 | 14.05 |
| 2005-12-01 | 11.16 |
| 2005-11-30 | 12.61 |
| 2005-11-29 | 14.05 |
| 2005-11-28 | 15.49 |
| 2005-11-25 | 18.38 |
| 2005-11-24 | 16.94 |
| 2005-11-23 | 19.82 |
| 2005-11-22 | 16.94 |
| 2005-11-21 | 16.94 |
| 2005-11-18 | 16.94 |
| 2005-11-17 | 16.94 |
| 2005-11-16 | 15.49 |
| 2005-11-15 | 16.94 |
| 2005-11-14 | 15.49 |
| 2005-11-11 | 19.82 |
| 2005-11-10 | 19.82 |
| 2005-11-09 | 21.27 |
| 2005-11-08 | 19.82 |
| 2005-11-07 | 19.82 |
| 2005-11-04 | 22.71 |
| 2005-11-03 | 21.27 |
| 2005-11-02 | 18.38 |
| 2005-11-01 | 16.94 |
| 2005-10-31 | 9.72 |
| 2005-10-28 | 6.83 |
| 2005-10-27 | 11.16 |
| 2005-10-26 | 14.05 |
| 2005-10-25 | 15.49 |
| 2005-10-24 | 14.05 |
| 2005-10-21 | 14.05 |
| 2005-10-20 | 15.49 |
| 2005-10-19 | 14.05 |
| 2005-10-18 | 16.94 |
| 2005-10-17 | 15.49 |
| 2005-10-14 | 15.49 |
| 2005-10-13 | 19.82 |
| 2005-10-12 | 19.82 |
| 2005-10-10 | 22.71 |
| 2005-10-07 | 19.82 |
| 2005-10-06 | 18.38 |
| 2005-10-05 | 22.71 |
| 2005-10-04 | 25.60 |
| 2005-10-03 | 24.15 |
| 2005-09-30 | 25.60 |
| 2005-09-29 | 24.15 |
| 2005-09-28 | 19.82 |
| 2005-09-27 | 19.82 |
| 2005-09-26 | 19.82 |
| 2005-09-23 | 21.27 |
| 2005-09-22 | 22.71 |
| 2005-09-21 | 22.71 |
| 2005-09-20 | 21.27 |
| 2005-09-16 | 22.71 |
| 2005-09-15 | 22.71 |
| 2005-09-14 | 25.60 |
| 2005-09-13 | 27.04 |
| 2005-09-12 | 28.49 |
| 2005-09-09 | 27.04 |
| 2005-09-08 | 22.71 |
| 2005-09-07 | 24.15 |
| 2005-09-06 | 24.15 |
| 2005-09-05 | 28.49 |
| 2005-09-02 | 31.37 |
| 2005-09-01 | 31.37 |
| 2005-08-31 | 32.82 |
| 2005-08-30 | 31.37 |
| 2005-08-29 | 32.82 |
| 2005-08-26 | 32.82 |
| 2005-08-25 | 32.82 |
| 2005-08-24 | 32.82 |
| 2005-08-23 | 34.26 |
| 2005-08-22 | 38.59 |
| 2005-08-19 | 35.70 |
| 2005-08-18 | 37.15 |
| 2005-08-17 | 41.48 |
| 2005-08-16 | 41.48 |
| 2005-08-15 | 41.48 |
| 2005-08-12 | 41.48 |
| 2005-08-11 | 50.14 |
| 2005-08-10 | 53.03 |
| 2005-08-09 | 53.03 |
| 2005-08-08 | 55.92 |
| 2005-08-05 | 50.14 |
| 2005-08-04 | 53.03 |
| 2005-08-03 | 53.03 |
| 2005-08-02 | 53.03 |
| 2005-08-01 | 53.03 |
| 2005-07-29 | 47.25 |
| 2005-07-28 | 41.48 |
| 2005-07-27 | 44.37 |
| 2005-07-26 | 40.04 |
| 2005-07-25 | 38.59 |
| 2005-07-22 | 40.04 |
| 2005-07-21 | 38.59 |
| 2005-07-20 | 38.59 |
| 2005-07-19 | 37.15 |
| 2005-07-18 | 35.70 |
| 2005-07-15 | 37.15 |
| 2005-07-14 | 38.59 |
| 2005-07-13 | 37.15 |
| 2005-07-12 | 37.15 |
| 2005-07-11 | 34.26 |
| 2005-07-08 | 31.37 |
| 2005-07-07 | 32.82 |
| 2005-07-06 | 31.37 |
| 2005-07-05 | 37.15 |
| 2005-07-04 | 41.48 |
| 2005-06-30 | 44.37 |
| 2005-06-29 | 44.37 |
| 2005-06-28 | 44.37 |
| 2005-06-27 | 47.25 |
| 2005-06-24 | 47.25 |
| 2005-06-23 | 47.25 |
| 2005-06-22 | 47.25 |
| 2005-06-21 | 44.37 |
| 2005-06-20 | 47.25 |
| 2005-06-17 | 47.25 |
| 2005-06-16 | 41.48 |
| 2005-06-15 | 44.37 |
| 2005-06-14 | 44.37 |
| 2005-06-13 | 47.25 |
| 2005-06-10 | 47.25 |
| 2005-06-09 | 44.37 |
| 2005-06-08 | 44.37 |
| 2005-06-07 | 44.37 |
| 2005-06-06 | 38.59 |
| 2005-06-03 | 38.59 |
| 2005-06-02 | 34.26 |
| 2005-06-01 | 34.26 |
| 2005-05-31 | 34.26 |
| 2005-05-30 | 27.04 |
| 2005-05-27 | 27.04 |
| 2005-05-26 | 22.71 |
| 2005-05-25 | 16.94 |
| 2005-05-24 | 18.38 |
| 2005-05-23 | 18.38 |
| 2005-05-20 | 16.94 |
| 2005-05-19 | 15.49 |
| 2005-05-18 | 15.49 |
| 2005-05-17 | 15.49 |
| 2005-05-13 | 16.90 |
| 2005-05-12 | 16.90 |
| 2005-05-11 | 15.49 |
| 2005-05-10 | 29.58 |
| 2005-05-09 | 29.58 |
| 2005-05-06 | 29.58 |
| 2005-05-05 | 30.99 |
| 2005-05-04 | 30.99 |
| 2005-05-03 | 30.99 |
| 2005-04-29 | 29.58 |
| 2005-04-28 | 28.17 |
| 2005-04-27 | 26.76 |
| 2005-04-26 | 28.17 |
| 2005-04-25 | 28.17 |
| 2005-04-22 | 28.17 |
| 2005-04-21 | 26.76 |
| 2005-04-20 | 23.94 |
| 2005-04-19 | 23.94 |
| 2005-04-18 | 25.35 |
| 2005-04-15 | 28.17 |
| 2005-04-14 | 30.99 |
| 2005-04-13 | 32.39 |
| 2005-04-12 | 32.39 |
| 2005-04-11 | 29.58 |
| 2005-04-08 | 33.80 |
| 2005-04-07 | 33.80 |
| 2005-04-06 | 35.21 |
| 2005-04-04 | 32.39 |
| 2005-04-01 | 35.21 |
| 2005-03-31 | 36.62 |
| 2005-03-30 | 38.03 |
| 2005-03-29 | 38.03 |
| 2005-03-24 | 38.03 |
| 2005-03-23 | 38.03 |
| 2005-03-22 | 39.44 |
| 2005-03-21 | 43.66 |
| 2005-03-18 | 43.66 |
| 2005-03-17 | 43.66 |
| 2005-03-16 | 43.66 |
| 2005-03-15 | 43.66 |
| 2005-03-14 | 43.66 |
| 2005-03-11 | 43.66 |
| 2005-03-10 | 43.66 |
| 2005-03-09 | 46.48 |
| 2005-03-08 | 46.48 |
| 2005-03-07 | 43.66 |
| 2005-03-04 | 40.85 |
| 2005-03-03 | 43.66 |
| 2005-03-02 | 40.85 |
| 2005-03-01 | 43.66 |
| 2005-02-28 | 43.66 |
| 2005-02-25 | 46.48 |
| 2005-02-24 | 49.30 |
| 2005-02-23 | 49.30 |
| 2005-02-22 | 32.39 |
| 2005-02-21 | 29.58 |
| 2005-02-18 | 28.17 |
| 2005-02-17 | 26.76 |
| 2005-02-16 | 26.76 |
| 2005-02-15 | 22.54 |
| 2005-02-14 | 23.94 |
| 2005-02-08 | 19.72 |
| 2005-02-07 | 21.13 |
| 2005-02-04 | 18.31 |
| 2005-02-03 | 16.90 |
| 2005-02-02 | 18.31 |
| 2005-02-01 | 18.31 |
| 2005-01-31 | 15.49 |
| 2005-01-28 | 15.49 |
| 2005-01-27 | 14.08 |
| 2005-01-26 | 12.68 |
| 2005-01-25 | 7.04 |
| 2005-01-24 | 7.04 |
| 2005-01-21 | 7.04 |
| 2005-01-20 | 7.04 |
| 2005-01-19 | 4.23 |
| 2005-01-18 | 4.23 |
| 2005-01-17 | 4.23 |
| 2005-01-14 | 4.23 |
| 2005-01-13 | 4.23 |
| 2005-01-12 | 7.04 |
| 2005-01-11 | 2.82 |
| 2005-01-10 | 2.82 |
| 2005-01-07 | 2.82 |
| 2005-01-06 | 1.41 |
| 2005-01-05 | 1.41 |
| 2005-01-04 | 4.23 |
| 2005-01-03 | 4.23 |
| 2004-12-31 | 2.82 |
| 2004-12-30 | 1.41 |
| 2004-12-29 | 5.63 |
| 2004-12-28 | 5.63 |
| 2004-12-24 | 5.63 |
| 2004-12-23 | 5.63 |
| 2004-12-22 | 2.82 |
| 2004-12-21 | 2.82 |
| 2004-12-20 | 5.63 |
| 2004-12-17 | 2.82 |
| 2004-12-16 | 5.63 |
| 2004-12-15 | 7.04 |
| 2004-12-14 | 7.04 |
| 2004-12-13 | 5.63 |
| 2004-12-10 | 7.04 |
| 2004-12-09 | 8.45 |
| 2004-12-08 | 8.45 |
| 2004-12-07 | 9.86 |
| 2004-12-06 | 9.86 |
| 2004-12-03 | 8.45 |
| 2004-12-02 | 9.86 |
| 2004-12-01 | 14.08 |
| 2004-11-30 | 14.08 |
| 2004-11-29 | 14.08 |
| 2004-11-26 | 12.68 |
| 2004-11-25 | 15.49 |
| 2004-11-24 | 18.31 |
| 2004-11-23 | 19.72 |
| 2004-11-22 | 19.72 |
| 2004-11-19 | 21.13 |
| 2004-11-18 | 21.13 |
| 2004-11-17 | 21.13 |
| 2004-11-16 | 18.31 |
| 2004-11-15 | 18.31 |
| 2004-11-12 | 16.90 |
| 2004-11-11 | 18.31 |
| 2004-11-10 | 14.08 |
| 2004-11-09 | 12.68 |
| 2004-11-08 | 12.68 |
| 2004-11-05 | 15.49 |
| 2004-11-04 | 14.08 |
| 2004-11-03 | 12.68 |
| 2004-11-02 | 12.68 |
| 2004-11-01 | 12.68 |
| 2004-10-29 | 14.08 |
| 2004-10-28 | 18.31 |
| 2004-10-27 | 15.49 |
| 2004-10-26 | 15.49 |
| 2004-10-25 | 11.27 |
| 2004-10-21 | 14.08 |
| 2004-10-20 | 11.27 |
| 2004-10-19 | 16.90 |
| 2004-10-18 | 18.31 |
| 2004-10-15 | 21.13 |
| 2004-10-14 | 19.72 |
| 2004-10-13 | 23.94 |
| 2004-10-12 | 26.76 |
| 2004-10-11 | 26.76 |
| 2004-10-08 | 19.72 |
| 2004-10-07 | 5.63 |
| 2004-10-06 | 4.23 |
| 2004-10-05 | 8.45 |
| 2004-10-04 | 4.23 |
| 2004-09-30 | 1.41 |
| 2004-09-28 | -2.82 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy