Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00598 | 2003-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0598 % |
|---|---|
| 2025-09-30 | 352.22 |
| 2025-09-29 | 367.08 |
| 2025-09-26 | 365.22 |
| 2025-09-25 | 385.65 |
| 2025-09-24 | 384.72 |
| 2025-09-23 | 377.29 |
| 2025-09-22 | 371.72 |
| 2025-09-19 | 381.00 |
| 2025-09-18 | 376.36 |
| 2025-09-17 | 370.79 |
| 2025-09-16 | 364.29 |
| 2025-09-15 | 349.43 |
| 2025-09-12 | 348.50 |
| 2025-09-11 | 348.50 |
| 2025-09-10 | 341.08 |
| 2025-09-09 | 330.93 |
| 2025-09-08 | 335.42 |
| 2025-09-05 | 323.75 |
| 2025-09-04 | 310.28 |
| 2025-09-03 | 309.39 |
| 2025-09-02 | 314.77 |
| 2025-09-01 | 312.98 |
| 2025-08-29 | 312.08 |
| 2025-08-28 | 310.28 |
| 2025-08-27 | 315.67 |
| 2025-08-26 | 315.67 |
| 2025-08-25 | 320.16 |
| 2025-08-22 | 312.98 |
| 2025-08-21 | 320.16 |
| 2025-08-20 | 310.28 |
| 2025-08-19 | 312.98 |
| 2025-08-18 | 308.49 |
| 2025-08-15 | 307.59 |
| 2025-08-14 | 307.59 |
| 2025-08-13 | 307.59 |
| 2025-08-12 | 311.18 |
| 2025-08-11 | 304.90 |
| 2025-08-08 | 304.00 |
| 2025-08-07 | 306.69 |
| 2025-08-06 | 304.90 |
| 2025-08-05 | 295.02 |
| 2025-08-04 | 288.74 |
| 2025-08-01 | 285.15 |
| 2025-07-31 | 291.43 |
| 2025-07-30 | 299.51 |
| 2025-07-29 | 307.59 |
| 2025-07-28 | 307.59 |
| 2025-07-25 | 304.90 |
| 2025-07-24 | 298.61 |
| 2025-07-23 | 295.02 |
| 2025-07-22 | 294.12 |
| 2025-07-21 | 289.64 |
| 2025-07-18 | 279.76 |
| 2025-07-17 | 282.45 |
| 2025-07-16 | 280.66 |
| 2025-07-15 | 278.86 |
| 2025-07-14 | 278.86 |
| 2025-07-11 | 275.27 |
| 2025-07-10 | 268.09 |
| 2025-07-09 | 268.09 |
| 2025-07-08 | 264.50 |
| 2025-07-07 | 269.88 |
| 2025-07-04 | 268.09 |
| 2025-07-03 | 267.19 |
| 2025-07-02 | 265.40 |
| 2025-06-30 | 257.32 |
| 2025-06-27 | 260.01 |
| 2025-06-26 | 255.52 |
| 2025-06-25 | 253.72 |
| 2025-06-24 | 251.03 |
| 2025-06-23 | 251.03 |
| 2025-06-20 | 248.34 |
| 2025-06-19 | 243.85 |
| 2025-06-18 | 248.34 |
| 2025-06-17 | 248.34 |
| 2025-06-16 | 248.34 |
| 2025-06-13 | 244.75 |
| 2025-06-12 | 247.44 |
| 2025-06-11 | 243.85 |
| 2025-06-10 | 236.67 |
| 2025-06-09 | 231.55 |
| 2025-06-06 | 233.27 |
| 2025-06-05 | 230.69 |
| 2025-06-04 | 234.13 |
| 2025-06-03 | 228.96 |
| 2025-06-02 | 222.07 |
| 2025-05-30 | 227.24 |
| 2025-05-29 | 229.83 |
| 2025-05-28 | 226.38 |
| 2025-05-27 | 220.35 |
| 2025-05-26 | 217.77 |
| 2025-05-23 | 218.63 |
| 2025-05-22 | 222.07 |
| 2025-05-21 | 223.80 |
| 2025-05-20 | 222.94 |
| 2025-05-19 | 224.66 |
| 2025-05-16 | 217.77 |
| 2025-05-15 | 218.63 |
| 2025-05-14 | 220.35 |
| 2025-05-13 | 211.74 |
| 2025-05-12 | 206.57 |
| 2025-05-09 | 197.96 |
| 2025-05-08 | 191.07 |
| 2025-05-07 | 191.07 |
| 2025-05-06 | 188.49 |
| 2025-05-02 | 186.77 |
| 2025-04-30 | 190.21 |
| 2025-04-29 | 197.96 |
| 2025-04-28 | 198.82 |
| 2025-04-25 | 202.27 |
| 2025-04-24 | 201.41 |
| 2025-04-23 | 203.99 |
| 2025-04-22 | 199.68 |
| 2025-04-17 | 192.80 |
| 2025-04-16 | 195.38 |
| 2025-04-15 | 197.10 |
| 2025-04-14 | 197.10 |
| 2025-04-11 | 189.35 |
| 2025-04-10 | 193.66 |
| 2025-04-09 | 187.63 |
| 2025-04-08 | 182.46 |
| 2025-04-07 | 177.29 |
| 2025-04-03 | 217.77 |
| 2025-04-02 | 225.52 |
| 2025-04-01 | 223.80 |
| 2025-03-31 | 222.94 |
| 2025-03-28 | 225.52 |
| 2025-03-27 | 239.30 |
| 2025-03-26 | 241.88 |
| 2025-03-25 | 228.96 |
| 2025-03-24 | 226.38 |
| 2025-03-21 | 222.94 |
| 2025-03-20 | 227.24 |
| 2025-03-19 | 227.24 |
| 2025-03-18 | 229.83 |
| 2025-03-17 | 217.77 |
| 2025-03-14 | 213.46 |
| 2025-03-13 | 210.02 |
| 2025-03-12 | 223.80 |
| 2025-03-11 | 227.24 |
| 2025-03-10 | 234.99 |
| 2025-03-07 | 233.27 |
| 2025-03-06 | 231.55 |
| 2025-03-05 | 231.55 |
| 2025-03-04 | 229.83 |
| 2025-03-03 | 226.38 |
| 2025-02-28 | 222.07 |
| 2025-02-27 | 229.83 |
| 2025-02-26 | 224.66 |
| 2025-02-25 | 218.63 |
| 2025-02-24 | 220.35 |
| 2025-02-21 | 221.21 |
| 2025-02-20 | 220.35 |
| 2025-02-19 | 222.07 |
| 2025-02-18 | 224.66 |
| 2025-02-17 | 222.94 |
| 2025-02-14 | 224.66 |
| 2025-02-13 | 220.35 |
| 2025-02-12 | 224.66 |
| 2025-02-11 | 222.07 |
| 2025-02-10 | 221.21 |
| 2025-02-07 | 218.63 |
| 2025-02-06 | 218.63 |
| 2025-02-05 | 216.05 |
| 2025-02-04 | 214.32 |
| 2025-02-03 | 209.16 |
| 2025-01-28 | 219.49 |
| 2025-01-27 | 222.07 |
| 2025-01-24 | 221.21 |
| 2025-01-23 | 224.66 |
| 2025-01-22 | 225.52 |
| 2025-01-21 | 228.96 |
| 2025-01-20 | 225.52 |
| 2025-01-17 | 222.07 |
| 2025-01-16 | 214.32 |
| 2025-01-15 | 207.44 |
| 2025-01-14 | 209.16 |
| 2025-01-13 | 206.57 |
| 2025-01-10 | 209.16 |
| 2025-01-09 | 213.46 |
| 2025-01-08 | 205.71 |
| 2025-01-07 | 201.41 |
| 2025-01-06 | 209.16 |
| 2025-01-03 | 206.57 |
| 2025-01-02 | 210.88 |
| 2024-12-31 | 216.05 |
| 2024-12-30 | 213.46 |
| 2024-12-27 | 210.88 |
| 2024-12-24 | 210.88 |
| 2024-12-23 | 206.57 |
| 2024-12-20 | 201.41 |
| 2024-12-19 | 207.44 |
| 2024-12-18 | 210.88 |
| 2024-12-17 | 208.30 |
| 2024-12-16 | 202.27 |
| 2024-12-13 | 203.99 |
| 2024-12-12 | 208.30 |
| 2024-12-11 | 204.85 |
| 2024-12-10 | 201.41 |
| 2024-12-09 | 203.99 |
| 2024-12-06 | 197.10 |
| 2024-12-05 | 188.49 |
| 2024-12-04 | 198.82 |
| 2024-12-03 | 191.07 |
| 2024-12-02 | 183.32 |
| 2024-11-29 | 179.88 |
| 2024-11-28 | 179.88 |
| 2024-11-27 | 183.32 |
| 2024-11-26 | 179.02 |
| 2024-11-25 | 178.16 |
| 2024-11-22 | 183.32 |
| 2024-11-21 | 187.63 |
| 2024-11-20 | 188.49 |
| 2024-11-19 | 191.07 |
| 2024-11-18 | 193.66 |
| 2024-11-15 | 185.04 |
| 2024-11-14 | 182.46 |
| 2024-11-13 | 187.63 |
| 2024-11-12 | 184.18 |
| 2024-11-11 | 191.07 |
| 2024-11-08 | 199.68 |
| 2024-11-07 | 202.27 |
| 2024-11-06 | 200.55 |
| 2024-11-05 | 208.30 |
| 2024-11-04 | 207.44 |
| 2024-11-01 | 203.99 |
| 2024-10-31 | 199.68 |
| 2024-10-30 | 202.27 |
| 2024-10-29 | 206.57 |
| 2024-10-28 | 213.46 |
| 2024-10-25 | 237.58 |
| 2024-10-24 | 239.30 |
| 2024-10-23 | 239.30 |
| 2024-10-22 | 237.58 |
| 2024-10-21 | 238.44 |
| 2024-10-18 | 233.27 |
| 2024-10-17 | 222.94 |
| 2024-10-16 | 232.41 |
| 2024-10-15 | 232.41 |
| 2024-10-14 | 251.35 |
| 2024-10-10 | 241.88 |
| 2024-10-09 | 229.83 |
| 2024-10-08 | 237.58 |
| 2024-10-07 | 266.86 |
| 2024-10-04 | 250.49 |
| 2024-10-03 | 239.30 |
| 2024-10-02 | 250.49 |
| 2024-09-30 | 242.74 |
| 2024-09-27 | 231.55 |
| 2024-09-26 | 222.94 |
| 2024-09-25 | 210.02 |
| 2024-09-24 | 206.57 |
| 2024-09-23 | 197.96 |
| 2024-09-20 | 194.52 |
| 2024-09-19 | 195.38 |
| 2024-09-17 | 182.46 |
| 2024-09-16 | 181.60 |
| 2024-09-13 | 185.04 |
| 2024-09-12 | 179.88 |
| 2024-09-11 | 188.49 |
| 2024-09-10 | 182.46 |
| 2024-09-09 | 186.01 |
| 2024-09-05 | 188.47 |
| 2024-09-04 | 190.94 |
| 2024-09-03 | 194.22 |
| 2024-09-02 | 194.22 |
| 2024-08-30 | 192.58 |
| 2024-08-29 | 171.21 |
| 2024-08-28 | 172.03 |
| 2024-08-27 | 176.96 |
| 2024-08-26 | 175.32 |
| 2024-08-23 | 177.79 |
| 2024-08-22 | 177.79 |
| 2024-08-21 | 183.54 |
| 2024-08-20 | 183.54 |
| 2024-08-19 | 189.29 |
| 2024-08-16 | 188.47 |
| 2024-08-15 | 184.36 |
| 2024-08-14 | 184.36 |
| 2024-08-13 | 187.65 |
| 2024-08-12 | 186.83 |
| 2024-08-09 | 185.18 |
| 2024-08-08 | 181.90 |
| 2024-08-07 | 182.72 |
| 2024-08-06 | 187.65 |
| 2024-08-05 | 186.83 |
| 2024-08-02 | 195.05 |
| 2024-08-01 | 198.33 |
| 2024-07-31 | 198.33 |
| 2024-07-30 | 188.47 |
| 2024-07-29 | 188.47 |
| 2024-07-26 | 187.65 |
| 2024-07-25 | 185.18 |
| 2024-07-24 | 190.11 |
| 2024-07-23 | 198.33 |
| 2024-07-22 | 193.40 |
| 2024-07-19 | 187.65 |
| 2024-07-18 | 192.58 |
| 2024-07-17 | 187.65 |
| 2024-07-16 | 195.87 |
| 2024-07-15 | 193.40 |
| 2024-07-12 | 199.15 |
| 2024-07-11 | 197.51 |
| 2024-07-10 | 190.94 |
| 2024-07-09 | 204.91 |
| 2024-07-08 | 195.87 |
| 2024-07-05 | 211.48 |
| 2024-07-04 | 217.24 |
| 2024-07-03 | 222.99 |
| 2024-07-02 | 218.88 |
| 2024-06-28 | 212.30 |
| 2024-06-27 | 199.98 |
| 2024-06-26 | 204.91 |
| 2024-06-25 | 208.20 |
| 2024-06-24 | 206.55 |
| 2024-06-21 | 212.30 |
| 2024-06-20 | 217.24 |
| 2024-06-19 | 220.52 |
| 2024-06-18 | 216.41 |
| 2024-06-17 | 209.02 |
| 2024-06-14 | 223.81 |
| 2024-06-13 | 216.41 |
| 2024-06-12 | 217.24 |
| 2024-06-11 | 213.36 |
| 2024-06-07 | 227.56 |
| 2024-06-06 | 218.88 |
| 2024-06-05 | 214.94 |
| 2024-06-04 | 227.56 |
| 2024-06-03 | 229.14 |
| 2024-05-31 | 236.25 |
| 2024-05-30 | 232.30 |
| 2024-05-29 | 244.93 |
| 2024-05-28 | 245.72 |
| 2024-05-27 | 247.30 |
| 2024-05-24 | 229.93 |
| 2024-05-23 | 229.14 |
| 2024-05-22 | 237.04 |
| 2024-05-21 | 237.04 |
| 2024-05-20 | 243.35 |
| 2024-05-17 | 242.56 |
| 2024-05-16 | 251.24 |
| 2024-05-14 | 268.61 |
| 2024-05-13 | 268.61 |
| 2024-05-10 | 256.77 |
| 2024-05-09 | 233.09 |
| 2024-05-08 | 225.20 |
| 2024-05-07 | 213.36 |
| 2024-05-06 | 202.31 |
| 2024-05-03 | 188.89 |
| 2024-05-02 | 181.78 |
| 2024-04-30 | 197.57 |
| 2024-04-29 | 227.56 |
| 2024-04-26 | 237.83 |
| 2024-04-25 | 243.35 |
| 2024-04-24 | 235.46 |
| 2024-04-23 | 223.62 |
| 2024-04-22 | 222.04 |
| 2024-04-19 | 218.09 |
| 2024-04-18 | 217.30 |
| 2024-04-17 | 221.25 |
| 2024-04-16 | 215.72 |
| 2024-04-15 | 221.25 |
| 2024-04-12 | 214.94 |
| 2024-04-11 | 219.67 |
| 2024-04-10 | 211.78 |
| 2024-04-09 | 214.94 |
| 2024-04-08 | 204.67 |
| 2024-04-05 | 199.94 |
| 2024-04-03 | 209.41 |
| 2024-04-02 | 207.83 |
| 2024-03-28 | 201.52 |
| 2024-03-27 | 199.94 |
| 2024-03-26 | 198.36 |
| 2024-03-25 | 206.25 |
| 2024-03-22 | 180.21 |
| 2024-03-21 | 189.68 |
| 2024-03-20 | 181.78 |
| 2024-03-19 | 177.84 |
| 2024-03-18 | 178.63 |
| 2024-03-15 | 166.00 |
| 2024-03-14 | 176.26 |
| 2024-03-13 | 172.31 |
| 2024-03-12 | 166.79 |
| 2024-03-11 | 180.21 |
| 2024-03-08 | 173.89 |
| 2024-03-07 | 168.37 |
| 2024-03-06 | 164.42 |
| 2024-03-05 | 162.05 |
| 2024-03-04 | 161.26 |
| 2024-03-01 | 166.79 |
| 2024-02-29 | 163.63 |
| 2024-02-28 | 160.47 |
| 2024-02-27 | 162.84 |
| 2024-02-26 | 167.58 |
| 2024-02-23 | 170.73 |
| 2024-02-22 | 172.31 |
| 2024-02-21 | 169.94 |
| 2024-02-20 | 170.73 |
| 2024-02-19 | 165.21 |
| 2024-02-16 | 154.16 |
| 2024-02-15 | 148.63 |
| 2024-02-14 | 152.58 |
| 2024-02-09 | 158.89 |
| 2024-02-08 | 158.89 |
| 2024-02-07 | 156.53 |
| 2024-02-06 | 148.63 |
| 2024-02-05 | 140.74 |
| 2024-02-02 | 148.63 |
| 2024-02-01 | 154.16 |
| 2024-01-31 | 157.32 |
| 2024-01-30 | 163.63 |
| 2024-01-29 | 172.31 |
| 2024-01-26 | 172.31 |
| 2024-01-25 | 180.99 |
| 2024-01-24 | 165.21 |
| 2024-01-23 | 152.58 |
| 2024-01-22 | 138.37 |
| 2024-01-19 | 144.69 |
| 2024-01-18 | 153.37 |
| 2024-01-17 | 158.89 |
| 2024-01-16 | 170.73 |
| 2024-01-15 | 172.31 |
| 2024-01-12 | 176.26 |
| 2024-01-11 | 168.37 |
| 2024-01-10 | 165.21 |
| 2024-01-09 | 160.47 |
| 2024-01-08 | 167.58 |
| 2024-01-05 | 163.63 |
| 2024-01-04 | 164.42 |
| 2024-01-03 | 157.32 |
| 2024-01-02 | 158.89 |
| 2023-12-29 | 158.10 |
| 2023-12-28 | 157.32 |
| 2023-12-27 | 156.53 |
| 2023-12-22 | 154.16 |
| 2023-12-21 | 154.95 |
| 2023-12-20 | 151.00 |
| 2023-12-19 | 150.21 |
| 2023-12-18 | 151.00 |
| 2023-12-15 | 148.63 |
| 2023-12-14 | 149.42 |
| 2023-12-13 | 149.42 |
| 2023-12-12 | 156.53 |
| 2023-12-11 | 140.74 |
| 2023-12-08 | 133.64 |
| 2023-12-07 | 138.37 |
| 2023-12-06 | 139.16 |
| 2023-12-05 | 132.06 |
| 2023-12-04 | 134.43 |
| 2023-12-01 | 127.32 |
| 2023-11-30 | 124.95 |
| 2023-11-29 | 113.11 |
| 2023-11-28 | 114.69 |
| 2023-11-27 | 113.90 |
| 2023-11-24 | 113.11 |
| 2023-11-23 | 109.96 |
| 2023-11-22 | 107.59 |
| 2023-11-21 | 112.32 |
| 2023-11-20 | 109.17 |
| 2023-11-17 | 106.80 |
| 2023-11-16 | 108.38 |
| 2023-11-15 | 107.59 |
| 2023-11-14 | 103.64 |
| 2023-11-13 | 102.06 |
| 2023-11-10 | 100.48 |
| 2023-11-09 | 102.06 |
| 2023-11-08 | 102.85 |
| 2023-11-07 | 107.59 |
| 2023-11-06 | 109.17 |
| 2023-11-03 | 107.59 |
| 2023-11-02 | 104.43 |
| 2023-11-01 | 103.64 |
| 2023-10-31 | 102.85 |
| 2023-10-30 | 105.22 |
| 2023-10-27 | 117.85 |
| 2023-10-26 | 121.80 |
| 2023-10-25 | 121.01 |
| 2023-10-24 | 118.64 |
| 2023-10-20 | 123.37 |
| 2023-10-19 | 122.59 |
| 2023-10-18 | 128.11 |
| 2023-10-17 | 118.64 |
| 2023-10-16 | 117.85 |
| 2023-10-13 | 121.01 |
| 2023-10-12 | 125.74 |
| 2023-10-11 | 119.43 |
| 2023-10-10 | 119.43 |
| 2023-10-09 | 120.22 |
| 2023-10-06 | 121.80 |
| 2023-10-05 | 123.37 |
| 2023-10-04 | 124.16 |
| 2023-10-03 | 123.37 |
| 2023-09-29 | 125.74 |
| 2023-09-28 | 125.74 |
| 2023-09-27 | 127.32 |
| 2023-09-26 | 128.90 |
| 2023-09-25 | 132.06 |
| 2023-09-22 | 133.64 |
| 2023-09-21 | 137.58 |
| 2023-09-20 | 134.43 |
| 2023-09-19 | 136.79 |
| 2023-09-18 | 131.27 |
| 2023-09-15 | 132.85 |
| 2023-09-14 | 131.27 |
| 2023-09-13 | 128.90 |
| 2023-09-12 | 128.90 |
| 2023-09-11 | 132.06 |
| 2023-09-07 | 134.77 |
| 2023-09-06 | 134.77 |
| 2023-09-05 | 137.02 |
| 2023-09-04 | 140.02 |
| 2023-08-31 | 138.52 |
| 2023-08-30 | 140.77 |
| 2023-08-29 | 146.02 |
| 2023-08-28 | 131.02 |
| 2023-08-25 | 124.27 |
| 2023-08-24 | 122.02 |
| 2023-08-23 | 119.02 |
| 2023-08-22 | 113.02 |
| 2023-08-21 | 113.77 |
| 2023-08-18 | 114.52 |
| 2023-08-17 | 118.27 |
| 2023-08-16 | 113.02 |
| 2023-08-15 | 112.27 |
| 2023-08-14 | 112.27 |
| 2023-08-11 | 109.27 |
| 2023-08-10 | 110.02 |
| 2023-08-09 | 110.77 |
| 2023-08-08 | 110.02 |
| 2023-08-07 | 108.52 |
| 2023-08-04 | 110.02 |
| 2023-08-03 | 109.27 |
| 2023-08-02 | 108.52 |
| 2023-08-01 | 108.52 |
| 2023-07-31 | 134.77 |
| 2023-07-28 | 116.77 |
| 2023-07-27 | 115.27 |
| 2023-07-26 | 113.77 |
| 2023-07-25 | 116.02 |
| 2023-07-24 | 109.27 |
| 2023-07-21 | 111.52 |
| 2023-07-20 | 107.02 |
| 2023-07-19 | 108.52 |
| 2023-07-18 | 108.52 |
| 2023-07-14 | 107.02 |
| 2023-07-13 | 100.27 |
| 2023-07-12 | 101.02 |
| 2023-07-11 | 103.27 |
| 2023-07-10 | 102.52 |
| 2023-07-07 | 104.02 |
| 2023-07-06 | 102.52 |
| 2023-07-05 | 107.02 |
| 2023-07-04 | 107.77 |
| 2023-07-03 | 111.52 |
| 2023-06-30 | 109.27 |
| 2023-06-29 | 106.27 |
| 2023-06-28 | 109.27 |
| 2023-06-27 | 110.77 |
| 2023-06-26 | 103.27 |
| 2023-06-23 | 101.77 |
| 2023-06-21 | 101.02 |
| 2023-06-20 | 103.27 |
| 2023-06-19 | 105.52 |
| 2023-06-16 | 104.02 |
| 2023-06-15 | 102.52 |
| 2023-06-14 | 98.02 |
| 2023-06-13 | 92.77 |
| 2023-06-12 | 96.52 |
| 2023-06-09 | 99.52 |
| 2023-06-08 | 93.52 |
| 2023-06-07 | 90.52 |
| 2023-06-06 | 91.27 |
| 2023-06-05 | 92.77 |
| 2023-06-02 | 93.52 |
| 2023-06-01 | 95.02 |
| 2023-05-31 | 94.27 |
| 2023-05-30 | 94.27 |
| 2023-05-29 | 92.77 |
| 2023-05-25 | 92.77 |
| 2023-05-24 | 93.52 |
| 2023-05-23 | 99.52 |
| 2023-05-22 | 101.02 |
| 2023-05-19 | 98.02 |
| 2023-05-18 | 101.02 |
| 2023-05-17 | 96.52 |
| 2023-05-16 | 96.97 |
| 2023-05-15 | 102.00 |
| 2023-05-12 | 99.84 |
| 2023-05-11 | 103.43 |
| 2023-05-10 | 130.75 |
| 2023-05-09 | 132.19 |
| 2023-05-08 | 122.12 |
| 2023-05-05 | 99.84 |
| 2023-05-04 | 99.12 |
| 2023-05-03 | 94.81 |
| 2023-05-02 | 96.25 |
| 2023-04-28 | 94.81 |
| 2023-04-27 | 90.50 |
| 2023-04-26 | 87.62 |
| 2023-04-25 | 86.18 |
| 2023-04-24 | 89.78 |
| 2023-04-21 | 86.90 |
| 2023-04-20 | 87.62 |
| 2023-04-19 | 87.62 |
| 2023-04-18 | 89.06 |
| 2023-04-17 | 88.34 |
| 2023-04-14 | 85.46 |
| 2023-04-13 | 84.03 |
| 2023-04-12 | 85.46 |
| 2023-04-11 | 82.59 |
| 2023-04-06 | 73.96 |
| 2023-04-04 | 72.52 |
| 2023-04-03 | 71.81 |
| 2023-03-31 | 74.68 |
| 2023-03-30 | 76.12 |
| 2023-03-29 | 82.59 |
| 2023-03-28 | 83.31 |
| 2023-03-27 | 86.90 |
| 2023-03-24 | 91.93 |
| 2023-03-23 | 94.09 |
| 2023-03-22 | 97.68 |
| 2023-03-21 | 91.93 |
| 2023-03-20 | 90.50 |
| 2023-03-17 | 94.81 |
| 2023-03-16 | 84.03 |
| 2023-03-15 | 88.34 |
| 2023-03-14 | 80.43 |
| 2023-03-13 | 84.03 |
| 2023-03-10 | 80.43 |
| 2023-03-09 | 84.03 |
| 2023-03-08 | 86.90 |
| 2023-03-07 | 85.46 |
| 2023-03-06 | 84.74 |
| 2023-03-03 | 80.43 |
| 2023-03-02 | 77.56 |
| 2023-03-01 | 73.24 |
| 2023-02-28 | 72.52 |
| 2023-02-27 | 71.09 |
| 2023-02-24 | 73.96 |
| 2023-02-23 | 75.40 |
| 2023-02-22 | 76.12 |
| 2023-02-21 | 81.87 |
| 2023-02-20 | 80.43 |
| 2023-02-17 | 78.28 |
| 2023-02-16 | 80.43 |
| 2023-02-15 | 79.71 |
| 2023-02-14 | 81.87 |
| 2023-02-13 | 84.03 |
| 2023-02-10 | 81.15 |
| 2023-02-09 | 88.34 |
| 2023-02-08 | 88.34 |
| 2023-02-07 | 87.62 |
| 2023-02-06 | 89.06 |
| 2023-02-03 | 91.93 |
| 2023-02-02 | 98.40 |
| 2023-02-01 | 99.12 |
| 2023-01-31 | 94.09 |
| 2023-01-30 | 93.37 |
| 2023-01-27 | 99.84 |
| 2023-01-26 | 101.28 |
| 2023-01-20 | 99.84 |
| 2023-01-19 | 90.50 |
| 2023-01-18 | 91.21 |
| 2023-01-17 | 86.90 |
| 2023-01-16 | 87.62 |
| 2023-01-13 | 86.18 |
| 2023-01-12 | 87.62 |
| 2023-01-11 | 86.90 |
| 2023-01-10 | 86.18 |
| 2023-01-09 | 82.59 |
| 2023-01-06 | 81.87 |
| 2023-01-05 | 84.74 |
| 2023-01-04 | 84.74 |
| 2023-01-03 | 84.03 |
| 2022-12-30 | 82.59 |
| 2022-12-29 | 81.87 |
| 2022-12-28 | 83.31 |
| 2022-12-23 | 82.59 |
| 2022-12-22 | 84.03 |
| 2022-12-21 | 82.59 |
| 2022-12-20 | 83.31 |
| 2022-12-19 | 86.18 |
| 2022-12-16 | 91.21 |
| 2022-12-15 | 90.50 |
| 2022-12-14 | 90.50 |
| 2022-12-13 | 89.06 |
| 2022-12-12 | 88.34 |
| 2022-12-09 | 87.62 |
| 2022-12-08 | 86.18 |
| 2022-12-07 | 79.71 |
| 2022-12-06 | 84.03 |
| 2022-12-05 | 85.46 |
| 2022-12-02 | 79.71 |
| 2022-12-01 | 80.43 |
| 2022-11-30 | 79.71 |
| 2022-11-29 | 78.99 |
| 2022-11-28 | 78.28 |
| 2022-11-25 | 73.96 |
| 2022-11-24 | 71.09 |
| 2022-11-23 | 71.81 |
| 2022-11-22 | 62.46 |
| 2022-11-21 | 58.87 |
| 2022-11-18 | 61.74 |
| 2022-11-17 | 63.18 |
| 2022-11-16 | 63.18 |
| 2022-11-15 | 64.62 |
| 2022-11-14 | 61.02 |
| 2022-11-11 | 59.58 |
| 2022-11-10 | 54.55 |
| 2022-11-09 | 53.83 |
| 2022-11-08 | 54.55 |
| 2022-11-07 | 55.99 |
| 2022-11-04 | 53.12 |
| 2022-11-03 | 43.77 |
| 2022-11-02 | 45.21 |
| 2022-11-01 | 40.89 |
| 2022-10-31 | 37.30 |
| 2022-10-28 | 41.61 |
| 2022-10-27 | 42.33 |
| 2022-10-26 | 33.71 |
| 2022-10-25 | 33.71 |
| 2022-10-24 | 35.14 |
| 2022-10-21 | 40.18 |
| 2022-10-20 | 40.18 |
| 2022-10-19 | 41.61 |
| 2022-10-18 | 43.77 |
| 2022-10-17 | 38.74 |
| 2022-10-14 | 38.74 |
| 2022-10-13 | 38.74 |
| 2022-10-12 | 40.18 |
| 2022-10-11 | 38.02 |
| 2022-10-10 | 38.02 |
| 2022-10-07 | 38.74 |
| 2022-10-06 | 39.46 |
| 2022-10-05 | 41.61 |
| 2022-10-03 | 36.58 |
| 2022-09-30 | 34.06 |
| 2022-09-29 | 38.80 |
| 2022-09-28 | 43.54 |
| 2022-09-27 | 46.25 |
| 2022-09-26 | 42.18 |
| 2022-09-23 | 52.34 |
| 2022-09-22 | 53.69 |
| 2022-09-21 | 53.69 |
| 2022-09-20 | 53.02 |
| 2022-09-19 | 52.34 |
| 2022-09-16 | 54.37 |
| 2022-09-15 | 58.43 |
| 2022-09-14 | 61.14 |
| 2022-09-13 | 61.82 |
| 2022-09-09 | 61.82 |
| 2022-09-08 | 60.46 |
| 2022-09-07 | 56.40 |
| 2022-09-06 | 55.05 |
| 2022-09-05 | 49.63 |
| 2022-09-02 | 49.63 |
| 2022-09-01 | 52.34 |
| 2022-08-31 | 52.34 |
| 2022-08-30 | 53.69 |
| 2022-08-29 | 56.40 |
| 2022-08-26 | 54.37 |
| 2022-08-25 | 48.95 |
| 2022-08-24 | 46.25 |
| 2022-08-23 | 48.95 |
| 2022-08-22 | 48.95 |
| 2022-08-19 | 47.60 |
| 2022-08-18 | 44.21 |
| 2022-08-17 | 46.92 |
| 2022-08-16 | 47.60 |
| 2022-08-15 | 47.60 |
| 2022-08-12 | 49.63 |
| 2022-08-11 | 47.60 |
| 2022-08-10 | 45.57 |
| 2022-08-09 | 47.60 |
| 2022-08-08 | 50.31 |
| 2022-08-05 | 50.99 |
| 2022-08-04 | 46.92 |
| 2022-08-03 | 48.95 |
| 2022-08-02 | 48.28 |
| 2022-08-01 | 55.05 |
| 2022-07-29 | 59.11 |
| 2022-07-28 | 61.82 |
| 2022-07-27 | 61.82 |
| 2022-07-26 | 64.53 |
| 2022-07-25 | 63.85 |
| 2022-07-22 | 65.88 |
| 2022-07-21 | 62.50 |
| 2022-07-20 | 60.46 |
| 2022-07-19 | 61.14 |
| 2022-07-18 | 53.69 |
| 2022-07-15 | 48.28 |
| 2022-07-14 | 48.28 |
| 2022-07-13 | 49.63 |
| 2022-07-12 | 49.63 |
| 2022-07-11 | 50.99 |
| 2022-07-08 | 53.69 |
| 2022-07-07 | 50.99 |
| 2022-07-06 | 50.99 |
| 2022-07-05 | 55.05 |
| 2022-07-04 | 54.37 |
| 2022-06-30 | 52.34 |
| 2022-06-29 | 55.05 |
| 2022-06-28 | 57.08 |
| 2022-06-27 | 53.69 |
| 2022-06-24 | 51.66 |
| 2022-06-23 | 52.34 |
| 2022-06-22 | 50.99 |
| 2022-06-21 | 51.66 |
| 2022-06-20 | 48.95 |
| 2022-06-17 | 45.57 |
| 2022-06-16 | 46.92 |
| 2022-06-15 | 48.28 |
| 2022-06-14 | 46.92 |
| 2022-06-13 | 49.63 |
| 2022-06-10 | 54.37 |
| 2022-06-09 | 56.40 |
| 2022-06-08 | 56.40 |
| 2022-06-07 | 55.05 |
| 2022-06-06 | 53.02 |
| 2022-06-02 | 53.69 |
| 2022-06-01 | 55.64 |
| 2022-05-31 | 53.78 |
| 2022-05-30 | 53.17 |
| 2022-05-27 | 50.70 |
| 2022-05-26 | 50.70 |
| 2022-05-25 | 50.08 |
| 2022-05-24 | 47.61 |
| 2022-05-23 | 49.46 |
| 2022-05-20 | 46.99 |
| 2022-05-19 | 43.90 |
| 2022-05-18 | 45.14 |
| 2022-05-17 | 43.28 |
| 2022-05-16 | 42.05 |
| 2022-05-13 | 42.05 |
| 2022-05-12 | 40.20 |
| 2022-05-11 | 43.90 |
| 2022-05-10 | 45.75 |
| 2022-05-06 | 43.90 |
| 2022-05-05 | 49.46 |
| 2022-05-04 | 49.46 |
| 2022-05-03 | 50.70 |
| 2022-04-29 | 48.23 |
| 2022-04-28 | 45.75 |
| 2022-04-27 | 38.96 |
| 2022-04-26 | 37.11 |
| 2022-04-25 | 38.34 |
| 2022-04-22 | 48.84 |
| 2022-04-21 | 48.84 |
| 2022-04-20 | 50.70 |
| 2022-04-19 | 51.93 |
| 2022-04-14 | 52.55 |
| 2022-04-13 | 57.49 |
| 2022-04-12 | 48.23 |
| 2022-04-11 | 45.75 |
| 2022-04-08 | 47.61 |
| 2022-04-07 | 49.46 |
| 2022-04-06 | 51.93 |
| 2022-04-04 | 55.02 |
| 2022-04-01 | 53.78 |
| 2022-03-31 | 51.31 |
| 2022-03-30 | 51.31 |
| 2022-03-29 | 44.52 |
| 2022-03-28 | 38.34 |
| 2022-03-25 | 38.34 |
| 2022-03-24 | 43.28 |
| 2022-03-23 | 44.52 |
| 2022-03-22 | 45.75 |
| 2022-03-21 | 42.67 |
| 2022-03-18 | 42.67 |
| 2022-03-17 | 42.67 |
| 2022-03-16 | 35.87 |
| 2022-03-15 | 25.37 |
| 2022-03-14 | 35.26 |
| 2022-03-11 | 42.67 |
| 2022-03-10 | 46.37 |
| 2022-03-09 | 43.28 |
| 2022-03-08 | 43.90 |
| 2022-03-07 | 51.93 |
| 2022-03-04 | 58.11 |
| 2022-03-03 | 67.37 |
| 2022-03-02 | 50.70 |
| 2022-03-01 | 52.55 |
| 2022-02-28 | 50.70 |
| 2022-02-25 | 49.46 |
| 2022-02-24 | 51.93 |
| 2022-02-23 | 55.02 |
| 2022-02-22 | 56.25 |
| 2022-02-21 | 61.81 |
| 2022-02-18 | 61.81 |
| 2022-02-17 | 64.90 |
| 2022-02-16 | 65.52 |
| 2022-02-15 | 64.28 |
| 2022-02-14 | 64.90 |
| 2022-02-11 | 69.22 |
| 2022-02-10 | 71.08 |
| 2022-02-09 | 68.61 |
| 2022-02-08 | 64.28 |
| 2022-02-07 | 62.43 |
| 2022-02-04 | 57.49 |
| 2022-01-31 | 55.64 |
| 2022-01-28 | 53.17 |
| 2022-01-27 | 58.72 |
| 2022-01-26 | 61.19 |
| 2022-01-25 | 59.34 |
| 2022-01-24 | 65.52 |
| 2022-01-21 | 63.05 |
| 2022-01-20 | 60.58 |
| 2022-01-19 | 59.34 |
| 2022-01-18 | 59.96 |
| 2022-01-17 | 60.58 |
| 2022-01-14 | 61.19 |
| 2022-01-13 | 59.96 |
| 2022-01-12 | 63.05 |
| 2022-01-11 | 61.19 |
| 2022-01-10 | 56.25 |
| 2022-01-07 | 55.64 |
| 2022-01-06 | 53.78 |
| 2022-01-05 | 56.87 |
| 2022-01-04 | 58.11 |
| 2022-01-03 | 56.87 |
| 2021-12-31 | 54.40 |
| 2021-12-30 | 53.78 |
| 2021-12-29 | 53.17 |
| 2021-12-28 | 53.78 |
| 2021-12-24 | 50.70 |
| 2021-12-23 | 52.55 |
| 2021-12-22 | 50.08 |
| 2021-12-21 | 51.31 |
| 2021-12-20 | 50.08 |
| 2021-12-17 | 50.08 |
| 2021-12-16 | 53.17 |
| 2021-12-15 | 51.93 |
| 2021-12-14 | 52.55 |
| 2021-12-13 | 55.64 |
| 2021-12-10 | 57.49 |
| 2021-12-09 | 60.58 |
| 2021-12-08 | 55.02 |
| 2021-12-07 | 56.87 |
| 2021-12-06 | 54.40 |
| 2021-12-03 | 58.72 |
| 2021-12-02 | 51.93 |
| 2021-12-01 | 53.17 |
| 2021-11-30 | 54.40 |
| 2021-11-29 | 48.84 |
| 2021-11-26 | 49.46 |
| 2021-11-25 | 53.78 |
| 2021-11-24 | 52.55 |
| 2021-11-23 | 52.55 |
| 2021-11-22 | 51.31 |
| 2021-11-19 | 52.55 |
| 2021-11-18 | 51.31 |
| 2021-11-17 | 49.46 |
| 2021-11-16 | 52.55 |
| 2021-11-15 | 49.46 |
| 2021-11-12 | 48.84 |
| 2021-11-11 | 49.46 |
| 2021-11-10 | 45.75 |
| 2021-11-09 | 47.61 |
| 2021-11-08 | 43.90 |
| 2021-11-05 | 45.75 |
| 2021-11-04 | 49.46 |
| 2021-11-03 | 50.08 |
| 2021-11-02 | 51.31 |
| 2021-11-01 | 55.02 |
| 2021-10-29 | 57.49 |
| 2021-10-28 | 58.72 |
| 2021-10-27 | 64.90 |
| 2021-10-26 | 70.46 |
| 2021-10-25 | 71.69 |
| 2021-10-22 | 70.46 |
| 2021-10-21 | 69.84 |
| 2021-10-20 | 74.78 |
| 2021-10-19 | 79.72 |
| 2021-10-18 | 76.64 |
| 2021-10-15 | 79.11 |
| 2021-10-12 | 84.05 |
| 2021-10-11 | 88.37 |
| 2021-10-08 | 95.16 |
| 2021-10-07 | 95.16 |
| 2021-10-06 | 94.55 |
| 2021-10-05 | 92.69 |
| 2021-10-04 | 92.69 |
| 2021-09-30 | 88.99 |
| 2021-09-29 | 90.84 |
| 2021-09-28 | 100.10 |
| 2021-09-27 | 97.02 |
| 2021-09-24 | 109.99 |
| 2021-09-23 | 111.22 |
| 2021-09-21 | 106.90 |
| 2021-09-20 | 104.43 |
| 2021-09-17 | 117.40 |
| 2021-09-16 | 113.07 |
| 2021-09-15 | 113.07 |
| 2021-09-14 | 111.22 |
| 2021-09-13 | 113.69 |
| 2021-09-10 | 108.13 |
| 2021-09-09 | 105.04 |
| 2021-09-08 | 109.99 |
| 2021-09-07 | 113.69 |
| 2021-09-06 | 103.81 |
| 2021-09-03 | 104.43 |
| 2021-09-02 | 97.63 |
| 2021-09-01 | 97.63 |
| 2021-08-31 | 95.78 |
| 2021-08-30 | 95.78 |
| 2021-08-27 | 96.40 |
| 2021-08-26 | 98.25 |
| 2021-08-25 | 96.40 |
| 2021-08-24 | 76.02 |
| 2021-08-23 | 69.22 |
| 2021-08-20 | 62.43 |
| 2021-08-19 | 72.93 |
| 2021-08-18 | 78.49 |
| 2021-08-17 | 75.40 |
| 2021-08-16 | 80.34 |
| 2021-08-13 | 83.43 |
| 2021-08-12 | 86.52 |
| 2021-08-11 | 79.11 |
| 2021-08-10 | 79.72 |
| 2021-08-09 | 78.49 |
| 2021-08-06 | 77.25 |
| 2021-08-05 | 75.40 |
| 2021-08-04 | 76.64 |
| 2021-08-03 | 81.58 |
| 2021-08-02 | 80.34 |
| 2021-07-30 | 77.25 |
| 2021-07-29 | 76.64 |
| 2021-07-28 | 77.87 |
| 2021-07-27 | 81.58 |
| 2021-07-26 | 85.90 |
| 2021-07-23 | 91.46 |
| 2021-07-22 | 100.10 |
| 2021-07-21 | 95.78 |
| 2021-07-20 | 96.40 |
| 2021-07-19 | 94.55 |
| 2021-07-16 | 99.49 |
| 2021-07-15 | 103.81 |
| 2021-07-14 | 100.72 |
| 2021-07-13 | 106.90 |
| 2021-07-12 | 105.04 |
| 2021-07-09 | 106.28 |
| 2021-07-08 | 105.66 |
| 2021-07-07 | 94.55 |
| 2021-07-06 | 90.22 |
| 2021-07-05 | 90.22 |
| 2021-07-02 | 93.31 |
| 2021-06-30 | 99.49 |
| 2021-06-29 | 95.78 |
| 2021-06-28 | 103.81 |
| 2021-06-25 | 105.66 |
| 2021-06-24 | 105.66 |
| 2021-06-23 | 103.81 |
| 2021-06-22 | 103.81 |
| 2021-06-21 | 103.81 |
| 2021-06-18 | 103.81 |
| 2021-06-17 | 105.04 |
| 2021-06-16 | 103.81 |
| 2021-06-15 | 110.43 |
| 2021-06-11 | 122.88 |
| 2021-06-10 | 120.51 |
| 2021-06-09 | 117.54 |
| 2021-06-08 | 119.32 |
| 2021-06-07 | 118.14 |
| 2021-06-04 | 118.14 |
| 2021-06-03 | 125.84 |
| 2021-06-02 | 124.06 |
| 2021-06-01 | 116.95 |
| 2021-05-31 | 113.39 |
| 2021-05-28 | 118.14 |
| 2021-05-27 | 119.32 |
| 2021-05-26 | 111.62 |
| 2021-05-25 | 110.43 |
| 2021-05-24 | 113.99 |
| 2021-05-21 | 115.17 |
| 2021-05-20 | 111.62 |
| 2021-05-18 | 123.47 |
| 2021-05-17 | 123.47 |
| 2021-05-14 | 113.99 |
| 2021-05-13 | 118.14 |
| 2021-05-12 | 127.03 |
| 2021-05-11 | 116.36 |
| 2021-05-10 | 121.10 |
| 2021-05-07 | 115.77 |
| 2021-05-06 | 117.54 |
| 2021-05-05 | 119.32 |
| 2021-05-04 | 119.91 |
| 2021-05-03 | 113.99 |
| 2021-04-30 | 110.43 |
| 2021-04-29 | 115.17 |
| 2021-04-28 | 112.80 |
| 2021-04-27 | 114.58 |
| 2021-04-26 | 107.47 |
| 2021-04-23 | 106.87 |
| 2021-04-22 | 101.54 |
| 2021-04-21 | 95.61 |
| 2021-04-20 | 99.76 |
| 2021-04-19 | 99.76 |
| 2021-04-16 | 96.80 |
| 2021-04-15 | 92.65 |
| 2021-04-14 | 84.94 |
| 2021-04-13 | 87.31 |
| 2021-04-12 | 81.39 |
| 2021-04-09 | 91.46 |
| 2021-04-08 | 92.65 |
| 2021-04-07 | 93.83 |
| 2021-04-01 | 81.39 |
| 2021-03-31 | 70.72 |
| 2021-03-30 | 67.75 |
| 2021-03-29 | 74.86 |
| 2021-03-26 | 68.34 |
| 2021-03-25 | 71.31 |
| 2021-03-24 | 60.05 |
| 2021-03-23 | 82.57 |
| 2021-03-22 | 90.87 |
| 2021-03-19 | 95.61 |
| 2021-03-18 | 98.58 |
| 2021-03-17 | 90.87 |
| 2021-03-16 | 90.28 |
| 2021-03-15 | 84.94 |
| 2021-03-12 | 87.31 |
| 2021-03-11 | 90.28 |
| 2021-03-10 | 78.42 |
| 2021-03-09 | 75.46 |
| 2021-03-08 | 73.68 |
| 2021-03-05 | 77.24 |
| 2021-03-04 | 79.61 |
| 2021-03-03 | 86.13 |
| 2021-03-02 | 70.72 |
| 2021-03-01 | 70.12 |
| 2021-02-26 | 65.38 |
| 2021-02-25 | 73.09 |
| 2021-02-24 | 65.97 |
| 2021-02-23 | 70.12 |
| 2021-02-22 | 73.09 |
| 2021-02-19 | 76.05 |
| 2021-02-18 | 71.31 |
| 2021-02-17 | 76.05 |
| 2021-02-16 | 74.86 |
| 2021-02-11 | 68.34 |
| 2021-02-10 | 71.90 |
| 2021-02-09 | 65.38 |
| 2021-02-08 | 58.27 |
| 2021-02-05 | 60.64 |
| 2021-02-04 | 57.08 |
| 2021-02-03 | 64.79 |
| 2021-02-02 | 64.20 |
| 2021-02-01 | 58.27 |
| 2021-01-29 | 54.71 |
| 2021-01-28 | 60.64 |
| 2021-01-27 | 68.34 |
| 2021-01-26 | 66.57 |
| 2021-01-25 | 68.34 |
| 2021-01-22 | 73.09 |
| 2021-01-21 | 80.79 |
| 2021-01-20 | 74.86 |
| 2021-01-19 | 74.86 |
| 2021-01-18 | 73.09 |
| 2021-01-15 | 60.05 |
| 2021-01-14 | 69.53 |
| 2021-01-13 | 73.68 |
| 2021-01-12 | 70.12 |
| 2021-01-11 | 68.94 |
| 2021-01-08 | 75.46 |
| 2021-01-07 | 74.86 |
| 2021-01-06 | 75.46 |
| 2021-01-05 | 83.16 |
| 2021-01-04 | 69.53 |
| 2020-12-31 | 67.16 |
| 2020-12-30 | 68.94 |
| 2020-12-29 | 68.34 |
| 2020-12-28 | 68.94 |
| 2020-12-24 | 60.64 |
| 2020-12-23 | 61.23 |
| 2020-12-22 | 59.45 |
| 2020-12-21 | 63.01 |
| 2020-12-18 | 64.79 |
| 2020-12-17 | 65.38 |
| 2020-12-16 | 61.82 |
| 2020-12-15 | 63.60 |
| 2020-12-14 | 58.86 |
| 2020-12-11 | 55.90 |
| 2020-12-10 | 63.60 |
| 2020-12-09 | 60.64 |
| 2020-12-08 | 67.75 |
| 2020-12-07 | 64.20 |
| 2020-12-04 | 71.90 |
| 2020-12-03 | 68.94 |
| 2020-12-02 | 69.53 |
| 2020-12-01 | 69.53 |
| 2020-11-30 | 63.01 |
| 2020-11-27 | 75.46 |
| 2020-11-26 | 71.90 |
| 2020-11-25 | 73.09 |
| 2020-11-24 | 79.61 |
| 2020-11-23 | 74.86 |
| 2020-11-20 | 73.68 |
| 2020-11-19 | 68.34 |
| 2020-11-18 | 65.97 |
| 2020-11-17 | 69.53 |
| 2020-11-16 | 52.34 |
| 2020-11-13 | 48.19 |
| 2020-11-12 | 45.82 |
| 2020-11-11 | 48.78 |
| 2020-11-10 | 52.93 |
| 2020-11-09 | 62.42 |
| 2020-11-06 | 53.53 |
| 2020-11-05 | 52.93 |
| 2020-11-04 | 44.63 |
| 2020-11-03 | 47.60 |
| 2020-11-02 | 41.08 |
| 2020-10-30 | 35.74 |
| 2020-10-29 | 29.81 |
| 2020-10-28 | 28.04 |
| 2020-10-27 | 28.63 |
| 2020-10-23 | 32.78 |
| 2020-10-22 | 33.37 |
| 2020-10-21 | 31.59 |
| 2020-10-20 | 32.78 |
| 2020-10-19 | 30.41 |
| 2020-10-16 | 34.56 |
| 2020-10-15 | 33.37 |
| 2020-10-14 | 25.07 |
| 2020-10-12 | 23.89 |
| 2020-10-09 | 18.55 |
| 2020-10-08 | 23.89 |
| 2020-10-07 | 21.52 |
| 2020-10-06 | 17.37 |
| 2020-10-05 | 13.81 |
| 2020-09-30 | 9.66 |
| 2020-09-29 | 10.25 |
| 2020-09-28 | 13.81 |
| 2020-09-25 | 12.62 |
| 2020-09-24 | 12.03 |
| 2020-09-23 | 17.37 |
| 2020-09-22 | 19.15 |
| 2020-09-21 | 17.96 |
| 2020-09-18 | 10.85 |
| 2020-09-17 | 11.44 |
| 2020-09-16 | 12.03 |
| 2020-09-15 | 12.03 |
| 2020-09-14 | 12.03 |
| 2020-09-11 | 12.03 |
| 2020-09-10 | 13.81 |
| 2020-09-09 | 12.03 |
| 2020-09-08 | 10.25 |
| 2020-09-07 | 12.03 |
| 2020-09-04 | 10.25 |
| 2020-09-03 | 12.03 |
| 2020-09-02 | 23.89 |
| 2020-09-01 | 13.81 |
| 2020-08-31 | 9.07 |
| 2020-08-28 | 3.14 |
| 2020-08-27 | 3.73 |
| 2020-08-26 | 0.77 |
| 2020-08-25 | -1.60 |
| 2020-08-24 | -1.60 |
| 2020-08-21 | -2.19 |
| 2020-08-20 | -2.79 |
| 2020-08-19 | -1.60 |
| 2020-08-18 | -2.19 |
| 2020-08-17 | -1.60 |
| 2020-08-14 | -3.97 |
| 2020-08-13 | -3.38 |
| 2020-08-12 | -3.38 |
| 2020-08-11 | -3.38 |
| 2020-08-10 | -2.79 |
| 2020-08-07 | -4.57 |
| 2020-08-06 | -3.38 |
| 2020-08-05 | -2.79 |
| 2020-08-04 | -2.19 |
| 2020-08-03 | -3.97 |
| 2020-07-31 | -3.97 |
| 2020-07-30 | -5.75 |
| 2020-07-29 | -2.79 |
| 2020-07-28 | -2.79 |
| 2020-07-27 | -3.38 |
| 2020-07-24 | -3.38 |
| 2020-07-23 | -0.42 |
| 2020-07-22 | 0.18 |
| 2020-07-21 | 1.96 |
| 2020-07-20 | 1.96 |
| 2020-07-17 | -1.01 |
| 2020-07-16 | 0.77 |
| 2020-07-15 | 2.55 |
| 2020-07-14 | 6.10 |
| 2020-07-13 | 8.48 |
| 2020-07-10 | 4.33 |
| 2020-07-09 | 6.70 |
| 2020-07-08 | 7.29 |
| 2020-07-07 | 4.92 |
| 2020-07-06 | 9.07 |
| 2020-07-03 | 1.36 |
| 2020-07-02 | -1.60 |
| 2020-06-30 | -6.94 |
| 2020-06-29 | -8.12 |
| 2020-06-26 | -5.75 |
| 2020-06-24 | -5.16 |
| 2020-06-23 | -1.60 |
| 2020-06-22 | 1.96 |
| 2020-06-19 | 4.33 |
| 2020-06-18 | 1.96 |
| 2020-06-17 | 1.36 |
| 2020-06-16 | 1.36 |
| 2020-06-15 | 0.77 |
| 2020-06-12 | -0.42 |
| 2020-06-11 | 0.77 |
| 2020-06-10 | 3.73 |
| 2020-06-09 | 4.92 |
| 2020-06-08 | 1.36 |
| 2020-06-05 | 0.77 |
| 2020-06-04 | -3.97 |
| 2020-06-03 | -3.47 |
| 2020-06-02 | -6.22 |
| 2020-06-01 | -5.12 |
| 2020-05-29 | -12.25 |
| 2020-05-28 | -14.99 |
| 2020-05-27 | -12.80 |
| 2020-05-26 | -11.70 |
| 2020-05-25 | -11.70 |
| 2020-05-22 | -11.15 |
| 2020-05-21 | -7.86 |
| 2020-05-20 | -7.31 |
| 2020-05-19 | -7.31 |
| 2020-05-18 | -9.51 |
| 2020-05-15 | -8.41 |
| 2020-05-14 | -7.31 |
| 2020-05-13 | -4.02 |
| 2020-05-12 | -2.38 |
| 2020-05-11 | -3.47 |
| 2020-05-08 | -4.02 |
| 2020-05-07 | -4.02 |
| 2020-05-06 | -2.38 |
| 2020-05-05 | -4.57 |
| 2020-05-04 | -4.02 |
| 2020-04-29 | 3.66 |
| 2020-04-28 | 2.56 |
| 2020-04-27 | -0.73 |
| 2020-04-24 | -3.47 |
| 2020-04-23 | -1.28 |
| 2020-04-22 | 0.36 |
| 2020-04-21 | -2.38 |
| 2020-04-20 | -0.18 |
| 2020-04-17 | 0.36 |
| 2020-04-16 | -0.18 |
| 2020-04-15 | 0.91 |
| 2020-04-14 | 2.01 |
| 2020-04-09 | 2.56 |
| 2020-04-08 | 2.01 |
| 2020-04-07 | 2.01 |
| 2020-04-06 | -3.47 |
| 2020-04-03 | -4.57 |
| 2020-04-02 | -3.47 |
| 2020-04-01 | -0.18 |
| 2020-03-31 | 4.75 |
| 2020-03-30 | -1.28 |
| 2020-03-27 | -1.83 |
| 2020-03-26 | -2.93 |
| 2020-03-25 | -1.83 |
| 2020-03-24 | -7.31 |
| 2020-03-23 | -9.51 |
| 2020-03-20 | -4.57 |
| 2020-03-19 | -6.22 |
| 2020-03-18 | -1.83 |
| 2020-03-17 | 3.66 |
| 2020-03-16 | 2.56 |
| 2020-03-13 | 6.40 |
| 2020-03-12 | 8.04 |
| 2020-03-11 | 12.43 |
| 2020-03-10 | 12.43 |
| 2020-03-09 | 12.43 |
| 2020-03-06 | 18.46 |
| 2020-03-05 | 23.40 |
| 2020-03-04 | 20.66 |
| 2020-03-03 | 20.11 |
| 2020-03-02 | 24.50 |
| 2020-02-28 | 20.66 |
| 2020-02-27 | 22.85 |
| 2020-02-26 | 22.30 |
| 2020-02-25 | 22.85 |
| 2020-02-24 | 26.69 |
| 2020-02-21 | 32.17 |
| 2020-02-20 | 31.63 |
| 2020-02-19 | 34.37 |
| 2020-02-18 | 34.92 |
| 2020-02-17 | 37.66 |
| 2020-02-14 | 34.92 |
| 2020-02-13 | 35.46 |
| 2020-02-12 | 36.56 |
| 2020-02-11 | 36.01 |
| 2020-02-10 | 37.66 |
| 2020-02-07 | 37.66 |
| 2020-02-06 | 43.69 |
| 2020-02-05 | 32.17 |
| 2020-02-04 | 31.08 |
| 2020-02-03 | 29.43 |
| 2020-01-31 | 31.63 |
| 2020-01-30 | 33.27 |
| 2020-01-29 | 37.11 |
| 2020-01-24 | 47.53 |
| 2020-01-23 | 45.88 |
| 2020-01-22 | 48.08 |
| 2020-01-21 | 45.34 |
| 2020-01-20 | 54.66 |
| 2020-01-17 | 61.79 |
| 2020-01-16 | 51.37 |
| 2020-01-15 | 50.82 |
| 2020-01-14 | 53.56 |
| 2020-01-13 | 53.56 |
| 2020-01-10 | 45.34 |
| 2020-01-09 | 44.79 |
| 2020-01-08 | 40.95 |
| 2020-01-07 | 44.24 |
| 2020-01-06 | 43.14 |
| 2020-01-03 | 46.98 |
| 2020-01-02 | 48.63 |
| 2019-12-31 | 45.34 |
| 2019-12-30 | 44.24 |
| 2019-12-27 | 43.14 |
| 2019-12-24 | 42.59 |
| 2019-12-23 | 40.40 |
| 2019-12-20 | 40.40 |
| 2019-12-19 | 39.30 |
| 2019-12-18 | 40.95 |
| 2019-12-17 | 39.30 |
| 2019-12-16 | 41.50 |
| 2019-12-13 | 42.05 |
| 2019-12-12 | 39.85 |
| 2019-12-11 | 34.92 |
| 2019-12-10 | 34.92 |
| 2019-12-09 | 34.37 |
| 2019-12-06 | 33.27 |
| 2019-12-05 | 30.53 |
| 2019-12-04 | 31.63 |
| 2019-12-03 | 32.17 |
| 2019-12-02 | 32.72 |
| 2019-11-29 | 33.82 |
| 2019-11-28 | 39.30 |
| 2019-11-27 | 39.30 |
| 2019-11-26 | 40.95 |
| 2019-11-25 | 37.11 |
| 2019-11-22 | 35.46 |
| 2019-11-21 | 31.08 |
| 2019-11-20 | 33.27 |
| 2019-11-19 | 34.37 |
| 2019-11-18 | 33.82 |
| 2019-11-15 | 33.27 |
| 2019-11-14 | 32.72 |
| 2019-11-13 | 32.17 |
| 2019-11-12 | 33.82 |
| 2019-11-11 | 32.17 |
| 2019-11-08 | 37.66 |
| 2019-11-07 | 37.66 |
| 2019-11-06 | 36.56 |
| 2019-11-05 | 36.01 |
| 2019-11-04 | 31.63 |
| 2019-11-01 | 27.79 |
| 2019-10-31 | 26.69 |
| 2019-10-30 | 27.79 |
| 2019-10-29 | 30.53 |
| 2019-10-28 | 31.08 |
| 2019-10-25 | 32.72 |
| 2019-10-24 | 33.27 |
| 2019-10-23 | 32.72 |
| 2019-10-22 | 35.46 |
| 2019-10-21 | 32.17 |
| 2019-10-18 | 37.11 |
| 2019-10-17 | 38.76 |
| 2019-10-16 | 36.56 |
| 2019-10-15 | 36.56 |
| 2019-10-14 | 37.11 |
| 2019-10-11 | 36.56 |
| 2019-10-10 | 36.56 |
| 2019-10-09 | 34.37 |
| 2019-10-08 | 32.17 |
| 2019-10-04 | 30.53 |
| 2019-10-03 | 29.98 |
| 2019-10-02 | 33.27 |
| 2019-09-30 | 34.92 |
| 2019-09-27 | 31.08 |
| 2019-09-26 | 33.82 |
| 2019-09-25 | 33.82 |
| 2019-09-24 | 34.37 |
| 2019-09-23 | 37.66 |
| 2019-09-20 | 36.56 |
| 2019-09-19 | 37.11 |
| 2019-09-18 | 38.76 |
| 2019-09-17 | 39.85 |
| 2019-09-16 | 42.59 |
| 2019-09-13 | 42.59 |
| 2019-09-12 | 42.59 |
| 2019-09-11 | 40.95 |
| 2019-09-10 | 39.85 |
| 2019-09-09 | 40.95 |
| 2019-09-06 | 39.85 |
| 2019-09-05 | 37.66 |
| 2019-09-04 | 39.30 |
| 2019-09-03 | 33.27 |
| 2019-09-02 | 39.30 |
| 2019-08-30 | 38.76 |
| 2019-08-29 | 35.46 |
| 2019-08-28 | 36.01 |
| 2019-08-27 | 38.21 |
| 2019-08-26 | 35.46 |
| 2019-08-23 | 41.50 |
| 2019-08-22 | 38.76 |
| 2019-08-21 | 39.85 |
| 2019-08-20 | 40.40 |
| 2019-08-19 | 40.40 |
| 2019-08-16 | 37.66 |
| 2019-08-15 | 34.37 |
| 2019-08-14 | 33.82 |
| 2019-08-13 | 34.92 |
| 2019-08-12 | 36.01 |
| 2019-08-09 | 35.46 |
| 2019-08-08 | 37.66 |
| 2019-08-07 | 38.76 |
| 2019-08-06 | 37.66 |
| 2019-08-05 | 39.30 |
| 2019-08-02 | 44.24 |
| 2019-08-01 | 51.37 |
| 2019-07-31 | 49.18 |
| 2019-07-30 | 50.82 |
| 2019-07-29 | 50.82 |
| 2019-07-26 | 51.92 |
| 2019-07-25 | 55.21 |
| 2019-07-24 | 50.82 |
| 2019-07-23 | 49.72 |
| 2019-07-22 | 51.37 |
| 2019-07-19 | 53.01 |
| 2019-07-18 | 51.92 |
| 2019-07-17 | 53.56 |
| 2019-07-16 | 56.31 |
| 2019-07-15 | 56.31 |
| 2019-07-12 | 52.47 |
| 2019-07-11 | 54.66 |
| 2019-07-10 | 55.76 |
| 2019-07-09 | 52.47 |
| 2019-07-08 | 54.11 |
| 2019-07-05 | 57.40 |
| 2019-07-04 | 57.40 |
| 2019-07-03 | 56.31 |
| 2019-07-02 | 59.05 |
| 2019-06-28 | 55.76 |
| 2019-06-27 | 58.50 |
| 2019-06-26 | 53.01 |
| 2019-06-25 | 54.11 |
| 2019-06-24 | 53.56 |
| 2019-06-21 | 55.76 |
| 2019-06-20 | 56.31 |
| 2019-06-19 | 54.11 |
| 2019-06-18 | 46.43 |
| 2019-06-17 | 45.88 |
| 2019-06-14 | 46.98 |
| 2019-06-13 | 50.27 |
| 2019-06-12 | 49.72 |
| 2019-06-11 | 53.01 |
| 2019-06-10 | 46.98 |
| 2019-06-06 | 46.31 |
| 2019-06-05 | 46.83 |
| 2019-06-04 | 46.31 |
| 2019-06-03 | 50.98 |
| 2019-05-31 | 49.42 |
| 2019-05-30 | 50.98 |
| 2019-05-29 | 54.09 |
| 2019-05-28 | 54.09 |
| 2019-05-27 | 52.02 |
| 2019-05-24 | 49.94 |
| 2019-05-23 | 50.46 |
| 2019-05-22 | 54.61 |
| 2019-05-21 | 57.72 |
| 2019-05-20 | 56.69 |
| 2019-05-17 | 55.65 |
| 2019-05-16 | 57.20 |
| 2019-05-15 | 54.09 |
| 2019-05-14 | 50.98 |
| 2019-05-10 | 57.20 |
| 2019-05-09 | 55.13 |
| 2019-05-08 | 58.76 |
| 2019-05-07 | 60.32 |
| 2019-05-06 | 58.24 |
| 2019-05-03 | 67.58 |
| 2019-05-02 | 66.02 |
| 2019-04-30 | 67.06 |
| 2019-04-29 | 69.66 |
| 2019-04-26 | 67.58 |
| 2019-04-25 | 70.17 |
| 2019-04-24 | 75.88 |
| 2019-04-23 | 75.36 |
| 2019-04-18 | 74.33 |
| 2019-04-17 | 82.63 |
| 2019-04-16 | 83.66 |
| 2019-04-15 | 82.63 |
| 2019-04-12 | 82.63 |
| 2019-04-11 | 87.81 |
| 2019-04-10 | 88.33 |
| 2019-04-09 | 83.66 |
| 2019-04-08 | 85.74 |
| 2019-04-04 | 83.66 |
| 2019-04-03 | 86.78 |
| 2019-04-02 | 81.59 |
| 2019-04-01 | 78.48 |
| 2019-03-29 | 74.84 |
| 2019-03-28 | 74.33 |
| 2019-03-27 | 76.92 |
| 2019-03-26 | 81.07 |
| 2019-03-25 | 84.70 |
| 2019-03-22 | 86.78 |
| 2019-03-21 | 85.22 |
| 2019-03-20 | 86.78 |
| 2019-03-19 | 88.85 |
| 2019-03-18 | 94.56 |
| 2019-03-15 | 91.97 |
| 2019-03-14 | 93.52 |
| 2019-03-13 | 92.48 |
| 2019-03-12 | 94.56 |
| 2019-03-11 | 91.97 |
| 2019-03-08 | 91.97 |
| 2019-03-07 | 101.30 |
| 2019-03-06 | 99.75 |
| 2019-03-05 | 97.15 |
| 2019-03-04 | 99.75 |
| 2019-03-01 | 96.12 |
| 2019-02-28 | 91.45 |
| 2019-02-27 | 94.04 |
| 2019-02-26 | 99.23 |
| 2019-02-25 | 97.67 |
| 2019-02-22 | 93.52 |
| 2019-02-21 | 92.48 |
| 2019-02-20 | 90.41 |
| 2019-02-19 | 90.41 |
| 2019-02-18 | 90.41 |
| 2019-02-15 | 88.85 |
| 2019-02-14 | 91.45 |
| 2019-02-13 | 94.04 |
| 2019-02-12 | 91.45 |
| 2019-02-11 | 89.89 |
| 2019-02-08 | 91.97 |
| 2019-02-04 | 88.85 |
| 2019-02-01 | 85.74 |
| 2019-01-31 | 86.26 |
| 2019-01-30 | 83.66 |
| 2019-01-29 | 85.22 |
| 2019-01-28 | 90.41 |
| 2019-01-25 | 88.85 |
| 2019-01-24 | 84.70 |
| 2019-01-23 | 83.66 |
| 2019-01-22 | 80.03 |
| 2019-01-21 | 84.70 |
| 2019-01-18 | 74.84 |
| 2019-01-17 | 83.15 |
| 2019-01-16 | 80.55 |
| 2019-01-15 | 76.40 |
| 2019-01-14 | 69.66 |
| 2019-01-11 | 71.73 |
| 2019-01-10 | 73.29 |
| 2019-01-09 | 75.36 |
| 2019-01-08 | 76.92 |
| 2019-01-07 | 71.21 |
| 2019-01-04 | 73.81 |
| 2019-01-03 | 75.88 |
| 2019-01-02 | 72.77 |
| 2018-12-31 | 76.40 |
| 2018-12-28 | 72.77 |
| 2018-12-27 | 70.17 |
| 2018-12-24 | 64.99 |
| 2018-12-21 | 69.66 |
| 2018-12-20 | 73.29 |
| 2018-12-19 | 71.73 |
| 2018-12-18 | 57.72 |
| 2018-12-17 | 57.72 |
| 2018-12-14 | 61.35 |
| 2018-12-13 | 64.99 |
| 2018-12-12 | 57.20 |
| 2018-12-11 | 55.65 |
| 2018-12-10 | 54.61 |
| 2018-12-07 | 57.72 |
| 2018-12-06 | 60.32 |
| 2018-12-05 | 68.10 |
| 2018-12-04 | 72.77 |
| 2018-12-03 | 66.02 |
| 2018-11-30 | 62.39 |
| 2018-11-29 | 58.76 |
| 2018-11-28 | 59.80 |
| 2018-11-27 | 58.76 |
| 2018-11-26 | 59.28 |
| 2018-11-23 | 58.24 |
| 2018-11-22 | 59.28 |
| 2018-11-21 | 59.80 |
| 2018-11-20 | 61.35 |
| 2018-11-19 | 65.51 |
| 2018-11-16 | 63.95 |
| 2018-11-15 | 56.17 |
| 2018-11-14 | 56.69 |
| 2018-11-13 | 60.32 |
| 2018-11-12 | 58.24 |
| 2018-11-09 | 56.69 |
| 2018-11-08 | 58.24 |
| 2018-11-07 | 53.57 |
| 2018-11-06 | 52.02 |
| 2018-11-05 | 50.46 |
| 2018-11-02 | 55.65 |
| 2018-11-01 | 46.31 |
| 2018-10-31 | 41.64 |
| 2018-10-30 | 41.12 |
| 2018-10-29 | 42.16 |
| 2018-10-26 | 42.16 |
| 2018-10-25 | 45.79 |
| 2018-10-24 | 44.23 |
| 2018-10-23 | 45.27 |
| 2018-10-22 | 53.57 |
| 2018-10-19 | 50.46 |
| 2018-10-18 | 53.05 |
| 2018-10-16 | 46.31 |
| 2018-10-15 | 48.38 |
| 2018-10-12 | 53.05 |
| 2018-10-11 | 50.46 |
| 2018-10-10 | 61.87 |
| 2018-10-09 | 57.72 |
| 2018-10-08 | 58.76 |
| 2018-10-05 | 55.65 |
| 2018-10-04 | 58.76 |
| 2018-10-03 | 62.39 |
| 2018-10-02 | 62.39 |
| 2018-09-28 | 65.51 |
| 2018-09-27 | 64.99 |
| 2018-09-26 | 64.47 |
| 2018-09-24 | 63.43 |
| 2018-09-21 | 66.02 |
| 2018-09-20 | 58.24 |
| 2018-09-19 | 54.09 |
| 2018-09-18 | 53.57 |
| 2018-09-17 | 49.42 |
| 2018-09-14 | 55.65 |
| 2018-09-13 | 53.05 |
| 2018-09-12 | 48.90 |
| 2018-09-11 | 54.09 |
| 2018-09-10 | 55.65 |
| 2018-09-07 | 59.80 |
| 2018-09-06 | 59.80 |
| 2018-09-05 | 67.58 |
| 2018-09-04 | 71.21 |
| 2018-09-03 | 68.10 |
| 2018-08-31 | 70.69 |
| 2018-08-30 | 73.29 |
| 2018-08-29 | 75.88 |
| 2018-08-28 | 73.29 |
| 2018-08-27 | 74.33 |
| 2018-08-24 | 70.69 |
| 2018-08-23 | 70.69 |
| 2018-08-22 | 70.17 |
| 2018-08-21 | 76.40 |
| 2018-08-20 | 69.66 |
| 2018-08-17 | 72.77 |
| 2018-08-16 | 73.81 |
| 2018-08-15 | 76.40 |
| 2018-08-14 | 79.51 |
| 2018-08-13 | 81.07 |
| 2018-08-10 | 85.22 |
| 2018-08-09 | 89.89 |
| 2018-08-08 | 85.22 |
| 2018-08-07 | 81.07 |
| 2018-08-06 | 78.48 |
| 2018-08-03 | 78.48 |
| 2018-08-02 | 83.66 |
| 2018-08-01 | 89.37 |
| 2018-07-31 | 88.33 |
| 2018-07-30 | 96.12 |
| 2018-07-27 | 100.27 |
| 2018-07-26 | 100.27 |
| 2018-07-25 | 103.38 |
| 2018-07-24 | 104.94 |
| 2018-07-23 | 101.82 |
| 2018-07-20 | 99.75 |
| 2018-07-19 | 104.42 |
| 2018-07-18 | 102.34 |
| 2018-07-17 | 102.86 |
| 2018-07-16 | 100.79 |
| 2018-07-13 | 101.30 |
| 2018-07-12 | 97.67 |
| 2018-07-11 | 96.12 |
| 2018-07-10 | 99.75 |
| 2018-07-09 | 98.19 |
| 2018-07-06 | 93.52 |
| 2018-07-05 | 101.82 |
| 2018-07-04 | 107.53 |
| 2018-07-03 | 113.24 |
| 2018-06-29 | 114.79 |
| 2018-06-28 | 99.75 |
| 2018-06-27 | 101.82 |
| 2018-06-26 | 111.16 |
| 2018-06-25 | 115.83 |
| 2018-06-22 | 114.79 |
| 2018-06-21 | 113.76 |
| 2018-06-20 | 116.87 |
| 2018-06-19 | 117.91 |
| 2018-06-15 | 120.50 |
| 2018-06-14 | 123.10 |
| 2018-06-13 | 125.69 |
| 2018-06-12 | 128.28 |
| 2018-06-11 | 123.61 |
| 2018-06-08 | 126.21 |
| 2018-06-07 | 130.36 |
| 2018-06-06 | 128.28 |
| 2018-06-05 | 129.84 |
| 2018-06-04 | 130.88 |
| 2018-06-01 | 122.62 |
| 2018-05-31 | 125.66 |
| 2018-05-30 | 133.78 |
| 2018-05-29 | 145.95 |
| 2018-05-28 | 149.50 |
| 2018-05-25 | 140.37 |
| 2018-05-24 | 137.83 |
| 2018-05-23 | 139.86 |
| 2018-05-21 | 141.38 |
| 2018-05-18 | 141.38 |
| 2018-05-17 | 138.34 |
| 2018-05-16 | 139.86 |
| 2018-05-15 | 139.86 |
| 2018-05-14 | 135.30 |
| 2018-05-11 | 133.78 |
| 2018-05-10 | 133.27 |
| 2018-05-09 | 131.24 |
| 2018-05-08 | 131.24 |
| 2018-05-07 | 128.70 |
| 2018-05-04 | 128.20 |
| 2018-05-03 | 128.20 |
| 2018-05-02 | 130.73 |
| 2018-04-30 | 129.72 |
| 2018-04-27 | 127.18 |
| 2018-04-26 | 126.17 |
| 2018-04-25 | 119.58 |
| 2018-04-24 | 132.76 |
| 2018-04-23 | 128.20 |
| 2018-04-20 | 134.79 |
| 2018-04-19 | 135.30 |
| 2018-04-18 | 134.28 |
| 2018-04-17 | 132.25 |
| 2018-04-16 | 131.24 |
| 2018-04-13 | 132.25 |
| 2018-04-12 | 133.78 |
| 2018-04-11 | 133.27 |
| 2018-04-10 | 127.18 |
| 2018-04-09 | 122.11 |
| 2018-04-06 | 118.56 |
| 2018-04-04 | 117.04 |
| 2018-04-03 | 120.59 |
| 2018-03-29 | 118.56 |
| 2018-03-28 | 123.63 |
| 2018-03-27 | 134.79 |
| 2018-03-26 | 125.15 |
| 2018-03-23 | 124.14 |
| 2018-03-22 | 131.24 |
| 2018-03-21 | 128.70 |
| 2018-03-20 | 134.79 |
| 2018-03-19 | 137.32 |
| 2018-03-16 | 137.32 |
| 2018-03-15 | 140.37 |
| 2018-03-14 | 141.89 |
| 2018-03-13 | 142.40 |
| 2018-03-12 | 132.25 |
| 2018-03-09 | 131.75 |
| 2018-03-08 | 132.25 |
| 2018-03-07 | 132.76 |
| 2018-03-06 | 137.83 |
| 2018-03-05 | 131.75 |
| 2018-03-02 | 133.78 |
| 2018-03-01 | 132.76 |
| 2018-02-28 | 120.59 |
| 2018-02-27 | 120.59 |
| 2018-02-26 | 121.10 |
| 2018-02-23 | 121.10 |
| 2018-02-22 | 119.07 |
| 2018-02-21 | 126.17 |
| 2018-02-20 | 119.07 |
| 2018-02-15 | 118.56 |
| 2018-02-14 | 115.52 |
| 2018-02-13 | 113.49 |
| 2018-02-12 | 115.01 |
| 2018-02-09 | 117.04 |
| 2018-02-08 | 122.11 |
| 2018-02-07 | 124.65 |
| 2018-02-06 | 119.07 |
| 2018-02-05 | 135.80 |
| 2018-02-02 | 138.85 |
| 2018-02-01 | 136.31 |
| 2018-01-31 | 140.87 |
| 2018-01-30 | 136.31 |
| 2018-01-29 | 143.41 |
| 2018-01-26 | 142.90 |
| 2018-01-25 | 140.37 |
| 2018-01-24 | 140.87 |
| 2018-01-23 | 125.66 |
| 2018-01-22 | 125.66 |
| 2018-01-19 | 128.20 |
| 2018-01-18 | 128.70 |
| 2018-01-17 | 132.76 |
| 2018-01-16 | 115.01 |
| 2018-01-15 | 107.91 |
| 2018-01-12 | 114.51 |
| 2018-01-11 | 112.98 |
| 2018-01-10 | 112.48 |
| 2018-01-09 | 112.48 |
| 2018-01-08 | 108.93 |
| 2018-01-05 | 103.35 |
| 2018-01-04 | 105.88 |
| 2018-01-03 | 106.39 |
| 2018-01-02 | 100.31 |
| 2017-12-29 | 94.22 |
| 2017-12-28 | 92.19 |
| 2017-12-27 | 90.67 |
| 2017-12-22 | 89.15 |
| 2017-12-21 | 91.18 |
| 2017-12-20 | 89.66 |
| 2017-12-19 | 90.16 |
| 2017-12-18 | 89.66 |
| 2017-12-15 | 93.71 |
| 2017-12-14 | 98.28 |
| 2017-12-13 | 95.24 |
| 2017-12-12 | 93.71 |
| 2017-12-11 | 92.19 |
| 2017-12-08 | 90.67 |
| 2017-12-07 | 92.19 |
| 2017-12-06 | 96.25 |
| 2017-12-05 | 101.32 |
| 2017-12-04 | 104.36 |
| 2017-12-01 | 102.33 |
| 2017-11-30 | 98.78 |
| 2017-11-29 | 93.71 |
| 2017-11-28 | 93.21 |
| 2017-11-27 | 92.70 |
| 2017-11-24 | 99.29 |
| 2017-11-23 | 95.74 |
| 2017-11-22 | 83.06 |
| 2017-11-21 | 80.53 |
| 2017-11-20 | 77.49 |
| 2017-11-17 | 82.05 |
| 2017-11-16 | 85.09 |
| 2017-11-15 | 87.12 |
| 2017-11-14 | 88.64 |
| 2017-11-13 | 83.06 |
| 2017-11-10 | 85.60 |
| 2017-11-09 | 88.64 |
| 2017-11-08 | 86.11 |
| 2017-11-07 | 89.66 |
| 2017-11-06 | 89.66 |
| 2017-11-03 | 93.71 |
| 2017-11-02 | 92.70 |
| 2017-11-01 | 92.70 |
| 2017-10-31 | 90.16 |
| 2017-10-30 | 88.64 |
| 2017-10-27 | 89.66 |
| 2017-10-26 | 84.59 |
| 2017-10-25 | 87.63 |
| 2017-10-24 | 91.18 |
| 2017-10-23 | 93.21 |
| 2017-10-20 | 97.77 |
| 2017-10-19 | 93.71 |
| 2017-10-18 | 100.31 |
| 2017-10-17 | 100.81 |
| 2017-10-16 | 102.33 |
| 2017-10-13 | 102.84 |
| 2017-10-12 | 98.28 |
| 2017-10-11 | 99.29 |
| 2017-10-10 | 100.31 |
| 2017-10-09 | 100.31 |
| 2017-10-06 | 98.78 |
| 2017-10-04 | 101.32 |
| 2017-10-03 | 103.35 |
| 2017-09-29 | 101.32 |
| 2017-09-28 | 97.26 |
| 2017-09-27 | 96.76 |
| 2017-09-26 | 98.28 |
| 2017-09-25 | 92.70 |
| 2017-09-22 | 96.25 |
| 2017-09-21 | 103.86 |
| 2017-09-20 | 103.35 |
| 2017-09-19 | 98.28 |
| 2017-09-18 | 99.80 |
| 2017-09-15 | 97.26 |
| 2017-09-14 | 95.74 |
| 2017-09-13 | 98.78 |
| 2017-09-12 | 96.76 |
| 2017-09-11 | 98.78 |
| 2017-09-08 | 99.80 |
| 2017-09-07 | 102.84 |
| 2017-09-06 | 123.13 |
| 2017-09-05 | 123.63 |
| 2017-09-04 | 119.07 |
| 2017-09-01 | 121.26 |
| 2017-08-31 | 121.76 |
| 2017-08-30 | 125.77 |
| 2017-08-29 | 122.26 |
| 2017-08-28 | 125.77 |
| 2017-08-25 | 115.23 |
| 2017-08-24 | 112.73 |
| 2017-08-22 | 122.76 |
| 2017-08-21 | 119.75 |
| 2017-08-18 | 120.75 |
| 2017-08-17 | 122.26 |
| 2017-08-16 | 121.76 |
| 2017-08-15 | 121.76 |
| 2017-08-14 | 123.76 |
| 2017-08-11 | 115.74 |
| 2017-08-10 | 119.25 |
| 2017-08-09 | 124.77 |
| 2017-08-08 | 125.27 |
| 2017-08-07 | 120.75 |
| 2017-08-04 | 116.24 |
| 2017-08-03 | 110.72 |
| 2017-08-02 | 111.72 |
| 2017-08-01 | 100.18 |
| 2017-07-31 | 99.18 |
| 2017-07-28 | 87.14 |
| 2017-07-27 | 87.64 |
| 2017-07-26 | 88.64 |
| 2017-07-25 | 87.64 |
| 2017-07-24 | 90.15 |
| 2017-07-21 | 89.15 |
| 2017-07-20 | 93.66 |
| 2017-07-19 | 98.68 |
| 2017-07-18 | 93.66 |
| 2017-07-17 | 96.67 |
| 2017-07-14 | 99.68 |
| 2017-07-13 | 96.67 |
| 2017-07-12 | 97.67 |
| 2017-07-11 | 100.18 |
| 2017-07-10 | 106.71 |
| 2017-07-07 | 102.19 |
| 2017-07-06 | 102.69 |
| 2017-07-05 | 100.68 |
| 2017-07-04 | 99.68 |
| 2017-07-03 | 104.20 |
| 2017-06-30 | 100.68 |
| 2017-06-29 | 102.19 |
| 2017-06-28 | 95.67 |
| 2017-06-27 | 100.68 |
| 2017-06-26 | 103.70 |
| 2017-06-23 | 96.67 |
| 2017-06-22 | 96.17 |
| 2017-06-21 | 95.67 |
| 2017-06-20 | 93.66 |
| 2017-06-19 | 92.66 |
| 2017-06-16 | 90.15 |
| 2017-06-15 | 88.64 |
| 2017-06-14 | 90.65 |
| 2017-06-13 | 88.14 |
| 2017-06-12 | 92.16 |
| 2017-06-09 | 93.16 |
| 2017-06-08 | 93.16 |
| 2017-06-07 | 93.16 |
| 2017-06-06 | 91.15 |
| 2017-06-05 | 89.65 |
| 2017-06-02 | 89.15 |
| 2017-06-01 | 87.64 |
| 2017-05-31 | 83.13 |
| 2017-05-29 | 86.14 |
| 2017-05-26 | 81.62 |
| 2017-05-25 | 82.12 |
| 2017-05-24 | 76.60 |
| 2017-05-23 | 76.10 |
| 2017-05-22 | 78.61 |
| 2017-05-19 | 75.60 |
| 2017-05-18 | 78.61 |
| 2017-05-17 | 78.61 |
| 2017-05-16 | 80.11 |
| 2017-05-15 | 82.90 |
| 2017-05-12 | 80.94 |
| 2017-05-11 | 78.49 |
| 2017-05-10 | 83.39 |
| 2017-05-09 | 87.32 |
| 2017-05-08 | 81.43 |
| 2017-05-05 | 67.70 |
| 2017-05-04 | 67.21 |
| 2017-05-02 | 67.70 |
| 2017-04-28 | 71.63 |
| 2017-04-27 | 72.61 |
| 2017-04-26 | 72.61 |
| 2017-04-25 | 68.19 |
| 2017-04-24 | 68.19 |
| 2017-04-21 | 68.68 |
| 2017-04-20 | 74.08 |
| 2017-04-19 | 72.61 |
| 2017-04-18 | 77.02 |
| 2017-04-13 | 80.94 |
| 2017-04-12 | 77.51 |
| 2017-04-11 | 79.47 |
| 2017-04-10 | 78.00 |
| 2017-04-07 | 75.06 |
| 2017-04-06 | 73.59 |
| 2017-04-05 | 72.61 |
| 2017-04-03 | 77.02 |
| 2017-03-31 | 78.00 |
| 2017-03-30 | 77.51 |
| 2017-03-29 | 80.94 |
| 2017-03-28 | 81.43 |
| 2017-03-27 | 77.02 |
| 2017-03-24 | 77.02 |
| 2017-03-23 | 83.39 |
| 2017-03-22 | 83.39 |
| 2017-03-21 | 92.71 |
| 2017-03-20 | 90.75 |
| 2017-03-17 | 84.37 |
| 2017-03-16 | 84.87 |
| 2017-03-15 | 76.53 |
| 2017-03-14 | 75.06 |
| 2017-03-13 | 74.57 |
| 2017-03-10 | 70.64 |
| 2017-03-09 | 73.59 |
| 2017-03-08 | 75.55 |
| 2017-03-07 | 76.04 |
| 2017-03-06 | 77.02 |
| 2017-03-03 | 78.98 |
| 2017-03-02 | 73.59 |
| 2017-03-01 | 71.63 |
| 2017-02-28 | 72.61 |
| 2017-02-27 | 73.10 |
| 2017-02-24 | 71.63 |
| 2017-02-23 | 76.53 |
| 2017-02-22 | 81.92 |
| 2017-02-21 | 71.14 |
| 2017-02-20 | 69.17 |
| 2017-02-17 | 70.64 |
| 2017-02-16 | 73.59 |
| 2017-02-15 | 73.59 |
| 2017-02-14 | 76.04 |
| 2017-02-13 | 73.59 |
| 2017-02-10 | 71.14 |
| 2017-02-09 | 74.57 |
| 2017-02-08 | 60.84 |
| 2017-02-07 | 61.33 |
| 2017-02-06 | 61.82 |
| 2017-02-03 | 61.82 |
| 2017-02-02 | 59.86 |
| 2017-02-01 | 62.31 |
| 2017-01-27 | 58.88 |
| 2017-01-26 | 59.86 |
| 2017-01-25 | 58.39 |
| 2017-01-24 | 62.80 |
| 2017-01-23 | 60.84 |
| 2017-01-20 | 61.33 |
| 2017-01-19 | 64.76 |
| 2017-01-18 | 65.25 |
| 2017-01-17 | 61.33 |
| 2017-01-16 | 62.80 |
| 2017-01-13 | 66.23 |
| 2017-01-12 | 66.23 |
| 2017-01-11 | 69.66 |
| 2017-01-10 | 71.14 |
| 2017-01-09 | 71.63 |
| 2017-01-06 | 74.57 |
| 2017-01-05 | 75.55 |
| 2017-01-04 | 70.64 |
| 2017-01-03 | 68.19 |
| 2016-12-30 | 69.66 |
| 2016-12-29 | 68.68 |
| 2016-12-28 | 66.72 |
| 2016-12-23 | 65.74 |
| 2016-12-22 | 66.72 |
| 2016-12-21 | 69.17 |
| 2016-12-20 | 68.68 |
| 2016-12-19 | 76.04 |
| 2016-12-16 | 74.57 |
| 2016-12-15 | 79.47 |
| 2016-12-14 | 77.02 |
| 2016-12-13 | 74.08 |
| 2016-12-12 | 72.61 |
| 2016-12-09 | 80.94 |
| 2016-12-08 | 81.92 |
| 2016-12-07 | 80.45 |
| 2016-12-06 | 79.96 |
| 2016-12-05 | 82.41 |
| 2016-12-02 | 83.39 |
| 2016-12-01 | 85.85 |
| 2016-11-30 | 90.26 |
| 2016-11-29 | 85.36 |
| 2016-11-28 | 88.30 |
| 2016-11-25 | 83.88 |
| 2016-11-24 | 83.39 |
| 2016-11-23 | 83.39 |
| 2016-11-22 | 87.81 |
| 2016-11-21 | 86.83 |
| 2016-11-18 | 85.36 |
| 2016-11-17 | 83.88 |
| 2016-11-16 | 86.83 |
| 2016-11-15 | 77.02 |
| 2016-11-14 | 76.04 |
| 2016-11-11 | 77.51 |
| 2016-11-10 | 78.98 |
| 2016-11-09 | 76.53 |
| 2016-11-08 | 78.98 |
| 2016-11-07 | 80.45 |
| 2016-11-04 | 75.06 |
| 2016-11-03 | 72.12 |
| 2016-11-02 | 74.57 |
| 2016-11-01 | 78.98 |
| 2016-10-31 | 79.47 |
| 2016-10-28 | 78.00 |
| 2016-10-27 | 86.34 |
| 2016-10-26 | 84.87 |
| 2016-10-25 | 90.75 |
| 2016-10-24 | 93.69 |
| 2016-10-20 | 91.24 |
| 2016-10-19 | 95.16 |
| 2016-10-18 | 94.67 |
| 2016-10-17 | 86.34 |
| 2016-10-14 | 85.85 |
| 2016-10-13 | 86.34 |
| 2016-10-12 | 89.77 |
| 2016-10-11 | 91.73 |
| 2016-10-07 | 95.65 |
| 2016-10-06 | 96.14 |
| 2016-10-05 | 90.26 |
| 2016-10-04 | 90.75 |
| 2016-10-03 | 87.81 |
| 2016-09-30 | 84.37 |
| 2016-09-29 | 86.34 |
| 2016-09-28 | 83.88 |
| 2016-09-27 | 87.32 |
| 2016-09-26 | 87.32 |
| 2016-09-23 | 92.71 |
| 2016-09-22 | 93.69 |
| 2016-09-21 | 91.24 |
| 2016-09-20 | 89.77 |
| 2016-09-19 | 93.20 |
| 2016-09-15 | 92.71 |
| 2016-09-14 | 92.71 |
| 2016-09-13 | 97.61 |
| 2016-09-12 | 94.67 |
| 2016-09-09 | 102.52 |
| 2016-09-08 | 97.12 |
| 2016-09-07 | 97.12 |
| 2016-09-06 | 99.09 |
| 2016-09-05 | 92.71 |
| 2016-09-02 | 88.74 |
| 2016-09-01 | 88.74 |
| 2016-08-31 | 86.32 |
| 2016-08-30 | 85.83 |
| 2016-08-29 | 79.04 |
| 2016-08-26 | 81.95 |
| 2016-08-25 | 85.83 |
| 2016-08-24 | 88.74 |
| 2016-08-23 | 74.67 |
| 2016-08-22 | 74.19 |
| 2016-08-19 | 79.04 |
| 2016-08-18 | 76.13 |
| 2016-08-17 | 78.55 |
| 2016-08-16 | 80.98 |
| 2016-08-15 | 84.38 |
| 2016-08-12 | 80.50 |
| 2016-08-11 | 84.86 |
| 2016-08-10 | 78.55 |
| 2016-08-09 | 82.44 |
| 2016-08-08 | 84.86 |
| 2016-08-05 | 77.10 |
| 2016-08-04 | 78.07 |
| 2016-08-03 | 75.64 |
| 2016-08-01 | 77.10 |
| 2016-07-29 | 72.25 |
| 2016-07-28 | 75.64 |
| 2016-07-27 | 77.10 |
| 2016-07-26 | 77.10 |
| 2016-07-25 | 77.10 |
| 2016-07-22 | 75.64 |
| 2016-07-21 | 74.19 |
| 2016-07-20 | 68.85 |
| 2016-07-19 | 71.76 |
| 2016-07-18 | 70.79 |
| 2016-07-15 | 72.73 |
| 2016-07-14 | 74.19 |
| 2016-07-13 | 69.34 |
| 2016-07-12 | 68.37 |
| 2016-07-11 | 67.40 |
| 2016-07-08 | 61.09 |
| 2016-07-07 | 63.51 |
| 2016-07-06 | 62.54 |
| 2016-07-05 | 65.45 |
| 2016-07-04 | 65.45 |
| 2016-06-30 | 66.42 |
| 2016-06-29 | 57.69 |
| 2016-06-28 | 55.75 |
| 2016-06-27 | 53.81 |
| 2016-06-24 | 53.81 |
| 2016-06-23 | 57.69 |
| 2016-06-22 | 57.69 |
| 2016-06-21 | 55.75 |
| 2016-06-20 | 56.72 |
| 2016-06-17 | 55.26 |
| 2016-06-16 | 54.29 |
| 2016-06-15 | 58.18 |
| 2016-06-14 | 58.18 |
| 2016-06-13 | 58.66 |
| 2016-06-10 | 59.15 |
| 2016-06-08 | 67.40 |
| 2016-06-07 | 64.97 |
| 2016-06-06 | 64.97 |
| 2016-06-03 | 61.57 |
| 2016-06-02 | 63.03 |
| 2016-06-01 | 60.12 |
| 2016-05-31 | 62.54 |
| 2016-05-30 | 59.63 |
| 2016-05-27 | 60.60 |
| 2016-05-26 | 58.66 |
| 2016-05-25 | 60.60 |
| 2016-05-24 | 57.21 |
| 2016-05-23 | 58.66 |
| 2016-05-20 | 55.58 |
| 2016-05-19 | 58.41 |
| 2016-05-18 | 60.30 |
| 2016-05-17 | 65.51 |
| 2016-05-16 | 59.83 |
| 2016-05-13 | 59.83 |
| 2016-05-12 | 45.17 |
| 2016-05-11 | 48.96 |
| 2016-05-10 | 48.48 |
| 2016-05-09 | 47.54 |
| 2016-05-06 | 51.32 |
| 2016-05-05 | 59.83 |
| 2016-05-04 | 59.83 |
| 2016-05-03 | 59.36 |
| 2016-04-29 | 70.23 |
| 2016-04-28 | 73.54 |
| 2016-04-27 | 78.27 |
| 2016-04-26 | 74.02 |
| 2016-04-25 | 70.71 |
| 2016-04-22 | 69.76 |
| 2016-04-21 | 73.07 |
| 2016-04-20 | 66.45 |
| 2016-04-19 | 73.07 |
| 2016-04-18 | 71.65 |
| 2016-04-15 | 76.38 |
| 2016-04-14 | 84.89 |
| 2016-04-13 | 72.13 |
| 2016-04-12 | 56.99 |
| 2016-04-11 | 55.58 |
| 2016-04-08 | 53.21 |
| 2016-04-07 | 57.94 |
| 2016-04-06 | 58.41 |
| 2016-04-05 | 54.63 |
| 2016-04-01 | 60.30 |
| 2016-03-31 | 60.30 |
| 2016-03-30 | 57.94 |
| 2016-03-29 | 56.52 |
| 2016-03-24 | 58.89 |
| 2016-03-23 | 66.92 |
| 2016-03-22 | 56.05 |
| 2016-03-21 | 55.58 |
| 2016-03-18 | 56.05 |
| 2016-03-17 | 50.85 |
| 2016-03-16 | 48.01 |
| 2016-03-15 | 49.43 |
| 2016-03-14 | 49.43 |
| 2016-03-11 | 46.12 |
| 2016-03-10 | 45.17 |
| 2016-03-09 | 41.86 |
| 2016-03-08 | 53.21 |
| 2016-03-07 | 58.89 |
| 2016-03-04 | 60.78 |
| 2016-03-03 | 56.99 |
| 2016-03-02 | 56.05 |
| 2016-03-01 | 41.86 |
| 2016-02-29 | 37.13 |
| 2016-02-26 | 45.65 |
| 2016-02-25 | 41.39 |
| 2016-02-24 | 47.54 |
| 2016-02-23 | 55.10 |
| 2016-02-22 | 51.79 |
| 2016-02-19 | 54.16 |
| 2016-02-18 | 63.61 |
| 2016-02-17 | 49.43 |
| 2016-02-16 | 44.70 |
| 2016-02-15 | 39.02 |
| 2016-02-12 | 27.20 |
| 2016-02-11 | 34.77 |
| 2016-02-05 | 49.43 |
| 2016-02-04 | 50.85 |
| 2016-02-03 | 48.96 |
| 2016-02-02 | 58.89 |
| 2016-02-01 | 60.78 |
| 2016-01-29 | 65.98 |
| 2016-01-28 | 60.30 |
| 2016-01-27 | 65.98 |
| 2016-01-26 | 62.20 |
| 2016-01-25 | 61.72 |
| 2016-01-22 | 61.72 |
| 2016-01-21 | 57.47 |
| 2016-01-20 | 64.09 |
| 2016-01-19 | 74.49 |
| 2016-01-18 | 70.23 |
| 2016-01-15 | 68.34 |
| 2016-01-14 | 73.54 |
| 2016-01-13 | 76.38 |
| 2016-01-12 | 73.54 |
| 2016-01-11 | 78.27 |
| 2016-01-08 | 83.95 |
| 2016-01-07 | 85.37 |
| 2016-01-06 | 93.41 |
| 2016-01-05 | 91.04 |
| 2016-01-04 | 92.93 |
| 2015-12-31 | 97.19 |
| 2015-12-30 | 98.13 |
| 2015-12-29 | 100.97 |
| 2015-12-28 | 100.97 |
| 2015-12-24 | 100.97 |
| 2015-12-23 | 100.50 |
| 2015-12-22 | 97.19 |
| 2015-12-21 | 100.50 |
| 2015-12-18 | 99.08 |
| 2015-12-17 | 103.34 |
| 2015-12-16 | 100.50 |
| 2015-12-15 | 98.13 |
| 2015-12-14 | 98.13 |
| 2015-12-11 | 94.82 |
| 2015-12-10 | 96.24 |
| 2015-12-09 | 104.28 |
| 2015-12-08 | 112.79 |
| 2015-12-07 | 117.52 |
| 2015-12-04 | 117.99 |
| 2015-12-03 | 117.52 |
| 2015-12-02 | 114.68 |
| 2015-12-01 | 113.27 |
| 2015-11-30 | 112.79 |
| 2015-11-27 | 117.52 |
| 2015-11-26 | 126.51 |
| 2015-11-25 | 112.79 |
| 2015-11-24 | 121.78 |
| 2015-11-23 | 117.52 |
| 2015-11-20 | 120.83 |
| 2015-11-19 | 108.54 |
| 2015-11-18 | 104.28 |
| 2015-11-17 | 105.70 |
| 2015-11-16 | 112.32 |
| 2015-11-13 | 116.10 |
| 2015-11-12 | 103.81 |
| 2015-11-11 | 105.23 |
| 2015-11-10 | 104.75 |
| 2015-11-09 | 105.23 |
| 2015-11-06 | 109.01 |
| 2015-11-05 | 108.06 |
| 2015-11-04 | 108.06 |
| 2015-11-03 | 113.74 |
| 2015-11-02 | 95.30 |
| 2015-10-30 | 100.50 |
| 2015-10-29 | 97.66 |
| 2015-10-28 | 109.48 |
| 2015-10-27 | 112.32 |
| 2015-10-26 | 109.01 |
| 2015-10-23 | 110.90 |
| 2015-10-22 | 108.06 |
| 2015-10-20 | 114.21 |
| 2015-10-19 | 113.74 |
| 2015-10-16 | 120.83 |
| 2015-10-15 | 113.27 |
| 2015-10-14 | 99.08 |
| 2015-10-13 | 103.81 |
| 2015-10-12 | 103.34 |
| 2015-10-09 | 94.82 |
| 2015-10-08 | 94.35 |
| 2015-10-07 | 99.55 |
| 2015-10-06 | 81.58 |
| 2015-10-05 | 84.89 |
| 2015-10-02 | 84.42 |
| 2015-09-30 | 71.18 |
| 2015-09-29 | 65.51 |
| 2015-09-25 | 76.38 |
| 2015-09-24 | 78.27 |
| 2015-09-23 | 78.27 |
| 2015-09-22 | 83.95 |
| 2015-09-21 | 80.64 |
| 2015-09-18 | 83.95 |
| 2015-09-17 | 85.84 |
| 2015-09-16 | 80.64 |
| 2015-09-15 | 73.54 |
| 2015-09-14 | 85.84 |
| 2015-09-11 | 80.16 |
| 2015-09-10 | 83.48 |
| 2015-09-09 | 83.48 |
| 2015-09-08 | 72.27 |
| 2015-09-07 | 66.66 |
| 2015-09-04 | 70.87 |
| 2015-09-02 | 54.02 |
| 2015-09-01 | 61.51 |
| 2015-08-31 | 66.66 |
| 2015-08-28 | 75.08 |
| 2015-08-27 | 78.83 |
| 2015-08-26 | 61.51 |
| 2015-08-25 | 58.23 |
| 2015-08-24 | 71.34 |
| 2015-08-21 | 85.38 |
| 2015-08-20 | 103.64 |
| 2015-08-19 | 112.06 |
| 2015-08-18 | 119.09 |
| 2015-08-17 | 114.40 |
| 2015-08-14 | 118.62 |
| 2015-08-13 | 120.96 |
| 2015-08-12 | 125.17 |
| 2015-08-11 | 134.53 |
| 2015-08-10 | 131.26 |
| 2015-08-07 | 117.21 |
| 2015-08-06 | 111.60 |
| 2015-08-05 | 115.34 |
| 2015-08-04 | 113.47 |
| 2015-08-03 | 116.28 |
| 2015-07-31 | 123.30 |
| 2015-07-30 | 124.70 |
| 2015-07-29 | 130.32 |
| 2015-07-28 | 119.09 |
| 2015-07-27 | 118.15 |
| 2015-07-24 | 134.53 |
| 2015-07-23 | 137.34 |
| 2015-07-22 | 136.87 |
| 2015-07-21 | 140.15 |
| 2015-07-20 | 141.09 |
| 2015-07-17 | 129.85 |
| 2015-07-16 | 132.66 |
| 2015-07-15 | 129.85 |
| 2015-07-14 | 137.34 |
| 2015-07-13 | 152.79 |
| 2015-07-10 | 139.68 |
| 2015-07-09 | 118.15 |
| 2015-07-08 | 90.06 |
| 2015-07-07 | 105.51 |
| 2015-07-06 | 116.75 |
| 2015-07-03 | 134.07 |
| 2015-07-02 | 139.68 |
| 2015-06-30 | 142.02 |
| 2015-06-29 | 141.56 |
| 2015-06-26 | 148.11 |
| 2015-06-25 | 157.94 |
| 2015-06-24 | 155.60 |
| 2015-06-23 | 143.90 |
| 2015-06-22 | 136.41 |
| 2015-06-19 | 138.28 |
| 2015-06-18 | 145.30 |
| 2015-06-17 | 144.37 |
| 2015-06-16 | 146.24 |
| 2015-06-15 | 153.63 |
| 2015-06-12 | 155.94 |
| 2015-06-11 | 153.63 |
| 2015-06-10 | 158.71 |
| 2015-06-09 | 156.40 |
| 2015-06-08 | 170.24 |
| 2015-06-05 | 170.24 |
| 2015-06-04 | 173.00 |
| 2015-06-03 | 173.46 |
| 2015-06-02 | 171.62 |
| 2015-06-01 | 176.69 |
| 2015-05-29 | 179.00 |
| 2015-05-28 | 173.46 |
| 2015-05-27 | 176.23 |
| 2015-05-26 | 186.38 |
| 2015-05-22 | 178.08 |
| 2015-05-21 | 174.85 |
| 2015-05-20 | 175.77 |
| 2015-05-19 | 181.76 |
| 2015-05-18 | 172.08 |
| 2015-05-15 | 173.00 |
| 2015-05-14 | 159.63 |
| 2015-05-13 | 160.09 |
| 2015-05-12 | 156.86 |
| 2015-05-11 | 170.24 |
| 2015-05-08 | 163.32 |
| 2015-05-07 | 147.64 |
| 2015-05-06 | 158.25 |
| 2015-05-05 | 165.16 |
| 2015-05-04 | 173.00 |
| 2015-04-30 | 174.39 |
| 2015-04-29 | 189.14 |
| 2015-04-28 | 184.07 |
| 2015-04-27 | 184.53 |
| 2015-04-24 | 190.53 |
| 2015-04-23 | 197.44 |
| 2015-04-22 | 188.68 |
| 2015-04-21 | 179.92 |
| 2015-04-20 | 173.00 |
| 2015-04-17 | 185.91 |
| 2015-04-16 | 158.71 |
| 2015-04-15 | 153.17 |
| 2015-04-14 | 167.01 |
| 2015-04-13 | 172.54 |
| 2015-04-10 | 157.78 |
| 2015-04-09 | 138.88 |
| 2015-04-08 | 142.11 |
| 2015-04-02 | 116.74 |
| 2015-04-01 | 106.14 |
| 2015-03-31 | 105.21 |
| 2015-03-30 | 93.68 |
| 2015-03-27 | 89.53 |
| 2015-03-26 | 102.45 |
| 2015-03-25 | 110.29 |
| 2015-03-24 | 133.34 |
| 2015-03-23 | 137.03 |
| 2015-03-20 | 139.34 |
| 2015-03-19 | 137.95 |
| 2015-03-18 | 133.34 |
| 2015-03-17 | 130.58 |
| 2015-03-16 | 128.27 |
| 2015-03-13 | 119.05 |
| 2015-03-12 | 134.27 |
| 2015-03-11 | 139.34 |
| 2015-03-10 | 143.03 |
| 2015-03-09 | 147.64 |
| 2015-03-06 | 147.64 |
| 2015-03-05 | 143.49 |
| 2015-03-04 | 139.80 |
| 2015-03-03 | 138.42 |
| 2015-03-02 | 139.34 |
| 2015-02-27 | 136.57 |
| 2015-02-26 | 143.49 |
| 2015-02-25 | 143.49 |
| 2015-02-24 | 143.49 |
| 2015-02-23 | 144.87 |
| 2015-02-18 | 145.79 |
| 2015-02-17 | 143.03 |
| 2015-02-16 | 137.95 |
| 2015-02-13 | 141.18 |
| 2015-02-12 | 140.26 |
| 2015-02-11 | 144.41 |
| 2015-02-10 | 150.41 |
| 2015-02-09 | 149.48 |
| 2015-02-06 | 158.25 |
| 2015-02-05 | 155.02 |
| 2015-02-04 | 155.94 |
| 2015-02-03 | 156.40 |
| 2015-02-02 | 149.94 |
| 2015-01-30 | 153.63 |
| 2015-01-29 | 161.01 |
| 2015-01-28 | 151.33 |
| 2015-01-27 | 149.48 |
| 2015-01-26 | 155.94 |
| 2015-01-23 | 158.71 |
| 2015-01-22 | 155.48 |
| 2015-01-21 | 166.55 |
| 2015-01-20 | 169.31 |
| 2015-01-19 | 161.93 |
| 2015-01-16 | 167.47 |
| 2015-01-15 | 166.55 |
| 2015-01-14 | 171.16 |
| 2015-01-13 | 163.32 |
| 2015-01-12 | 158.25 |
| 2015-01-09 | 160.09 |
| 2015-01-08 | 163.78 |
| 2015-01-07 | 162.40 |
| 2015-01-06 | 142.57 |
| 2015-01-05 | 137.95 |
| 2015-01-02 | 133.80 |
| 2014-12-31 | 138.42 |
| 2014-12-30 | 138.88 |
| 2014-12-29 | 133.34 |
| 2014-12-24 | 135.19 |
| 2014-12-23 | 137.95 |
| 2014-12-22 | 141.64 |
| 2014-12-19 | 137.49 |
| 2014-12-18 | 124.12 |
| 2014-12-17 | 133.34 |
| 2014-12-16 | 145.79 |
| 2014-12-15 | 145.79 |
| 2014-12-12 | 143.95 |
| 2014-12-11 | 131.50 |
| 2014-12-10 | 138.42 |
| 2014-12-09 | 127.81 |
| 2014-12-08 | 139.34 |
| 2014-12-05 | 149.02 |
| 2014-12-04 | 144.87 |
| 2014-12-03 | 138.88 |
| 2014-12-02 | 141.64 |
| 2014-12-01 | 155.02 |
| 2014-11-28 | 169.77 |
| 2014-11-27 | 156.40 |
| 2014-11-26 | 161.47 |
| 2014-11-25 | 161.47 |
| 2014-11-24 | 167.01 |
| 2014-11-21 | 156.86 |
| 2014-11-20 | 170.24 |
| 2014-11-19 | 171.16 |
| 2014-11-18 | 168.85 |
| 2014-11-17 | 168.85 |
| 2014-11-14 | 174.39 |
| 2014-11-13 | 166.09 |
| 2014-11-12 | 166.55 |
| 2014-11-11 | 161.47 |
| 2014-11-10 | 159.63 |
| 2014-11-07 | 159.17 |
| 2014-11-06 | 137.03 |
| 2014-11-05 | 137.49 |
| 2014-11-04 | 172.54 |
| 2014-11-03 | 166.55 |
| 2014-10-31 | 183.61 |
| 2014-10-30 | 184.53 |
| 2014-10-29 | 196.06 |
| 2014-10-28 | 192.37 |
| 2014-10-27 | 183.61 |
| 2014-10-24 | 183.61 |
| 2014-10-23 | 190.53 |
| 2014-10-22 | 187.76 |
| 2014-10-21 | 177.15 |
| 2014-10-20 | 178.54 |
| 2014-10-17 | 178.08 |
| 2014-10-16 | 173.00 |
| 2014-10-15 | 176.23 |
| 2014-10-14 | 174.39 |
| 2014-10-13 | 171.16 |
| 2014-10-10 | 175.77 |
| 2014-10-09 | 186.38 |
| 2014-10-08 | 179.92 |
| 2014-10-07 | 176.69 |
| 2014-10-06 | 169.31 |
| 2014-10-03 | 149.48 |
| 2014-09-30 | 160.09 |
| 2014-09-29 | 159.17 |
| 2014-09-26 | 168.39 |
| 2014-09-25 | 173.92 |
| 2014-09-24 | 177.15 |
| 2014-09-23 | 161.47 |
| 2014-09-22 | 152.71 |
| 2014-09-19 | 153.17 |
| 2014-09-18 | 149.48 |
| 2014-09-17 | 148.10 |
| 2014-09-16 | 149.02 |
| 2014-09-15 | 152.25 |
| 2014-09-12 | 153.17 |
| 2014-09-11 | 156.40 |
| 2014-09-10 | 146.72 |
| 2014-09-08 | 143.49 |
| 2014-09-05 | 146.02 |
| 2014-09-04 | 148.77 |
| 2014-09-03 | 141.88 |
| 2014-09-02 | 136.84 |
| 2014-09-01 | 143.26 |
| 2014-08-29 | 139.59 |
| 2014-08-28 | 131.79 |
| 2014-08-27 | 140.05 |
| 2014-08-26 | 150.61 |
| 2014-08-25 | 148.31 |
| 2014-08-22 | 152.90 |
| 2014-08-21 | 140.51 |
| 2014-08-20 | 119.39 |
| 2014-08-19 | 124.90 |
| 2014-08-18 | 125.36 |
| 2014-08-15 | 122.61 |
| 2014-08-14 | 123.53 |
| 2014-08-13 | 127.20 |
| 2014-08-12 | 129.49 |
| 2014-08-11 | 130.87 |
| 2014-08-08 | 121.69 |
| 2014-08-07 | 122.61 |
| 2014-08-06 | 125.36 |
| 2014-08-05 | 129.49 |
| 2014-08-04 | 129.49 |
| 2014-08-01 | 123.07 |
| 2014-07-31 | 122.15 |
| 2014-07-30 | 128.12 |
| 2014-07-29 | 133.62 |
| 2014-07-28 | 139.13 |
| 2014-07-25 | 126.74 |
| 2014-07-24 | 126.28 |
| 2014-07-23 | 119.39 |
| 2014-07-22 | 124.90 |
| 2014-07-21 | 124.44 |
| 2014-07-18 | 129.49 |
| 2014-07-17 | 125.82 |
| 2014-07-16 | 149.23 |
| 2014-07-15 | 157.95 |
| 2014-07-14 | 158.41 |
| 2014-07-11 | 160.24 |
| 2014-07-10 | 145.10 |
| 2014-07-09 | 149.69 |
| 2014-07-08 | 137.30 |
| 2014-07-07 | 132.25 |
| 2014-07-04 | 133.16 |
| 2014-07-03 | 133.16 |
| 2014-07-02 | 134.54 |
| 2014-06-30 | 130.87 |
| 2014-06-27 | 125.82 |
| 2014-06-26 | 125.82 |
| 2014-06-25 | 125.82 |
| 2014-06-24 | 120.77 |
| 2014-06-23 | 118.02 |
| 2014-06-20 | 120.31 |
| 2014-06-19 | 115.72 |
| 2014-06-18 | 122.61 |
| 2014-06-17 | 125.36 |
| 2014-06-16 | 129.49 |
| 2014-06-13 | 129.03 |
| 2014-06-12 | 123.53 |
| 2014-06-11 | 119.85 |
| 2014-06-10 | 124.44 |
| 2014-06-09 | 119.39 |
| 2014-06-06 | 117.10 |
| 2014-06-05 | 115.72 |
| 2014-06-04 | 100.12 |
| 2014-06-03 | 101.95 |
| 2014-05-30 | 100.12 |
| 2014-05-29 | 86.81 |
| 2014-05-28 | 86.81 |
| 2014-05-27 | 88.64 |
| 2014-05-26 | 89.10 |
| 2014-05-23 | 86.35 |
| 2014-05-22 | 90.02 |
| 2014-05-21 | 79.92 |
| 2014-05-20 | 81.76 |
| 2014-05-19 | 77.94 |
| 2014-05-16 | 77.49 |
| 2014-05-15 | 85.17 |
| 2014-05-14 | 82.46 |
| 2014-05-13 | 86.97 |
| 2014-05-12 | 85.17 |
| 2014-05-09 | 83.36 |
| 2014-05-08 | 74.78 |
| 2014-05-07 | 86.97 |
| 2014-05-05 | 100.97 |
| 2014-05-02 | 94.20 |
| 2014-04-30 | 93.29 |
| 2014-04-29 | 88.78 |
| 2014-04-28 | 85.17 |
| 2014-04-25 | 96.00 |
| 2014-04-24 | 91.49 |
| 2014-04-23 | 91.04 |
| 2014-04-22 | 88.33 |
| 2014-04-17 | 85.17 |
| 2014-04-16 | 81.10 |
| 2014-04-15 | 79.29 |
| 2014-04-14 | 78.39 |
| 2014-04-11 | 82.00 |
| 2014-04-10 | 82.91 |
| 2014-04-09 | 82.00 |
| 2014-04-08 | 78.39 |
| 2014-04-07 | 79.75 |
| 2014-04-04 | 87.87 |
| 2014-04-03 | 81.10 |
| 2014-04-02 | 83.81 |
| 2014-04-01 | 79.29 |
| 2014-03-31 | 76.13 |
| 2014-03-28 | 77.94 |
| 2014-03-27 | 63.94 |
| 2014-03-26 | 63.04 |
| 2014-03-25 | 44.97 |
| 2014-03-24 | 52.20 |
| 2014-03-21 | 49.49 |
| 2014-03-20 | 54.45 |
| 2014-03-19 | 61.23 |
| 2014-03-18 | 56.71 |
| 2014-03-17 | 52.65 |
| 2014-03-14 | 47.23 |
| 2014-03-13 | 62.13 |
| 2014-03-12 | 63.49 |
| 2014-03-11 | 68.46 |
| 2014-03-10 | 68.00 |
| 2014-03-07 | 72.07 |
| 2014-03-06 | 64.84 |
| 2014-03-05 | 59.42 |
| 2014-03-04 | 60.78 |
| 2014-03-03 | 53.10 |
| 2014-02-28 | 56.26 |
| 2014-02-27 | 57.62 |
| 2014-02-26 | 56.71 |
| 2014-02-25 | 53.55 |
| 2014-02-24 | 61.23 |
| 2014-02-21 | 55.81 |
| 2014-02-20 | 61.23 |
| 2014-02-19 | 62.58 |
| 2014-02-18 | 55.36 |
| 2014-02-17 | 57.62 |
| 2014-02-14 | 49.04 |
| 2014-02-13 | 47.68 |
| 2014-02-12 | 44.52 |
| 2014-02-11 | 46.78 |
| 2014-02-10 | 50.39 |
| 2014-02-07 | 50.39 |
| 2014-02-06 | 37.74 |
| 2014-02-05 | 37.29 |
| 2014-02-04 | 42.26 |
| 2014-01-30 | 44.97 |
| 2014-01-29 | 46.78 |
| 2014-01-28 | 42.71 |
| 2014-01-27 | 43.62 |
| 2014-01-24 | 46.78 |
| 2014-01-23 | 52.20 |
| 2014-01-22 | 48.58 |
| 2014-01-21 | 49.49 |
| 2014-01-20 | 53.10 |
| 2014-01-17 | 49.94 |
| 2014-01-16 | 38.20 |
| 2014-01-15 | 34.13 |
| 2014-01-14 | 31.42 |
| 2014-01-13 | 39.55 |
| 2014-01-10 | 40.45 |
| 2014-01-09 | 43.16 |
| 2014-01-08 | 44.07 |
| 2014-01-07 | 45.42 |
| 2014-01-06 | 46.33 |
| 2014-01-03 | 42.26 |
| 2014-01-02 | 40.91 |
| 2013-12-31 | 32.33 |
| 2013-12-30 | 33.23 |
| 2013-12-27 | 29.62 |
| 2013-12-24 | 30.07 |
| 2013-12-23 | 28.71 |
| 2013-12-20 | 30.97 |
| 2013-12-19 | 18.78 |
| 2013-12-18 | 21.94 |
| 2013-12-17 | 20.58 |
| 2013-12-16 | 6.58 |
| 2013-12-13 | 6.58 |
| 2013-12-12 | 7.49 |
| 2013-12-11 | 8.39 |
| 2013-12-10 | 10.65 |
| 2013-12-09 | 7.94 |
| 2013-12-06 | 6.13 |
| 2013-12-05 | 7.49 |
| 2013-12-04 | 8.39 |
| 2013-12-03 | 9.74 |
| 2013-12-02 | 11.10 |
| 2013-11-29 | 10.65 |
| 2013-11-28 | 12.91 |
| 2013-11-27 | 4.78 |
| 2013-11-26 | -0.64 |
| 2013-11-25 | -0.19 |
| 2013-11-22 | 0.71 |
| 2013-11-21 | 3.87 |
| 2013-11-20 | 3.87 |
| 2013-11-19 | 7.03 |
| 2013-11-18 | -8.77 |
| 2013-11-15 | -9.22 |
| 2013-11-14 | -10.13 |
| 2013-11-13 | -13.29 |
| 2013-11-12 | -9.68 |
| 2013-11-11 | -8.32 |
| 2013-11-08 | -10.58 |
| 2013-11-07 | -10.13 |
| 2013-11-06 | -6.06 |
| 2013-11-05 | -8.77 |
| 2013-11-04 | -7.42 |
| 2013-11-01 | -11.03 |
| 2013-10-31 | -13.74 |
| 2013-10-30 | -13.29 |
| 2013-10-29 | -13.74 |
| 2013-10-28 | -14.19 |
| 2013-10-25 | -16.45 |
| 2013-10-24 | -12.39 |
| 2013-10-23 | -11.93 |
| 2013-10-22 | -6.97 |
| 2013-10-21 | -6.97 |
| 2013-10-18 | -5.61 |
| 2013-10-17 | -4.71 |
| 2013-10-16 | -2.90 |
| 2013-10-15 | -0.64 |
| 2013-10-11 | -4.71 |
| 2013-10-10 | -5.16 |
| 2013-10-09 | -5.16 |
| 2013-10-08 | -9.68 |
| 2013-10-07 | -14.19 |
| 2013-10-04 | -12.84 |
| 2013-10-03 | -10.58 |
| 2013-10-02 | -10.58 |
| 2013-09-30 | -7.87 |
| 2013-09-27 | -9.68 |
| 2013-09-26 | -7.42 |
| 2013-09-25 | -5.61 |
| 2013-09-24 | -9.22 |
| 2013-09-23 | -9.68 |
| 2013-09-19 | -10.13 |
| 2013-09-18 | -8.32 |
| 2013-09-17 | -6.51 |
| 2013-09-16 | -5.16 |
| 2013-09-13 | -5.61 |
| 2013-09-12 | -3.35 |
| 2013-09-11 | -2.00 |
| 2013-09-10 | -7.87 |
| 2013-09-09 | -6.06 |
| 2013-09-06 | -7.87 |
| 2013-09-05 | -7.42 |
| 2013-09-04 | -12.84 |
| 2013-09-03 | -10.13 |
| 2013-09-02 | -9.68 |
| 2013-08-30 | -13.29 |
| 2013-08-29 | -16.00 |
| 2013-08-28 | -24.13 |
| 2013-08-27 | -23.68 |
| 2013-08-26 | -22.32 |
| 2013-08-23 | -21.87 |
| 2013-08-22 | -24.58 |
| 2013-08-21 | -21.87 |
| 2013-08-20 | -21.42 |
| 2013-08-19 | -21.42 |
| 2013-08-16 | -22.77 |
| 2013-08-15 | -22.32 |
| 2013-08-13 | -20.97 |
| 2013-08-12 | -22.32 |
| 2013-08-09 | -24.13 |
| 2013-08-08 | -25.48 |
| 2013-08-07 | -25.03 |
| 2013-08-06 | -23.68 |
| 2013-08-05 | -27.74 |
| 2013-08-02 | -31.35 |
| 2013-08-01 | -32.71 |
| 2013-07-31 | -34.06 |
| 2013-07-30 | -33.61 |
| 2013-07-29 | -33.16 |
| 2013-07-26 | -30.90 |
| 2013-07-25 | -31.35 |
| 2013-07-24 | -32.71 |
| 2013-07-23 | -33.16 |
| 2013-07-22 | -34.51 |
| 2013-07-19 | -34.06 |
| 2013-07-18 | -33.16 |
| 2013-07-17 | -34.97 |
| 2013-07-16 | -34.51 |
| 2013-07-15 | -33.61 |
| 2013-07-12 | -34.06 |
| 2013-07-11 | -34.06 |
| 2013-07-10 | -36.77 |
| 2013-07-09 | -35.87 |
| 2013-07-08 | -34.97 |
| 2013-07-05 | -36.32 |
| 2013-07-04 | -36.77 |
| 2013-07-03 | -37.68 |
| 2013-07-02 | -34.97 |
| 2013-06-28 | -34.51 |
| 2013-06-27 | -34.51 |
| 2013-06-26 | -36.32 |
| 2013-06-25 | -38.13 |
| 2013-06-24 | -36.32 |
| 2013-06-21 | -32.26 |
| 2013-06-20 | -30.90 |
| 2013-06-19 | -29.55 |
| 2013-06-18 | -28.64 |
| 2013-06-17 | -30.45 |
| 2013-06-14 | -31.35 |
| 2013-06-13 | -28.64 |
| 2013-06-11 | -30.90 |
| 2013-06-10 | -28.06 |
| 2013-06-07 | -24.97 |
| 2013-06-06 | -24.97 |
| 2013-06-05 | -26.74 |
| 2013-06-04 | -31.59 |
| 2013-06-03 | -31.59 |
| 2013-05-31 | -30.71 |
| 2013-05-30 | -29.39 |
| 2013-05-29 | -33.80 |
| 2013-05-28 | -32.92 |
| 2013-05-27 | -37.77 |
| 2013-05-24 | -36.01 |
| 2013-05-23 | -32.92 |
| 2013-05-22 | -30.71 |
| 2013-05-21 | -25.85 |
| 2013-05-20 | -25.85 |
| 2013-05-16 | -23.65 |
| 2013-05-15 | -23.65 |
| 2013-05-14 | -21.88 |
| 2013-05-13 | -22.32 |
| 2013-05-10 | -21.88 |
| 2013-05-09 | -21.44 |
| 2013-05-08 | -25.41 |
| 2013-05-07 | -25.85 |
| 2013-05-06 | -28.06 |
| 2013-05-03 | -27.18 |
| 2013-05-02 | -27.62 |
| 2013-04-30 | -26.74 |
| 2013-04-29 | -27.18 |
| 2013-04-26 | -28.06 |
| 2013-04-25 | -27.18 |
| 2013-04-24 | -27.18 |
| 2013-04-23 | -30.27 |
| 2013-04-22 | -28.50 |
| 2013-04-19 | -28.06 |
| 2013-04-18 | -28.06 |
| 2013-04-17 | -29.83 |
| 2013-04-16 | -30.71 |
| 2013-04-15 | -32.47 |
| 2013-04-12 | -30.71 |
| 2013-04-11 | -31.15 |
| 2013-04-10 | -30.27 |
| 2013-04-09 | -30.71 |
| 2013-04-08 | -32.92 |
| 2013-04-05 | -30.27 |
| 2013-04-03 | -28.94 |
| 2013-04-02 | -28.94 |
| 2013-03-28 | -28.50 |
| 2013-03-27 | -29.83 |
| 2013-03-26 | -28.50 |
| 2013-03-25 | -28.50 |
| 2013-03-22 | -25.85 |
| 2013-03-21 | -33.36 |
| 2013-03-20 | -35.56 |
| 2013-03-19 | -34.24 |
| 2013-03-18 | -34.68 |
| 2013-03-15 | -33.36 |
| 2013-03-14 | -35.12 |
| 2013-03-13 | -34.68 |
| 2013-03-12 | -33.36 |
| 2013-03-11 | -32.47 |
| 2013-03-08 | -31.15 |
| 2013-03-07 | -30.71 |
| 2013-03-06 | -31.59 |
| 2013-03-05 | -35.12 |
| 2013-03-04 | -36.01 |
| 2013-03-01 | -33.36 |
| 2013-02-28 | -33.36 |
| 2013-02-27 | -36.89 |
| 2013-02-26 | -37.33 |
| 2013-02-25 | -36.01 |
| 2013-02-22 | -34.24 |
| 2013-02-21 | -34.68 |
| 2013-02-20 | -32.47 |
| 2013-02-19 | -30.71 |
| 2013-02-18 | -28.50 |
| 2013-02-15 | -31.59 |
| 2013-02-14 | -31.59 |
| 2013-02-08 | -33.36 |
| 2013-02-07 | -39.54 |
| 2013-02-06 | -39.54 |
| 2013-02-05 | -39.54 |
| 2013-02-04 | -38.21 |
| 2013-02-01 | -38.65 |
| 2013-01-31 | -37.77 |
| 2013-01-30 | -39.54 |
| 2013-01-29 | -39.54 |
| 2013-01-28 | -40.86 |
| 2013-01-25 | -39.54 |
| 2013-01-24 | -37.77 |
| 2013-01-23 | -37.33 |
| 2013-01-22 | -36.89 |
| 2013-01-21 | -37.33 |
| 2013-01-18 | -39.09 |
| 2013-01-17 | -40.86 |
| 2013-01-16 | -39.09 |
| 2013-01-15 | -37.33 |
| 2013-01-14 | -37.33 |
| 2013-01-11 | -38.21 |
| 2013-01-10 | -37.33 |
| 2013-01-09 | -38.65 |
| 2013-01-08 | -41.30 |
| 2013-01-07 | -38.21 |
| 2013-01-04 | -39.09 |
| 2013-01-03 | -41.30 |
| 2013-01-02 | -42.63 |
| 2012-12-31 | -44.83 |
| 2012-12-28 | -44.83 |
| 2012-12-27 | -46.16 |
| 2012-12-24 | -46.60 |
| 2012-12-21 | -46.16 |
| 2012-12-20 | -45.71 |
| 2012-12-19 | -45.27 |
| 2012-12-18 | -45.71 |
| 2012-12-17 | -45.27 |
| 2012-12-14 | -44.83 |
| 2012-12-13 | -46.16 |
| 2012-12-12 | -47.92 |
| 2012-12-11 | -48.36 |
| 2012-12-10 | -47.04 |
| 2012-12-07 | -48.36 |
| 2012-12-06 | -49.69 |
| 2012-12-05 | -48.80 |
| 2012-12-04 | -48.80 |
| 2012-12-03 | -48.80 |
| 2012-11-30 | -47.48 |
| 2012-11-29 | -47.92 |
| 2012-11-28 | -48.80 |
| 2012-11-27 | -47.92 |
| 2012-11-26 | -47.04 |
| 2012-11-23 | -47.48 |
| 2012-11-22 | -48.80 |
| 2012-11-21 | -49.25 |
| 2012-11-20 | -48.80 |
| 2012-11-19 | -48.36 |
| 2012-11-16 | -49.25 |
| 2012-11-15 | -50.13 |
| 2012-11-14 | -49.25 |
| 2012-11-13 | -49.69 |
| 2012-11-12 | -47.48 |
| 2012-11-09 | -46.60 |
| 2012-11-08 | -45.71 |
| 2012-11-07 | -43.95 |
| 2012-11-06 | -45.71 |
| 2012-11-05 | -44.83 |
| 2012-11-02 | -45.27 |
| 2012-11-01 | -44.83 |
| 2012-10-31 | -47.04 |
| 2012-10-30 | -50.57 |
| 2012-10-29 | -48.80 |
| 2012-10-26 | -49.25 |
| 2012-10-25 | -48.36 |
| 2012-10-24 | -46.60 |
| 2012-10-22 | -48.80 |
| 2012-10-19 | -49.69 |
| 2012-10-18 | -50.13 |
| 2012-10-17 | -52.33 |
| 2012-10-16 | -52.78 |
| 2012-10-15 | -52.33 |
| 2012-10-12 | -53.22 |
| 2012-10-11 | -54.54 |
| 2012-10-10 | -54.10 |
| 2012-10-09 | -54.54 |
| 2012-10-08 | -54.54 |
| 2012-10-05 | -53.22 |
| 2012-10-04 | -54.98 |
| 2012-10-03 | -55.42 |
| 2012-09-28 | -55.42 |
| 2012-09-27 | -56.31 |
| 2012-09-26 | -57.19 |
| 2012-09-25 | -55.87 |
| 2012-09-24 | -55.42 |
| 2012-09-21 | -53.66 |
| 2012-09-20 | -53.66 |
| 2012-09-19 | -52.78 |
| 2012-09-18 | -53.22 |
| 2012-09-17 | -51.45 |
| 2012-09-14 | -50.57 |
| 2012-09-13 | -51.45 |
| 2012-09-12 | -51.45 |
| 2012-09-11 | -52.33 |
| 2012-09-10 | -51.45 |
| 2012-09-07 | -53.22 |
| 2012-09-06 | -54.10 |
| 2012-09-05 | -54.54 |
| 2012-09-04 | -54.10 |
| 2012-09-03 | -54.10 |
| 2012-08-31 | -53.66 |
| 2012-08-30 | -52.78 |
| 2012-08-29 | -52.33 |
| 2012-08-28 | -51.45 |
| 2012-08-27 | -52.33 |
| 2012-08-24 | -51.45 |
| 2012-08-23 | -50.57 |
| 2012-08-22 | -52.78 |
| 2012-08-21 | -52.78 |
| 2012-08-20 | -53.22 |
| 2012-08-17 | -52.78 |
| 2012-08-16 | -53.66 |
| 2012-08-15 | -54.98 |
| 2012-08-14 | -53.66 |
| 2012-08-13 | -53.66 |
| 2012-08-10 | -53.22 |
| 2012-08-09 | -53.66 |
| 2012-08-08 | -53.22 |
| 2012-08-07 | -53.66 |
| 2012-08-06 | -55.42 |
| 2012-08-03 | -56.75 |
| 2012-08-02 | -56.31 |
| 2012-08-01 | -57.63 |
| 2012-07-31 | -58.07 |
| 2012-07-30 | -56.75 |
| 2012-07-27 | -56.31 |
| 2012-07-26 | -57.19 |
| 2012-07-25 | -56.75 |
| 2012-07-24 | -53.66 |
| 2012-07-23 | -51.89 |
| 2012-07-20 | -51.01 |
| 2012-07-19 | -49.25 |
| 2012-07-18 | -48.80 |
| 2012-07-17 | -48.80 |
| 2012-07-16 | -48.36 |
| 2012-07-13 | -47.48 |
| 2012-07-12 | -46.60 |
| 2012-07-11 | -45.27 |
| 2012-07-10 | -44.83 |
| 2012-07-09 | -44.83 |
| 2012-07-06 | -43.51 |
| 2012-07-05 | -43.51 |
| 2012-07-04 | -42.63 |
| 2012-07-03 | -43.07 |
| 2012-06-29 | -44.39 |
| 2012-06-28 | -43.51 |
| 2012-06-27 | -43.07 |
| 2012-06-26 | -43.51 |
| 2012-06-25 | -42.63 |
| 2012-06-22 | -43.07 |
| 2012-06-21 | -43.51 |
| 2012-06-20 | -43.95 |
| 2012-06-19 | -43.07 |
| 2012-06-18 | -43.51 |
| 2012-06-15 | -43.95 |
| 2012-06-14 | -42.18 |
| 2012-06-13 | -43.51 |
| 2012-06-12 | -43.07 |
| 2012-06-11 | -44.39 |
| 2012-06-08 | -45.37 |
| 2012-06-07 | -45.81 |
| 2012-06-06 | -44.50 |
| 2012-06-05 | -44.50 |
| 2012-06-04 | -44.50 |
| 2012-06-01 | -43.63 |
| 2012-05-31 | -43.63 |
| 2012-05-30 | -46.25 |
| 2012-05-29 | -45.37 |
| 2012-05-28 | -47.12 |
| 2012-05-25 | -45.81 |
| 2012-05-24 | -44.94 |
| 2012-05-23 | -45.81 |
| 2012-05-22 | -43.63 |
| 2012-05-21 | -46.25 |
| 2012-05-18 | -45.81 |
| 2012-05-17 | -45.37 |
| 2012-05-16 | -45.37 |
| 2012-05-15 | -43.19 |
| 2012-05-14 | -43.19 |
| 2012-05-11 | -43.19 |
| 2012-05-10 | -43.19 |
| 2012-05-09 | -42.32 |
| 2012-05-08 | -41.00 |
| 2012-05-07 | -41.88 |
| 2012-05-04 | -41.00 |
| 2012-05-03 | -40.57 |
| 2012-05-02 | -41.88 |
| 2012-04-30 | -42.32 |
| 2012-04-27 | -42.75 |
| 2012-04-26 | -39.26 |
| 2012-04-25 | -39.69 |
| 2012-04-24 | -39.69 |
| 2012-04-23 | -40.13 |
| 2012-04-20 | -38.82 |
| 2012-04-19 | -38.82 |
| 2012-04-18 | -39.26 |
| 2012-04-17 | -39.26 |
| 2012-04-16 | -39.26 |
| 2012-04-13 | -39.26 |
| 2012-04-12 | -38.82 |
| 2012-04-11 | -40.57 |
| 2012-04-10 | -39.26 |
| 2012-04-05 | -38.82 |
| 2012-04-03 | -38.82 |
| 2012-04-02 | -37.95 |
| 2012-03-30 | -36.63 |
| 2012-03-29 | -37.07 |
| 2012-03-28 | -36.63 |
| 2012-03-27 | -35.32 |
| 2012-03-26 | -36.20 |
| 2012-03-23 | -34.89 |
| 2012-03-22 | -33.57 |
| 2012-03-21 | -34.01 |
| 2012-03-20 | -33.57 |
| 2012-03-19 | -31.83 |
| 2012-03-16 | -31.39 |
| 2012-03-15 | -30.52 |
| 2012-03-14 | -30.52 |
| 2012-03-13 | -31.39 |
| 2012-03-12 | -31.83 |
| 2012-03-09 | -31.39 |
| 2012-03-08 | -32.26 |
| 2012-03-07 | -32.70 |
| 2012-03-06 | -32.70 |
| 2012-03-05 | -30.52 |
| 2012-03-02 | -28.77 |
| 2012-03-01 | -29.64 |
| 2012-02-29 | -29.20 |
| 2012-02-28 | -27.89 |
| 2012-02-27 | -28.33 |
| 2012-02-24 | -25.71 |
| 2012-02-23 | -27.02 |
| 2012-02-22 | -27.46 |
| 2012-02-21 | -27.46 |
| 2012-02-20 | -27.46 |
| 2012-02-17 | -27.02 |
| 2012-02-16 | -28.33 |
| 2012-02-15 | -27.46 |
| 2012-02-14 | -28.33 |
| 2012-02-13 | -27.02 |
| 2012-02-10 | -25.71 |
| 2012-02-09 | -24.40 |
| 2012-02-08 | -26.58 |
| 2012-02-07 | -28.77 |
| 2012-02-06 | -27.89 |
| 2012-02-03 | -26.58 |
| 2012-02-02 | -29.20 |
| 2012-02-01 | -31.39 |
| 2012-01-31 | -30.08 |
| 2012-01-30 | -31.83 |
| 2012-01-27 | -30.95 |
| 2012-01-26 | -32.26 |
| 2012-01-20 | -34.01 |
| 2012-01-19 | -36.20 |
| 2012-01-18 | -36.63 |
| 2012-01-17 | -37.51 |
| 2012-01-16 | -38.82 |
| 2012-01-13 | -37.95 |
| 2012-01-12 | -37.95 |
| 2012-01-11 | -37.95 |
| 2012-01-10 | -37.95 |
| 2012-01-09 | -40.13 |
| 2012-01-06 | -39.26 |
| 2012-01-05 | -39.26 |
| 2012-01-04 | -39.69 |
| 2012-01-03 | -39.26 |
| 2011-12-30 | -39.69 |
| 2011-12-29 | -39.69 |
| 2011-12-28 | -41.00 |
| 2011-12-23 | -41.00 |
| 2011-12-22 | -43.19 |
| 2011-12-21 | -43.19 |
| 2011-12-20 | -42.32 |
| 2011-12-19 | -41.88 |
| 2011-12-16 | -43.63 |
| 2011-12-15 | -42.75 |
| 2011-12-14 | -42.32 |
| 2011-12-13 | -42.32 |
| 2011-12-12 | -42.32 |
| 2011-12-09 | -40.13 |
| 2011-12-08 | -37.95 |
| 2011-12-07 | -37.95 |
| 2011-12-06 | -39.26 |
| 2011-12-05 | -36.63 |
| 2011-12-02 | -37.07 |
| 2011-12-01 | -34.89 |
| 2011-11-30 | -36.20 |
| 2011-11-29 | -37.51 |
| 2011-11-28 | -35.32 |
| 2011-11-25 | -39.26 |
| 2011-11-24 | -39.26 |
| 2011-11-23 | -38.82 |
| 2011-11-22 | -38.82 |
| 2011-11-21 | -37.95 |
| 2011-11-18 | -37.07 |
| 2011-11-17 | -37.07 |
| 2011-11-16 | -36.20 |
| 2011-11-15 | -36.20 |
| 2011-11-14 | -35.32 |
| 2011-11-11 | -34.01 |
| 2011-11-10 | -35.32 |
| 2011-11-09 | -31.83 |
| 2011-11-08 | -30.08 |
| 2011-11-07 | -27.46 |
| 2011-11-04 | -28.33 |
| 2011-11-03 | -27.89 |
| 2011-11-02 | -27.02 |
| 2011-11-01 | -27.46 |
| 2011-10-31 | -29.20 |
| 2011-10-28 | -27.46 |
| 2011-10-27 | -25.71 |
| 2011-10-26 | -28.33 |
| 2011-10-25 | -25.27 |
| 2011-10-24 | -25.71 |
| 2011-10-21 | -24.83 |
| 2011-10-20 | -26.58 |
| 2011-10-19 | -27.46 |
| 2011-10-18 | -27.46 |
| 2011-10-17 | -24.83 |
| 2011-10-14 | -27.02 |
| 2011-10-13 | -27.02 |
| 2011-10-12 | -31.58 |
| 2011-10-11 | -33.30 |
| 2011-10-10 | -35.02 |
| 2011-10-07 | -32.87 |
| 2011-10-06 | -32.87 |
| 2011-10-04 | -35.45 |
| 2011-10-03 | -39.76 |
| 2011-09-30 | -34.59 |
| 2011-09-28 | -35.88 |
| 2011-09-27 | -36.31 |
| 2011-09-26 | -38.90 |
| 2011-09-23 | -35.45 |
| 2011-09-22 | -35.02 |
| 2011-09-21 | -32.01 |
| 2011-09-20 | -33.73 |
| 2011-09-19 | -34.16 |
| 2011-09-16 | -33.73 |
| 2011-09-15 | -31.58 |
| 2011-09-14 | -35.45 |
| 2011-09-12 | -35.45 |
| 2011-09-09 | -33.30 |
| 2011-09-08 | -32.87 |
| 2011-09-07 | -33.73 |
| 2011-09-06 | -35.45 |
| 2011-09-05 | -35.45 |
| 2011-09-02 | -34.16 |
| 2011-09-01 | -33.73 |
| 2011-08-31 | -34.59 |
| 2011-08-30 | -36.74 |
| 2011-08-29 | -35.88 |
| 2011-08-26 | -37.61 |
| 2011-08-25 | -35.88 |
| 2011-08-24 | -37.18 |
| 2011-08-23 | -37.18 |
| 2011-08-22 | -38.90 |
| 2011-08-19 | -35.88 |
| 2011-08-18 | -36.31 |
| 2011-08-17 | -34.16 |
| 2011-08-16 | -34.59 |
| 2011-08-15 | -36.31 |
| 2011-08-12 | -38.47 |
| 2011-08-11 | -40.19 |
| 2011-08-10 | -38.47 |
| 2011-08-09 | -40.19 |
| 2011-08-08 | -31.58 |
| 2011-08-05 | -27.28 |
| 2011-08-04 | -26.85 |
| 2011-08-03 | -25.56 |
| 2011-08-02 | -25.13 |
| 2011-08-01 | -25.99 |
| 2011-07-29 | -25.13 |
| 2011-07-28 | -24.27 |
| 2011-07-27 | -24.27 |
| 2011-07-26 | -22.54 |
| 2011-07-25 | -23.84 |
| 2011-07-22 | -22.54 |
| 2011-07-21 | -25.56 |
| 2011-07-20 | -24.70 |
| 2011-07-19 | -24.70 |
| 2011-07-18 | -23.41 |
| 2011-07-15 | -22.54 |
| 2011-07-14 | -22.97 |
| 2011-07-13 | -22.54 |
| 2011-07-12 | -22.54 |
| 2011-07-11 | -20.39 |
| 2011-07-08 | -19.96 |
| 2011-07-07 | -19.53 |
| 2011-07-06 | -20.39 |
| 2011-07-05 | -20.82 |
| 2011-07-04 | -19.96 |
| 2011-06-30 | -20.82 |
| 2011-06-29 | -21.68 |
| 2011-06-28 | -22.11 |
| 2011-06-27 | -22.11 |
| 2011-06-24 | -23.41 |
| 2011-06-23 | -20.39 |
| 2011-06-22 | -21.68 |
| 2011-06-21 | -23.41 |
| 2011-06-20 | -23.41 |
| 2011-06-17 | -26.42 |
| 2011-06-16 | -20.39 |
| 2011-06-15 | -19.53 |
| 2011-06-14 | -19.96 |
| 2011-06-13 | -19.53 |
| 2011-06-10 | -19.53 |
| 2011-06-09 | -19.96 |
| 2011-06-08 | -19.96 |
| 2011-06-07 | -18.67 |
| 2011-06-03 | -19.53 |
| 2011-06-02 | -19.53 |
| 2011-06-01 | -18.24 |
| 2011-05-31 | -18.67 |
| 2011-05-30 | -19.10 |
| 2011-05-27 | -19.10 |
| 2011-05-26 | -18.24 |
| 2011-05-25 | -19.10 |
| 2011-05-24 | -18.24 |
| 2011-05-23 | -19.53 |
| 2011-05-20 | -19.53 |
| 2011-05-19 | -18.24 |
| 2011-05-18 | -19.96 |
| 2011-05-17 | -21.68 |
| 2011-05-16 | -20.82 |
| 2011-05-13 | -20.39 |
| 2011-05-12 | -21.25 |
| 2011-05-11 | -19.96 |
| 2011-05-09 | -19.10 |
| 2011-05-06 | -19.96 |
| 2011-05-05 | -21.25 |
| 2011-05-04 | -20.55 |
| 2011-05-03 | -19.71 |
| 2011-04-29 | -19.28 |
| 2011-04-28 | -18.86 |
| 2011-04-27 | -19.71 |
| 2011-04-26 | -19.28 |
| 2011-04-21 | -19.28 |
| 2011-04-20 | -19.71 |
| 2011-04-19 | -19.28 |
| 2011-04-18 | -18.86 |
| 2011-04-15 | -18.86 |
| 2011-04-14 | -20.13 |
| 2011-04-13 | -18.86 |
| 2011-04-12 | -20.13 |
| 2011-04-11 | -18.43 |
| 2011-04-08 | -18.86 |
| 2011-04-07 | -20.13 |
| 2011-04-06 | -21.83 |
| 2011-04-04 | -19.28 |
| 2011-04-01 | -20.98 |
| 2011-03-31 | -19.71 |
| 2011-03-30 | -18.43 |
| 2011-03-29 | -18.43 |
| 2011-03-28 | -19.28 |
| 2011-03-25 | -18.86 |
| 2011-03-24 | -18.01 |
| 2011-03-23 | -16.31 |
| 2011-03-22 | -18.43 |
| 2011-03-21 | -21.40 |
| 2011-03-18 | -17.58 |
| 2011-03-17 | -17.16 |
| 2011-03-16 | -15.46 |
| 2011-03-15 | -14.61 |
| 2011-03-14 | -10.36 |
| 2011-03-11 | -8.23 |
| 2011-03-10 | -8.66 |
| 2011-03-09 | -6.96 |
| 2011-03-08 | -6.54 |
| 2011-03-07 | -6.54 |
| 2011-03-04 | -6.96 |
| 2011-03-03 | -6.11 |
| 2011-03-02 | -4.84 |
| 2011-03-01 | -7.38 |
| 2011-02-28 | -9.51 |
| 2011-02-25 | -11.21 |
| 2011-02-24 | -10.78 |
| 2011-02-23 | -9.08 |
| 2011-02-22 | -6.11 |
| 2011-02-21 | -5.26 |
| 2011-02-18 | -2.29 |
| 2011-02-17 | -3.99 |
| 2011-02-16 | -3.14 |
| 2011-02-15 | -5.26 |
| 2011-02-14 | -4.84 |
| 2011-02-11 | -5.69 |
| 2011-02-10 | -6.54 |
| 2011-02-09 | -6.54 |
| 2011-02-08 | -5.26 |
| 2011-02-07 | -5.69 |
| 2011-02-02 | -9.51 |
| 2011-02-01 | -11.63 |
| 2011-01-31 | -10.78 |
| 2011-01-28 | -8.23 |
| 2011-01-27 | -5.69 |
| 2011-01-26 | -7.38 |
| 2011-01-25 | -7.81 |
| 2011-01-24 | -5.26 |
| 2011-01-21 | -5.69 |
| 2011-01-20 | -2.71 |
| 2011-01-19 | -2.29 |
| 2011-01-18 | -3.14 |
| 2011-01-17 | -2.71 |
| 2011-01-14 | -1.86 |
| 2011-01-13 | -1.86 |
| 2011-01-12 | -2.29 |
| 2011-01-11 | -2.29 |
| 2011-01-10 | -2.29 |
| 2011-01-07 | -3.14 |
| 2011-01-06 | -2.71 |
| 2011-01-05 | -3.99 |
| 2011-01-04 | -3.14 |
| 2011-01-03 | -6.11 |
| 2010-12-31 | -9.51 |
| 2010-12-30 | -10.78 |
| 2010-12-29 | -7.81 |
| 2010-12-28 | -4.84 |
| 2010-12-24 | -3.99 |
| 2010-12-23 | -3.14 |
| 2010-12-22 | -2.29 |
| 2010-12-21 | -3.56 |
| 2010-12-20 | -3.56 |
| 2010-12-17 | -3.99 |
| 2010-12-16 | -2.71 |
| 2010-12-15 | -3.14 |
| 2010-12-14 | -4.41 |
| 2010-12-13 | -5.26 |
| 2010-12-10 | -5.26 |
| 2010-12-09 | -5.69 |
| 2010-12-08 | -4.84 |
| 2010-12-07 | -3.99 |
| 2010-12-06 | -3.99 |
| 2010-12-03 | -2.29 |
| 2010-12-02 | -3.14 |
| 2010-12-01 | -1.86 |
| 2010-11-30 | -0.59 |
| 2010-11-29 | -0.16 |
| 2010-11-26 | -0.59 |
| 2010-11-25 | -0.59 |
| 2010-11-24 | -3.99 |
| 2010-11-23 | -4.41 |
| 2010-11-22 | -4.41 |
| 2010-11-19 | -5.69 |
| 2010-11-18 | -6.11 |
| 2010-11-17 | -4.84 |
| 2010-11-16 | -3.56 |
| 2010-11-15 | -5.26 |
| 2010-11-12 | -4.84 |
| 2010-11-11 | -3.14 |
| 2010-11-10 | -3.99 |
| 2010-11-09 | -4.84 |
| 2010-11-08 | -3.99 |
| 2010-11-05 | -3.14 |
| 2010-11-04 | -4.84 |
| 2010-11-03 | -0.59 |
| 2010-11-02 | -3.56 |
| 2010-11-01 | -9.08 |
| 2010-10-29 | -11.21 |
| 2010-10-28 | -12.06 |
| 2010-10-27 | -11.21 |
| 2010-10-26 | -9.08 |
| 2010-10-25 | -6.96 |
| 2010-10-22 | -8.66 |
| 2010-10-21 | -6.54 |
| 2010-10-20 | -8.36 |
| 2010-10-19 | -8.36 |
| 2010-10-18 | -8.36 |
| 2010-10-15 | -7.94 |
| 2010-10-14 | -7.94 |
| 2010-10-13 | -7.52 |
| 2010-10-12 | -9.20 |
| 2010-10-11 | -8.36 |
| 2010-10-08 | -7.10 |
| 2010-10-07 | -6.68 |
| 2010-10-06 | -5.83 |
| 2010-10-05 | -8.78 |
| 2010-10-04 | -10.46 |
| 2010-09-30 | -11.72 |
| 2010-09-29 | -12.98 |
| 2010-09-28 | -12.56 |
| 2010-09-27 | -13.82 |
| 2010-09-24 | -16.34 |
| 2010-09-22 | -14.24 |
| 2010-09-21 | -14.24 |
| 2010-09-20 | -14.24 |
| 2010-09-17 | -13.82 |
| 2010-09-16 | -15.08 |
| 2010-09-15 | -13.82 |
| 2010-09-14 | -14.66 |
| 2010-09-13 | -17.61 |
| 2010-09-10 | -19.29 |
| 2010-09-09 | -18.45 |
| 2010-09-08 | -19.29 |
| 2010-09-07 | -17.61 |
| 2010-09-06 | -18.03 |
| 2010-09-03 | -18.45 |
| 2010-09-02 | -18.03 |
| 2010-09-01 | -19.71 |
| 2010-08-31 | -20.13 |
| 2010-08-30 | -19.71 |
| 2010-08-27 | -20.55 |
| 2010-08-26 | -18.87 |
| 2010-08-25 | -18.03 |
| 2010-08-24 | -19.29 |
| 2010-08-23 | -19.71 |
| 2010-08-20 | -18.03 |
| 2010-08-19 | -17.18 |
| 2010-08-18 | -19.29 |
| 2010-08-17 | -18.03 |
| 2010-08-16 | -16.76 |
| 2010-08-13 | -16.76 |
| 2010-08-12 | -18.87 |
| 2010-08-11 | -17.18 |
| 2010-08-10 | -16.34 |
| 2010-08-09 | -18.03 |
| 2010-08-06 | -18.87 |
| 2010-08-05 | -20.13 |
| 2010-08-04 | -19.71 |
| 2010-08-03 | -18.87 |
| 2010-08-02 | -18.03 |
| 2010-07-30 | -18.45 |
| 2010-07-29 | -19.29 |
| 2010-07-28 | -18.03 |
| 2010-07-27 | -18.87 |
| 2010-07-26 | -20.13 |
| 2010-07-23 | -20.13 |
| 2010-07-22 | -20.97 |
| 2010-07-21 | -22.23 |
| 2010-07-20 | -23.49 |
| 2010-07-19 | -24.75 |
| 2010-07-16 | -23.91 |
| 2010-07-15 | -23.49 |
| 2010-07-14 | -23.07 |
| 2010-07-13 | -24.75 |
| 2010-07-12 | -24.75 |
| 2010-07-09 | -24.33 |
| 2010-07-08 | -24.75 |
| 2010-07-07 | -25.59 |
| 2010-07-06 | -25.17 |
| 2010-07-05 | -26.01 |
| 2010-07-02 | -24.33 |
| 2010-06-30 | -24.75 |
| 2010-06-29 | -26.01 |
| 2010-06-28 | -25.17 |
| 2010-06-25 | -24.75 |
| 2010-06-24 | -23.91 |
| 2010-06-23 | -24.75 |
| 2010-06-22 | -25.59 |
| 2010-06-21 | -25.59 |
| 2010-06-18 | -26.85 |
| 2010-06-17 | -23.49 |
| 2010-06-15 | -24.75 |
| 2010-06-14 | -25.17 |
| 2010-06-11 | -25.17 |
| 2010-06-10 | -26.43 |
| 2010-06-09 | -26.85 |
| 2010-06-08 | -26.85 |
| 2010-06-07 | -27.69 |
| 2010-06-04 | -28.11 |
| 2010-06-03 | -28.54 |
| 2010-06-02 | -31.06 |
| 2010-06-01 | -29.38 |
| 2010-05-31 | -26.85 |
| 2010-05-28 | -26.85 |
| 2010-05-27 | -28.54 |
| 2010-05-26 | -31.06 |
| 2010-05-25 | -32.32 |
| 2010-05-24 | -27.27 |
| 2010-05-20 | -33.16 |
| 2010-05-19 | -31.06 |
| 2010-05-18 | -28.54 |
| 2010-05-17 | -26.85 |
| 2010-05-14 | -25.17 |
| 2010-05-13 | -23.49 |
| 2010-05-12 | -25.17 |
| 2010-05-11 | -26.85 |
| 2010-05-10 | -26.43 |
| 2010-05-07 | -28.96 |
| 2010-05-06 | -28.54 |
| 2010-05-05 | -26.55 |
| 2010-05-04 | -24.06 |
| 2010-05-03 | -22.40 |
| 2010-04-30 | -22.40 |
| 2010-04-29 | -23.64 |
| 2010-04-28 | -21.98 |
| 2010-04-27 | -20.32 |
| 2010-04-26 | -19.08 |
| 2010-04-23 | -19.49 |
| 2010-04-22 | -20.32 |
| 2010-04-21 | -17.83 |
| 2010-04-20 | -17.42 |
| 2010-04-19 | -17.00 |
| 2010-04-16 | -15.34 |
| 2010-04-15 | -12.85 |
| 2010-04-14 | -13.68 |
| 2010-04-13 | -12.44 |
| 2010-04-12 | -12.85 |
| 2010-04-09 | -12.02 |
| 2010-04-08 | -11.19 |
| 2010-04-07 | -12.85 |
| 2010-04-01 | -12.85 |
| 2010-03-31 | -10.78 |
| 2010-03-30 | -15.34 |
| 2010-03-29 | -15.34 |
| 2010-03-26 | -16.17 |
| 2010-03-25 | -15.76 |
| 2010-03-24 | -17.42 |
| 2010-03-23 | -12.44 |
| 2010-03-22 | -11.61 |
| 2010-03-19 | -9.12 |
| 2010-03-18 | -7.87 |
| 2010-03-17 | -7.87 |
| 2010-03-16 | -9.53 |
| 2010-03-15 | -9.95 |
| 2010-03-12 | -7.46 |
| 2010-03-11 | -4.97 |
| 2010-03-10 | -7.46 |
| 2010-03-09 | -4.55 |
| 2010-03-08 | -6.21 |
| 2010-03-05 | -5.80 |
| 2010-03-04 | -11.61 |
| 2010-03-03 | -12.02 |
| 2010-03-02 | -12.02 |
| 2010-03-01 | -11.61 |
| 2010-02-26 | -12.85 |
| 2010-02-25 | -12.02 |
| 2010-02-24 | -10.78 |
| 2010-02-23 | -9.12 |
| 2010-02-22 | -10.78 |
| 2010-02-19 | -12.44 |
| 2010-02-18 | -10.36 |
| 2010-02-17 | -7.04 |
| 2010-02-12 | -6.63 |
| 2010-02-11 | -7.46 |
| 2010-02-10 | -6.63 |
| 2010-02-09 | -11.19 |
| 2010-02-08 | -9.12 |
| 2010-02-05 | -11.61 |
| 2010-02-04 | -7.46 |
| 2010-02-03 | -7.87 |
| 2010-02-02 | -10.36 |
| 2010-02-01 | -14.51 |
| 2010-01-29 | -14.10 |
| 2010-01-28 | -11.61 |
| 2010-01-27 | -12.44 |
| 2010-01-26 | -10.78 |
| 2010-01-25 | -7.87 |
| 2010-01-22 | -11.19 |
| 2010-01-21 | -6.63 |
| 2010-01-20 | -2.89 |
| 2010-01-19 | -1.23 |
| 2010-01-18 | -0.40 |
| 2010-01-15 | -4.55 |
| 2010-01-14 | -4.55 |
| 2010-01-13 | -7.87 |
| 2010-01-12 | -4.97 |
| 2010-01-11 | -5.38 |
| 2010-01-08 | -8.29 |
| 2010-01-07 | -8.70 |
| 2010-01-06 | -8.70 |
| 2010-01-05 | -9.53 |
| 2010-01-04 | -14.10 |
| 2009-12-31 | -15.34 |
| 2009-12-30 | -16.59 |
| 2009-12-29 | -17.00 |
| 2009-12-28 | -16.59 |
| 2009-12-24 | -16.59 |
| 2009-12-23 | -17.00 |
| 2009-12-22 | -15.76 |
| 2009-12-21 | -17.42 |
| 2009-12-18 | -19.49 |
| 2009-12-17 | -18.25 |
| 2009-12-16 | -19.49 |
| 2009-12-15 | -19.08 |
| 2009-12-14 | -15.76 |
| 2009-12-11 | -15.76 |
| 2009-12-10 | -16.59 |
| 2009-12-09 | -16.17 |
| 2009-12-08 | -15.34 |
| 2009-12-07 | -17.42 |
| 2009-12-04 | -15.76 |
| 2009-12-03 | -17.00 |
| 2009-12-02 | -17.42 |
| 2009-12-01 | -17.00 |
| 2009-11-30 | -16.59 |
| 2009-11-27 | -19.08 |
| 2009-11-26 | -14.93 |
| 2009-11-25 | -16.17 |
| 2009-11-24 | -17.83 |
| 2009-11-23 | -16.59 |
| 2009-11-20 | -16.59 |
| 2009-11-19 | -14.93 |
| 2009-11-18 | -14.10 |
| 2009-11-17 | -13.27 |
| 2009-11-16 | -14.93 |
| 2009-11-13 | -14.51 |
| 2009-11-12 | -14.10 |
| 2009-11-11 | -14.51 |
| 2009-11-10 | -15.34 |
| 2009-11-09 | -11.19 |
| 2009-11-06 | -9.12 |
| 2009-11-05 | -12.02 |
| 2009-11-04 | -11.19 |
| 2009-11-03 | -12.02 |
| 2009-11-02 | -13.68 |
| 2009-10-30 | -14.51 |
| 2009-10-29 | -13.27 |
| 2009-10-28 | -14.51 |
| 2009-10-27 | -14.51 |
| 2009-10-23 | -9.95 |
| 2009-10-22 | -9.95 |
| 2009-10-21 | -8.29 |
| 2009-10-20 | -14.93 |
| 2009-10-19 | -17.83 |
| 2009-10-16 | -16.59 |
| 2009-10-15 | -17.00 |
| 2009-10-14 | -17.00 |
| 2009-10-13 | -16.59 |
| 2009-10-12 | -17.00 |
| 2009-10-09 | -15.76 |
| 2009-10-08 | -17.83 |
| 2009-10-07 | -19.49 |
| 2009-10-06 | -21.57 |
| 2009-10-05 | -23.64 |
| 2009-10-02 | -25.72 |
| 2009-09-30 | -24.06 |
| 2009-09-29 | -21.98 |
| 2009-09-28 | -21.98 |
| 2009-09-25 | -22.81 |
| 2009-09-24 | -19.91 |
| 2009-09-23 | -19.08 |
| 2009-09-22 | -19.49 |
| 2009-09-21 | -19.08 |
| 2009-09-18 | -18.25 |
| 2009-09-17 | -17.42 |
| 2009-09-16 | -17.42 |
| 2009-09-15 | -19.49 |
| 2009-09-14 | -20.74 |
| 2009-09-11 | -21.57 |
| 2009-09-10 | -20.32 |
| 2009-09-09 | -18.66 |
| 2009-09-08 | -17.42 |
| 2009-09-07 | -15.76 |
| 2009-09-04 | -17.00 |
| 2009-09-03 | -17.42 |
| 2009-09-02 | -21.98 |
| 2009-09-01 | -22.40 |
| 2009-08-31 | -24.06 |
| 2009-08-28 | -22.40 |
| 2009-08-27 | -23.23 |
| 2009-08-26 | -24.47 |
| 2009-08-25 | -22.81 |
| 2009-08-24 | -23.64 |
| 2009-08-21 | -24.06 |
| 2009-08-20 | -24.89 |
| 2009-08-19 | -26.55 |
| 2009-08-18 | -24.47 |
| 2009-08-17 | -24.47 |
| 2009-08-14 | -18.66 |
| 2009-08-13 | -17.42 |
| 2009-08-12 | -18.25 |
| 2009-08-11 | -17.42 |
| 2009-08-10 | -18.25 |
| 2009-08-07 | -18.66 |
| 2009-08-06 | -18.66 |
| 2009-08-05 | -18.66 |
| 2009-08-04 | -14.93 |
| 2009-08-03 | -14.51 |
| 2009-07-31 | -18.66 |
| 2009-07-30 | -20.74 |
| 2009-07-29 | -19.08 |
| 2009-07-28 | -14.51 |
| 2009-07-27 | -13.27 |
| 2009-07-24 | -21.57 |
| 2009-07-23 | -21.98 |
| 2009-07-22 | -22.40 |
| 2009-07-21 | -22.81 |
| 2009-07-20 | -23.64 |
| 2009-07-17 | -25.30 |
| 2009-07-16 | -27.38 |
| 2009-07-15 | -27.79 |
| 2009-07-14 | -31.53 |
| 2009-07-13 | -32.36 |
| 2009-07-10 | -30.70 |
| 2009-07-09 | -30.70 |
| 2009-07-08 | -29.87 |
| 2009-07-07 | -27.79 |
| 2009-07-06 | -27.79 |
| 2009-07-03 | -28.21 |
| 2009-07-02 | -26.55 |
| 2009-06-30 | -26.96 |
| 2009-06-29 | -24.06 |
| 2009-06-26 | -24.89 |
| 2009-06-25 | -29.04 |
| 2009-06-24 | -29.87 |
| 2009-06-23 | -30.28 |
| 2009-06-22 | -27.79 |
| 2009-06-19 | -26.13 |
| 2009-06-18 | -26.13 |
| 2009-06-17 | -24.89 |
| 2009-06-16 | -24.47 |
| 2009-06-15 | -22.40 |
| 2009-06-12 | -18.66 |
| 2009-06-11 | -20.32 |
| 2009-06-10 | -21.15 |
| 2009-06-09 | -21.57 |
| 2009-06-08 | -17.00 |
| 2009-06-05 | -16.17 |
| 2009-06-04 | -13.68 |
| 2009-06-03 | -14.51 |
| 2009-06-02 | -13.68 |
| 2009-06-01 | -17.00 |
| 2009-05-29 | -16.59 |
| 2009-05-27 | -19.91 |
| 2009-05-26 | -22.40 |
| 2009-05-25 | -23.23 |
| 2009-05-22 | -21.98 |
| 2009-05-21 | -20.32 |
| 2009-05-20 | -20.32 |
| 2009-05-19 | -19.08 |
| 2009-05-18 | -23.64 |
| 2009-05-15 | -30.70 |
| 2009-05-14 | -31.94 |
| 2009-05-13 | -28.62 |
| 2009-05-12 | -27.38 |
| 2009-05-11 | -26.96 |
| 2009-05-08 | -29.04 |
| 2009-05-07 | -29.87 |
| 2009-05-06 | -29.15 |
| 2009-05-05 | -32.84 |
| 2009-05-04 | -36.93 |
| 2009-04-30 | -41.03 |
| 2009-04-29 | -43.07 |
| 2009-04-28 | -45.53 |
| 2009-04-27 | -41.44 |
| 2009-04-24 | -35.29 |
| 2009-04-23 | -36.11 |
| 2009-04-22 | -38.16 |
| 2009-04-21 | -33.25 |
| 2009-04-20 | -30.79 |
| 2009-04-17 | -35.70 |
| 2009-04-16 | -38.16 |
| 2009-04-15 | -36.11 |
| 2009-04-14 | -39.39 |
| 2009-04-09 | -42.26 |
| 2009-04-08 | -43.89 |
| 2009-04-07 | -41.85 |
| 2009-04-06 | -40.21 |
| 2009-04-03 | -44.30 |
| 2009-04-02 | -46.35 |
| 2009-04-01 | -50.04 |
| 2009-03-31 | -50.86 |
| 2009-03-30 | -51.27 |
| 2009-03-27 | -50.45 |
| 2009-03-26 | -50.04 |
| 2009-03-25 | -50.04 |
| 2009-03-24 | -46.76 |
| 2009-03-23 | -47.99 |
| 2009-03-20 | -49.63 |
| 2009-03-19 | -46.76 |
| 2009-03-18 | -48.40 |
| 2009-03-17 | -51.27 |
| 2009-03-16 | -50.45 |
| 2009-03-13 | -51.67 |
| 2009-03-12 | -51.67 |
| 2009-03-11 | -51.27 |
| 2009-03-10 | -50.45 |
| 2009-03-09 | -54.95 |
| 2009-03-06 | -54.95 |
| 2009-03-05 | -54.13 |
| 2009-03-04 | -52.49 |
| 2009-03-03 | -54.95 |
| 2009-03-02 | -54.95 |
| 2009-02-27 | -52.49 |
| 2009-02-26 | -52.90 |
| 2009-02-25 | -51.67 |
| 2009-02-24 | -52.90 |
| 2009-02-23 | -52.08 |
| 2009-02-20 | -52.08 |
| 2009-02-19 | -51.27 |
| 2009-02-18 | -51.27 |
| 2009-02-17 | -51.27 |
| 2009-02-16 | -47.99 |
| 2009-02-13 | -46.76 |
| 2009-02-12 | -47.58 |
| 2009-02-11 | -45.94 |
| 2009-02-10 | -45.53 |
| 2009-02-09 | -44.30 |
| 2009-02-06 | -45.53 |
| 2009-02-05 | -45.53 |
| 2009-02-04 | -45.53 |
| 2009-02-03 | -47.99 |
| 2009-02-02 | -48.81 |
| 2009-01-30 | -48.40 |
| 2009-01-29 | -46.76 |
| 2009-01-23 | -47.99 |
| 2009-01-22 | -50.04 |
| 2009-01-21 | -50.04 |
| 2009-01-20 | -47.17 |
| 2009-01-19 | -44.71 |
| 2009-01-16 | -43.07 |
| 2009-01-15 | -45.53 |
| 2009-01-14 | -43.48 |
| 2009-01-13 | -44.30 |
| 2009-01-12 | -42.26 |
| 2009-01-09 | -40.21 |
| 2009-01-08 | -39.39 |
| 2009-01-07 | -36.93 |
| 2009-01-06 | -36.93 |
| 2009-01-05 | -36.11 |
| 2009-01-02 | -36.52 |
| 2008-12-31 | -38.57 |
| 2008-12-30 | -40.62 |
| 2008-12-29 | -39.80 |
| 2008-12-24 | -42.66 |
| 2008-12-23 | -43.48 |
| 2008-12-22 | -38.57 |
| 2008-12-19 | -43.07 |
| 2008-12-18 | -44.71 |
| 2008-12-17 | -46.76 |
| 2008-12-16 | -49.22 |
| 2008-12-15 | -47.99 |
| 2008-12-12 | -50.45 |
| 2008-12-11 | -47.58 |
| 2008-12-10 | -46.76 |
| 2008-12-09 | -49.22 |
| 2008-12-08 | -49.63 |
| 2008-12-05 | -53.31 |
| 2008-12-04 | -55.77 |
| 2008-12-03 | -57.00 |
| 2008-12-02 | -57.41 |
| 2008-12-01 | -56.59 |
| 2008-11-28 | -57.00 |
| 2008-11-27 | -54.95 |
| 2008-11-26 | -57.00 |
| 2008-11-25 | -55.77 |
| 2008-11-24 | -54.95 |
| 2008-11-21 | -54.95 |
| 2008-11-20 | -56.18 |
| 2008-11-19 | -53.72 |
| 2008-11-18 | -53.72 |
| 2008-11-17 | -52.49 |
| 2008-11-14 | -52.90 |
| 2008-11-13 | -54.13 |
| 2008-11-12 | -54.13 |
| 2008-11-11 | -48.40 |
| 2008-11-10 | -50.86 |
| 2008-11-07 | -51.67 |
| 2008-11-06 | -55.77 |
| 2008-11-05 | -52.08 |
| 2008-11-04 | -52.90 |
| 2008-11-03 | -50.45 |
| 2008-10-31 | -31.20 |
| 2008-10-30 | -59.05 |
| 2008-10-29 | -66.83 |
| 2008-10-28 | -68.06 |
| 2008-10-27 | -70.10 |
| 2008-10-24 | -67.24 |
| 2008-10-23 | -62.32 |
| 2008-10-22 | -60.27 |
| 2008-10-21 | -57.41 |
| 2008-10-20 | -55.36 |
| 2008-10-17 | -56.59 |
| 2008-10-16 | -57.82 |
| 2008-10-15 | -53.72 |
| 2008-10-14 | -51.27 |
| 2008-10-13 | -54.95 |
| 2008-10-10 | -56.59 |
| 2008-10-09 | -49.22 |
| 2008-10-08 | -52.26 |
| 2008-10-06 | -45.89 |
| 2008-10-03 | -41.12 |
| 2008-10-02 | -39.13 |
| 2008-09-30 | -40.72 |
| 2008-09-29 | -38.73 |
| 2008-09-26 | -36.74 |
| 2008-09-25 | -35.55 |
| 2008-09-24 | -37.94 |
| 2008-09-23 | -37.94 |
| 2008-09-22 | -34.36 |
| 2008-09-19 | -40.32 |
| 2008-09-18 | -44.70 |
| 2008-09-17 | -40.72 |
| 2008-09-16 | -39.53 |
| 2008-09-12 | -35.55 |
| 2008-09-11 | -38.73 |
| 2008-09-10 | -35.95 |
| 2008-09-09 | -34.75 |
| 2008-09-08 | -33.56 |
| 2008-09-05 | -32.37 |
| 2008-09-04 | -32.37 |
| 2008-09-03 | -29.98 |
| 2008-09-02 | -29.18 |
| 2008-09-01 | -29.58 |
| 2008-08-29 | -29.18 |
| 2008-08-28 | -32.37 |
| 2008-08-27 | -29.98 |
| 2008-08-26 | -33.56 |
| 2008-08-25 | -32.37 |
| 2008-08-21 | -33.96 |
| 2008-08-20 | -33.96 |
| 2008-08-19 | -35.15 |
| 2008-08-18 | -35.15 |
| 2008-08-15 | -33.16 |
| 2008-08-14 | -33.96 |
| 2008-08-13 | -31.57 |
| 2008-08-12 | -30.38 |
| 2008-08-11 | -31.57 |
| 2008-08-08 | -29.18 |
| 2008-08-07 | -26.80 |
| 2008-08-05 | -26.40 |
| 2008-08-04 | -26.40 |
| 2008-08-01 | -26.00 |
| 2008-07-31 | -26.00 |
| 2008-07-30 | -24.81 |
| 2008-07-29 | -26.80 |
| 2008-07-28 | -24.81 |
| 2008-07-25 | -25.60 |
| 2008-07-24 | -24.01 |
| 2008-07-23 | -26.00 |
| 2008-07-22 | -27.59 |
| 2008-07-21 | -26.00 |
| 2008-07-18 | -27.19 |
| 2008-07-17 | -26.80 |
| 2008-07-16 | -27.19 |
| 2008-07-15 | -24.81 |
| 2008-07-14 | -22.42 |
| 2008-07-11 | -20.43 |
| 2008-07-10 | -22.82 |
| 2008-07-09 | -22.42 |
| 2008-07-08 | -26.00 |
| 2008-07-07 | -24.41 |
| 2008-07-04 | -27.59 |
| 2008-07-03 | -28.79 |
| 2008-07-02 | -26.00 |
| 2008-06-30 | -23.61 |
| 2008-06-27 | -22.82 |
| 2008-06-26 | -20.83 |
| 2008-06-25 | -21.62 |
| 2008-06-24 | -25.60 |
| 2008-06-23 | -24.41 |
| 2008-06-20 | -23.61 |
| 2008-06-19 | -20.43 |
| 2008-06-18 | -17.25 |
| 2008-06-17 | -21.23 |
| 2008-06-16 | -20.83 |
| 2008-06-13 | -22.42 |
| 2008-06-12 | -20.83 |
| 2008-06-11 | -20.43 |
| 2008-06-10 | -19.24 |
| 2008-06-06 | -14.07 |
| 2008-06-05 | -14.46 |
| 2008-06-04 | -13.27 |
| 2008-06-03 | -12.47 |
| 2008-06-02 | -12.47 |
| 2008-05-30 | -16.85 |
| 2008-05-29 | -11.28 |
| 2008-05-28 | -11.28 |
| 2008-05-27 | -10.09 |
| 2008-05-26 | -10.88 |
| 2008-05-23 | -4.52 |
| 2008-05-22 | -3.32 |
| 2008-05-21 | 0.26 |
| 2008-05-20 | 6.62 |
| 2008-05-19 | 13.39 |
| 2008-05-16 | 13.39 |
| 2008-05-15 | 7.42 |
| 2008-05-14 | -0.14 |
| 2008-05-13 | 1.05 |
| 2008-05-09 | 0.65 |
| 2008-05-08 | 0.26 |
| 2008-05-07 | 1.33 |
| 2008-05-06 | 5.26 |
| 2008-05-05 | 7.22 |
| 2008-05-02 | 7.61 |
| 2008-04-30 | 3.68 |
| 2008-04-29 | 0.15 |
| 2008-04-28 | -2.21 |
| 2008-04-25 | -2.60 |
| 2008-04-24 | 0.15 |
| 2008-04-23 | -1.81 |
| 2008-04-22 | -3.78 |
| 2008-04-21 | -7.31 |
| 2008-04-18 | -12.42 |
| 2008-04-17 | -10.45 |
| 2008-04-16 | -12.81 |
| 2008-04-15 | -13.60 |
| 2008-04-14 | -12.42 |
| 2008-04-11 | -6.53 |
| 2008-04-10 | -6.53 |
| 2008-04-09 | -8.10 |
| 2008-04-08 | -6.92 |
| 2008-04-07 | -4.56 |
| 2008-04-03 | -6.13 |
| 2008-04-02 | -6.13 |
| 2008-04-01 | -10.06 |
| 2008-03-31 | -11.63 |
| 2008-03-28 | -10.45 |
| 2008-03-27 | -12.03 |
| 2008-03-26 | -15.95 |
| 2008-03-25 | -22.63 |
| 2008-03-20 | -29.70 |
| 2008-03-19 | -27.73 |
| 2008-03-18 | -24.59 |
| 2008-03-17 | -24.20 |
| 2008-03-14 | -16.74 |
| 2008-03-13 | -15.17 |
| 2008-03-12 | -11.24 |
| 2008-03-11 | -11.63 |
| 2008-03-10 | -8.88 |
| 2008-03-07 | -6.13 |
| 2008-03-06 | -11.63 |
| 2008-03-05 | -11.63 |
| 2008-03-04 | -9.67 |
| 2008-03-03 | -4.96 |
| 2008-02-29 | -2.60 |
| 2008-02-28 | -1.81 |
| 2008-02-27 | -2.21 |
| 2008-02-26 | -2.99 |
| 2008-02-25 | -2.60 |
| 2008-02-22 | -3.38 |
| 2008-02-21 | -1.42 |
| 2008-02-20 | -3.78 |
| 2008-02-19 | 1.33 |
| 2008-02-18 | 1.33 |
| 2008-02-15 | 5.26 |
| 2008-02-14 | 2.11 |
| 2008-02-13 | -2.60 |
| 2008-02-12 | -4.56 |
| 2008-02-11 | -6.13 |
| 2008-02-06 | -5.35 |
| 2008-02-05 | 2.11 |
| 2008-02-04 | 6.43 |
| 2008-02-01 | 10.36 |
| 2008-01-31 | 4.08 |
| 2008-01-30 | -0.64 |
| 2008-01-29 | 1.33 |
| 2008-01-28 | -3.38 |
| 2008-01-25 | 7.61 |
| 2008-01-24 | 2.51 |
| 2008-01-23 | 0.54 |
| 2008-01-22 | -6.92 |
| 2008-01-21 | -0.24 |
| 2008-01-18 | 2.51 |
| 2008-01-17 | 2.11 |
| 2008-01-16 | 2.51 |
| 2008-01-15 | 14.68 |
| 2008-01-14 | 19.39 |
| 2008-01-11 | 25.29 |
| 2008-01-10 | 26.46 |
| 2008-01-09 | 25.68 |
| 2008-01-08 | 26.46 |
| 2008-01-07 | 28.03 |
| 2008-01-04 | 32.75 |
| 2008-01-03 | 29.61 |
| 2008-01-02 | 34.32 |
| 2007-12-31 | 35.10 |
| 2007-12-28 | 31.96 |
| 2007-12-27 | 36.28 |
| 2007-12-24 | 38.64 |
| 2007-12-21 | 36.68 |
| 2007-12-20 | 37.85 |
| 2007-12-19 | 34.32 |
| 2007-12-18 | 37.85 |
| 2007-12-17 | 30.00 |
| 2007-12-14 | 33.14 |
| 2007-12-13 | 37.07 |
| 2007-12-12 | 43.35 |
| 2007-12-11 | 50.03 |
| 2007-12-10 | 49.24 |
| 2007-12-07 | 52.78 |
| 2007-12-06 | 57.49 |
| 2007-12-05 | 61.03 |
| 2007-12-04 | 44.92 |
| 2007-12-03 | 51.99 |
| 2007-11-30 | 50.03 |
| 2007-11-29 | 51.99 |
| 2007-11-28 | 38.25 |
| 2007-11-27 | 45.32 |
| 2007-11-26 | 49.24 |
| 2007-11-23 | 45.32 |
| 2007-11-22 | 56.71 |
| 2007-11-21 | 66.13 |
| 2007-11-20 | 79.88 |
| 2007-11-19 | 72.42 |
| 2007-11-16 | 72.42 |
| 2007-11-15 | 83.02 |
| 2007-11-14 | 92.45 |
| 2007-11-13 | 70.84 |
| 2007-11-12 | 77.52 |
| 2007-11-09 | 77.91 |
| 2007-11-08 | 78.31 |
| 2007-11-07 | 84.98 |
| 2007-11-06 | 85.77 |
| 2007-11-05 | 82.63 |
| 2007-11-02 | 92.84 |
| 2007-11-01 | 102.26 |
| 2007-10-31 | 92.45 |
| 2007-10-30 | 101.48 |
| 2007-10-29 | 105.01 |
| 2007-10-26 | 105.01 |
| 2007-10-25 | 114.05 |
| 2007-10-24 | 104.23 |
| 2007-10-23 | 84.59 |
| 2007-10-22 | 75.95 |
| 2007-10-18 | 88.52 |
| 2007-10-17 | 92.45 |
| 2007-10-16 | 88.52 |
| 2007-10-15 | 92.05 |
| 2007-10-12 | 95.98 |
| 2007-10-11 | 85.77 |
| 2007-10-10 | 83.41 |
| 2007-10-09 | 77.52 |
| 2007-10-08 | 73.59 |
| 2007-10-05 | 79.09 |
| 2007-10-04 | 73.99 |
| 2007-10-03 | 84.20 |
| 2007-10-02 | 92.45 |
| 2007-09-28 | 86.95 |
| 2007-09-27 | 89.70 |
| 2007-09-25 | 72.81 |
| 2007-09-24 | 72.02 |
| 2007-09-21 | 60.24 |
| 2007-09-20 | 56.67 |
| 2007-09-19 | 59.79 |
| 2007-09-18 | 60.18 |
| 2007-09-17 | 59.79 |
| 2007-09-14 | 64.85 |
| 2007-09-13 | 67.19 |
| 2007-09-12 | 66.80 |
| 2007-09-11 | 67.19 |
| 2007-09-10 | 70.70 |
| 2007-09-07 | 67.19 |
| 2007-09-06 | 67.19 |
| 2007-09-05 | 69.14 |
| 2007-09-04 | 72.65 |
| 2007-09-03 | 59.40 |
| 2007-08-31 | 66.80 |
| 2007-08-30 | 54.33 |
| 2007-08-29 | 50.82 |
| 2007-08-28 | 37.96 |
| 2007-08-27 | 44.59 |
| 2007-08-24 | 34.46 |
| 2007-08-23 | 34.46 |
| 2007-08-22 | 32.12 |
| 2007-08-21 | 31.34 |
| 2007-08-20 | 29.39 |
| 2007-08-17 | 19.65 |
| 2007-08-16 | 22.76 |
| 2007-08-15 | 30.95 |
| 2007-08-14 | 39.52 |
| 2007-08-13 | 40.30 |
| 2007-08-10 | 32.51 |
| 2007-08-09 | 36.79 |
| 2007-08-08 | 32.51 |
| 2007-08-07 | 29.00 |
| 2007-08-06 | 30.95 |
| 2007-08-03 | 38.35 |
| 2007-08-02 | 34.46 |
| 2007-08-01 | 37.57 |
| 2007-07-31 | 44.98 |
| 2007-07-30 | 43.42 |
| 2007-07-27 | 44.98 |
| 2007-07-26 | 47.32 |
| 2007-07-25 | 45.76 |
| 2007-07-24 | 47.32 |
| 2007-07-23 | 46.15 |
| 2007-07-20 | 48.10 |
| 2007-07-19 | 44.20 |
| 2007-07-18 | 41.86 |
| 2007-07-17 | 46.93 |
| 2007-07-16 | 49.65 |
| 2007-07-13 | 52.38 |
| 2007-07-12 | 47.71 |
| 2007-07-11 | 47.32 |
| 2007-07-10 | 50.82 |
| 2007-07-09 | 53.94 |
| 2007-07-06 | 54.33 |
| 2007-07-05 | 55.11 |
| 2007-07-04 | 51.21 |
| 2007-07-03 | 48.10 |
| 2007-06-29 | 44.20 |
| 2007-06-28 | 42.25 |
| 2007-06-27 | 47.71 |
| 2007-06-26 | 53.55 |
| 2007-06-25 | 58.23 |
| 2007-06-22 | 58.23 |
| 2007-06-21 | 62.91 |
| 2007-06-20 | 44.20 |
| 2007-06-18 | 46.15 |
| 2007-06-15 | 43.03 |
| 2007-06-14 | 41.47 |
| 2007-06-13 | 40.30 |
| 2007-06-12 | 41.86 |
| 2007-06-11 | 43.42 |
| 2007-06-08 | 46.15 |
| 2007-06-07 | 46.54 |
| 2007-06-06 | 43.03 |
| 2007-06-05 | 36.79 |
| 2007-06-04 | 38.35 |
| 2007-06-01 | 39.13 |
| 2007-05-31 | 36.79 |
| 2007-05-30 | 34.46 |
| 2007-05-29 | 39.13 |
| 2007-05-28 | 37.96 |
| 2007-05-25 | 39.52 |
| 2007-05-23 | 39.13 |
| 2007-05-22 | 36.01 |
| 2007-05-21 | 37.57 |
| 2007-05-18 | 39.52 |
| 2007-05-17 | 42.25 |
| 2007-05-16 | 43.03 |
| 2007-05-15 | 39.52 |
| 2007-05-14 | 30.56 |
| 2007-05-11 | 23.93 |
| 2007-05-10 | 24.71 |
| 2007-05-09 | 23.54 |
| 2007-05-08 | 25.48 |
| 2007-05-07 | 26.65 |
| 2007-05-04 | 24.32 |
| 2007-05-03 | 23.16 |
| 2007-05-02 | 23.16 |
| 2007-04-30 | 20.06 |
| 2007-04-27 | 20.45 |
| 2007-04-26 | 19.67 |
| 2007-04-25 | 20.45 |
| 2007-04-24 | 20.45 |
| 2007-04-23 | 21.61 |
| 2007-04-20 | 20.84 |
| 2007-04-19 | 20.84 |
| 2007-04-18 | 24.71 |
| 2007-04-17 | 23.55 |
| 2007-04-16 | 26.26 |
| 2007-04-13 | 24.71 |
| 2007-04-12 | 25.48 |
| 2007-04-11 | 27.81 |
| 2007-04-10 | 26.65 |
| 2007-04-04 | 22.39 |
| 2007-04-03 | 19.29 |
| 2007-04-02 | 17.35 |
| 2007-03-30 | 21.22 |
| 2007-03-29 | 21.61 |
| 2007-03-28 | 16.96 |
| 2007-03-27 | 22.77 |
| 2007-03-26 | 25.10 |
| 2007-03-23 | 21.61 |
| 2007-03-22 | 20.45 |
| 2007-03-21 | 18.13 |
| 2007-03-20 | 16.96 |
| 2007-03-19 | 15.03 |
| 2007-03-16 | 14.64 |
| 2007-03-15 | 12.70 |
| 2007-03-14 | 9.60 |
| 2007-03-13 | 13.09 |
| 2007-03-12 | 11.93 |
| 2007-03-09 | 9.22 |
| 2007-03-08 | 9.22 |
| 2007-03-07 | 5.34 |
| 2007-03-06 | 3.41 |
| 2007-03-05 | 0.70 |
| 2007-03-02 | 8.44 |
| 2007-03-01 | 13.09 |
| 2007-02-28 | 16.96 |
| 2007-02-27 | 23.16 |
| 2007-02-26 | 28.97 |
| 2007-02-23 | 30.91 |
| 2007-02-22 | 32.46 |
| 2007-02-21 | 20.45 |
| 2007-02-16 | 18.51 |
| 2007-02-15 | 18.51 |
| 2007-02-14 | 15.80 |
| 2007-02-13 | 15.03 |
| 2007-02-12 | 16.19 |
| 2007-02-09 | 15.80 |
| 2007-02-08 | 15.80 |
| 2007-02-07 | 16.19 |
| 2007-02-06 | 17.35 |
| 2007-02-05 | 15.03 |
| 2007-02-02 | 16.96 |
| 2007-02-01 | 17.35 |
| 2007-01-31 | 17.74 |
| 2007-01-30 | 18.13 |
| 2007-01-29 | 16.19 |
| 2007-01-26 | 14.64 |
| 2007-01-25 | 17.74 |
| 2007-01-24 | 17.35 |
| 2007-01-23 | 17.35 |
| 2007-01-22 | 20.84 |
| 2007-01-19 | 16.58 |
| 2007-01-18 | 16.96 |
| 2007-01-17 | 18.13 |
| 2007-01-16 | 12.70 |
| 2007-01-15 | 12.32 |
| 2007-01-12 | 9.60 |
| 2007-01-11 | 10.38 |
| 2007-01-10 | 10.77 |
| 2007-01-09 | 13.87 |
| 2007-01-08 | 13.48 |
| 2007-01-05 | 15.03 |
| 2007-01-04 | 13.09 |
| 2007-01-03 | 12.32 |
| 2007-01-02 | 9.22 |
| 2006-12-29 | 8.83 |
| 2006-12-28 | 9.60 |
| 2006-12-27 | 9.22 |
| 2006-12-22 | 5.34 |
| 2006-12-21 | 4.96 |
| 2006-12-20 | 4.57 |
| 2006-12-19 | 4.18 |
| 2006-12-18 | 3.80 |
| 2006-12-15 | 3.41 |
| 2006-12-14 | 7.28 |
| 2006-12-13 | 7.67 |
| 2006-12-12 | 9.99 |
| 2006-12-11 | 8.83 |
| 2006-12-08 | 5.34 |
| 2006-12-07 | 6.89 |
| 2006-12-06 | 9.60 |
| 2006-12-05 | 9.99 |
| 2006-12-04 | 9.99 |
| 2006-12-01 | 7.28 |
| 2006-11-30 | 8.44 |
| 2006-11-29 | 9.99 |
| 2006-11-28 | 4.96 |
| 2006-11-27 | 10.38 |
| 2006-11-24 | 8.83 |
| 2006-11-23 | 6.89 |
| 2006-11-22 | 5.34 |
| 2006-11-21 | 4.57 |
| 2006-11-20 | 4.18 |
| 2006-11-17 | 4.57 |
| 2006-11-16 | 3.80 |
| 2006-11-15 | 3.80 |
| 2006-11-14 | 4.57 |
| 2006-11-13 | 4.57 |
| 2006-11-10 | 4.96 |
| 2006-11-09 | 6.12 |
| 2006-11-08 | 5.34 |
| 2006-11-07 | 3.41 |
| 2006-11-06 | 3.02 |
| 2006-11-03 | 3.02 |
| 2006-11-02 | 4.18 |
| 2006-11-01 | 4.57 |
| 2006-10-31 | 3.02 |
| 2006-10-27 | 1.86 |
| 2006-10-26 | 1.47 |
| 2006-10-25 | 1.08 |
| 2006-10-24 | 1.86 |
| 2006-10-23 | -0.46 |
| 2006-10-20 | -1.24 |
| 2006-10-19 | -0.46 |
| 2006-10-18 | 1.08 |
| 2006-10-17 | -0.08 |
| 2006-10-16 | 0.70 |
| 2006-10-13 | -0.08 |
| 2006-10-12 | -1.24 |
| 2006-10-11 | -1.24 |
| 2006-10-10 | -1.24 |
| 2006-10-09 | -2.79 |
| 2006-10-06 | -1.63 |
| 2006-10-05 | -0.85 |
| 2006-10-04 | -2.01 |
| 2006-10-03 | -0.46 |
| 2006-09-29 | 3.41 |
| 2006-09-28 | 6.12 |
| 2006-09-27 | 6.12 |
| 2006-09-26 | 3.80 |
| 2006-09-25 | 4.18 |
| 2006-09-22 | 4.18 |
| 2006-09-21 | 6.12 |
| 2006-09-20 | -0.85 |
| 2006-09-19 | -1.24 |
| 2006-09-18 | -2.01 |
| 2006-09-15 | -2.40 |
| 2006-09-14 | -3.18 |
| 2006-09-13 | -1.99 |
| 2006-09-12 | -4.67 |
| 2006-09-11 | -3.90 |
| 2006-09-08 | -5.05 |
| 2006-09-07 | -5.43 |
| 2006-09-06 | -3.52 |
| 2006-09-05 | -1.22 |
| 2006-09-04 | 0.69 |
| 2006-09-01 | -4.28 |
| 2006-08-31 | -5.81 |
| 2006-08-30 | -4.67 |
| 2006-08-29 | -5.43 |
| 2006-08-28 | 4.14 |
| 2006-08-25 | 7.59 |
| 2006-08-24 | 6.82 |
| 2006-08-23 | 4.52 |
| 2006-08-22 | 4.91 |
| 2006-08-21 | 3.37 |
| 2006-08-18 | 6.05 |
| 2006-08-17 | 2.61 |
| 2006-08-16 | 0.69 |
| 2006-08-15 | -4.67 |
| 2006-08-14 | -8.11 |
| 2006-08-11 | -6.96 |
| 2006-08-10 | -7.73 |
| 2006-08-09 | -6.96 |
| 2006-08-08 | -10.03 |
| 2006-08-07 | -11.94 |
| 2006-08-04 | -11.56 |
| 2006-08-03 | -11.56 |
| 2006-08-02 | -10.79 |
| 2006-08-01 | -9.64 |
| 2006-07-31 | -9.26 |
| 2006-07-28 | -8.49 |
| 2006-07-27 | -8.88 |
| 2006-07-26 | -9.26 |
| 2006-07-25 | -8.88 |
| 2006-07-24 | -10.03 |
| 2006-07-21 | -10.98 |
| 2006-07-20 | -9.07 |
| 2006-07-19 | -11.94 |
| 2006-07-18 | -11.94 |
| 2006-07-17 | -11.94 |
| 2006-07-14 | -10.03 |
| 2006-07-13 | -9.07 |
| 2006-07-12 | -7.15 |
| 2006-07-11 | -5.24 |
| 2006-07-10 | -8.11 |
| 2006-07-07 | -6.20 |
| 2006-07-06 | -10.03 |
| 2006-07-05 | -11.94 |
| 2006-07-04 | -9.07 |
| 2006-07-03 | -9.07 |
| 2006-06-30 | -6.20 |
| 2006-06-29 | -10.98 |
| 2006-06-28 | -10.03 |
| 2006-06-27 | -8.11 |
| 2006-06-26 | -8.11 |
| 2006-06-23 | -8.11 |
| 2006-06-22 | -9.07 |
| 2006-06-21 | -11.94 |
| 2006-06-20 | -10.98 |
| 2006-06-19 | -10.98 |
| 2006-06-16 | -13.85 |
| 2006-06-15 | -17.68 |
| 2006-06-14 | -12.90 |
| 2006-06-13 | -11.94 |
| 2006-06-12 | -10.98 |
| 2006-06-09 | -10.03 |
| 2006-06-08 | -11.94 |
| 2006-06-07 | -10.03 |
| 2006-06-06 | -6.20 |
| 2006-06-05 | -8.11 |
| 2006-06-02 | -6.20 |
| 2006-06-01 | -7.15 |
| 2006-05-30 | -5.24 |
| 2006-05-29 | -6.20 |
| 2006-05-26 | -5.24 |
| 2006-05-25 | -8.11 |
| 2006-05-24 | -7.15 |
| 2006-05-23 | -7.15 |
| 2006-05-22 | -11.94 |
| 2006-05-19 | 0.50 |
| 2006-05-18 | 3.37 |
| 2006-05-17 | 5.29 |
| 2006-05-16 | 3.37 |
| 2006-05-15 | -1.41 |
| 2006-05-12 | 2.42 |
| 2006-05-11 | 3.37 |
| 2006-05-10 | 5.29 |
| 2006-05-09 | 8.16 |
| 2006-05-08 | 7.20 |
| 2006-05-04 | 10.07 |
| 2006-05-03 | 6.25 |
| 2006-05-02 | 0.50 |
| 2006-04-28 | 2.42 |
| 2006-04-27 | 5.29 |
| 2006-04-26 | 4.84 |
| 2006-04-25 | 3.90 |
| 2006-04-24 | 7.67 |
| 2006-04-21 | 17.12 |
| 2006-04-20 | 18.06 |
| 2006-04-19 | 17.12 |
| 2006-04-18 | 19.01 |
| 2006-04-13 | 14.29 |
| 2006-04-12 | 12.40 |
| 2006-04-11 | 12.40 |
| 2006-04-10 | 11.45 |
| 2006-04-07 | 13.34 |
| 2006-04-06 | 17.12 |
| 2006-04-04 | 12.40 |
| 2006-04-03 | 17.12 |
| 2006-03-31 | 18.06 |
| 2006-03-30 | 19.95 |
| 2006-03-29 | 19.01 |
| 2006-03-28 | 19.95 |
| 2006-03-27 | 24.67 |
| 2006-03-24 | 22.79 |
| 2006-03-23 | 22.79 |
| 2006-03-22 | 19.95 |
| 2006-03-21 | 23.73 |
| 2006-03-20 | 22.79 |
| 2006-03-17 | 22.79 |
| 2006-03-16 | 22.79 |
| 2006-03-15 | 23.73 |
| 2006-03-14 | 15.23 |
| 2006-03-13 | 16.17 |
| 2006-03-10 | 16.17 |
| 2006-03-09 | 14.29 |
| 2006-03-08 | 19.01 |
| 2006-03-07 | 23.73 |
| 2006-03-06 | 26.56 |
| 2006-03-03 | 23.73 |
| 2006-03-02 | 24.67 |
| 2006-03-01 | 22.79 |
| 2006-02-28 | 26.56 |
| 2006-02-27 | 27.51 |
| 2006-02-24 | 31.29 |
| 2006-02-23 | 36.95 |
| 2006-02-22 | 38.84 |
| 2006-02-21 | 34.12 |
| 2006-02-20 | 34.12 |
| 2006-02-17 | 35.06 |
| 2006-02-16 | 36.01 |
| 2006-02-15 | 35.06 |
| 2006-02-14 | 29.40 |
| 2006-02-13 | 28.45 |
| 2006-02-10 | 36.95 |
| 2006-02-09 | 36.01 |
| 2006-02-08 | 32.23 |
| 2006-02-07 | 33.18 |
| 2006-02-06 | 34.12 |
| 2006-02-03 | 24.67 |
| 2006-02-02 | 27.51 |
| 2006-02-01 | 29.40 |
| 2006-01-27 | 15.23 |
| 2006-01-26 | 20.90 |
| 2006-01-25 | 20.90 |
| 2006-01-24 | 22.79 |
| 2006-01-23 | 21.84 |
| 2006-01-20 | 28.45 |
| 2006-01-19 | 20.90 |
| 2006-01-18 | 17.12 |
| 2006-01-17 | 20.90 |
| 2006-01-16 | 25.62 |
| 2006-01-13 | 23.73 |
| 2006-01-12 | 24.67 |
| 2006-01-11 | 25.62 |
| 2006-01-10 | 27.51 |
| 2006-01-09 | 27.51 |
| 2006-01-06 | 29.40 |
| 2006-01-05 | 31.29 |
| 2006-01-04 | 26.56 |
| 2006-01-03 | 19.95 |
| 2005-12-30 | 19.01 |
| 2005-12-29 | 19.95 |
| 2005-12-28 | 16.17 |
| 2005-12-23 | 10.51 |
| 2005-12-22 | 4.84 |
| 2005-12-21 | 3.90 |
| 2005-12-20 | 2.95 |
| 2005-12-19 | 2.01 |
| 2005-12-16 | 2.95 |
| 2005-12-15 | 3.90 |
| 2005-12-14 | 2.01 |
| 2005-12-13 | 1.06 |
| 2005-12-12 | 1.06 |
| 2005-12-09 | -0.83 |
| 2005-12-08 | 2.95 |
| 2005-12-07 | 2.95 |
| 2005-12-06 | 4.84 |
| 2005-12-05 | 5.78 |
| 2005-12-02 | 4.84 |
| 2005-12-01 | 3.90 |
| 2005-11-30 | 4.84 |
| 2005-11-29 | 3.90 |
| 2005-11-28 | 4.84 |
| 2005-11-25 | 2.01 |
| 2005-11-24 | 4.84 |
| 2005-11-23 | 7.67 |
| 2005-11-22 | 9.56 |
| 2005-11-21 | 9.56 |
| 2005-11-18 | 10.51 |
| 2005-11-17 | 9.56 |
| 2005-11-16 | 9.56 |
| 2005-11-15 | 8.62 |
| 2005-11-14 | 3.90 |
| 2005-11-11 | 7.67 |
| 2005-11-10 | 9.56 |
| 2005-11-09 | 4.84 |
| 2005-11-08 | 2.95 |
| 2005-11-07 | 2.01 |
| 2005-11-04 | 0.12 |
| 2005-11-03 | 0.12 |
| 2005-11-02 | 2.95 |
| 2005-11-01 | 2.95 |
| 2005-10-31 | 2.01 |
| 2005-10-28 | 0.12 |
| 2005-10-27 | 0.12 |
| 2005-10-26 | 2.01 |
| 2005-10-25 | -0.83 |
| 2005-10-24 | -1.77 |
| 2005-10-21 | -4.60 |
| 2005-10-20 | 1.06 |
| 2005-10-19 | 0.12 |
| 2005-10-18 | 0.12 |
| 2005-10-17 | -1.77 |
| 2005-10-14 | -3.66 |
| 2005-10-13 | 2.01 |
| 2005-10-12 | 1.06 |
| 2005-10-10 | 1.06 |
| 2005-10-07 | -0.83 |
| 2005-10-06 | 0.12 |
| 2005-10-05 | 2.01 |
| 2005-10-04 | 3.90 |
| 2005-10-03 | 3.90 |
| 2005-09-30 | 2.95 |
| 2005-09-29 | 3.90 |
| 2005-09-28 | 0.12 |
| 2005-09-27 | -0.83 |
| 2005-09-26 | -1.77 |
| 2005-09-23 | 0.12 |
| 2005-09-22 | -0.83 |
| 2005-09-21 | -1.26 |
| 2005-09-20 | -0.33 |
| 2005-09-16 | -0.33 |
| 2005-09-15 | -1.26 |
| 2005-09-14 | -1.26 |
| 2005-09-13 | -4.05 |
| 2005-09-12 | -3.12 |
| 2005-09-09 | -3.12 |
| 2005-09-08 | -3.12 |
| 2005-09-07 | -1.26 |
| 2005-09-06 | -1.26 |
| 2005-09-05 | -1.26 |
| 2005-09-02 | -1.26 |
| 2005-09-01 | -0.33 |
| 2005-08-31 | 1.53 |
| 2005-08-30 | 0.60 |
| 2005-08-29 | -0.33 |
| 2005-08-26 | -8.71 |
| 2005-08-25 | -7.78 |
| 2005-08-24 | -11.51 |
| 2005-08-23 | -10.57 |
| 2005-08-22 | -9.64 |
| 2005-08-19 | -10.57 |
| 2005-08-18 | -10.57 |
| 2005-08-17 | -10.57 |
| 2005-08-16 | -11.51 |
| 2005-08-15 | -10.57 |
| 2005-08-12 | -11.51 |
| 2005-08-11 | -11.51 |
| 2005-08-10 | -9.64 |
| 2005-08-09 | -12.44 |
| 2005-08-08 | -12.44 |
| 2005-08-05 | -13.37 |
| 2005-08-04 | -11.51 |
| 2005-08-03 | -10.57 |
| 2005-08-02 | -12.44 |
| 2005-08-01 | -10.57 |
| 2005-07-29 | -10.57 |
| 2005-07-28 | -10.57 |
| 2005-07-27 | -9.64 |
| 2005-07-26 | -10.57 |
| 2005-07-25 | -10.57 |
| 2005-07-22 | -11.51 |
| 2005-07-21 | -11.51 |
| 2005-07-20 | -12.44 |
| 2005-07-19 | -13.37 |
| 2005-07-18 | -13.37 |
| 2005-07-15 | -10.57 |
| 2005-07-14 | -8.71 |
| 2005-07-13 | -12.44 |
| 2005-07-12 | -12.44 |
| 2005-07-11 | -14.30 |
| 2005-07-08 | -10.57 |
| 2005-07-07 | -10.57 |
| 2005-07-06 | -7.78 |
| 2005-07-05 | -9.64 |
| 2005-07-04 | -9.64 |
| 2005-06-30 | -9.64 |
| 2005-06-29 | -9.64 |
| 2005-06-28 | -9.64 |
| 2005-06-27 | -9.64 |
| 2005-06-24 | -9.64 |
| 2005-06-23 | -8.71 |
| 2005-06-22 | -10.57 |
| 2005-06-21 | -13.37 |
| 2005-06-20 | -13.37 |
| 2005-06-17 | -13.37 |
| 2005-06-16 | -11.51 |
| 2005-06-15 | -11.51 |
| 2005-06-14 | -12.44 |
| 2005-06-13 | -13.37 |
| 2005-06-10 | -12.44 |
| 2005-06-09 | -12.44 |
| 2005-06-08 | -12.44 |
| 2005-06-07 | -13.37 |
| 2005-06-06 | -11.51 |
| 2005-06-03 | -12.44 |
| 2005-06-02 | -13.37 |
| 2005-06-01 | -14.30 |
| 2005-05-31 | -15.23 |
| 2005-05-30 | -13.37 |
| 2005-05-27 | -15.23 |
| 2005-05-26 | -16.16 |
| 2005-05-25 | -16.16 |
| 2005-05-24 | -17.10 |
| 2005-05-23 | -16.16 |
| 2005-05-20 | -15.23 |
| 2005-05-19 | -14.30 |
| 2005-05-18 | -16.16 |
| 2005-05-17 | -16.16 |
| 2005-05-13 | -15.23 |
| 2005-05-12 | -15.23 |
| 2005-05-11 | -17.10 |
| 2005-05-10 | -16.16 |
| 2005-05-09 | -15.23 |
| 2005-05-06 | -15.23 |
| 2005-05-05 | -14.30 |
| 2005-05-04 | -15.23 |
| 2005-05-03 | -15.23 |
| 2005-04-29 | -15.50 |
| 2005-04-28 | -14.58 |
| 2005-04-27 | -15.50 |
| 2005-04-26 | -16.41 |
| 2005-04-25 | -15.50 |
| 2005-04-22 | -15.50 |
| 2005-04-21 | -17.33 |
| 2005-04-20 | -16.41 |
| 2005-04-19 | -16.41 |
| 2005-04-18 | -18.25 |
| 2005-04-15 | -14.58 |
| 2005-04-14 | -13.66 |
| 2005-04-13 | -12.74 |
| 2005-04-12 | -12.74 |
| 2005-04-11 | -12.74 |
| 2005-04-08 | -12.74 |
| 2005-04-07 | -12.74 |
| 2005-04-06 | -16.41 |
| 2005-04-04 | -16.41 |
| 2005-04-01 | -15.50 |
| 2005-03-31 | -17.33 |
| 2005-03-30 | -18.25 |
| 2005-03-29 | -17.33 |
| 2005-03-24 | -15.50 |
| 2005-03-23 | -15.50 |
| 2005-03-22 | -13.66 |
| 2005-03-21 | -10.90 |
| 2005-03-18 | -13.66 |
| 2005-03-17 | -10.90 |
| 2005-03-16 | -9.98 |
| 2005-03-15 | -10.90 |
| 2005-03-14 | -8.15 |
| 2005-03-11 | -6.31 |
| 2005-03-10 | -6.31 |
| 2005-03-09 | -4.47 |
| 2005-03-08 | -8.15 |
| 2005-03-07 | -6.31 |
| 2005-03-04 | -6.31 |
| 2005-03-03 | -2.64 |
| 2005-03-02 | -4.47 |
| 2005-03-01 | -3.55 |
| 2005-02-28 | -2.64 |
| 2005-02-25 | -3.55 |
| 2005-02-24 | -2.64 |
| 2005-02-23 | -0.80 |
| 2005-02-22 | -3.55 |
| 2005-02-21 | -3.55 |
| 2005-02-18 | -1.72 |
| 2005-02-17 | -3.55 |
| 2005-02-16 | -2.64 |
| 2005-02-15 | -1.72 |
| 2005-02-14 | -3.55 |
| 2005-02-08 | -0.80 |
| 2005-02-07 | -1.72 |
| 2005-02-04 | -6.31 |
| 2005-02-03 | -6.31 |
| 2005-02-02 | -6.31 |
| 2005-02-01 | -5.39 |
| 2005-01-31 | -6.31 |
| 2005-01-28 | -7.23 |
| 2005-01-27 | -9.07 |
| 2005-01-26 | -10.90 |
| 2005-01-25 | -11.82 |
| 2005-01-24 | -12.74 |
| 2005-01-21 | -13.66 |
| 2005-01-20 | -12.74 |
| 2005-01-19 | -11.82 |
| 2005-01-18 | -11.82 |
| 2005-01-17 | -13.66 |
| 2005-01-14 | -15.50 |
| 2005-01-13 | -18.25 |
| 2005-01-12 | -18.25 |
| 2005-01-11 | -18.25 |
| 2005-01-10 | -17.33 |
| 2005-01-07 | -18.25 |
| 2005-01-06 | -16.41 |
| 2005-01-05 | -15.50 |
| 2005-01-04 | -16.41 |
| 2005-01-03 | -14.58 |
| 2004-12-31 | -16.41 |
| 2004-12-30 | -17.33 |
| 2004-12-29 | -16.41 |
| 2004-12-28 | -17.33 |
| 2004-12-24 | -17.33 |
| 2004-12-23 | -19.17 |
| 2004-12-22 | -15.50 |
| 2004-12-21 | -13.66 |
| 2004-12-20 | -13.66 |
| 2004-12-17 | -10.90 |
| 2004-12-16 | -9.98 |
| 2004-12-15 | -9.98 |
| 2004-12-14 | -10.90 |
| 2004-12-13 | -10.90 |
| 2004-12-10 | -10.90 |
| 2004-12-09 | -9.07 |
| 2004-12-08 | -9.98 |
| 2004-12-07 | -8.15 |
| 2004-12-06 | -9.07 |
| 2004-12-03 | -9.07 |
| 2004-12-02 | -2.64 |
| 2004-12-01 | -2.64 |
| 2004-11-30 | -1.72 |
| 2004-11-29 | -3.55 |
| 2004-11-26 | -3.55 |
| 2004-11-25 | -2.64 |
| 2004-11-24 | -2.64 |
| 2004-11-23 | -2.64 |
| 2004-11-22 | -2.64 |
| 2004-11-19 | -0.80 |
| 2004-11-18 | -0.80 |
| 2004-11-17 | -0.80 |
| 2004-11-16 | -2.64 |
| 2004-11-15 | -2.64 |
| 2004-11-12 | -1.72 |
| 2004-11-11 | -2.64 |
| 2004-11-10 | -0.80 |
| 2004-11-09 | 0.12 |
| 2004-11-08 | -4.47 |
| 2004-11-05 | -6.31 |
| 2004-11-04 | -4.47 |
| 2004-11-03 | -4.47 |
| 2004-11-02 | -5.39 |
| 2004-11-01 | -9.07 |
| 2004-10-29 | -8.15 |
| 2004-10-28 | -6.31 |
| 2004-10-27 | -8.15 |
| 2004-10-26 | -9.07 |
| 2004-10-25 | -9.07 |
| 2004-10-21 | -9.07 |
| 2004-10-20 | -6.31 |
| 2004-10-19 | -5.39 |
| 2004-10-18 | -8.15 |
| 2004-10-15 | -8.15 |
| 2004-10-14 | -9.98 |
| 2004-10-13 | -7.23 |
| 2004-10-12 | -0.80 |
| 2004-10-11 | 1.96 |
| 2004-10-08 | 1.04 |
| 2004-10-07 | 1.04 |
| 2004-10-06 | 1.96 |
| 2004-10-05 | 1.96 |
| 2004-10-04 | 3.79 |
| 2004-09-30 | -0.80 |
| 2004-09-28 | -2.64 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy