Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00912 | 2002-09-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0912 % |
|---|---|
| 2025-10-03 | 425.74 |
| 2025-10-02 | 398.68 |
| 2025-09-30 | 398.68 |
| 2025-09-29 | 398.68 |
| 2025-09-26 | 406.41 |
| 2025-09-25 | 406.41 |
| 2025-09-24 | 406.41 |
| 2025-09-23 | 398.68 |
| 2025-09-22 | 398.68 |
| 2025-09-19 | 406.41 |
| 2025-09-18 | 410.28 |
| 2025-09-17 | 410.28 |
| 2025-09-16 | 390.95 |
| 2025-09-15 | 390.95 |
| 2025-09-12 | 371.62 |
| 2025-09-11 | 367.75 |
| 2025-09-10 | 390.95 |
| 2025-09-09 | 383.22 |
| 2025-09-08 | 379.35 |
| 2025-09-05 | 371.62 |
| 2025-09-04 | 375.49 |
| 2025-09-03 | 379.35 |
| 2025-09-02 | 379.35 |
| 2025-09-01 | 379.35 |
| 2025-08-29 | 379.35 |
| 2025-08-28 | 371.62 |
| 2025-08-27 | 371.62 |
| 2025-08-26 | 375.49 |
| 2025-08-25 | 360.02 |
| 2025-08-22 | 371.62 |
| 2025-08-21 | 371.62 |
| 2025-08-20 | 360.02 |
| 2025-08-19 | 344.56 |
| 2025-08-18 | 356.16 |
| 2025-08-15 | 348.43 |
| 2025-08-14 | 383.22 |
| 2025-08-13 | 375.49 |
| 2025-08-12 | 352.29 |
| 2025-08-11 | 352.29 |
| 2025-08-08 | 337.34 |
| 2025-08-07 | 337.34 |
| 2025-08-06 | 329.86 |
| 2025-08-05 | 326.13 |
| 2025-08-04 | 322.39 |
| 2025-08-01 | 329.86 |
| 2025-07-31 | 329.86 |
| 2025-07-30 | 329.86 |
| 2025-07-29 | 329.86 |
| 2025-07-28 | 329.86 |
| 2025-07-25 | 329.86 |
| 2025-07-24 | 333.60 |
| 2025-07-23 | 326.13 |
| 2025-07-22 | 318.65 |
| 2025-07-21 | 322.39 |
| 2025-07-18 | 326.13 |
| 2025-07-17 | 326.13 |
| 2025-07-16 | 326.13 |
| 2025-07-15 | 341.08 |
| 2025-07-14 | 344.82 |
| 2025-07-11 | 337.34 |
| 2025-07-10 | 322.39 |
| 2025-07-09 | 314.91 |
| 2025-07-08 | 311.17 |
| 2025-07-07 | 307.44 |
| 2025-07-04 | 303.70 |
| 2025-07-03 | 307.44 |
| 2025-07-02 | 311.17 |
| 2025-06-30 | 322.39 |
| 2025-06-27 | 303.70 |
| 2025-06-26 | 292.48 |
| 2025-06-25 | 292.48 |
| 2025-06-24 | 292.48 |
| 2025-06-23 | 303.70 |
| 2025-06-20 | 303.70 |
| 2025-06-19 | 303.70 |
| 2025-06-18 | 292.48 |
| 2025-06-17 | 303.70 |
| 2025-06-16 | 314.91 |
| 2025-06-13 | 296.22 |
| 2025-06-12 | 292.48 |
| 2025-06-11 | 292.48 |
| 2025-06-10 | 303.70 |
| 2025-06-09 | 296.22 |
| 2025-06-06 | 299.96 |
| 2025-06-05 | 299.96 |
| 2025-06-04 | 288.75 |
| 2025-06-03 | 288.75 |
| 2025-06-02 | 288.75 |
| 2025-05-30 | 296.22 |
| 2025-05-29 | 296.22 |
| 2025-05-28 | 292.48 |
| 2025-05-27 | 311.17 |
| 2025-05-26 | 288.75 |
| 2025-05-23 | 273.79 |
| 2025-05-22 | 273.79 |
| 2025-05-21 | 273.79 |
| 2025-05-20 | 266.32 |
| 2025-05-19 | 262.58 |
| 2025-05-16 | 258.84 |
| 2025-05-15 | 258.84 |
| 2025-05-14 | 258.84 |
| 2025-05-13 | 258.84 |
| 2025-05-12 | 258.84 |
| 2025-05-09 | 255.10 |
| 2025-05-08 | 262.58 |
| 2025-05-07 | 270.06 |
| 2025-05-06 | 270.06 |
| 2025-05-02 | 247.63 |
| 2025-04-30 | 243.89 |
| 2025-04-29 | 240.15 |
| 2025-04-28 | 240.15 |
| 2025-04-25 | 240.15 |
| 2025-04-24 | 240.15 |
| 2025-04-23 | 240.15 |
| 2025-04-22 | 236.42 |
| 2025-04-17 | 251.37 |
| 2025-04-16 | 243.89 |
| 2025-04-15 | 262.58 |
| 2025-04-14 | 262.58 |
| 2025-04-11 | 247.63 |
| 2025-04-10 | 247.63 |
| 2025-04-09 | 251.37 |
| 2025-04-08 | 285.01 |
| 2025-04-07 | 255.10 |
| 2025-04-03 | 307.44 |
| 2025-04-02 | 318.65 |
| 2025-04-01 | 311.17 |
| 2025-03-31 | 307.44 |
| 2025-03-28 | 322.39 |
| 2025-03-27 | 322.39 |
| 2025-03-26 | 326.13 |
| 2025-03-25 | 318.65 |
| 2025-03-24 | 322.39 |
| 2025-03-21 | 322.39 |
| 2025-03-20 | 326.13 |
| 2025-03-19 | 318.65 |
| 2025-03-18 | 318.65 |
| 2025-03-17 | 322.39 |
| 2025-03-14 | 322.39 |
| 2025-03-13 | 322.39 |
| 2025-03-12 | 322.39 |
| 2025-03-11 | 314.91 |
| 2025-03-10 | 326.13 |
| 2025-03-07 | 326.13 |
| 2025-03-06 | 326.13 |
| 2025-03-05 | 326.13 |
| 2025-03-04 | 311.17 |
| 2025-03-03 | 296.22 |
| 2025-02-28 | 322.39 |
| 2025-02-27 | 318.65 |
| 2025-02-26 | 318.65 |
| 2025-02-25 | 314.91 |
| 2025-02-24 | 314.91 |
| 2025-02-21 | 318.65 |
| 2025-02-20 | 318.65 |
| 2025-02-19 | 322.39 |
| 2025-02-18 | 318.65 |
| 2025-02-17 | 318.65 |
| 2025-02-14 | 322.39 |
| 2025-02-13 | 322.39 |
| 2025-02-12 | 322.39 |
| 2025-02-11 | 329.86 |
| 2025-02-10 | 314.91 |
| 2025-02-07 | 322.39 |
| 2025-02-06 | 322.39 |
| 2025-02-05 | 322.39 |
| 2025-02-04 | 322.39 |
| 2025-02-03 | 329.86 |
| 2025-01-28 | 333.60 |
| 2025-01-27 | 333.60 |
| 2025-01-24 | 344.82 |
| 2025-01-23 | 363.51 |
| 2025-01-22 | 348.55 |
| 2025-01-21 | 348.55 |
| 2025-01-20 | 348.55 |
| 2025-01-17 | 352.29 |
| 2025-01-16 | 352.29 |
| 2025-01-15 | 352.29 |
| 2025-01-14 | 348.55 |
| 2025-01-13 | 374.72 |
| 2025-01-10 | 374.72 |
| 2025-01-09 | 374.72 |
| 2025-01-08 | 374.72 |
| 2025-01-07 | 374.72 |
| 2025-01-06 | 374.72 |
| 2025-01-03 | 374.72 |
| 2025-01-02 | 374.72 |
| 2024-12-31 | 382.20 |
| 2024-12-30 | 367.24 |
| 2024-12-27 | 367.24 |
| 2024-12-24 | 356.03 |
| 2024-12-23 | 359.77 |
| 2024-12-20 | 359.77 |
| 2024-12-19 | 359.77 |
| 2024-12-18 | 359.77 |
| 2024-12-17 | 359.77 |
| 2024-12-16 | 348.55 |
| 2024-12-13 | 367.24 |
| 2024-12-12 | 367.24 |
| 2024-12-11 | 367.24 |
| 2024-12-10 | 367.24 |
| 2024-12-09 | 356.38 |
| 2024-12-06 | 356.38 |
| 2024-12-05 | 356.38 |
| 2024-12-04 | 356.38 |
| 2024-12-03 | 367.24 |
| 2024-12-02 | 345.51 |
| 2024-11-29 | 345.51 |
| 2024-11-28 | 352.76 |
| 2024-11-27 | 352.76 |
| 2024-11-26 | 360.00 |
| 2024-11-25 | 349.13 |
| 2024-11-22 | 349.13 |
| 2024-11-21 | 349.13 |
| 2024-11-20 | 349.13 |
| 2024-11-19 | 349.13 |
| 2024-11-18 | 349.13 |
| 2024-11-15 | 345.51 |
| 2024-11-14 | 356.38 |
| 2024-11-13 | 363.62 |
| 2024-11-12 | 367.24 |
| 2024-11-11 | 367.24 |
| 2024-11-08 | 367.24 |
| 2024-11-07 | 363.62 |
| 2024-11-06 | 363.62 |
| 2024-11-05 | 363.62 |
| 2024-11-04 | 363.62 |
| 2024-11-01 | 363.62 |
| 2024-10-31 | 370.87 |
| 2024-10-30 | 381.73 |
| 2024-10-29 | 381.73 |
| 2024-10-28 | 385.35 |
| 2024-10-25 | 385.35 |
| 2024-10-24 | 385.35 |
| 2024-10-23 | 374.49 |
| 2024-10-22 | 374.49 |
| 2024-10-21 | 374.49 |
| 2024-10-18 | 374.49 |
| 2024-10-17 | 352.76 |
| 2024-10-16 | 367.24 |
| 2024-10-15 | 367.24 |
| 2024-10-14 | 367.24 |
| 2024-10-10 | 363.62 |
| 2024-10-09 | 352.76 |
| 2024-10-08 | 352.76 |
| 2024-10-07 | 356.38 |
| 2024-10-04 | 360.00 |
| 2024-10-03 | 352.76 |
| 2024-10-02 | 345.51 |
| 2024-09-30 | 349.13 |
| 2024-09-27 | 341.89 |
| 2024-09-26 | 334.64 |
| 2024-09-25 | 323.78 |
| 2024-09-24 | 312.91 |
| 2024-09-23 | 312.91 |
| 2024-09-20 | 312.91 |
| 2024-09-19 | 334.64 |
| 2024-09-17 | 334.64 |
| 2024-09-16 | 327.40 |
| 2024-09-13 | 320.16 |
| 2024-09-12 | 327.40 |
| 2024-09-11 | 327.40 |
| 2024-09-10 | 334.64 |
| 2024-09-09 | 334.64 |
| 2024-09-05 | 334.64 |
| 2024-09-04 | 334.64 |
| 2024-09-03 | 316.53 |
| 2024-09-02 | 327.40 |
| 2024-08-30 | 323.78 |
| 2024-08-29 | 341.89 |
| 2024-08-28 | 327.40 |
| 2024-08-27 | 327.40 |
| 2024-08-26 | 320.16 |
| 2024-08-23 | 320.16 |
| 2024-08-22 | 316.53 |
| 2024-08-21 | 312.91 |
| 2024-08-20 | 305.67 |
| 2024-08-19 | 305.67 |
| 2024-08-16 | 298.42 |
| 2024-08-15 | 294.93 |
| 2024-08-14 | 294.93 |
| 2024-08-13 | 301.92 |
| 2024-08-12 | 301.92 |
| 2024-08-09 | 301.92 |
| 2024-08-08 | 301.92 |
| 2024-08-07 | 298.42 |
| 2024-08-06 | 298.42 |
| 2024-08-05 | 294.93 |
| 2024-08-02 | 298.42 |
| 2024-08-01 | 301.92 |
| 2024-07-31 | 298.42 |
| 2024-07-30 | 298.42 |
| 2024-07-29 | 301.92 |
| 2024-07-26 | 301.92 |
| 2024-07-25 | 298.42 |
| 2024-07-24 | 298.42 |
| 2024-07-23 | 312.40 |
| 2024-07-22 | 312.40 |
| 2024-07-19 | 312.40 |
| 2024-07-18 | 312.40 |
| 2024-07-17 | 312.40 |
| 2024-07-16 | 312.40 |
| 2024-07-15 | 319.39 |
| 2024-07-12 | 326.38 |
| 2024-07-11 | 329.88 |
| 2024-07-10 | 329.88 |
| 2024-07-09 | 329.88 |
| 2024-07-08 | 329.88 |
| 2024-07-05 | 315.90 |
| 2024-07-04 | 312.40 |
| 2024-07-03 | 315.90 |
| 2024-07-02 | 287.94 |
| 2024-06-28 | 284.44 |
| 2024-06-27 | 305.41 |
| 2024-06-26 | 305.41 |
| 2024-06-25 | 308.91 |
| 2024-06-24 | 308.91 |
| 2024-06-21 | 301.92 |
| 2024-06-20 | 301.92 |
| 2024-06-19 | 301.92 |
| 2024-06-18 | 301.92 |
| 2024-06-17 | 312.40 |
| 2024-06-14 | 301.92 |
| 2024-06-13 | 301.92 |
| 2024-06-12 | 301.92 |
| 2024-06-11 | 301.92 |
| 2024-06-07 | 301.92 |
| 2024-06-06 | 298.42 |
| 2024-06-05 | 298.42 |
| 2024-06-04 | 354.34 |
| 2024-06-03 | 347.35 |
| 2024-05-31 | 350.85 |
| 2024-05-30 | 357.84 |
| 2024-05-29 | 357.84 |
| 2024-05-28 | 357.84 |
| 2024-05-27 | 357.84 |
| 2024-05-24 | 357.84 |
| 2024-05-23 | 357.84 |
| 2024-05-22 | 357.84 |
| 2024-05-21 | 357.84 |
| 2024-05-20 | 357.84 |
| 2024-05-17 | 361.33 |
| 2024-05-16 | 357.84 |
| 2024-05-14 | 357.84 |
| 2024-05-13 | 375.31 |
| 2024-05-10 | 340.36 |
| 2024-05-09 | 347.35 |
| 2024-05-08 | 357.84 |
| 2024-05-07 | 340.36 |
| 2024-05-06 | 340.36 |
| 2024-05-03 | 340.36 |
| 2024-05-02 | 336.87 |
| 2024-04-30 | 322.89 |
| 2024-04-29 | 322.89 |
| 2024-04-26 | 326.38 |
| 2024-04-25 | 322.89 |
| 2024-04-24 | 322.89 |
| 2024-04-23 | 326.38 |
| 2024-04-22 | 326.38 |
| 2024-04-19 | 322.89 |
| 2024-04-18 | 336.87 |
| 2024-04-17 | 322.89 |
| 2024-04-16 | 322.89 |
| 2024-04-15 | 322.89 |
| 2024-04-12 | 326.38 |
| 2024-04-11 | 326.38 |
| 2024-04-10 | 326.38 |
| 2024-04-09 | 326.38 |
| 2024-04-08 | 326.38 |
| 2024-04-05 | 347.35 |
| 2024-04-03 | 350.85 |
| 2024-04-02 | 350.85 |
| 2024-03-28 | 340.36 |
| 2024-03-27 | 343.86 |
| 2024-03-26 | 350.85 |
| 2024-03-25 | 350.85 |
| 2024-03-22 | 350.85 |
| 2024-03-21 | 354.34 |
| 2024-03-20 | 354.34 |
| 2024-03-19 | 347.35 |
| 2024-03-18 | 347.35 |
| 2024-03-15 | 347.35 |
| 2024-03-14 | 347.35 |
| 2024-03-13 | 340.36 |
| 2024-03-12 | 333.37 |
| 2024-03-11 | 333.37 |
| 2024-03-08 | 350.85 |
| 2024-03-07 | 357.84 |
| 2024-03-06 | 357.84 |
| 2024-03-05 | 357.84 |
| 2024-03-04 | 347.35 |
| 2024-03-01 | 347.35 |
| 2024-02-29 | 364.83 |
| 2024-02-28 | 364.83 |
| 2024-02-27 | 343.86 |
| 2024-02-26 | 340.36 |
| 2024-02-23 | 354.34 |
| 2024-02-22 | 336.87 |
| 2024-02-21 | 336.87 |
| 2024-02-20 | 329.88 |
| 2024-02-19 | 340.36 |
| 2024-02-16 | 340.36 |
| 2024-02-15 | 319.39 |
| 2024-02-14 | 319.39 |
| 2024-02-09 | 319.39 |
| 2024-02-08 | 329.88 |
| 2024-02-07 | 319.39 |
| 2024-02-06 | 319.39 |
| 2024-02-05 | 319.39 |
| 2024-02-02 | 319.39 |
| 2024-02-01 | 329.88 |
| 2024-01-31 | 329.88 |
| 2024-01-30 | 329.88 |
| 2024-01-29 | 329.88 |
| 2024-01-26 | 319.39 |
| 2024-01-25 | 319.39 |
| 2024-01-24 | 319.39 |
| 2024-01-23 | 312.40 |
| 2024-01-22 | 312.40 |
| 2024-01-19 | 312.40 |
| 2024-01-18 | 312.40 |
| 2024-01-17 | 312.40 |
| 2024-01-16 | 319.39 |
| 2024-01-15 | 319.39 |
| 2024-01-12 | 319.39 |
| 2024-01-11 | 326.38 |
| 2024-01-10 | 326.38 |
| 2024-01-09 | 326.38 |
| 2024-01-08 | 326.38 |
| 2024-01-05 | 326.38 |
| 2024-01-04 | 326.38 |
| 2024-01-03 | 326.38 |
| 2024-01-02 | 326.38 |
| 2023-12-29 | 326.38 |
| 2023-12-28 | 319.39 |
| 2023-12-27 | 319.39 |
| 2023-12-22 | 329.88 |
| 2023-12-21 | 329.88 |
| 2023-12-20 | 333.37 |
| 2023-12-19 | 333.37 |
| 2023-12-18 | 340.36 |
| 2023-12-15 | 340.36 |
| 2023-12-14 | 340.36 |
| 2023-12-13 | 347.35 |
| 2023-12-12 | 343.86 |
| 2023-12-11 | 343.86 |
| 2023-12-08 | 322.89 |
| 2023-12-07 | 336.42 |
| 2023-12-06 | 329.66 |
| 2023-12-05 | 316.12 |
| 2023-12-04 | 302.59 |
| 2023-12-01 | 316.12 |
| 2023-11-30 | 316.12 |
| 2023-11-29 | 316.12 |
| 2023-11-28 | 305.97 |
| 2023-11-27 | 309.36 |
| 2023-11-24 | 285.67 |
| 2023-11-23 | 285.67 |
| 2023-11-22 | 285.67 |
| 2023-11-21 | 292.44 |
| 2023-11-20 | 292.44 |
| 2023-11-17 | 302.59 |
| 2023-11-16 | 302.59 |
| 2023-11-15 | 302.59 |
| 2023-11-14 | 292.44 |
| 2023-11-13 | 302.59 |
| 2023-11-10 | 299.21 |
| 2023-11-09 | 299.21 |
| 2023-11-08 | 336.42 |
| 2023-11-07 | 336.42 |
| 2023-11-06 | 333.04 |
| 2023-11-03 | 336.42 |
| 2023-11-02 | 316.12 |
| 2023-11-01 | 316.12 |
| 2023-10-31 | 312.74 |
| 2023-10-30 | 312.74 |
| 2023-10-27 | 312.74 |
| 2023-10-26 | 309.36 |
| 2023-10-25 | 309.36 |
| 2023-10-24 | 309.36 |
| 2023-10-20 | 309.36 |
| 2023-10-19 | 319.51 |
| 2023-10-18 | 319.51 |
| 2023-10-17 | 319.51 |
| 2023-10-16 | 319.51 |
| 2023-10-13 | 319.51 |
| 2023-10-12 | 319.51 |
| 2023-10-11 | 319.51 |
| 2023-10-10 | 305.97 |
| 2023-10-09 | 299.21 |
| 2023-10-06 | 312.74 |
| 2023-10-05 | 312.74 |
| 2023-10-04 | 312.74 |
| 2023-10-03 | 312.74 |
| 2023-09-29 | 316.12 |
| 2023-09-28 | 316.12 |
| 2023-09-27 | 326.27 |
| 2023-09-26 | 322.89 |
| 2023-09-25 | 322.89 |
| 2023-09-22 | 322.89 |
| 2023-09-21 | 322.89 |
| 2023-09-20 | 322.89 |
| 2023-09-19 | 322.89 |
| 2023-09-18 | 322.89 |
| 2023-09-15 | 319.51 |
| 2023-09-14 | 322.89 |
| 2023-09-13 | 322.89 |
| 2023-09-12 | 322.89 |
| 2023-09-11 | 316.12 |
| 2023-09-07 | 309.36 |
| 2023-09-06 | 319.51 |
| 2023-09-05 | 319.51 |
| 2023-09-04 | 319.51 |
| 2023-08-31 | 312.74 |
| 2023-08-30 | 312.74 |
| 2023-08-29 | 319.51 |
| 2023-08-28 | 319.51 |
| 2023-08-25 | 319.51 |
| 2023-08-24 | 319.51 |
| 2023-08-23 | 319.51 |
| 2023-08-22 | 319.51 |
| 2023-08-21 | 326.27 |
| 2023-08-18 | 329.66 |
| 2023-08-17 | 329.66 |
| 2023-08-16 | 329.66 |
| 2023-08-15 | 329.66 |
| 2023-08-14 | 329.66 |
| 2023-08-11 | 333.04 |
| 2023-08-10 | 323.42 |
| 2023-08-09 | 329.83 |
| 2023-08-08 | 323.42 |
| 2023-08-07 | 320.21 |
| 2023-08-04 | 320.21 |
| 2023-08-03 | 320.21 |
| 2023-08-02 | 323.42 |
| 2023-08-01 | 320.21 |
| 2023-07-31 | 320.21 |
| 2023-07-28 | 320.21 |
| 2023-07-27 | 320.21 |
| 2023-07-26 | 326.62 |
| 2023-07-25 | 326.62 |
| 2023-07-24 | 317.00 |
| 2023-07-21 | 317.00 |
| 2023-07-20 | 317.00 |
| 2023-07-19 | 317.00 |
| 2023-07-18 | 323.42 |
| 2023-07-14 | 336.25 |
| 2023-07-13 | 323.42 |
| 2023-07-12 | 320.21 |
| 2023-07-11 | 320.21 |
| 2023-07-10 | 320.21 |
| 2023-07-07 | 307.38 |
| 2023-07-06 | 307.38 |
| 2023-07-05 | 304.17 |
| 2023-07-04 | 307.38 |
| 2023-07-03 | 304.17 |
| 2023-06-30 | 304.17 |
| 2023-06-29 | 307.38 |
| 2023-06-28 | 310.58 |
| 2023-06-27 | 310.58 |
| 2023-06-26 | 317.00 |
| 2023-06-23 | 317.00 |
| 2023-06-21 | 317.00 |
| 2023-06-20 | 317.00 |
| 2023-06-19 | 317.00 |
| 2023-06-16 | 317.00 |
| 2023-06-15 | 317.00 |
| 2023-06-14 | 317.00 |
| 2023-06-13 | 317.00 |
| 2023-06-12 | 317.00 |
| 2023-06-09 | 317.00 |
| 2023-06-08 | 333.04 |
| 2023-06-07 | 333.04 |
| 2023-06-06 | 333.04 |
| 2023-06-05 | 333.04 |
| 2023-06-02 | 333.04 |
| 2023-06-01 | 326.62 |
| 2023-05-31 | 317.00 |
| 2023-05-30 | 333.04 |
| 2023-05-29 | 333.04 |
| 2023-05-25 | 323.42 |
| 2023-05-24 | 323.42 |
| 2023-05-23 | 326.62 |
| 2023-05-22 | 326.62 |
| 2023-05-19 | 326.62 |
| 2023-05-18 | 326.62 |
| 2023-05-17 | 326.62 |
| 2023-05-16 | 326.62 |
| 2023-05-15 | 326.62 |
| 2023-05-12 | 329.83 |
| 2023-05-11 | 333.04 |
| 2023-05-10 | 323.42 |
| 2023-05-09 | 336.25 |
| 2023-05-08 | 339.45 |
| 2023-05-05 | 339.45 |
| 2023-05-04 | 339.45 |
| 2023-05-03 | 339.45 |
| 2023-05-02 | 339.45 |
| 2023-04-28 | 339.45 |
| 2023-04-27 | 339.45 |
| 2023-04-26 | 339.45 |
| 2023-04-25 | 339.45 |
| 2023-04-24 | 339.45 |
| 2023-04-21 | 339.45 |
| 2023-04-20 | 339.45 |
| 2023-04-19 | 349.08 |
| 2023-04-18 | 345.87 |
| 2023-04-17 | 345.87 |
| 2023-04-14 | 342.66 |
| 2023-04-13 | 358.70 |
| 2023-04-12 | 352.28 |
| 2023-04-11 | 342.66 |
| 2023-04-06 | 342.66 |
| 2023-04-04 | 342.66 |
| 2023-04-03 | 342.66 |
| 2023-03-31 | 339.45 |
| 2023-03-30 | 349.08 |
| 2023-03-29 | 349.08 |
| 2023-03-28 | 342.66 |
| 2023-03-27 | 342.66 |
| 2023-03-24 | 342.66 |
| 2023-03-23 | 342.66 |
| 2023-03-22 | 342.66 |
| 2023-03-21 | 345.87 |
| 2023-03-20 | 345.87 |
| 2023-03-17 | 345.87 |
| 2023-03-16 | 345.87 |
| 2023-03-15 | 345.87 |
| 2023-03-14 | 345.87 |
| 2023-03-13 | 361.91 |
| 2023-03-10 | 361.91 |
| 2023-03-09 | 358.70 |
| 2023-03-08 | 361.91 |
| 2023-03-07 | 361.91 |
| 2023-03-06 | 361.91 |
| 2023-03-03 | 361.91 |
| 2023-03-02 | 365.12 |
| 2023-03-01 | 365.12 |
| 2023-02-28 | 365.12 |
| 2023-02-27 | 365.12 |
| 2023-02-24 | 368.32 |
| 2023-02-23 | 371.53 |
| 2023-02-22 | 374.74 |
| 2023-02-21 | 374.74 |
| 2023-02-20 | 374.74 |
| 2023-02-17 | 374.74 |
| 2023-02-16 | 374.74 |
| 2023-02-15 | 374.74 |
| 2023-02-14 | 371.53 |
| 2023-02-13 | 365.12 |
| 2023-02-10 | 361.91 |
| 2023-02-09 | 361.91 |
| 2023-02-08 | 368.32 |
| 2023-02-07 | 371.53 |
| 2023-02-06 | 371.53 |
| 2023-02-03 | 371.53 |
| 2023-02-02 | 365.12 |
| 2023-02-01 | 365.12 |
| 2023-01-31 | 361.91 |
| 2023-01-30 | 361.91 |
| 2023-01-27 | 371.53 |
| 2023-01-26 | 371.53 |
| 2023-01-20 | 365.12 |
| 2023-01-19 | 365.12 |
| 2023-01-18 | 352.28 |
| 2023-01-17 | 352.28 |
| 2023-01-16 | 352.28 |
| 2023-01-13 | 352.28 |
| 2023-01-12 | 352.28 |
| 2023-01-11 | 358.70 |
| 2023-01-10 | 358.70 |
| 2023-01-09 | 358.70 |
| 2023-01-06 | 358.70 |
| 2023-01-05 | 361.91 |
| 2023-01-04 | 355.49 |
| 2023-01-03 | 355.49 |
| 2022-12-30 | 355.49 |
| 2022-12-29 | 355.49 |
| 2022-12-28 | 349.08 |
| 2022-12-23 | 349.08 |
| 2022-12-22 | 361.91 |
| 2022-12-21 | 361.91 |
| 2022-12-20 | 361.91 |
| 2022-12-19 | 361.91 |
| 2022-12-16 | 361.91 |
| 2022-12-15 | 361.91 |
| 2022-12-14 | 361.91 |
| 2022-12-13 | 349.08 |
| 2022-12-12 | 349.08 |
| 2022-12-09 | 358.70 |
| 2022-12-08 | 371.10 |
| 2022-12-07 | 343.20 |
| 2022-12-06 | 340.10 |
| 2022-12-05 | 337.00 |
| 2022-12-02 | 333.91 |
| 2022-12-01 | 327.71 |
| 2022-11-30 | 315.31 |
| 2022-11-29 | 340.10 |
| 2022-11-28 | 343.20 |
| 2022-11-25 | 340.10 |
| 2022-11-24 | 333.91 |
| 2022-11-23 | 333.91 |
| 2022-11-22 | 333.91 |
| 2022-11-21 | 321.51 |
| 2022-11-18 | 321.51 |
| 2022-11-17 | 324.61 |
| 2022-11-16 | 324.61 |
| 2022-11-15 | 324.61 |
| 2022-11-14 | 299.81 |
| 2022-11-11 | 284.32 |
| 2022-11-10 | 293.61 |
| 2022-11-09 | 293.61 |
| 2022-11-08 | 293.61 |
| 2022-11-07 | 293.61 |
| 2022-11-04 | 278.12 |
| 2022-11-03 | 275.02 |
| 2022-11-02 | 268.82 |
| 2022-11-01 | 268.82 |
| 2022-10-31 | 268.82 |
| 2022-10-28 | 275.02 |
| 2022-10-27 | 275.02 |
| 2022-10-26 | 275.02 |
| 2022-10-25 | 275.02 |
| 2022-10-24 | 275.02 |
| 2022-10-21 | 281.22 |
| 2022-10-20 | 290.51 |
| 2022-10-19 | 309.11 |
| 2022-10-18 | 299.81 |
| 2022-10-17 | 268.82 |
| 2022-10-14 | 271.92 |
| 2022-10-13 | 275.02 |
| 2022-10-12 | 271.92 |
| 2022-10-11 | 275.02 |
| 2022-10-10 | 275.02 |
| 2022-10-07 | 275.02 |
| 2022-10-06 | 278.12 |
| 2022-10-05 | 281.22 |
| 2022-10-03 | 262.62 |
| 2022-09-30 | 262.62 |
| 2022-09-29 | 284.32 |
| 2022-09-28 | 284.32 |
| 2022-09-27 | 287.42 |
| 2022-09-26 | 293.61 |
| 2022-09-23 | 293.61 |
| 2022-09-22 | 296.71 |
| 2022-09-21 | 290.51 |
| 2022-09-20 | 296.71 |
| 2022-09-19 | 290.51 |
| 2022-09-16 | 302.91 |
| 2022-09-15 | 302.91 |
| 2022-09-14 | 290.51 |
| 2022-09-13 | 290.51 |
| 2022-09-09 | 290.51 |
| 2022-09-08 | 290.51 |
| 2022-09-07 | 293.61 |
| 2022-09-06 | 293.61 |
| 2022-09-05 | 302.91 |
| 2022-09-02 | 302.91 |
| 2022-09-01 | 302.91 |
| 2022-08-31 | 302.91 |
| 2022-08-30 | 302.91 |
| 2022-08-29 | 309.11 |
| 2022-08-26 | 309.11 |
| 2022-08-25 | 312.21 |
| 2022-08-24 | 312.21 |
| 2022-08-23 | 312.21 |
| 2022-08-22 | 312.21 |
| 2022-08-19 | 309.11 |
| 2022-08-18 | 309.11 |
| 2022-08-17 | 312.21 |
| 2022-08-16 | 309.11 |
| 2022-08-15 | 306.01 |
| 2022-08-12 | 302.91 |
| 2022-08-11 | 306.01 |
| 2022-08-10 | 306.01 |
| 2022-08-09 | 306.01 |
| 2022-08-08 | 314.90 |
| 2022-08-05 | 306.01 |
| 2022-08-04 | 300.08 |
| 2022-08-03 | 300.08 |
| 2022-08-02 | 314.90 |
| 2022-08-01 | 320.83 |
| 2022-07-29 | 314.90 |
| 2022-07-28 | 314.90 |
| 2022-07-27 | 317.87 |
| 2022-07-26 | 317.87 |
| 2022-07-25 | 317.87 |
| 2022-07-22 | 317.87 |
| 2022-07-21 | 314.90 |
| 2022-07-20 | 308.98 |
| 2022-07-19 | 303.05 |
| 2022-07-18 | 294.16 |
| 2022-07-15 | 303.05 |
| 2022-07-14 | 303.05 |
| 2022-07-13 | 297.12 |
| 2022-07-12 | 303.05 |
| 2022-07-11 | 303.05 |
| 2022-07-08 | 303.05 |
| 2022-07-07 | 300.08 |
| 2022-07-06 | 297.12 |
| 2022-07-05 | 294.16 |
| 2022-07-04 | 297.12 |
| 2022-06-30 | 303.05 |
| 2022-06-29 | 308.98 |
| 2022-06-28 | 306.01 |
| 2022-06-27 | 300.08 |
| 2022-06-24 | 314.90 |
| 2022-06-23 | 314.90 |
| 2022-06-22 | 311.94 |
| 2022-06-21 | 297.12 |
| 2022-06-20 | 297.12 |
| 2022-06-17 | 297.12 |
| 2022-06-16 | 294.16 |
| 2022-06-15 | 297.12 |
| 2022-06-14 | 297.12 |
| 2022-06-13 | 297.12 |
| 2022-06-10 | 303.05 |
| 2022-06-09 | 306.01 |
| 2022-06-08 | 303.05 |
| 2022-06-07 | 314.90 |
| 2022-06-06 | 317.87 |
| 2022-06-02 | 323.79 |
| 2022-06-01 | 317.87 |
| 2022-05-31 | 323.79 |
| 2022-05-30 | 323.79 |
| 2022-05-27 | 323.79 |
| 2022-05-26 | 311.94 |
| 2022-05-25 | 314.90 |
| 2022-05-24 | 314.90 |
| 2022-05-23 | 314.90 |
| 2022-05-20 | 314.90 |
| 2022-05-19 | 317.87 |
| 2022-05-18 | 317.87 |
| 2022-05-17 | 314.90 |
| 2022-05-16 | 323.79 |
| 2022-05-13 | 314.90 |
| 2022-05-12 | 323.79 |
| 2022-05-11 | 338.61 |
| 2022-05-10 | 326.76 |
| 2022-05-06 | 326.76 |
| 2022-05-05 | 338.61 |
| 2022-05-04 | 338.61 |
| 2022-05-03 | 341.57 |
| 2022-04-29 | 338.61 |
| 2022-04-28 | 338.61 |
| 2022-04-27 | 332.68 |
| 2022-04-26 | 332.68 |
| 2022-04-25 | 347.50 |
| 2022-04-22 | 347.50 |
| 2022-04-21 | 338.61 |
| 2022-04-20 | 344.54 |
| 2022-04-19 | 353.43 |
| 2022-04-14 | 359.36 |
| 2022-04-13 | 365.28 |
| 2022-04-12 | 359.36 |
| 2022-04-11 | 356.39 |
| 2022-04-08 | 362.32 |
| 2022-04-07 | 359.36 |
| 2022-04-06 | 362.32 |
| 2022-04-04 | 365.28 |
| 2022-04-01 | 353.43 |
| 2022-03-31 | 359.36 |
| 2022-03-30 | 359.36 |
| 2022-03-29 | 362.32 |
| 2022-03-28 | 356.39 |
| 2022-03-25 | 362.32 |
| 2022-03-24 | 368.25 |
| 2022-03-23 | 368.25 |
| 2022-03-22 | 368.25 |
| 2022-03-21 | 362.32 |
| 2022-03-18 | 368.25 |
| 2022-03-17 | 368.25 |
| 2022-03-16 | 371.21 |
| 2022-03-15 | 332.68 |
| 2022-03-14 | 344.54 |
| 2022-03-11 | 371.21 |
| 2022-03-10 | 365.28 |
| 2022-03-09 | 359.36 |
| 2022-03-08 | 350.47 |
| 2022-03-07 | 344.54 |
| 2022-03-04 | 350.47 |
| 2022-03-03 | 347.50 |
| 2022-03-02 | 353.43 |
| 2022-03-01 | 353.43 |
| 2022-02-28 | 359.36 |
| 2022-02-25 | 359.36 |
| 2022-02-24 | 350.47 |
| 2022-02-23 | 362.32 |
| 2022-02-22 | 362.32 |
| 2022-02-21 | 359.36 |
| 2022-02-18 | 368.25 |
| 2022-02-17 | 374.17 |
| 2022-02-16 | 368.25 |
| 2022-02-15 | 368.25 |
| 2022-02-14 | 371.21 |
| 2022-02-11 | 371.21 |
| 2022-02-10 | 371.21 |
| 2022-02-09 | 374.17 |
| 2022-02-08 | 362.32 |
| 2022-02-07 | 359.36 |
| 2022-02-04 | 359.36 |
| 2022-01-31 | 368.25 |
| 2022-01-28 | 365.28 |
| 2022-01-27 | 359.36 |
| 2022-01-26 | 371.21 |
| 2022-01-25 | 371.21 |
| 2022-01-24 | 371.21 |
| 2022-01-21 | 374.17 |
| 2022-01-20 | 374.17 |
| 2022-01-19 | 377.14 |
| 2022-01-18 | 377.14 |
| 2022-01-17 | 377.14 |
| 2022-01-14 | 365.28 |
| 2022-01-13 | 374.17 |
| 2022-01-12 | 374.17 |
| 2022-01-11 | 388.99 |
| 2022-01-10 | 371.21 |
| 2022-01-07 | 362.32 |
| 2022-01-06 | 359.36 |
| 2022-01-05 | 365.28 |
| 2022-01-04 | 374.17 |
| 2022-01-03 | 380.10 |
| 2021-12-31 | 380.10 |
| 2021-12-30 | 374.17 |
| 2021-12-29 | 374.17 |
| 2021-12-28 | 374.17 |
| 2021-12-24 | 371.21 |
| 2021-12-23 | 374.17 |
| 2021-12-22 | 374.17 |
| 2021-12-21 | 374.17 |
| 2021-12-20 | 374.17 |
| 2021-12-17 | 374.17 |
| 2021-12-16 | 383.06 |
| 2021-12-15 | 380.10 |
| 2021-12-14 | 386.03 |
| 2021-12-13 | 397.88 |
| 2021-12-10 | 403.81 |
| 2021-12-09 | 412.70 |
| 2021-12-08 | 406.77 |
| 2021-12-07 | 409.64 |
| 2021-12-06 | 401.05 |
| 2021-12-03 | 409.64 |
| 2021-12-02 | 409.64 |
| 2021-12-01 | 409.64 |
| 2021-11-30 | 406.77 |
| 2021-11-29 | 409.64 |
| 2021-11-26 | 409.64 |
| 2021-11-25 | 418.23 |
| 2021-11-24 | 421.09 |
| 2021-11-23 | 409.64 |
| 2021-11-22 | 409.64 |
| 2021-11-19 | 403.91 |
| 2021-11-18 | 403.91 |
| 2021-11-17 | 412.50 |
| 2021-11-16 | 412.50 |
| 2021-11-15 | 398.18 |
| 2021-11-12 | 398.18 |
| 2021-11-11 | 403.91 |
| 2021-11-10 | 398.18 |
| 2021-11-09 | 406.77 |
| 2021-11-08 | 406.77 |
| 2021-11-05 | 401.05 |
| 2021-11-04 | 406.77 |
| 2021-11-03 | 415.36 |
| 2021-11-02 | 415.36 |
| 2021-11-01 | 415.36 |
| 2021-10-29 | 418.23 |
| 2021-10-28 | 415.36 |
| 2021-10-27 | 415.36 |
| 2021-10-26 | 415.36 |
| 2021-10-25 | 429.68 |
| 2021-10-22 | 429.68 |
| 2021-10-21 | 426.82 |
| 2021-10-20 | 426.82 |
| 2021-10-19 | 418.23 |
| 2021-10-18 | 415.36 |
| 2021-10-15 | 421.09 |
| 2021-10-12 | 423.95 |
| 2021-10-11 | 415.36 |
| 2021-10-08 | 435.40 |
| 2021-10-07 | 441.13 |
| 2021-10-06 | 421.09 |
| 2021-10-05 | 418.23 |
| 2021-10-04 | 418.23 |
| 2021-09-30 | 418.23 |
| 2021-09-29 | 415.36 |
| 2021-09-28 | 412.50 |
| 2021-09-27 | 421.09 |
| 2021-09-24 | 418.23 |
| 2021-09-23 | 429.68 |
| 2021-09-21 | 426.82 |
| 2021-09-20 | 423.95 |
| 2021-09-17 | 438.27 |
| 2021-09-16 | 443.99 |
| 2021-09-15 | 452.58 |
| 2021-09-14 | 449.72 |
| 2021-09-13 | 449.72 |
| 2021-09-10 | 449.72 |
| 2021-09-09 | 443.99 |
| 2021-09-08 | 446.86 |
| 2021-09-07 | 449.72 |
| 2021-09-06 | 449.72 |
| 2021-09-03 | 443.99 |
| 2021-09-02 | 449.72 |
| 2021-09-01 | 449.72 |
| 2021-08-31 | 455.45 |
| 2021-08-30 | 452.58 |
| 2021-08-27 | 452.58 |
| 2021-08-26 | 455.45 |
| 2021-08-25 | 455.45 |
| 2021-08-24 | 455.45 |
| 2021-08-23 | 452.58 |
| 2021-08-20 | 458.31 |
| 2021-08-19 | 472.63 |
| 2021-08-18 | 481.21 |
| 2021-08-17 | 481.21 |
| 2021-08-16 | 489.80 |
| 2021-08-13 | 495.24 |
| 2021-08-12 | 495.24 |
| 2021-08-11 | 492.52 |
| 2021-08-10 | 492.52 |
| 2021-08-09 | 495.24 |
| 2021-08-06 | 495.24 |
| 2021-08-05 | 495.24 |
| 2021-08-04 | 492.52 |
| 2021-08-03 | 487.09 |
| 2021-08-02 | 484.37 |
| 2021-07-30 | 481.65 |
| 2021-07-29 | 481.65 |
| 2021-07-28 | 468.06 |
| 2021-07-27 | 462.62 |
| 2021-07-26 | 476.21 |
| 2021-07-23 | 487.09 |
| 2021-07-22 | 487.09 |
| 2021-07-21 | 497.96 |
| 2021-07-20 | 497.96 |
| 2021-07-19 | 503.39 |
| 2021-07-16 | 506.11 |
| 2021-07-15 | 492.52 |
| 2021-07-14 | 492.52 |
| 2021-07-13 | 497.96 |
| 2021-07-12 | 497.96 |
| 2021-07-09 | 495.24 |
| 2021-07-08 | 497.96 |
| 2021-07-07 | 511.55 |
| 2021-07-06 | 492.52 |
| 2021-07-05 | 489.80 |
| 2021-07-02 | 484.37 |
| 2021-06-30 | 492.52 |
| 2021-06-29 | 487.09 |
| 2021-06-28 | 484.37 |
| 2021-06-25 | 470.78 |
| 2021-06-24 | 476.21 |
| 2021-06-23 | 473.50 |
| 2021-06-22 | 476.21 |
| 2021-06-21 | 481.65 |
| 2021-06-18 | 478.93 |
| 2021-06-17 | 478.93 |
| 2021-06-16 | 476.21 |
| 2021-06-15 | 473.50 |
| 2021-06-11 | 470.78 |
| 2021-06-10 | 478.93 |
| 2021-06-09 | 457.19 |
| 2021-06-08 | 402.83 |
| 2021-06-07 | 402.83 |
| 2021-06-04 | 397.39 |
| 2021-06-03 | 397.39 |
| 2021-06-02 | 405.55 |
| 2021-06-01 | 408.26 |
| 2021-05-31 | 405.55 |
| 2021-05-28 | 408.26 |
| 2021-05-27 | 397.39 |
| 2021-05-26 | 402.83 |
| 2021-05-25 | 410.98 |
| 2021-05-24 | 383.80 |
| 2021-05-21 | 383.80 |
| 2021-05-20 | 386.52 |
| 2021-05-18 | 383.80 |
| 2021-05-17 | 383.80 |
| 2021-05-14 | 383.80 |
| 2021-05-13 | 383.80 |
| 2021-05-12 | 383.80 |
| 2021-05-11 | 383.80 |
| 2021-05-10 | 389.24 |
| 2021-05-07 | 381.08 |
| 2021-05-06 | 383.80 |
| 2021-05-05 | 378.37 |
| 2021-05-04 | 381.08 |
| 2021-05-03 | 381.08 |
| 2021-04-30 | 381.08 |
| 2021-04-29 | 381.08 |
| 2021-04-28 | 383.80 |
| 2021-04-27 | 383.80 |
| 2021-04-26 | 375.65 |
| 2021-04-23 | 378.37 |
| 2021-04-22 | 370.21 |
| 2021-04-21 | 370.21 |
| 2021-04-20 | 370.21 |
| 2021-04-19 | 370.21 |
| 2021-04-16 | 370.21 |
| 2021-04-15 | 370.21 |
| 2021-04-14 | 370.21 |
| 2021-04-13 | 367.49 |
| 2021-04-12 | 364.78 |
| 2021-04-09 | 372.93 |
| 2021-04-08 | 367.49 |
| 2021-04-07 | 381.08 |
| 2021-04-01 | 364.78 |
| 2021-03-31 | 359.34 |
| 2021-03-30 | 359.34 |
| 2021-03-29 | 356.62 |
| 2021-03-26 | 356.62 |
| 2021-03-25 | 356.62 |
| 2021-03-24 | 356.62 |
| 2021-03-23 | 364.78 |
| 2021-03-22 | 370.21 |
| 2021-03-19 | 364.78 |
| 2021-03-18 | 364.78 |
| 2021-03-17 | 364.78 |
| 2021-03-16 | 372.93 |
| 2021-03-15 | 367.49 |
| 2021-03-12 | 364.78 |
| 2021-03-11 | 362.06 |
| 2021-03-10 | 359.34 |
| 2021-03-09 | 362.06 |
| 2021-03-08 | 356.62 |
| 2021-03-05 | 367.49 |
| 2021-03-04 | 372.93 |
| 2021-03-03 | 375.65 |
| 2021-03-02 | 362.06 |
| 2021-03-01 | 359.34 |
| 2021-02-26 | 351.19 |
| 2021-02-25 | 362.06 |
| 2021-02-24 | 364.78 |
| 2021-02-23 | 370.21 |
| 2021-02-22 | 367.49 |
| 2021-02-19 | 389.24 |
| 2021-02-18 | 375.65 |
| 2021-02-17 | 391.96 |
| 2021-02-16 | 408.26 |
| 2021-02-11 | 389.24 |
| 2021-02-10 | 381.08 |
| 2021-02-09 | 345.75 |
| 2021-02-08 | 348.47 |
| 2021-02-05 | 348.47 |
| 2021-02-04 | 334.88 |
| 2021-02-03 | 334.88 |
| 2021-02-02 | 334.88 |
| 2021-02-01 | 324.01 |
| 2021-01-29 | 321.29 |
| 2021-01-28 | 315.85 |
| 2021-01-27 | 332.16 |
| 2021-01-26 | 324.01 |
| 2021-01-25 | 329.44 |
| 2021-01-22 | 321.29 |
| 2021-01-21 | 315.85 |
| 2021-01-20 | 310.42 |
| 2021-01-19 | 310.42 |
| 2021-01-18 | 310.42 |
| 2021-01-15 | 310.42 |
| 2021-01-14 | 310.42 |
| 2021-01-13 | 315.85 |
| 2021-01-12 | 313.13 |
| 2021-01-11 | 307.70 |
| 2021-01-08 | 307.70 |
| 2021-01-07 | 313.13 |
| 2021-01-06 | 313.13 |
| 2021-01-05 | 307.70 |
| 2021-01-04 | 307.70 |
| 2020-12-31 | 310.42 |
| 2020-12-30 | 310.42 |
| 2020-12-29 | 310.42 |
| 2020-12-28 | 318.57 |
| 2020-12-24 | 318.57 |
| 2020-12-23 | 321.29 |
| 2020-12-22 | 315.85 |
| 2020-12-21 | 310.42 |
| 2020-12-18 | 304.98 |
| 2020-12-17 | 302.26 |
| 2020-12-16 | 304.98 |
| 2020-12-15 | 304.98 |
| 2020-12-14 | 313.13 |
| 2020-12-11 | 315.85 |
| 2020-12-10 | 321.29 |
| 2020-12-09 | 321.29 |
| 2020-12-08 | 316.06 |
| 2020-12-07 | 310.82 |
| 2020-12-04 | 318.67 |
| 2020-12-03 | 326.52 |
| 2020-12-02 | 331.76 |
| 2020-12-01 | 310.82 |
| 2020-11-30 | 310.82 |
| 2020-11-27 | 308.21 |
| 2020-11-26 | 279.42 |
| 2020-11-25 | 276.80 |
| 2020-11-24 | 271.57 |
| 2020-11-23 | 271.57 |
| 2020-11-20 | 263.72 |
| 2020-11-19 | 261.10 |
| 2020-11-18 | 261.10 |
| 2020-11-17 | 261.10 |
| 2020-11-16 | 242.79 |
| 2020-11-13 | 242.79 |
| 2020-11-12 | 261.10 |
| 2020-11-11 | 274.19 |
| 2020-11-10 | 266.34 |
| 2020-11-09 | 248.02 |
| 2020-11-06 | 234.94 |
| 2020-11-05 | 240.17 |
| 2020-11-04 | 240.17 |
| 2020-11-03 | 242.79 |
| 2020-11-02 | 242.79 |
| 2020-10-30 | 237.55 |
| 2020-10-29 | 242.79 |
| 2020-10-28 | 245.40 |
| 2020-10-27 | 250.64 |
| 2020-10-23 | 237.55 |
| 2020-10-22 | 237.55 |
| 2020-10-21 | 248.02 |
| 2020-10-20 | 248.02 |
| 2020-10-19 | 248.02 |
| 2020-10-16 | 248.02 |
| 2020-10-15 | 242.79 |
| 2020-10-14 | 242.79 |
| 2020-10-12 | 255.87 |
| 2020-10-09 | 237.55 |
| 2020-10-08 | 242.79 |
| 2020-10-07 | 242.79 |
| 2020-10-06 | 240.17 |
| 2020-10-05 | 234.94 |
| 2020-09-30 | 227.09 |
| 2020-09-29 | 227.09 |
| 2020-09-28 | 227.09 |
| 2020-09-25 | 224.47 |
| 2020-09-24 | 229.70 |
| 2020-09-23 | 234.94 |
| 2020-09-22 | 234.94 |
| 2020-09-21 | 229.70 |
| 2020-09-18 | 245.40 |
| 2020-09-17 | 245.40 |
| 2020-09-16 | 245.40 |
| 2020-09-15 | 245.40 |
| 2020-09-14 | 219.24 |
| 2020-09-11 | 219.24 |
| 2020-09-10 | 219.24 |
| 2020-09-09 | 219.24 |
| 2020-09-08 | 219.24 |
| 2020-09-07 | 219.24 |
| 2020-09-04 | 219.24 |
| 2020-09-03 | 219.24 |
| 2020-09-02 | 216.62 |
| 2020-09-01 | 214.00 |
| 2020-08-31 | 208.77 |
| 2020-08-28 | 216.62 |
| 2020-08-27 | 216.62 |
| 2020-08-26 | 221.85 |
| 2020-08-25 | 216.62 |
| 2020-08-24 | 216.62 |
| 2020-08-21 | 200.92 |
| 2020-08-20 | 211.39 |
| 2020-08-19 | 198.30 |
| 2020-08-18 | 200.92 |
| 2020-08-17 | 200.92 |
| 2020-08-14 | 195.69 |
| 2020-08-13 | 198.30 |
| 2020-08-12 | 200.92 |
| 2020-08-11 | 200.92 |
| 2020-08-10 | 185.49 |
| 2020-08-07 | 190.63 |
| 2020-08-06 | 190.63 |
| 2020-08-05 | 190.63 |
| 2020-08-04 | 188.06 |
| 2020-08-03 | 188.06 |
| 2020-07-31 | 188.06 |
| 2020-07-30 | 188.06 |
| 2020-07-29 | 188.06 |
| 2020-07-28 | 188.06 |
| 2020-07-27 | 188.06 |
| 2020-07-24 | 188.06 |
| 2020-07-23 | 190.63 |
| 2020-07-22 | 198.35 |
| 2020-07-21 | 198.35 |
| 2020-07-20 | 198.35 |
| 2020-07-17 | 195.78 |
| 2020-07-16 | 188.06 |
| 2020-07-15 | 190.63 |
| 2020-07-14 | 193.20 |
| 2020-07-13 | 193.20 |
| 2020-07-10 | 193.20 |
| 2020-07-09 | 198.35 |
| 2020-07-08 | 200.92 |
| 2020-07-07 | 203.49 |
| 2020-07-06 | 203.49 |
| 2020-07-03 | 206.06 |
| 2020-07-02 | 200.92 |
| 2020-06-30 | 198.35 |
| 2020-06-29 | 216.35 |
| 2020-06-26 | 213.78 |
| 2020-06-24 | 213.78 |
| 2020-06-23 | 221.50 |
| 2020-06-22 | 224.07 |
| 2020-06-19 | 224.07 |
| 2020-06-18 | 224.07 |
| 2020-06-17 | 218.92 |
| 2020-06-16 | 218.92 |
| 2020-06-15 | 216.35 |
| 2020-06-12 | 229.21 |
| 2020-06-11 | 221.50 |
| 2020-06-10 | 221.50 |
| 2020-06-09 | 213.78 |
| 2020-06-08 | 208.64 |
| 2020-06-05 | 218.92 |
| 2020-06-04 | 221.50 |
| 2020-06-03 | 224.07 |
| 2020-06-02 | 226.64 |
| 2020-06-01 | 229.21 |
| 2020-05-29 | 231.78 |
| 2020-05-28 | 242.07 |
| 2020-05-27 | 244.64 |
| 2020-05-26 | 244.64 |
| 2020-05-25 | 231.78 |
| 2020-05-22 | 247.22 |
| 2020-05-21 | 247.22 |
| 2020-05-20 | 229.21 |
| 2020-05-19 | 242.07 |
| 2020-05-18 | 239.50 |
| 2020-05-15 | 260.08 |
| 2020-05-14 | 265.22 |
| 2020-05-13 | 265.22 |
| 2020-05-12 | 265.22 |
| 2020-05-11 | 265.22 |
| 2020-05-08 | 260.08 |
| 2020-05-07 | 260.08 |
| 2020-05-06 | 260.08 |
| 2020-05-05 | 254.93 |
| 2020-05-04 | 249.79 |
| 2020-04-29 | 252.36 |
| 2020-04-28 | 254.93 |
| 2020-04-27 | 254.93 |
| 2020-04-24 | 252.36 |
| 2020-04-23 | 252.36 |
| 2020-04-22 | 254.93 |
| 2020-04-21 | 257.50 |
| 2020-04-20 | 270.36 |
| 2020-04-17 | 270.36 |
| 2020-04-16 | 254.93 |
| 2020-04-15 | 254.93 |
| 2020-04-14 | 249.79 |
| 2020-04-09 | 260.08 |
| 2020-04-08 | 262.65 |
| 2020-04-07 | 262.65 |
| 2020-04-06 | 247.22 |
| 2020-04-03 | 239.50 |
| 2020-04-02 | 244.64 |
| 2020-04-01 | 247.22 |
| 2020-03-31 | 252.36 |
| 2020-03-30 | 236.93 |
| 2020-03-27 | 252.36 |
| 2020-03-26 | 249.79 |
| 2020-03-25 | 236.93 |
| 2020-03-24 | 234.36 |
| 2020-03-23 | 231.78 |
| 2020-03-20 | 242.07 |
| 2020-03-19 | 239.50 |
| 2020-03-18 | 254.93 |
| 2020-03-17 | 272.94 |
| 2020-03-16 | 267.79 |
| 2020-03-13 | 293.51 |
| 2020-03-12 | 308.94 |
| 2020-03-11 | 298.66 |
| 2020-03-10 | 308.94 |
| 2020-03-09 | 314.09 |
| 2020-03-06 | 319.23 |
| 2020-03-05 | 324.38 |
| 2020-03-04 | 316.66 |
| 2020-03-03 | 319.23 |
| 2020-03-02 | 321.80 |
| 2020-02-28 | 306.37 |
| 2020-02-27 | 311.52 |
| 2020-02-26 | 306.37 |
| 2020-02-25 | 319.23 |
| 2020-02-24 | 319.23 |
| 2020-02-21 | 319.23 |
| 2020-02-20 | 316.66 |
| 2020-02-19 | 321.80 |
| 2020-02-18 | 326.95 |
| 2020-02-17 | 319.23 |
| 2020-02-14 | 321.80 |
| 2020-02-13 | 319.23 |
| 2020-02-12 | 326.95 |
| 2020-02-11 | 316.66 |
| 2020-02-10 | 319.23 |
| 2020-02-07 | 329.52 |
| 2020-02-06 | 326.95 |
| 2020-02-05 | 321.80 |
| 2020-02-04 | 324.38 |
| 2020-02-03 | 324.38 |
| 2020-01-31 | 319.23 |
| 2020-01-30 | 319.23 |
| 2020-01-29 | 321.80 |
| 2020-01-24 | 326.95 |
| 2020-01-23 | 326.95 |
| 2020-01-22 | 332.09 |
| 2020-01-21 | 326.95 |
| 2020-01-20 | 334.66 |
| 2020-01-17 | 334.66 |
| 2020-01-16 | 332.09 |
| 2020-01-15 | 334.66 |
| 2020-01-14 | 337.23 |
| 2020-01-13 | 339.81 |
| 2020-01-10 | 337.23 |
| 2020-01-09 | 342.38 |
| 2020-01-08 | 332.09 |
| 2020-01-07 | 339.81 |
| 2020-01-06 | 334.66 |
| 2020-01-03 | 334.66 |
| 2020-01-02 | 344.95 |
| 2019-12-31 | 342.38 |
| 2019-12-30 | 342.38 |
| 2019-12-27 | 337.23 |
| 2019-12-24 | 337.23 |
| 2019-12-23 | 342.38 |
| 2019-12-20 | 337.23 |
| 2019-12-19 | 337.23 |
| 2019-12-18 | 339.81 |
| 2019-12-17 | 334.66 |
| 2019-12-16 | 326.95 |
| 2019-12-13 | 329.52 |
| 2019-12-12 | 319.23 |
| 2019-12-11 | 319.23 |
| 2019-12-10 | 319.23 |
| 2019-12-09 | 319.23 |
| 2019-12-06 | 324.19 |
| 2019-12-05 | 324.19 |
| 2019-12-04 | 321.71 |
| 2019-12-03 | 326.67 |
| 2019-12-02 | 316.75 |
| 2019-11-29 | 321.71 |
| 2019-11-28 | 319.23 |
| 2019-11-27 | 306.83 |
| 2019-11-26 | 301.87 |
| 2019-11-25 | 301.87 |
| 2019-11-22 | 299.39 |
| 2019-11-21 | 304.35 |
| 2019-11-20 | 304.35 |
| 2019-11-19 | 304.35 |
| 2019-11-18 | 299.39 |
| 2019-11-15 | 299.39 |
| 2019-11-14 | 301.87 |
| 2019-11-13 | 306.83 |
| 2019-11-12 | 306.83 |
| 2019-11-11 | 306.83 |
| 2019-11-08 | 316.75 |
| 2019-11-07 | 316.75 |
| 2019-11-06 | 316.75 |
| 2019-11-05 | 316.75 |
| 2019-11-04 | 316.75 |
| 2019-11-01 | 311.79 |
| 2019-10-31 | 304.35 |
| 2019-10-30 | 314.27 |
| 2019-10-29 | 314.27 |
| 2019-10-28 | 316.75 |
| 2019-10-25 | 314.27 |
| 2019-10-24 | 306.83 |
| 2019-10-23 | 306.83 |
| 2019-10-22 | 306.83 |
| 2019-10-21 | 306.83 |
| 2019-10-18 | 319.23 |
| 2019-10-17 | 311.79 |
| 2019-10-16 | 306.83 |
| 2019-10-15 | 306.83 |
| 2019-10-14 | 309.31 |
| 2019-10-11 | 301.87 |
| 2019-10-10 | 304.35 |
| 2019-10-09 | 316.75 |
| 2019-10-08 | 316.75 |
| 2019-10-04 | 319.23 |
| 2019-10-03 | 319.23 |
| 2019-10-02 | 304.35 |
| 2019-09-30 | 304.35 |
| 2019-09-27 | 306.83 |
| 2019-09-26 | 306.83 |
| 2019-09-25 | 311.79 |
| 2019-09-24 | 311.79 |
| 2019-09-23 | 311.79 |
| 2019-09-20 | 311.79 |
| 2019-09-19 | 311.79 |
| 2019-09-18 | 311.79 |
| 2019-09-17 | 311.79 |
| 2019-09-16 | 306.83 |
| 2019-09-13 | 306.83 |
| 2019-09-12 | 314.27 |
| 2019-09-11 | 314.27 |
| 2019-09-10 | 314.27 |
| 2019-09-09 | 314.27 |
| 2019-09-06 | 311.79 |
| 2019-09-05 | 304.35 |
| 2019-09-04 | 304.35 |
| 2019-09-03 | 306.83 |
| 2019-09-02 | 306.83 |
| 2019-08-30 | 306.83 |
| 2019-08-29 | 306.83 |
| 2019-08-28 | 309.31 |
| 2019-08-27 | 309.31 |
| 2019-08-26 | 309.31 |
| 2019-08-23 | 319.23 |
| 2019-08-22 | 319.23 |
| 2019-08-21 | 316.75 |
| 2019-08-20 | 314.27 |
| 2019-08-19 | 319.23 |
| 2019-08-16 | 306.83 |
| 2019-08-15 | 309.31 |
| 2019-08-14 | 309.31 |
| 2019-08-13 | 309.31 |
| 2019-08-12 | 316.75 |
| 2019-08-09 | 316.75 |
| 2019-08-08 | 316.75 |
| 2019-08-07 | 316.75 |
| 2019-08-06 | 307.17 |
| 2019-08-05 | 321.54 |
| 2019-08-02 | 328.73 |
| 2019-08-01 | 331.12 |
| 2019-07-31 | 338.31 |
| 2019-07-30 | 338.31 |
| 2019-07-29 | 338.31 |
| 2019-07-26 | 338.31 |
| 2019-07-25 | 340.70 |
| 2019-07-24 | 340.70 |
| 2019-07-23 | 343.10 |
| 2019-07-22 | 343.10 |
| 2019-07-19 | 343.10 |
| 2019-07-18 | 343.10 |
| 2019-07-17 | 343.10 |
| 2019-07-16 | 333.52 |
| 2019-07-15 | 333.52 |
| 2019-07-12 | 333.52 |
| 2019-07-11 | 331.12 |
| 2019-07-10 | 331.12 |
| 2019-07-09 | 326.33 |
| 2019-07-08 | 328.73 |
| 2019-07-05 | 333.52 |
| 2019-07-04 | 338.31 |
| 2019-07-03 | 340.70 |
| 2019-07-02 | 333.52 |
| 2019-06-28 | 326.33 |
| 2019-06-27 | 343.10 |
| 2019-06-26 | 350.28 |
| 2019-06-25 | 350.28 |
| 2019-06-24 | 347.89 |
| 2019-06-21 | 343.10 |
| 2019-06-20 | 333.52 |
| 2019-06-19 | 333.52 |
| 2019-06-18 | 323.94 |
| 2019-06-17 | 321.54 |
| 2019-06-14 | 321.54 |
| 2019-06-13 | 319.15 |
| 2019-06-12 | 319.15 |
| 2019-06-11 | 316.75 |
| 2019-06-10 | 314.36 |
| 2019-06-06 | 314.36 |
| 2019-06-05 | 314.36 |
| 2019-06-04 | 314.36 |
| 2019-06-03 | 316.75 |
| 2019-05-31 | 323.94 |
| 2019-05-30 | 323.94 |
| 2019-05-29 | 328.73 |
| 2019-05-28 | 326.33 |
| 2019-05-27 | 331.12 |
| 2019-05-24 | 340.70 |
| 2019-05-23 | 340.70 |
| 2019-05-22 | 345.49 |
| 2019-05-21 | 347.89 |
| 2019-05-20 | 347.89 |
| 2019-05-17 | 350.28 |
| 2019-05-16 | 352.68 |
| 2019-05-15 | 352.68 |
| 2019-05-14 | 350.28 |
| 2019-05-10 | 352.68 |
| 2019-05-09 | 350.28 |
| 2019-05-08 | 352.68 |
| 2019-05-07 | 357.47 |
| 2019-05-06 | 355.07 |
| 2019-05-03 | 357.47 |
| 2019-05-02 | 359.86 |
| 2019-04-30 | 359.86 |
| 2019-04-29 | 362.26 |
| 2019-04-26 | 362.26 |
| 2019-04-25 | 364.65 |
| 2019-04-24 | 367.05 |
| 2019-04-23 | 362.26 |
| 2019-04-18 | 367.05 |
| 2019-04-17 | 369.44 |
| 2019-04-16 | 364.65 |
| 2019-04-15 | 367.05 |
| 2019-04-12 | 364.65 |
| 2019-04-11 | 362.26 |
| 2019-04-10 | 364.65 |
| 2019-04-09 | 364.65 |
| 2019-04-08 | 364.65 |
| 2019-04-04 | 367.05 |
| 2019-04-03 | 367.05 |
| 2019-04-02 | 364.65 |
| 2019-04-01 | 369.44 |
| 2019-03-29 | 367.05 |
| 2019-03-28 | 367.05 |
| 2019-03-27 | 369.44 |
| 2019-03-26 | 369.44 |
| 2019-03-25 | 364.65 |
| 2019-03-22 | 367.05 |
| 2019-03-21 | 369.44 |
| 2019-03-20 | 367.05 |
| 2019-03-19 | 367.05 |
| 2019-03-18 | 369.44 |
| 2019-03-15 | 369.44 |
| 2019-03-14 | 364.65 |
| 2019-03-13 | 364.65 |
| 2019-03-12 | 369.44 |
| 2019-03-11 | 362.26 |
| 2019-03-08 | 362.26 |
| 2019-03-07 | 364.65 |
| 2019-03-06 | 367.05 |
| 2019-03-05 | 364.65 |
| 2019-03-04 | 367.05 |
| 2019-03-01 | 367.05 |
| 2019-02-28 | 362.26 |
| 2019-02-27 | 362.26 |
| 2019-02-26 | 367.05 |
| 2019-02-25 | 367.05 |
| 2019-02-22 | 367.05 |
| 2019-02-21 | 367.05 |
| 2019-02-20 | 362.26 |
| 2019-02-19 | 359.86 |
| 2019-02-18 | 367.05 |
| 2019-02-15 | 359.86 |
| 2019-02-14 | 367.05 |
| 2019-02-13 | 367.05 |
| 2019-02-12 | 364.65 |
| 2019-02-11 | 364.65 |
| 2019-02-08 | 359.86 |
| 2019-02-04 | 357.47 |
| 2019-02-01 | 357.47 |
| 2019-01-31 | 350.28 |
| 2019-01-30 | 350.28 |
| 2019-01-29 | 350.28 |
| 2019-01-28 | 350.28 |
| 2019-01-25 | 350.28 |
| 2019-01-24 | 350.28 |
| 2019-01-23 | 352.68 |
| 2019-01-22 | 352.68 |
| 2019-01-21 | 350.28 |
| 2019-01-18 | 350.28 |
| 2019-01-17 | 352.68 |
| 2019-01-16 | 350.28 |
| 2019-01-15 | 352.68 |
| 2019-01-14 | 352.68 |
| 2019-01-11 | 347.89 |
| 2019-01-10 | 352.68 |
| 2019-01-09 | 347.89 |
| 2019-01-08 | 345.49 |
| 2019-01-07 | 347.89 |
| 2019-01-04 | 343.10 |
| 2019-01-03 | 347.89 |
| 2019-01-02 | 350.28 |
| 2018-12-31 | 350.28 |
| 2018-12-28 | 350.28 |
| 2018-12-27 | 350.28 |
| 2018-12-24 | 352.68 |
| 2018-12-21 | 355.07 |
| 2018-12-20 | 350.28 |
| 2018-12-19 | 352.68 |
| 2018-12-18 | 352.68 |
| 2018-12-17 | 350.28 |
| 2018-12-14 | 347.89 |
| 2018-12-13 | 345.49 |
| 2018-12-12 | 357.47 |
| 2018-12-11 | 350.28 |
| 2018-12-10 | 350.28 |
| 2018-12-07 | 352.68 |
| 2018-12-06 | 357.32 |
| 2018-12-05 | 352.68 |
| 2018-12-04 | 361.96 |
| 2018-12-03 | 348.03 |
| 2018-11-30 | 348.03 |
| 2018-11-29 | 343.39 |
| 2018-11-28 | 343.39 |
| 2018-11-27 | 355.00 |
| 2018-11-26 | 364.28 |
| 2018-11-23 | 373.57 |
| 2018-11-22 | 373.57 |
| 2018-11-21 | 361.96 |
| 2018-11-20 | 357.32 |
| 2018-11-19 | 355.00 |
| 2018-11-16 | 357.32 |
| 2018-11-15 | 359.64 |
| 2018-11-14 | 357.32 |
| 2018-11-13 | 359.64 |
| 2018-11-12 | 355.00 |
| 2018-11-09 | 357.32 |
| 2018-11-08 | 357.32 |
| 2018-11-07 | 357.32 |
| 2018-11-06 | 357.32 |
| 2018-11-05 | 357.32 |
| 2018-11-02 | 357.32 |
| 2018-11-01 | 352.68 |
| 2018-10-31 | 350.36 |
| 2018-10-30 | 348.03 |
| 2018-10-29 | 352.68 |
| 2018-10-26 | 345.71 |
| 2018-10-25 | 345.71 |
| 2018-10-24 | 352.68 |
| 2018-10-23 | 352.68 |
| 2018-10-22 | 352.68 |
| 2018-10-19 | 352.68 |
| 2018-10-18 | 350.36 |
| 2018-10-16 | 361.96 |
| 2018-10-15 | 359.64 |
| 2018-10-12 | 352.68 |
| 2018-10-11 | 348.03 |
| 2018-10-10 | 359.64 |
| 2018-10-09 | 357.32 |
| 2018-10-08 | 357.32 |
| 2018-10-05 | 364.28 |
| 2018-10-04 | 364.28 |
| 2018-10-03 | 368.93 |
| 2018-10-02 | 361.96 |
| 2018-09-28 | 364.28 |
| 2018-09-27 | 366.61 |
| 2018-09-26 | 366.61 |
| 2018-09-24 | 364.28 |
| 2018-09-21 | 366.61 |
| 2018-09-20 | 371.25 |
| 2018-09-19 | 368.93 |
| 2018-09-18 | 357.32 |
| 2018-09-17 | 357.32 |
| 2018-09-14 | 361.96 |
| 2018-09-13 | 364.28 |
| 2018-09-12 | 364.28 |
| 2018-09-11 | 368.93 |
| 2018-09-10 | 364.28 |
| 2018-09-07 | 368.93 |
| 2018-09-06 | 368.93 |
| 2018-09-05 | 373.57 |
| 2018-09-04 | 380.53 |
| 2018-09-03 | 380.53 |
| 2018-08-31 | 382.86 |
| 2018-08-30 | 385.18 |
| 2018-08-29 | 385.18 |
| 2018-08-28 | 382.86 |
| 2018-08-27 | 385.18 |
| 2018-08-24 | 385.18 |
| 2018-08-23 | 385.18 |
| 2018-08-22 | 382.86 |
| 2018-08-21 | 382.86 |
| 2018-08-20 | 387.50 |
| 2018-08-17 | 387.50 |
| 2018-08-16 | 385.18 |
| 2018-08-15 | 385.18 |
| 2018-08-14 | 387.50 |
| 2018-08-13 | 392.14 |
| 2018-08-10 | 392.14 |
| 2018-08-09 | 394.46 |
| 2018-08-08 | 398.94 |
| 2018-08-07 | 389.99 |
| 2018-08-06 | 383.28 |
| 2018-08-03 | 385.51 |
| 2018-08-02 | 385.51 |
| 2018-08-01 | 389.99 |
| 2018-07-31 | 387.75 |
| 2018-07-30 | 387.75 |
| 2018-07-27 | 389.99 |
| 2018-07-26 | 376.56 |
| 2018-07-25 | 372.09 |
| 2018-07-24 | 363.14 |
| 2018-07-23 | 363.14 |
| 2018-07-20 | 365.38 |
| 2018-07-19 | 369.85 |
| 2018-07-18 | 369.85 |
| 2018-07-17 | 369.85 |
| 2018-07-16 | 374.33 |
| 2018-07-13 | 372.09 |
| 2018-07-12 | 376.56 |
| 2018-07-11 | 378.80 |
| 2018-07-10 | 381.04 |
| 2018-07-09 | 383.28 |
| 2018-07-06 | 385.51 |
| 2018-07-05 | 378.80 |
| 2018-07-04 | 387.75 |
| 2018-07-03 | 376.56 |
| 2018-06-29 | 378.80 |
| 2018-06-28 | 378.80 |
| 2018-06-27 | 383.28 |
| 2018-06-26 | 383.28 |
| 2018-06-25 | 383.28 |
| 2018-06-22 | 385.51 |
| 2018-06-21 | 389.99 |
| 2018-06-20 | 385.51 |
| 2018-06-19 | 387.75 |
| 2018-06-15 | 387.75 |
| 2018-06-14 | 387.75 |
| 2018-06-13 | 392.23 |
| 2018-06-12 | 392.23 |
| 2018-06-11 | 394.46 |
| 2018-06-08 | 394.46 |
| 2018-06-07 | 398.94 |
| 2018-06-06 | 394.46 |
| 2018-06-05 | 394.46 |
| 2018-06-04 | 398.94 |
| 2018-06-01 | 394.46 |
| 2018-05-31 | 394.46 |
| 2018-05-30 | 394.46 |
| 2018-05-29 | 396.70 |
| 2018-05-28 | 407.89 |
| 2018-05-25 | 398.94 |
| 2018-05-24 | 401.17 |
| 2018-05-23 | 401.17 |
| 2018-05-21 | 412.36 |
| 2018-05-18 | 405.65 |
| 2018-05-17 | 401.17 |
| 2018-05-16 | 401.17 |
| 2018-05-15 | 401.17 |
| 2018-05-14 | 396.70 |
| 2018-05-11 | 398.94 |
| 2018-05-10 | 405.65 |
| 2018-05-09 | 405.65 |
| 2018-05-08 | 405.65 |
| 2018-05-07 | 403.41 |
| 2018-05-04 | 405.65 |
| 2018-05-03 | 396.70 |
| 2018-05-02 | 401.17 |
| 2018-04-30 | 401.17 |
| 2018-04-27 | 398.94 |
| 2018-04-26 | 401.17 |
| 2018-04-25 | 407.89 |
| 2018-04-24 | 403.41 |
| 2018-04-23 | 403.41 |
| 2018-04-20 | 398.94 |
| 2018-04-19 | 412.36 |
| 2018-04-18 | 405.65 |
| 2018-04-17 | 405.65 |
| 2018-04-16 | 412.36 |
| 2018-04-13 | 414.60 |
| 2018-04-12 | 414.60 |
| 2018-04-11 | 410.12 |
| 2018-04-10 | 412.36 |
| 2018-04-09 | 407.89 |
| 2018-04-06 | 410.12 |
| 2018-04-04 | 410.12 |
| 2018-04-03 | 416.84 |
| 2018-03-29 | 421.31 |
| 2018-03-28 | 419.07 |
| 2018-03-27 | 428.02 |
| 2018-03-26 | 423.55 |
| 2018-03-23 | 430.26 |
| 2018-03-22 | 443.69 |
| 2018-03-21 | 443.69 |
| 2018-03-20 | 448.16 |
| 2018-03-19 | 452.63 |
| 2018-03-16 | 445.92 |
| 2018-03-15 | 443.69 |
| 2018-03-14 | 443.69 |
| 2018-03-13 | 452.63 |
| 2018-03-12 | 445.92 |
| 2018-03-09 | 445.92 |
| 2018-03-08 | 445.92 |
| 2018-03-07 | 452.63 |
| 2018-03-06 | 445.92 |
| 2018-03-05 | 443.69 |
| 2018-03-02 | 450.40 |
| 2018-03-01 | 452.63 |
| 2018-02-28 | 452.63 |
| 2018-02-27 | 459.35 |
| 2018-02-26 | 459.35 |
| 2018-02-23 | 454.87 |
| 2018-02-22 | 459.35 |
| 2018-02-21 | 461.58 |
| 2018-02-20 | 454.87 |
| 2018-02-15 | 452.63 |
| 2018-02-14 | 450.40 |
| 2018-02-13 | 445.92 |
| 2018-02-12 | 436.97 |
| 2018-02-09 | 432.50 |
| 2018-02-08 | 445.92 |
| 2018-02-07 | 445.92 |
| 2018-02-06 | 436.97 |
| 2018-02-05 | 450.40 |
| 2018-02-02 | 450.40 |
| 2018-02-01 | 450.40 |
| 2018-01-31 | 452.63 |
| 2018-01-30 | 448.16 |
| 2018-01-29 | 448.16 |
| 2018-01-26 | 452.63 |
| 2018-01-25 | 457.11 |
| 2018-01-24 | 452.63 |
| 2018-01-23 | 457.11 |
| 2018-01-22 | 459.35 |
| 2018-01-19 | 466.06 |
| 2018-01-18 | 457.11 |
| 2018-01-17 | 454.87 |
| 2018-01-16 | 457.11 |
| 2018-01-15 | 459.35 |
| 2018-01-12 | 466.06 |
| 2018-01-11 | 466.06 |
| 2018-01-10 | 459.35 |
| 2018-01-09 | 459.35 |
| 2018-01-08 | 466.06 |
| 2018-01-05 | 470.53 |
| 2018-01-04 | 477.25 |
| 2018-01-03 | 477.25 |
| 2018-01-02 | 481.72 |
| 2017-12-29 | 479.48 |
| 2017-12-28 | 466.06 |
| 2017-12-27 | 459.35 |
| 2017-12-22 | 454.87 |
| 2017-12-21 | 457.11 |
| 2017-12-20 | 450.40 |
| 2017-12-19 | 457.11 |
| 2017-12-18 | 459.35 |
| 2017-12-15 | 459.35 |
| 2017-12-14 | 459.35 |
| 2017-12-13 | 457.11 |
| 2017-12-12 | 459.35 |
| 2017-12-11 | 463.82 |
| 2017-12-08 | 463.82 |
| 2017-12-07 | 463.82 |
| 2017-12-06 | 459.47 |
| 2017-12-05 | 470.35 |
| 2017-12-04 | 470.35 |
| 2017-12-01 | 472.53 |
| 2017-11-30 | 476.88 |
| 2017-11-29 | 470.35 |
| 2017-11-28 | 459.47 |
| 2017-11-27 | 457.29 |
| 2017-11-24 | 448.58 |
| 2017-11-23 | 448.58 |
| 2017-11-22 | 446.41 |
| 2017-11-21 | 444.23 |
| 2017-11-20 | 446.41 |
| 2017-11-17 | 446.41 |
| 2017-11-16 | 446.41 |
| 2017-11-15 | 448.58 |
| 2017-11-14 | 450.76 |
| 2017-11-13 | 450.76 |
| 2017-11-10 | 446.41 |
| 2017-11-09 | 446.41 |
| 2017-11-08 | 448.58 |
| 2017-11-07 | 448.58 |
| 2017-11-06 | 446.41 |
| 2017-11-03 | 448.58 |
| 2017-11-02 | 448.58 |
| 2017-11-01 | 455.11 |
| 2017-10-31 | 452.94 |
| 2017-10-30 | 452.94 |
| 2017-10-27 | 450.76 |
| 2017-10-26 | 452.94 |
| 2017-10-25 | 452.94 |
| 2017-10-24 | 452.94 |
| 2017-10-23 | 452.94 |
| 2017-10-20 | 450.76 |
| 2017-10-19 | 448.58 |
| 2017-10-18 | 459.47 |
| 2017-10-17 | 461.64 |
| 2017-10-16 | 461.64 |
| 2017-10-13 | 468.18 |
| 2017-10-12 | 468.18 |
| 2017-10-11 | 468.18 |
| 2017-10-10 | 468.18 |
| 2017-10-09 | 470.35 |
| 2017-10-06 | 468.18 |
| 2017-10-04 | 444.23 |
| 2017-10-03 | 444.23 |
| 2017-09-29 | 437.70 |
| 2017-09-28 | 437.70 |
| 2017-09-27 | 442.05 |
| 2017-09-26 | 437.70 |
| 2017-09-25 | 437.70 |
| 2017-09-22 | 444.23 |
| 2017-09-21 | 444.23 |
| 2017-09-20 | 446.41 |
| 2017-09-19 | 442.05 |
| 2017-09-18 | 444.23 |
| 2017-09-15 | 444.23 |
| 2017-09-14 | 452.94 |
| 2017-09-13 | 450.76 |
| 2017-09-12 | 455.11 |
| 2017-09-11 | 450.76 |
| 2017-09-08 | 450.76 |
| 2017-09-07 | 446.41 |
| 2017-09-06 | 448.58 |
| 2017-09-05 | 444.23 |
| 2017-09-04 | 448.58 |
| 2017-09-01 | 450.76 |
| 2017-08-31 | 455.11 |
| 2017-08-30 | 455.11 |
| 2017-08-29 | 450.76 |
| 2017-08-28 | 452.94 |
| 2017-08-25 | 455.11 |
| 2017-08-24 | 450.76 |
| 2017-08-22 | 452.94 |
| 2017-08-21 | 455.11 |
| 2017-08-18 | 466.00 |
| 2017-08-17 | 466.00 |
| 2017-08-16 | 466.00 |
| 2017-08-15 | 463.82 |
| 2017-08-14 | 457.49 |
| 2017-08-11 | 451.15 |
| 2017-08-10 | 461.71 |
| 2017-08-09 | 476.49 |
| 2017-08-08 | 478.60 |
| 2017-08-07 | 478.60 |
| 2017-08-04 | 478.60 |
| 2017-08-03 | 484.94 |
| 2017-08-02 | 478.60 |
| 2017-08-01 | 478.60 |
| 2017-07-31 | 480.72 |
| 2017-07-28 | 482.83 |
| 2017-07-27 | 474.38 |
| 2017-07-26 | 470.16 |
| 2017-07-25 | 478.60 |
| 2017-07-24 | 482.83 |
| 2017-07-21 | 478.60 |
| 2017-07-20 | 491.27 |
| 2017-07-19 | 491.27 |
| 2017-07-18 | 493.39 |
| 2017-07-17 | 480.72 |
| 2017-07-14 | 474.38 |
| 2017-07-13 | 455.38 |
| 2017-07-12 | 453.26 |
| 2017-07-11 | 442.70 |
| 2017-07-10 | 440.59 |
| 2017-07-07 | 436.37 |
| 2017-07-06 | 432.15 |
| 2017-07-05 | 425.81 |
| 2017-07-04 | 425.81 |
| 2017-07-03 | 427.92 |
| 2017-06-30 | 432.15 |
| 2017-06-29 | 453.26 |
| 2017-06-28 | 446.93 |
| 2017-06-27 | 455.38 |
| 2017-06-26 | 453.26 |
| 2017-06-23 | 461.71 |
| 2017-06-22 | 455.38 |
| 2017-06-21 | 449.04 |
| 2017-06-20 | 451.15 |
| 2017-06-19 | 436.37 |
| 2017-06-16 | 436.37 |
| 2017-06-15 | 436.37 |
| 2017-06-14 | 440.59 |
| 2017-06-13 | 438.48 |
| 2017-06-12 | 444.82 |
| 2017-06-09 | 444.82 |
| 2017-06-08 | 425.81 |
| 2017-06-07 | 432.15 |
| 2017-06-06 | 444.82 |
| 2017-06-05 | 444.82 |
| 2017-06-02 | 457.49 |
| 2017-06-01 | 455.38 |
| 2017-05-31 | 451.15 |
| 2017-05-29 | 459.60 |
| 2017-05-26 | 451.15 |
| 2017-05-25 | 457.49 |
| 2017-05-24 | 457.49 |
| 2017-05-23 | 463.82 |
| 2017-05-22 | 463.82 |
| 2017-05-19 | 461.71 |
| 2017-05-18 | 457.49 |
| 2017-05-17 | 461.71 |
| 2017-05-16 | 468.05 |
| 2017-05-15 | 463.82 |
| 2017-05-12 | 461.71 |
| 2017-05-11 | 457.49 |
| 2017-05-10 | 461.71 |
| 2017-05-09 | 457.49 |
| 2017-05-08 | 453.26 |
| 2017-05-05 | 455.38 |
| 2017-05-04 | 459.60 |
| 2017-05-02 | 468.05 |
| 2017-04-28 | 472.27 |
| 2017-04-27 | 478.60 |
| 2017-04-26 | 482.83 |
| 2017-04-25 | 482.83 |
| 2017-04-24 | 482.83 |
| 2017-04-21 | 482.83 |
| 2017-04-20 | 489.16 |
| 2017-04-19 | 482.83 |
| 2017-04-18 | 491.27 |
| 2017-04-13 | 491.27 |
| 2017-04-12 | 491.27 |
| 2017-04-11 | 510.28 |
| 2017-04-10 | 510.28 |
| 2017-04-07 | 512.39 |
| 2017-04-06 | 508.17 |
| 2017-04-05 | 510.28 |
| 2017-04-03 | 512.39 |
| 2017-03-31 | 518.73 |
| 2017-03-30 | 506.06 |
| 2017-03-29 | 508.17 |
| 2017-03-28 | 497.61 |
| 2017-03-27 | 491.27 |
| 2017-03-24 | 518.73 |
| 2017-03-23 | 518.73 |
| 2017-03-22 | 514.50 |
| 2017-03-21 | 514.50 |
| 2017-03-20 | 514.50 |
| 2017-03-17 | 518.73 |
| 2017-03-16 | 518.73 |
| 2017-03-15 | 510.28 |
| 2017-03-14 | 525.06 |
| 2017-03-13 | 506.06 |
| 2017-03-10 | 501.83 |
| 2017-03-09 | 495.50 |
| 2017-03-08 | 495.50 |
| 2017-03-07 | 495.50 |
| 2017-03-06 | 495.50 |
| 2017-03-03 | 493.39 |
| 2017-03-02 | 495.50 |
| 2017-03-01 | 493.39 |
| 2017-02-28 | 493.39 |
| 2017-02-27 | 495.50 |
| 2017-02-24 | 491.27 |
| 2017-02-23 | 497.61 |
| 2017-02-22 | 497.61 |
| 2017-02-21 | 491.27 |
| 2017-02-20 | 465.93 |
| 2017-02-17 | 453.26 |
| 2017-02-16 | 444.82 |
| 2017-02-15 | 451.15 |
| 2017-02-14 | 449.04 |
| 2017-02-13 | 446.93 |
| 2017-02-10 | 446.93 |
| 2017-02-09 | 440.59 |
| 2017-02-08 | 457.49 |
| 2017-02-07 | 459.60 |
| 2017-02-06 | 455.38 |
| 2017-02-03 | 453.26 |
| 2017-02-02 | 453.26 |
| 2017-02-01 | 451.15 |
| 2017-01-27 | 449.04 |
| 2017-01-26 | 449.04 |
| 2017-01-25 | 455.38 |
| 2017-01-24 | 457.49 |
| 2017-01-23 | 402.58 |
| 2017-01-20 | 402.58 |
| 2017-01-19 | 392.02 |
| 2017-01-18 | 381.47 |
| 2017-01-17 | 385.69 |
| 2017-01-16 | 381.47 |
| 2017-01-13 | 387.80 |
| 2017-01-12 | 379.35 |
| 2017-01-11 | 379.35 |
| 2017-01-10 | 377.24 |
| 2017-01-09 | 383.58 |
| 2017-01-06 | 377.24 |
| 2017-01-05 | 379.35 |
| 2017-01-04 | 377.24 |
| 2017-01-03 | 379.35 |
| 2016-12-30 | 379.35 |
| 2016-12-29 | 379.35 |
| 2016-12-28 | 375.13 |
| 2016-12-23 | 368.80 |
| 2016-12-22 | 368.80 |
| 2016-12-21 | 375.13 |
| 2016-12-20 | 373.02 |
| 2016-12-19 | 375.13 |
| 2016-12-16 | 383.58 |
| 2016-12-15 | 373.02 |
| 2016-12-14 | 375.13 |
| 2016-12-13 | 375.13 |
| 2016-12-12 | 377.24 |
| 2016-12-09 | 375.13 |
| 2016-12-08 | 377.24 |
| 2016-12-07 | 377.24 |
| 2016-12-06 | 383.39 |
| 2016-12-05 | 377.24 |
| 2016-12-02 | 377.24 |
| 2016-12-01 | 369.05 |
| 2016-11-30 | 373.15 |
| 2016-11-29 | 373.15 |
| 2016-11-28 | 373.15 |
| 2016-11-25 | 360.86 |
| 2016-11-24 | 356.76 |
| 2016-11-23 | 356.76 |
| 2016-11-22 | 356.76 |
| 2016-11-21 | 358.81 |
| 2016-11-18 | 358.81 |
| 2016-11-17 | 354.71 |
| 2016-11-16 | 354.71 |
| 2016-11-15 | 354.71 |
| 2016-11-14 | 350.62 |
| 2016-11-11 | 358.81 |
| 2016-11-10 | 358.81 |
| 2016-11-09 | 352.66 |
| 2016-11-08 | 356.76 |
| 2016-11-07 | 360.86 |
| 2016-11-04 | 358.81 |
| 2016-11-03 | 362.90 |
| 2016-11-02 | 362.90 |
| 2016-11-01 | 364.95 |
| 2016-10-31 | 362.90 |
| 2016-10-28 | 360.86 |
| 2016-10-27 | 354.71 |
| 2016-10-26 | 354.71 |
| 2016-10-25 | 356.76 |
| 2016-10-24 | 352.66 |
| 2016-10-20 | 344.47 |
| 2016-10-19 | 342.42 |
| 2016-10-18 | 344.47 |
| 2016-10-17 | 344.47 |
| 2016-10-14 | 344.47 |
| 2016-10-13 | 346.52 |
| 2016-10-12 | 342.42 |
| 2016-10-11 | 344.47 |
| 2016-10-07 | 346.52 |
| 2016-10-06 | 342.42 |
| 2016-10-05 | 344.47 |
| 2016-10-04 | 344.47 |
| 2016-10-03 | 344.47 |
| 2016-09-30 | 344.47 |
| 2016-09-29 | 346.52 |
| 2016-09-28 | 346.52 |
| 2016-09-27 | 346.52 |
| 2016-09-26 | 344.47 |
| 2016-09-23 | 344.47 |
| 2016-09-22 | 344.47 |
| 2016-09-21 | 346.52 |
| 2016-09-20 | 346.52 |
| 2016-09-19 | 346.52 |
| 2016-09-15 | 346.52 |
| 2016-09-14 | 346.52 |
| 2016-09-13 | 346.52 |
| 2016-09-12 | 348.57 |
| 2016-09-09 | 354.71 |
| 2016-09-08 | 348.57 |
| 2016-09-07 | 348.57 |
| 2016-09-06 | 352.66 |
| 2016-09-05 | 356.76 |
| 2016-09-02 | 350.62 |
| 2016-09-01 | 350.62 |
| 2016-08-31 | 350.62 |
| 2016-08-30 | 348.57 |
| 2016-08-29 | 350.62 |
| 2016-08-26 | 350.62 |
| 2016-08-25 | 346.52 |
| 2016-08-24 | 350.62 |
| 2016-08-23 | 348.57 |
| 2016-08-22 | 350.62 |
| 2016-08-19 | 350.62 |
| 2016-08-18 | 350.62 |
| 2016-08-17 | 350.62 |
| 2016-08-16 | 346.52 |
| 2016-08-15 | 348.57 |
| 2016-08-12 | 352.66 |
| 2016-08-11 | 352.66 |
| 2016-08-10 | 356.76 |
| 2016-08-09 | 358.81 |
| 2016-08-08 | 358.81 |
| 2016-08-05 | 360.79 |
| 2016-08-04 | 350.90 |
| 2016-08-03 | 348.92 |
| 2016-08-01 | 348.92 |
| 2016-07-29 | 339.03 |
| 2016-07-28 | 344.96 |
| 2016-07-27 | 346.94 |
| 2016-07-26 | 342.99 |
| 2016-07-25 | 342.99 |
| 2016-07-22 | 339.03 |
| 2016-07-21 | 339.03 |
| 2016-07-20 | 337.05 |
| 2016-07-19 | 341.01 |
| 2016-07-18 | 339.03 |
| 2016-07-15 | 339.03 |
| 2016-07-14 | 341.01 |
| 2016-07-13 | 342.99 |
| 2016-07-12 | 344.96 |
| 2016-07-11 | 337.05 |
| 2016-07-08 | 337.05 |
| 2016-07-07 | 341.01 |
| 2016-07-06 | 341.01 |
| 2016-07-05 | 329.14 |
| 2016-07-04 | 323.21 |
| 2016-06-30 | 321.23 |
| 2016-06-29 | 319.26 |
| 2016-06-28 | 323.21 |
| 2016-06-27 | 339.03 |
| 2016-06-24 | 335.08 |
| 2016-06-23 | 348.92 |
| 2016-06-22 | 344.96 |
| 2016-06-21 | 342.99 |
| 2016-06-20 | 341.01 |
| 2016-06-17 | 342.99 |
| 2016-06-16 | 342.99 |
| 2016-06-15 | 348.92 |
| 2016-06-14 | 342.99 |
| 2016-06-13 | 341.01 |
| 2016-06-10 | 346.94 |
| 2016-06-08 | 348.92 |
| 2016-06-07 | 352.88 |
| 2016-06-06 | 342.99 |
| 2016-06-03 | 339.03 |
| 2016-06-02 | 342.99 |
| 2016-06-01 | 335.08 |
| 2016-05-31 | 337.05 |
| 2016-05-30 | 337.05 |
| 2016-05-27 | 335.08 |
| 2016-05-26 | 341.01 |
| 2016-05-25 | 344.96 |
| 2016-05-24 | 341.01 |
| 2016-05-23 | 335.08 |
| 2016-05-20 | 339.03 |
| 2016-05-19 | 339.03 |
| 2016-05-18 | 339.03 |
| 2016-05-17 | 335.08 |
| 2016-05-16 | 341.01 |
| 2016-05-13 | 335.08 |
| 2016-05-12 | 344.96 |
| 2016-05-11 | 344.96 |
| 2016-05-10 | 346.94 |
| 2016-05-09 | 341.01 |
| 2016-05-06 | 342.99 |
| 2016-05-05 | 339.03 |
| 2016-05-04 | 339.03 |
| 2016-05-03 | 337.05 |
| 2016-04-29 | 335.08 |
| 2016-04-28 | 341.01 |
| 2016-04-27 | 335.08 |
| 2016-04-26 | 329.14 |
| 2016-04-25 | 329.14 |
| 2016-04-22 | 327.17 |
| 2016-04-21 | 329.14 |
| 2016-04-20 | 325.19 |
| 2016-04-19 | 329.14 |
| 2016-04-18 | 329.14 |
| 2016-04-15 | 327.17 |
| 2016-04-14 | 327.17 |
| 2016-04-13 | 327.17 |
| 2016-04-12 | 327.17 |
| 2016-04-11 | 325.19 |
| 2016-04-08 | 325.19 |
| 2016-04-07 | 323.21 |
| 2016-04-06 | 327.17 |
| 2016-04-05 | 323.21 |
| 2016-04-01 | 327.17 |
| 2016-03-31 | 323.21 |
| 2016-03-30 | 321.23 |
| 2016-03-29 | 321.23 |
| 2016-03-24 | 321.23 |
| 2016-03-23 | 323.21 |
| 2016-03-22 | 325.19 |
| 2016-03-21 | 325.19 |
| 2016-03-18 | 327.17 |
| 2016-03-17 | 327.17 |
| 2016-03-16 | 325.19 |
| 2016-03-15 | 329.14 |
| 2016-03-14 | 331.12 |
| 2016-03-11 | 329.14 |
| 2016-03-10 | 327.17 |
| 2016-03-09 | 329.14 |
| 2016-03-08 | 327.17 |
| 2016-03-07 | 327.17 |
| 2016-03-04 | 327.17 |
| 2016-03-03 | 325.19 |
| 2016-03-02 | 317.28 |
| 2016-03-01 | 297.50 |
| 2016-02-29 | 295.52 |
| 2016-02-26 | 303.43 |
| 2016-02-25 | 299.48 |
| 2016-02-24 | 299.48 |
| 2016-02-23 | 301.46 |
| 2016-02-22 | 305.41 |
| 2016-02-19 | 303.43 |
| 2016-02-18 | 301.46 |
| 2016-02-17 | 299.48 |
| 2016-02-16 | 305.41 |
| 2016-02-15 | 307.39 |
| 2016-02-12 | 301.46 |
| 2016-02-11 | 309.37 |
| 2016-02-05 | 315.30 |
| 2016-02-04 | 309.37 |
| 2016-02-03 | 313.32 |
| 2016-02-02 | 319.26 |
| 2016-02-01 | 313.32 |
| 2016-01-29 | 313.32 |
| 2016-01-28 | 305.41 |
| 2016-01-27 | 303.43 |
| 2016-01-26 | 305.41 |
| 2016-01-25 | 313.32 |
| 2016-01-22 | 301.46 |
| 2016-01-21 | 293.55 |
| 2016-01-20 | 307.39 |
| 2016-01-19 | 309.37 |
| 2016-01-18 | 309.37 |
| 2016-01-15 | 307.39 |
| 2016-01-14 | 307.39 |
| 2016-01-13 | 307.39 |
| 2016-01-12 | 305.41 |
| 2016-01-11 | 309.37 |
| 2016-01-08 | 313.32 |
| 2016-01-07 | 311.35 |
| 2016-01-06 | 319.26 |
| 2016-01-05 | 319.26 |
| 2016-01-04 | 315.30 |
| 2015-12-31 | 329.14 |
| 2015-12-30 | 335.08 |
| 2015-12-29 | 325.19 |
| 2015-12-28 | 323.21 |
| 2015-12-24 | 317.28 |
| 2015-12-23 | 317.28 |
| 2015-12-22 | 317.28 |
| 2015-12-21 | 315.30 |
| 2015-12-18 | 311.35 |
| 2015-12-17 | 315.30 |
| 2015-12-16 | 313.32 |
| 2015-12-15 | 311.35 |
| 2015-12-14 | 309.37 |
| 2015-12-11 | 311.35 |
| 2015-12-10 | 327.17 |
| 2015-12-09 | 331.12 |
| 2015-12-08 | 321.23 |
| 2015-12-07 | 326.98 |
| 2015-12-04 | 326.98 |
| 2015-12-03 | 326.98 |
| 2015-12-02 | 326.98 |
| 2015-12-01 | 317.40 |
| 2015-11-30 | 309.75 |
| 2015-11-27 | 311.66 |
| 2015-11-26 | 325.06 |
| 2015-11-25 | 321.23 |
| 2015-11-24 | 321.23 |
| 2015-11-23 | 319.32 |
| 2015-11-20 | 317.40 |
| 2015-11-19 | 319.32 |
| 2015-11-18 | 319.32 |
| 2015-11-17 | 321.23 |
| 2015-11-16 | 311.66 |
| 2015-11-13 | 315.49 |
| 2015-11-12 | 319.32 |
| 2015-11-11 | 317.40 |
| 2015-11-10 | 313.57 |
| 2015-11-09 | 313.57 |
| 2015-11-06 | 309.75 |
| 2015-11-05 | 307.83 |
| 2015-11-04 | 315.49 |
| 2015-11-03 | 313.57 |
| 2015-11-02 | 311.66 |
| 2015-10-30 | 313.57 |
| 2015-10-29 | 317.40 |
| 2015-10-28 | 311.66 |
| 2015-10-27 | 313.57 |
| 2015-10-26 | 309.75 |
| 2015-10-23 | 311.66 |
| 2015-10-22 | 319.32 |
| 2015-10-20 | 305.92 |
| 2015-10-19 | 302.09 |
| 2015-10-16 | 304.00 |
| 2015-10-15 | 305.92 |
| 2015-10-14 | 302.09 |
| 2015-10-13 | 302.09 |
| 2015-10-12 | 304.00 |
| 2015-10-09 | 305.92 |
| 2015-10-08 | 302.09 |
| 2015-10-07 | 305.92 |
| 2015-10-06 | 302.09 |
| 2015-10-05 | 300.17 |
| 2015-10-02 | 300.17 |
| 2015-09-30 | 294.43 |
| 2015-09-29 | 290.60 |
| 2015-09-25 | 296.34 |
| 2015-09-24 | 294.43 |
| 2015-09-23 | 296.34 |
| 2015-09-22 | 298.26 |
| 2015-09-21 | 292.51 |
| 2015-09-18 | 290.60 |
| 2015-09-17 | 286.77 |
| 2015-09-16 | 290.60 |
| 2015-09-15 | 284.85 |
| 2015-09-14 | 288.68 |
| 2015-09-11 | 294.43 |
| 2015-09-10 | 296.34 |
| 2015-09-09 | 298.26 |
| 2015-09-08 | 294.43 |
| 2015-09-07 | 284.85 |
| 2015-09-04 | 284.85 |
| 2015-09-02 | 288.68 |
| 2015-09-01 | 282.94 |
| 2015-08-31 | 284.85 |
| 2015-08-28 | 290.60 |
| 2015-08-27 | 296.34 |
| 2015-08-26 | 288.68 |
| 2015-08-25 | 304.00 |
| 2015-08-24 | 288.68 |
| 2015-08-21 | 302.09 |
| 2015-08-20 | 305.92 |
| 2015-08-19 | 317.40 |
| 2015-08-18 | 317.40 |
| 2015-08-17 | 326.98 |
| 2015-08-14 | 321.23 |
| 2015-08-13 | 328.89 |
| 2015-08-12 | 325.06 |
| 2015-08-11 | 336.55 |
| 2015-08-10 | 336.55 |
| 2015-08-07 | 334.64 |
| 2015-08-06 | 327.24 |
| 2015-08-05 | 323.54 |
| 2015-08-04 | 325.39 |
| 2015-08-03 | 334.64 |
| 2015-07-31 | 340.18 |
| 2015-07-30 | 340.18 |
| 2015-07-29 | 332.79 |
| 2015-07-28 | 332.79 |
| 2015-07-27 | 321.69 |
| 2015-07-24 | 334.64 |
| 2015-07-23 | 334.64 |
| 2015-07-22 | 338.34 |
| 2015-07-21 | 340.18 |
| 2015-07-20 | 342.03 |
| 2015-07-17 | 338.34 |
| 2015-07-16 | 332.79 |
| 2015-07-15 | 330.94 |
| 2015-07-14 | 336.49 |
| 2015-07-13 | 338.34 |
| 2015-07-10 | 317.99 |
| 2015-07-09 | 308.74 |
| 2015-07-08 | 271.75 |
| 2015-07-07 | 297.65 |
| 2015-07-06 | 306.89 |
| 2015-07-03 | 329.09 |
| 2015-07-02 | 342.03 |
| 2015-06-30 | 347.58 |
| 2015-06-29 | 358.68 |
| 2015-06-26 | 373.48 |
| 2015-06-25 | 414.17 |
| 2015-06-24 | 410.47 |
| 2015-06-23 | 395.67 |
| 2015-06-22 | 386.42 |
| 2015-06-19 | 391.97 |
| 2015-06-18 | 390.12 |
| 2015-06-17 | 386.42 |
| 2015-06-16 | 384.57 |
| 2015-06-15 | 391.97 |
| 2015-06-12 | 395.67 |
| 2015-06-11 | 391.97 |
| 2015-06-10 | 379.02 |
| 2015-06-09 | 399.37 |
| 2015-06-08 | 421.56 |
| 2015-06-05 | 399.37 |
| 2015-06-04 | 388.27 |
| 2015-06-03 | 388.27 |
| 2015-06-02 | 386.42 |
| 2015-06-01 | 388.27 |
| 2015-05-29 | 395.67 |
| 2015-05-28 | 367.93 |
| 2015-05-27 | 354.98 |
| 2015-05-26 | 354.98 |
| 2015-05-22 | 354.98 |
| 2015-05-21 | 354.98 |
| 2015-05-20 | 354.98 |
| 2015-05-19 | 353.13 |
| 2015-05-18 | 351.28 |
| 2015-05-15 | 349.43 |
| 2015-05-14 | 353.13 |
| 2015-05-13 | 353.13 |
| 2015-05-12 | 356.83 |
| 2015-05-11 | 358.68 |
| 2015-05-08 | 358.68 |
| 2015-05-07 | 351.28 |
| 2015-05-06 | 336.49 |
| 2015-05-05 | 336.49 |
| 2015-05-04 | 336.49 |
| 2015-04-30 | 330.94 |
| 2015-04-29 | 334.64 |
| 2015-04-28 | 332.79 |
| 2015-04-27 | 332.79 |
| 2015-04-24 | 327.24 |
| 2015-04-23 | 325.39 |
| 2015-04-22 | 330.94 |
| 2015-04-21 | 330.94 |
| 2015-04-20 | 327.24 |
| 2015-04-17 | 338.34 |
| 2015-04-16 | 338.34 |
| 2015-04-15 | 340.18 |
| 2015-04-14 | 340.18 |
| 2015-04-13 | 340.18 |
| 2015-04-10 | 334.64 |
| 2015-04-09 | 336.49 |
| 2015-04-08 | 325.39 |
| 2015-04-02 | 314.29 |
| 2015-04-01 | 306.89 |
| 2015-03-31 | 305.04 |
| 2015-03-30 | 306.89 |
| 2015-03-27 | 305.04 |
| 2015-03-26 | 301.34 |
| 2015-03-25 | 301.34 |
| 2015-03-24 | 303.19 |
| 2015-03-23 | 305.04 |
| 2015-03-20 | 303.19 |
| 2015-03-19 | 301.34 |
| 2015-03-18 | 306.89 |
| 2015-03-17 | 303.19 |
| 2015-03-16 | 301.34 |
| 2015-03-13 | 299.50 |
| 2015-03-12 | 301.34 |
| 2015-03-11 | 297.65 |
| 2015-03-10 | 303.19 |
| 2015-03-09 | 303.19 |
| 2015-03-06 | 306.89 |
| 2015-03-05 | 301.34 |
| 2015-03-04 | 299.50 |
| 2015-03-03 | 301.34 |
| 2015-03-02 | 305.04 |
| 2015-02-27 | 306.89 |
| 2015-02-26 | 306.89 |
| 2015-02-25 | 306.89 |
| 2015-02-24 | 303.19 |
| 2015-02-23 | 305.04 |
| 2015-02-18 | 297.65 |
| 2015-02-17 | 293.95 |
| 2015-02-16 | 292.10 |
| 2015-02-13 | 295.80 |
| 2015-02-12 | 288.40 |
| 2015-02-11 | 284.70 |
| 2015-02-10 | 288.40 |
| 2015-02-09 | 292.10 |
| 2015-02-06 | 293.95 |
| 2015-02-05 | 293.95 |
| 2015-02-04 | 297.65 |
| 2015-02-03 | 293.95 |
| 2015-02-02 | 292.10 |
| 2015-01-30 | 295.80 |
| 2015-01-29 | 292.10 |
| 2015-01-28 | 292.10 |
| 2015-01-27 | 293.95 |
| 2015-01-26 | 295.80 |
| 2015-01-23 | 297.65 |
| 2015-01-22 | 299.50 |
| 2015-01-21 | 301.34 |
| 2015-01-20 | 297.65 |
| 2015-01-19 | 295.80 |
| 2015-01-16 | 297.65 |
| 2015-01-15 | 303.19 |
| 2015-01-14 | 295.80 |
| 2015-01-13 | 299.50 |
| 2015-01-12 | 299.50 |
| 2015-01-09 | 301.34 |
| 2015-01-08 | 310.59 |
| 2015-01-07 | 305.04 |
| 2015-01-06 | 303.19 |
| 2015-01-05 | 305.04 |
| 2015-01-02 | 301.34 |
| 2014-12-31 | 299.50 |
| 2014-12-30 | 295.80 |
| 2014-12-29 | 299.50 |
| 2014-12-24 | 299.50 |
| 2014-12-23 | 288.40 |
| 2014-12-22 | 290.25 |
| 2014-12-19 | 288.40 |
| 2014-12-18 | 288.40 |
| 2014-12-17 | 288.40 |
| 2014-12-16 | 288.40 |
| 2014-12-15 | 286.55 |
| 2014-12-12 | 292.10 |
| 2014-12-11 | 292.10 |
| 2014-12-10 | 290.25 |
| 2014-12-09 | 281.00 |
| 2014-12-08 | 287.99 |
| 2014-12-05 | 294.98 |
| 2014-12-04 | 300.23 |
| 2014-12-03 | 298.48 |
| 2014-12-02 | 305.47 |
| 2014-12-01 | 303.72 |
| 2014-11-28 | 310.71 |
| 2014-11-27 | 301.97 |
| 2014-11-26 | 322.95 |
| 2014-11-25 | 322.95 |
| 2014-11-24 | 328.19 |
| 2014-11-21 | 310.71 |
| 2014-11-20 | 314.21 |
| 2014-11-19 | 310.71 |
| 2014-11-18 | 308.96 |
| 2014-11-17 | 310.71 |
| 2014-11-14 | 319.45 |
| 2014-11-13 | 314.21 |
| 2014-11-12 | 298.48 |
| 2014-11-11 | 298.48 |
| 2014-11-10 | 298.48 |
| 2014-11-07 | 293.23 |
| 2014-11-06 | 293.23 |
| 2014-11-05 | 291.49 |
| 2014-11-04 | 287.99 |
| 2014-11-03 | 281.00 |
| 2014-10-31 | 284.50 |
| 2014-10-30 | 287.99 |
| 2014-10-29 | 282.75 |
| 2014-10-28 | 296.73 |
| 2014-10-27 | 291.49 |
| 2014-10-24 | 294.98 |
| 2014-10-23 | 282.75 |
| 2014-10-22 | 293.23 |
| 2014-10-21 | 291.49 |
| 2014-10-20 | 294.98 |
| 2014-10-17 | 294.98 |
| 2014-10-16 | 294.98 |
| 2014-10-15 | 301.97 |
| 2014-10-14 | 301.97 |
| 2014-10-13 | 305.47 |
| 2014-10-10 | 305.47 |
| 2014-10-09 | 305.47 |
| 2014-10-08 | 310.71 |
| 2014-10-07 | 303.72 |
| 2014-10-06 | 284.50 |
| 2014-10-03 | 284.50 |
| 2014-09-30 | 272.26 |
| 2014-09-29 | 275.76 |
| 2014-09-26 | 279.25 |
| 2014-09-25 | 274.01 |
| 2014-09-24 | 270.51 |
| 2014-09-23 | 267.02 |
| 2014-09-22 | 260.03 |
| 2014-09-19 | 254.78 |
| 2014-09-18 | 254.78 |
| 2014-09-17 | 254.78 |
| 2014-09-16 | 254.78 |
| 2014-09-15 | 253.04 |
| 2014-09-12 | 254.78 |
| 2014-09-11 | 254.78 |
| 2014-09-10 | 254.78 |
| 2014-09-08 | 253.04 |
| 2014-09-05 | 254.78 |
| 2014-09-04 | 251.29 |
| 2014-09-03 | 251.29 |
| 2014-09-02 | 251.29 |
| 2014-09-01 | 249.54 |
| 2014-08-29 | 244.30 |
| 2014-08-28 | 242.55 |
| 2014-08-27 | 251.29 |
| 2014-08-26 | 253.04 |
| 2014-08-25 | 253.04 |
| 2014-08-22 | 251.29 |
| 2014-08-21 | 249.54 |
| 2014-08-20 | 251.29 |
| 2014-08-19 | 249.54 |
| 2014-08-18 | 246.05 |
| 2014-08-15 | 254.78 |
| 2014-08-14 | 254.78 |
| 2014-08-13 | 263.19 |
| 2014-08-12 | 263.19 |
| 2014-08-11 | 263.19 |
| 2014-08-08 | 259.83 |
| 2014-08-07 | 264.87 |
| 2014-08-06 | 261.51 |
| 2014-08-05 | 263.19 |
| 2014-08-04 | 264.87 |
| 2014-08-01 | 268.24 |
| 2014-07-31 | 261.51 |
| 2014-07-30 | 246.38 |
| 2014-07-29 | 241.33 |
| 2014-07-28 | 244.70 |
| 2014-07-25 | 243.01 |
| 2014-07-24 | 243.01 |
| 2014-07-23 | 243.01 |
| 2014-07-22 | 244.70 |
| 2014-07-21 | 239.65 |
| 2014-07-18 | 239.65 |
| 2014-07-17 | 244.70 |
| 2014-07-16 | 244.70 |
| 2014-07-15 | 244.70 |
| 2014-07-14 | 243.01 |
| 2014-07-11 | 239.65 |
| 2014-07-10 | 246.38 |
| 2014-07-09 | 239.65 |
| 2014-07-08 | 244.70 |
| 2014-07-07 | 243.01 |
| 2014-07-04 | 246.38 |
| 2014-07-03 | 243.01 |
| 2014-07-02 | 227.88 |
| 2014-06-30 | 226.20 |
| 2014-06-27 | 229.56 |
| 2014-06-26 | 229.56 |
| 2014-06-25 | 229.56 |
| 2014-06-24 | 211.07 |
| 2014-06-23 | 211.07 |
| 2014-06-20 | 211.07 |
| 2014-06-19 | 211.07 |
| 2014-06-18 | 216.11 |
| 2014-06-17 | 214.43 |
| 2014-06-16 | 206.02 |
| 2014-06-13 | 202.66 |
| 2014-06-12 | 202.66 |
| 2014-06-11 | 204.34 |
| 2014-06-10 | 204.34 |
| 2014-06-09 | 200.98 |
| 2014-06-06 | 202.66 |
| 2014-06-05 | 202.66 |
| 2014-06-04 | 202.66 |
| 2014-06-03 | 202.66 |
| 2014-05-30 | 200.98 |
| 2014-05-29 | 200.98 |
| 2014-05-28 | 200.98 |
| 2014-05-27 | 204.34 |
| 2014-05-26 | 202.66 |
| 2014-05-23 | 202.66 |
| 2014-05-22 | 202.66 |
| 2014-05-21 | 204.34 |
| 2014-05-20 | 204.34 |
| 2014-05-19 | 209.39 |
| 2014-05-16 | 204.34 |
| 2014-05-15 | 195.93 |
| 2014-05-14 | 199.30 |
| 2014-05-13 | 200.98 |
| 2014-05-12 | 190.89 |
| 2014-05-09 | 190.89 |
| 2014-05-08 | 189.21 |
| 2014-05-07 | 192.57 |
| 2014-05-05 | 195.93 |
| 2014-05-02 | 194.25 |
| 2014-04-30 | 194.25 |
| 2014-04-29 | 194.25 |
| 2014-04-28 | 192.57 |
| 2014-04-25 | 194.25 |
| 2014-04-24 | 195.93 |
| 2014-04-23 | 197.62 |
| 2014-04-22 | 195.93 |
| 2014-04-17 | 192.57 |
| 2014-04-16 | 192.57 |
| 2014-04-15 | 190.89 |
| 2014-04-14 | 190.89 |
| 2014-04-11 | 190.89 |
| 2014-04-10 | 192.57 |
| 2014-04-09 | 190.89 |
| 2014-04-08 | 190.89 |
| 2014-04-07 | 190.89 |
| 2014-04-04 | 192.57 |
| 2014-04-03 | 195.93 |
| 2014-04-02 | 195.93 |
| 2014-04-01 | 197.62 |
| 2014-03-31 | 190.89 |
| 2014-03-28 | 189.21 |
| 2014-03-27 | 190.89 |
| 2014-03-26 | 192.57 |
| 2014-03-25 | 194.25 |
| 2014-03-24 | 197.62 |
| 2014-03-21 | 199.30 |
| 2014-03-20 | 194.25 |
| 2014-03-19 | 195.93 |
| 2014-03-18 | 194.25 |
| 2014-03-17 | 194.25 |
| 2014-03-14 | 194.25 |
| 2014-03-13 | 195.93 |
| 2014-03-12 | 195.93 |
| 2014-03-11 | 197.62 |
| 2014-03-10 | 197.62 |
| 2014-03-07 | 200.98 |
| 2014-03-06 | 204.34 |
| 2014-03-05 | 204.34 |
| 2014-03-04 | 202.66 |
| 2014-03-03 | 206.02 |
| 2014-02-28 | 197.62 |
| 2014-02-27 | 197.62 |
| 2014-02-26 | 200.98 |
| 2014-02-25 | 194.25 |
| 2014-02-24 | 195.93 |
| 2014-02-21 | 197.62 |
| 2014-02-20 | 195.93 |
| 2014-02-19 | 195.93 |
| 2014-02-18 | 197.62 |
| 2014-02-17 | 197.62 |
| 2014-02-14 | 199.30 |
| 2014-02-13 | 199.30 |
| 2014-02-12 | 202.66 |
| 2014-02-11 | 200.98 |
| 2014-02-10 | 195.93 |
| 2014-02-07 | 197.62 |
| 2014-02-06 | 197.62 |
| 2014-02-05 | 197.62 |
| 2014-02-04 | 200.98 |
| 2014-01-30 | 202.66 |
| 2014-01-29 | 202.66 |
| 2014-01-28 | 200.98 |
| 2014-01-27 | 194.25 |
| 2014-01-24 | 197.62 |
| 2014-01-23 | 199.30 |
| 2014-01-22 | 202.66 |
| 2014-01-21 | 199.30 |
| 2014-01-20 | 200.98 |
| 2014-01-17 | 197.62 |
| 2014-01-16 | 200.98 |
| 2014-01-15 | 200.98 |
| 2014-01-14 | 202.66 |
| 2014-01-13 | 202.66 |
| 2014-01-10 | 195.93 |
| 2014-01-09 | 199.30 |
| 2014-01-08 | 200.98 |
| 2014-01-07 | 199.30 |
| 2014-01-06 | 195.93 |
| 2014-01-03 | 195.93 |
| 2014-01-02 | 199.30 |
| 2013-12-31 | 202.66 |
| 2013-12-30 | 202.66 |
| 2013-12-27 | 202.66 |
| 2013-12-24 | 204.34 |
| 2013-12-23 | 197.62 |
| 2013-12-20 | 197.62 |
| 2013-12-19 | 200.98 |
| 2013-12-18 | 207.70 |
| 2013-12-17 | 202.66 |
| 2013-12-16 | 202.66 |
| 2013-12-13 | 206.02 |
| 2013-12-12 | 207.70 |
| 2013-12-11 | 202.66 |
| 2013-12-10 | 209.39 |
| 2013-12-09 | 209.39 |
| 2013-12-06 | 206.13 |
| 2013-12-05 | 207.76 |
| 2013-12-04 | 207.76 |
| 2013-12-03 | 202.87 |
| 2013-12-02 | 202.87 |
| 2013-11-29 | 202.87 |
| 2013-11-28 | 194.73 |
| 2013-11-27 | 199.62 |
| 2013-11-26 | 202.87 |
| 2013-11-25 | 202.87 |
| 2013-11-22 | 202.87 |
| 2013-11-21 | 204.50 |
| 2013-11-20 | 204.50 |
| 2013-11-19 | 201.24 |
| 2013-11-18 | 204.50 |
| 2013-11-15 | 204.50 |
| 2013-11-14 | 201.24 |
| 2013-11-13 | 194.73 |
| 2013-11-12 | 197.99 |
| 2013-11-11 | 199.62 |
| 2013-11-08 | 193.10 |
| 2013-11-07 | 196.36 |
| 2013-11-06 | 194.73 |
| 2013-11-05 | 193.10 |
| 2013-11-04 | 193.10 |
| 2013-11-01 | 193.10 |
| 2013-10-31 | 193.10 |
| 2013-10-30 | 201.24 |
| 2013-10-29 | 202.87 |
| 2013-10-28 | 206.13 |
| 2013-10-25 | 209.39 |
| 2013-10-24 | 211.01 |
| 2013-10-23 | 209.39 |
| 2013-10-22 | 212.64 |
| 2013-10-21 | 212.64 |
| 2013-10-18 | 211.01 |
| 2013-10-17 | 211.01 |
| 2013-10-16 | 212.64 |
| 2013-10-15 | 214.27 |
| 2013-10-11 | 211.01 |
| 2013-10-10 | 209.39 |
| 2013-10-09 | 211.01 |
| 2013-10-08 | 212.64 |
| 2013-10-07 | 211.01 |
| 2013-10-04 | 212.64 |
| 2013-10-03 | 215.90 |
| 2013-10-02 | 212.64 |
| 2013-09-30 | 212.64 |
| 2013-09-27 | 215.90 |
| 2013-09-26 | 215.90 |
| 2013-09-25 | 217.53 |
| 2013-09-24 | 206.13 |
| 2013-09-23 | 201.24 |
| 2013-09-19 | 202.87 |
| 2013-09-18 | 201.24 |
| 2013-09-17 | 193.10 |
| 2013-09-16 | 196.36 |
| 2013-09-13 | 184.96 |
| 2013-09-12 | 184.96 |
| 2013-09-11 | 181.70 |
| 2013-09-10 | 183.33 |
| 2013-09-09 | 184.96 |
| 2013-09-06 | 186.59 |
| 2013-09-05 | 184.96 |
| 2013-09-04 | 188.22 |
| 2013-09-03 | 193.10 |
| 2013-09-02 | 188.22 |
| 2013-08-30 | 186.59 |
| 2013-08-29 | 183.33 |
| 2013-08-28 | 183.33 |
| 2013-08-27 | 186.59 |
| 2013-08-26 | 186.59 |
| 2013-08-23 | 193.10 |
| 2013-08-22 | 189.85 |
| 2013-08-21 | 193.10 |
| 2013-08-20 | 197.99 |
| 2013-08-19 | 202.87 |
| 2013-08-16 | 201.24 |
| 2013-08-15 | 202.87 |
| 2013-08-13 | 204.50 |
| 2013-08-12 | 207.76 |
| 2013-08-09 | 206.13 |
| 2013-08-08 | 204.56 |
| 2013-08-07 | 204.56 |
| 2013-08-06 | 202.99 |
| 2013-08-05 | 209.27 |
| 2013-08-02 | 207.70 |
| 2013-08-01 | 207.70 |
| 2013-07-31 | 206.13 |
| 2013-07-30 | 209.27 |
| 2013-07-29 | 210.84 |
| 2013-07-26 | 210.84 |
| 2013-07-25 | 212.41 |
| 2013-07-24 | 210.84 |
| 2013-07-23 | 210.84 |
| 2013-07-22 | 206.13 |
| 2013-07-19 | 207.70 |
| 2013-07-18 | 210.84 |
| 2013-07-17 | 207.70 |
| 2013-07-16 | 209.27 |
| 2013-07-15 | 212.41 |
| 2013-07-12 | 212.41 |
| 2013-07-11 | 215.55 |
| 2013-07-10 | 210.84 |
| 2013-07-09 | 213.98 |
| 2013-07-08 | 209.27 |
| 2013-07-05 | 215.55 |
| 2013-07-04 | 217.12 |
| 2013-07-03 | 217.12 |
| 2013-07-02 | 228.11 |
| 2013-06-28 | 226.54 |
| 2013-06-27 | 220.26 |
| 2013-06-26 | 217.12 |
| 2013-06-25 | 262.65 |
| 2013-06-24 | 261.08 |
| 2013-06-21 | 265.78 |
| 2013-06-20 | 275.20 |
| 2013-06-19 | 279.91 |
| 2013-06-18 | 279.91 |
| 2013-06-17 | 276.77 |
| 2013-06-14 | 270.49 |
| 2013-06-13 | 267.35 |
| 2013-06-11 | 276.77 |
| 2013-06-10 | 279.91 |
| 2013-06-07 | 276.77 |
| 2013-06-06 | 279.91 |
| 2013-06-05 | 283.05 |
| 2013-06-04 | 287.76 |
| 2013-06-03 | 286.19 |
| 2013-05-31 | 287.76 |
| 2013-05-30 | 295.61 |
| 2013-05-29 | 295.61 |
| 2013-05-28 | 286.19 |
| 2013-05-27 | 281.48 |
| 2013-05-24 | 279.91 |
| 2013-05-23 | 283.05 |
| 2013-05-22 | 286.19 |
| 2013-05-21 | 290.90 |
| 2013-05-20 | 287.76 |
| 2013-05-16 | 286.19 |
| 2013-05-15 | 286.19 |
| 2013-05-14 | 275.20 |
| 2013-05-13 | 275.20 |
| 2013-05-10 | 270.49 |
| 2013-05-09 | 273.63 |
| 2013-05-08 | 270.49 |
| 2013-05-07 | 275.20 |
| 2013-05-06 | 275.20 |
| 2013-05-03 | 270.49 |
| 2013-05-02 | 268.92 |
| 2013-04-30 | 275.20 |
| 2013-04-29 | 283.05 |
| 2013-04-26 | 272.06 |
| 2013-04-25 | 251.66 |
| 2013-04-24 | 245.38 |
| 2013-04-23 | 242.24 |
| 2013-04-22 | 246.95 |
| 2013-04-19 | 242.24 |
| 2013-04-18 | 239.10 |
| 2013-04-17 | 237.53 |
| 2013-04-16 | 232.82 |
| 2013-04-15 | 234.39 |
| 2013-04-12 | 234.39 |
| 2013-04-11 | 234.39 |
| 2013-04-10 | 234.39 |
| 2013-04-09 | 229.68 |
| 2013-04-08 | 232.82 |
| 2013-04-05 | 234.39 |
| 2013-04-03 | 240.67 |
| 2013-04-02 | 240.67 |
| 2013-03-28 | 239.10 |
| 2013-03-27 | 235.96 |
| 2013-03-26 | 235.96 |
| 2013-03-25 | 234.39 |
| 2013-03-22 | 239.10 |
| 2013-03-21 | 240.67 |
| 2013-03-20 | 245.38 |
| 2013-03-19 | 234.39 |
| 2013-03-18 | 240.67 |
| 2013-03-15 | 240.67 |
| 2013-03-14 | 237.53 |
| 2013-03-13 | 234.39 |
| 2013-03-12 | 237.53 |
| 2013-03-11 | 245.38 |
| 2013-03-08 | 248.52 |
| 2013-03-07 | 246.95 |
| 2013-03-06 | 243.81 |
| 2013-03-05 | 243.81 |
| 2013-03-04 | 239.10 |
| 2013-03-01 | 240.67 |
| 2013-02-28 | 240.67 |
| 2013-02-27 | 234.39 |
| 2013-02-26 | 231.25 |
| 2013-02-25 | 240.67 |
| 2013-02-22 | 240.67 |
| 2013-02-21 | 243.81 |
| 2013-02-20 | 246.95 |
| 2013-02-19 | 251.66 |
| 2013-02-18 | 259.51 |
| 2013-02-15 | 251.66 |
| 2013-02-14 | 251.66 |
| 2013-02-08 | 254.80 |
| 2013-02-07 | 251.66 |
| 2013-02-06 | 251.66 |
| 2013-02-05 | 243.81 |
| 2013-02-04 | 250.09 |
| 2013-02-01 | 254.80 |
| 2013-01-31 | 234.39 |
| 2013-01-30 | 218.69 |
| 2013-01-29 | 220.26 |
| 2013-01-28 | 223.40 |
| 2013-01-25 | 218.69 |
| 2013-01-24 | 221.83 |
| 2013-01-23 | 221.83 |
| 2013-01-22 | 226.54 |
| 2013-01-21 | 223.40 |
| 2013-01-18 | 223.40 |
| 2013-01-17 | 223.40 |
| 2013-01-16 | 229.68 |
| 2013-01-15 | 229.68 |
| 2013-01-14 | 229.68 |
| 2013-01-11 | 228.11 |
| 2013-01-10 | 226.54 |
| 2013-01-09 | 228.11 |
| 2013-01-08 | 220.26 |
| 2013-01-07 | 226.54 |
| 2013-01-04 | 217.12 |
| 2013-01-03 | 220.26 |
| 2013-01-02 | 218.69 |
| 2012-12-31 | 210.84 |
| 2012-12-28 | 212.41 |
| 2012-12-27 | 210.84 |
| 2012-12-24 | 204.56 |
| 2012-12-21 | 207.70 |
| 2012-12-20 | 207.70 |
| 2012-12-19 | 196.71 |
| 2012-12-18 | 192.00 |
| 2012-12-17 | 196.71 |
| 2012-12-14 | 198.28 |
| 2012-12-13 | 195.14 |
| 2012-12-12 | 198.28 |
| 2012-12-11 | 198.28 |
| 2012-12-10 | 202.99 |
| 2012-12-07 | 204.56 |
| 2012-12-06 | 201.53 |
| 2012-12-05 | 201.53 |
| 2012-12-04 | 201.53 |
| 2012-12-03 | 200.01 |
| 2012-11-30 | 201.53 |
| 2012-11-29 | 203.04 |
| 2012-11-28 | 204.56 |
| 2012-11-27 | 196.98 |
| 2012-11-26 | 189.41 |
| 2012-11-23 | 186.38 |
| 2012-11-22 | 186.38 |
| 2012-11-21 | 184.86 |
| 2012-11-20 | 184.86 |
| 2012-11-19 | 189.41 |
| 2012-11-16 | 187.89 |
| 2012-11-15 | 183.35 |
| 2012-11-14 | 189.41 |
| 2012-11-13 | 184.86 |
| 2012-11-12 | 192.44 |
| 2012-11-09 | 184.86 |
| 2012-11-08 | 186.38 |
| 2012-11-07 | 187.89 |
| 2012-11-06 | 183.35 |
| 2012-11-05 | 186.38 |
| 2012-11-02 | 186.38 |
| 2012-11-01 | 186.38 |
| 2012-10-31 | 186.38 |
| 2012-10-30 | 181.83 |
| 2012-10-29 | 184.86 |
| 2012-10-26 | 181.83 |
| 2012-10-25 | 183.35 |
| 2012-10-24 | 184.86 |
| 2012-10-22 | 186.38 |
| 2012-10-19 | 187.89 |
| 2012-10-18 | 180.32 |
| 2012-10-17 | 184.86 |
| 2012-10-16 | 175.77 |
| 2012-10-15 | 175.77 |
| 2012-10-12 | 175.77 |
| 2012-10-11 | 172.74 |
| 2012-10-10 | 175.77 |
| 2012-10-09 | 177.29 |
| 2012-10-08 | 174.25 |
| 2012-10-05 | 166.68 |
| 2012-10-04 | 163.65 |
| 2012-10-03 | 163.65 |
| 2012-09-28 | 163.65 |
| 2012-09-27 | 159.10 |
| 2012-09-26 | 160.62 |
| 2012-09-25 | 165.16 |
| 2012-09-24 | 165.16 |
| 2012-09-21 | 162.13 |
| 2012-09-20 | 165.16 |
| 2012-09-19 | 162.13 |
| 2012-09-18 | 160.62 |
| 2012-09-17 | 165.16 |
| 2012-09-14 | 162.13 |
| 2012-09-13 | 157.59 |
| 2012-09-12 | 159.10 |
| 2012-09-11 | 159.10 |
| 2012-09-10 | 160.62 |
| 2012-09-07 | 162.13 |
| 2012-09-06 | 160.62 |
| 2012-09-05 | 156.07 |
| 2012-09-04 | 156.07 |
| 2012-09-03 | 160.62 |
| 2012-08-31 | 160.62 |
| 2012-08-30 | 159.10 |
| 2012-08-29 | 162.13 |
| 2012-08-28 | 163.65 |
| 2012-08-27 | 168.19 |
| 2012-08-24 | 165.16 |
| 2012-08-23 | 162.13 |
| 2012-08-22 | 162.13 |
| 2012-08-21 | 165.16 |
| 2012-08-20 | 166.68 |
| 2012-08-17 | 165.16 |
| 2012-08-16 | 165.16 |
| 2012-08-15 | 165.16 |
| 2012-08-14 | 166.68 |
| 2012-08-13 | 165.16 |
| 2012-08-10 | 165.16 |
| 2012-08-09 | 169.71 |
| 2012-08-08 | 169.71 |
| 2012-08-07 | 174.25 |
| 2012-08-06 | 174.25 |
| 2012-08-03 | 168.51 |
| 2012-08-02 | 168.51 |
| 2012-08-01 | 169.95 |
| 2012-07-31 | 172.82 |
| 2012-07-30 | 171.38 |
| 2012-07-27 | 171.38 |
| 2012-07-26 | 169.95 |
| 2012-07-25 | 169.95 |
| 2012-07-24 | 169.95 |
| 2012-07-23 | 171.38 |
| 2012-07-20 | 175.69 |
| 2012-07-19 | 178.56 |
| 2012-07-18 | 175.69 |
| 2012-07-17 | 178.56 |
| 2012-07-16 | 178.56 |
| 2012-07-13 | 172.82 |
| 2012-07-12 | 177.13 |
| 2012-07-11 | 181.43 |
| 2012-07-10 | 185.74 |
| 2012-07-09 | 187.18 |
| 2012-07-06 | 187.18 |
| 2012-07-05 | 187.18 |
| 2012-07-04 | 184.31 |
| 2012-07-03 | 188.61 |
| 2012-06-29 | 185.74 |
| 2012-06-28 | 180.00 |
| 2012-06-27 | 185.74 |
| 2012-06-26 | 198.66 |
| 2012-06-25 | 223.07 |
| 2012-06-22 | 215.90 |
| 2012-06-21 | 218.77 |
| 2012-06-20 | 223.07 |
| 2012-06-19 | 210.15 |
| 2012-06-18 | 198.66 |
| 2012-06-15 | 194.36 |
| 2012-06-14 | 188.61 |
| 2012-06-13 | 191.49 |
| 2012-06-12 | 187.18 |
| 2012-06-11 | 188.61 |
| 2012-06-08 | 187.18 |
| 2012-06-07 | 187.18 |
| 2012-06-06 | 185.74 |
| 2012-06-05 | 190.05 |
| 2012-06-04 | 188.61 |
| 2012-06-01 | 194.36 |
| 2012-05-31 | 192.92 |
| 2012-05-30 | 192.92 |
| 2012-05-29 | 188.61 |
| 2012-05-28 | 185.74 |
| 2012-05-25 | 185.74 |
| 2012-05-24 | 184.31 |
| 2012-05-23 | 187.18 |
| 2012-05-22 | 187.18 |
| 2012-05-21 | 184.31 |
| 2012-05-18 | 187.18 |
| 2012-05-17 | 192.92 |
| 2012-05-16 | 194.36 |
| 2012-05-15 | 198.66 |
| 2012-05-14 | 204.41 |
| 2012-05-11 | 208.72 |
| 2012-05-10 | 211.59 |
| 2012-05-09 | 213.02 |
| 2012-05-08 | 215.90 |
| 2012-05-07 | 218.77 |
| 2012-05-04 | 223.07 |
| 2012-05-03 | 227.38 |
| 2012-05-02 | 227.38 |
| 2012-04-30 | 225.95 |
| 2012-04-27 | 220.20 |
| 2012-04-26 | 225.95 |
| 2012-04-25 | 224.51 |
| 2012-04-24 | 227.38 |
| 2012-04-23 | 228.82 |
| 2012-04-20 | 225.95 |
| 2012-04-19 | 225.95 |
| 2012-04-18 | 227.38 |
| 2012-04-17 | 221.64 |
| 2012-04-16 | 225.95 |
| 2012-04-13 | 215.90 |
| 2012-04-12 | 213.02 |
| 2012-04-11 | 218.77 |
| 2012-04-10 | 198.66 |
| 2012-04-05 | 187.18 |
| 2012-04-03 | 187.18 |
| 2012-04-02 | 178.56 |
| 2012-03-30 | 178.56 |
| 2012-03-29 | 178.56 |
| 2012-03-28 | 180.00 |
| 2012-03-27 | 181.43 |
| 2012-03-26 | 178.56 |
| 2012-03-23 | 172.82 |
| 2012-03-22 | 177.13 |
| 2012-03-21 | 180.00 |
| 2012-03-20 | 182.87 |
| 2012-03-19 | 182.87 |
| 2012-03-16 | 184.31 |
| 2012-03-15 | 184.31 |
| 2012-03-14 | 184.31 |
| 2012-03-13 | 187.18 |
| 2012-03-12 | 187.18 |
| 2012-03-09 | 187.18 |
| 2012-03-08 | 187.18 |
| 2012-03-07 | 177.13 |
| 2012-03-06 | 178.56 |
| 2012-03-05 | 190.05 |
| 2012-03-02 | 195.79 |
| 2012-03-01 | 192.92 |
| 2012-02-29 | 198.66 |
| 2012-02-28 | 192.92 |
| 2012-02-27 | 191.49 |
| 2012-02-24 | 202.97 |
| 2012-02-23 | 202.97 |
| 2012-02-22 | 205.84 |
| 2012-02-21 | 197.23 |
| 2012-02-20 | 198.66 |
| 2012-02-17 | 188.61 |
| 2012-02-16 | 184.31 |
| 2012-02-15 | 185.74 |
| 2012-02-14 | 181.43 |
| 2012-02-13 | 180.00 |
| 2012-02-10 | 178.56 |
| 2012-02-09 | 187.18 |
| 2012-02-08 | 175.69 |
| 2012-02-07 | 167.08 |
| 2012-02-06 | 165.64 |
| 2012-02-03 | 158.46 |
| 2012-02-02 | 157.02 |
| 2012-02-01 | 158.46 |
| 2012-01-31 | 158.46 |
| 2012-01-30 | 158.46 |
| 2012-01-27 | 159.90 |
| 2012-01-26 | 161.33 |
| 2012-01-20 | 159.90 |
| 2012-01-19 | 157.02 |
| 2012-01-18 | 158.46 |
| 2012-01-17 | 161.33 |
| 2012-01-16 | 151.28 |
| 2012-01-13 | 148.41 |
| 2012-01-12 | 155.59 |
| 2012-01-11 | 155.59 |
| 2012-01-10 | 155.59 |
| 2012-01-09 | 157.02 |
| 2012-01-06 | 158.46 |
| 2012-01-05 | 162.77 |
| 2012-01-04 | 164.20 |
| 2012-01-03 | 169.95 |
| 2011-12-30 | 165.64 |
| 2011-12-29 | 165.64 |
| 2011-12-28 | 167.08 |
| 2011-12-23 | 162.77 |
| 2011-12-22 | 164.20 |
| 2011-12-21 | 167.08 |
| 2011-12-20 | 158.46 |
| 2011-12-19 | 161.33 |
| 2011-12-16 | 161.33 |
| 2011-12-15 | 161.33 |
| 2011-12-14 | 172.82 |
| 2011-12-13 | 169.95 |
| 2011-12-12 | 171.38 |
| 2011-12-09 | 172.82 |
| 2011-12-08 | 180.00 |
| 2011-12-07 | 181.43 |
| 2011-12-06 | 180.05 |
| 2011-12-05 | 181.43 |
| 2011-12-02 | 182.82 |
| 2011-12-01 | 181.43 |
| 2011-11-30 | 178.66 |
| 2011-11-29 | 182.82 |
| 2011-11-28 | 178.66 |
| 2011-11-25 | 180.05 |
| 2011-11-24 | 178.66 |
| 2011-11-23 | 178.66 |
| 2011-11-22 | 178.66 |
| 2011-11-21 | 181.43 |
| 2011-11-18 | 185.59 |
| 2011-11-17 | 185.59 |
| 2011-11-16 | 185.59 |
| 2011-11-15 | 188.37 |
| 2011-11-14 | 184.21 |
| 2011-11-11 | 173.12 |
| 2011-11-10 | 167.57 |
| 2011-11-09 | 175.89 |
| 2011-11-08 | 173.12 |
| 2011-11-07 | 175.89 |
| 2011-11-04 | 177.28 |
| 2011-11-03 | 162.02 |
| 2011-11-02 | 162.02 |
| 2011-11-01 | 159.25 |
| 2011-10-31 | 162.02 |
| 2011-10-28 | 155.09 |
| 2011-10-27 | 168.96 |
| 2011-10-26 | 156.48 |
| 2011-10-25 | 152.32 |
| 2011-10-24 | 150.93 |
| 2011-10-21 | 142.62 |
| 2011-10-20 | 137.07 |
| 2011-10-19 | 137.07 |
| 2011-10-18 | 137.07 |
| 2011-10-17 | 150.93 |
| 2011-10-14 | 148.16 |
| 2011-10-13 | 146.77 |
| 2011-10-12 | 131.52 |
| 2011-10-11 | 132.91 |
| 2011-10-10 | 121.82 |
| 2011-10-07 | 116.27 |
| 2011-10-06 | 105.18 |
| 2011-10-04 | 103.80 |
| 2011-10-03 | 107.96 |
| 2011-09-30 | 121.82 |
| 2011-09-28 | 128.75 |
| 2011-09-27 | 125.98 |
| 2011-09-26 | 116.27 |
| 2011-09-23 | 124.59 |
| 2011-09-22 | 131.52 |
| 2011-09-21 | 150.93 |
| 2011-09-20 | 150.93 |
| 2011-09-19 | 150.93 |
| 2011-09-16 | 159.25 |
| 2011-09-15 | 149.55 |
| 2011-09-14 | 152.32 |
| 2011-09-12 | 164.80 |
| 2011-09-09 | 170.34 |
| 2011-09-08 | 168.96 |
| 2011-09-07 | 171.73 |
| 2011-09-06 | 173.12 |
| 2011-09-05 | 170.34 |
| 2011-09-02 | 173.12 |
| 2011-09-01 | 181.43 |
| 2011-08-31 | 182.82 |
| 2011-08-30 | 170.34 |
| 2011-08-29 | 168.96 |
| 2011-08-26 | 166.18 |
| 2011-08-25 | 170.34 |
| 2011-08-24 | 166.18 |
| 2011-08-23 | 164.80 |
| 2011-08-22 | 162.02 |
| 2011-08-19 | 182.82 |
| 2011-08-18 | 193.91 |
| 2011-08-17 | 202.23 |
| 2011-08-16 | 202.23 |
| 2011-08-15 | 207.78 |
| 2011-08-12 | 207.78 |
| 2011-08-11 | 205.00 |
| 2011-08-10 | 214.71 |
| 2011-08-09 | 223.03 |
| 2011-08-08 | 224.32 |
| 2011-08-05 | 230.81 |
| 2011-08-04 | 250.27 |
| 2011-08-03 | 250.27 |
| 2011-08-02 | 250.27 |
| 2011-08-01 | 254.16 |
| 2011-07-29 | 250.27 |
| 2011-07-28 | 252.86 |
| 2011-07-27 | 252.86 |
| 2011-07-26 | 250.27 |
| 2011-07-25 | 254.16 |
| 2011-07-22 | 258.05 |
| 2011-07-21 | 250.27 |
| 2011-07-20 | 252.86 |
| 2011-07-19 | 251.57 |
| 2011-07-18 | 255.46 |
| 2011-07-15 | 261.94 |
| 2011-07-14 | 258.05 |
| 2011-07-13 | 256.75 |
| 2011-07-12 | 251.57 |
| 2011-07-11 | 260.65 |
| 2011-07-08 | 265.84 |
| 2011-07-07 | 265.84 |
| 2011-07-06 | 256.75 |
| 2011-07-05 | 251.57 |
| 2011-07-04 | 254.16 |
| 2011-06-30 | 256.75 |
| 2011-06-29 | 258.05 |
| 2011-06-28 | 254.16 |
| 2011-06-27 | 259.35 |
| 2011-06-24 | 259.35 |
| 2011-06-23 | 268.43 |
| 2011-06-22 | 272.32 |
| 2011-06-21 | 259.35 |
| 2011-06-20 | 261.94 |
| 2011-06-17 | 265.84 |
| 2011-06-16 | 263.24 |
| 2011-06-15 | 264.54 |
| 2011-06-14 | 264.54 |
| 2011-06-13 | 261.94 |
| 2011-06-10 | 263.24 |
| 2011-06-09 | 261.94 |
| 2011-06-08 | 260.65 |
| 2011-06-07 | 268.43 |
| 2011-06-03 | 272.32 |
| 2011-06-02 | 271.03 |
| 2011-06-01 | 267.13 |
| 2011-05-31 | 258.05 |
| 2011-05-30 | 250.27 |
| 2011-05-27 | 245.08 |
| 2011-05-26 | 247.67 |
| 2011-05-25 | 245.08 |
| 2011-05-24 | 250.27 |
| 2011-05-23 | 248.97 |
| 2011-05-20 | 251.57 |
| 2011-05-19 | 255.46 |
| 2011-05-18 | 256.75 |
| 2011-05-17 | 258.05 |
| 2011-05-16 | 258.05 |
| 2011-05-13 | 263.24 |
| 2011-05-12 | 250.27 |
| 2011-05-11 | 241.19 |
| 2011-05-09 | 239.89 |
| 2011-05-06 | 234.70 |
| 2011-05-05 | 230.81 |
| 2011-05-04 | 230.81 |
| 2011-05-03 | 229.51 |
| 2011-04-29 | 234.70 |
| 2011-04-28 | 232.11 |
| 2011-04-27 | 234.70 |
| 2011-04-26 | 246.38 |
| 2011-04-21 | 251.57 |
| 2011-04-20 | 241.19 |
| 2011-04-19 | 241.19 |
| 2011-04-18 | 233.40 |
| 2011-04-15 | 212.65 |
| 2011-04-14 | 212.65 |
| 2011-04-13 | 216.54 |
| 2011-04-12 | 215.24 |
| 2011-04-11 | 215.24 |
| 2011-04-08 | 219.13 |
| 2011-04-07 | 210.05 |
| 2011-04-06 | 200.97 |
| 2011-04-04 | 197.08 |
| 2011-04-01 | 199.67 |
| 2011-03-31 | 206.16 |
| 2011-03-30 | 203.57 |
| 2011-03-29 | 200.97 |
| 2011-03-28 | 210.05 |
| 2011-03-25 | 212.65 |
| 2011-03-24 | 213.94 |
| 2011-03-23 | 211.35 |
| 2011-03-22 | 211.35 |
| 2011-03-21 | 213.94 |
| 2011-03-18 | 204.86 |
| 2011-03-17 | 203.57 |
| 2011-03-16 | 212.65 |
| 2011-03-15 | 203.57 |
| 2011-03-14 | 220.43 |
| 2011-03-11 | 229.51 |
| 2011-03-10 | 230.81 |
| 2011-03-09 | 232.11 |
| 2011-03-08 | 237.30 |
| 2011-03-07 | 226.92 |
| 2011-03-04 | 223.03 |
| 2011-03-03 | 223.03 |
| 2011-03-02 | 220.43 |
| 2011-03-01 | 226.92 |
| 2011-02-28 | 221.73 |
| 2011-02-25 | 219.13 |
| 2011-02-24 | 212.65 |
| 2011-02-23 | 221.73 |
| 2011-02-22 | 225.62 |
| 2011-02-21 | 232.11 |
| 2011-02-18 | 233.40 |
| 2011-02-17 | 233.40 |
| 2011-02-16 | 230.81 |
| 2011-02-15 | 226.92 |
| 2011-02-14 | 226.92 |
| 2011-02-11 | 228.21 |
| 2011-02-10 | 229.51 |
| 2011-02-09 | 229.51 |
| 2011-02-08 | 238.59 |
| 2011-02-07 | 237.30 |
| 2011-02-02 | 233.40 |
| 2011-02-01 | 225.62 |
| 2011-01-31 | 220.43 |
| 2011-01-28 | 225.62 |
| 2011-01-27 | 229.51 |
| 2011-01-26 | 225.62 |
| 2011-01-25 | 226.92 |
| 2011-01-24 | 224.32 |
| 2011-01-21 | 233.40 |
| 2011-01-20 | 232.11 |
| 2011-01-19 | 236.00 |
| 2011-01-18 | 237.30 |
| 2011-01-17 | 234.70 |
| 2011-01-14 | 242.48 |
| 2011-01-13 | 246.38 |
| 2011-01-12 | 247.67 |
| 2011-01-11 | 258.05 |
| 2011-01-10 | 265.84 |
| 2011-01-07 | 250.27 |
| 2011-01-06 | 238.59 |
| 2011-01-05 | 238.59 |
| 2011-01-04 | 236.00 |
| 2011-01-03 | 236.00 |
| 2010-12-31 | 234.70 |
| 2010-12-30 | 228.21 |
| 2010-12-29 | 229.51 |
| 2010-12-28 | 220.43 |
| 2010-12-24 | 228.21 |
| 2010-12-23 | 226.92 |
| 2010-12-22 | 230.81 |
| 2010-12-21 | 225.62 |
| 2010-12-20 | 228.21 |
| 2010-12-17 | 233.40 |
| 2010-12-16 | 229.51 |
| 2010-12-15 | 239.89 |
| 2010-12-14 | 241.19 |
| 2010-12-13 | 228.21 |
| 2010-12-10 | 230.81 |
| 2010-12-09 | 234.70 |
| 2010-12-08 | 242.48 |
| 2010-12-07 | 250.12 |
| 2010-12-06 | 252.67 |
| 2010-12-03 | 261.58 |
| 2010-12-02 | 266.68 |
| 2010-12-01 | 255.22 |
| 2010-11-30 | 259.04 |
| 2010-11-29 | 251.40 |
| 2010-11-26 | 266.68 |
| 2010-11-25 | 192.83 |
| 2010-11-24 | 195.38 |
| 2010-11-23 | 194.10 |
| 2010-11-22 | 204.29 |
| 2010-11-19 | 195.38 |
| 2010-11-18 | 183.92 |
| 2010-11-17 | 180.10 |
| 2010-11-16 | 194.10 |
| 2010-11-15 | 176.28 |
| 2010-11-12 | 173.73 |
| 2010-11-11 | 185.19 |
| 2010-11-10 | 177.55 |
| 2010-11-09 | 185.19 |
| 2010-11-08 | 182.65 |
| 2010-11-05 | 164.82 |
| 2010-11-04 | 164.82 |
| 2010-11-03 | 136.81 |
| 2010-11-02 | 134.26 |
| 2010-11-01 | 127.90 |
| 2010-10-29 | 125.35 |
| 2010-10-28 | 126.63 |
| 2010-10-27 | 129.17 |
| 2010-10-26 | 129.17 |
| 2010-10-25 | 129.17 |
| 2010-10-22 | 126.63 |
| 2010-10-21 | 127.90 |
| 2010-10-20 | 126.63 |
| 2010-10-19 | 127.90 |
| 2010-10-18 | 129.17 |
| 2010-10-15 | 129.17 |
| 2010-10-14 | 131.72 |
| 2010-10-13 | 135.54 |
| 2010-10-12 | 126.63 |
| 2010-10-11 | 126.63 |
| 2010-10-08 | 127.90 |
| 2010-10-07 | 129.17 |
| 2010-10-06 | 132.99 |
| 2010-10-05 | 126.63 |
| 2010-10-04 | 130.45 |
| 2010-09-30 | 132.99 |
| 2010-09-29 | 138.08 |
| 2010-09-28 | 139.36 |
| 2010-09-27 | 135.54 |
| 2010-09-24 | 124.08 |
| 2010-09-22 | 125.35 |
| 2010-09-21 | 129.17 |
| 2010-09-20 | 129.17 |
| 2010-09-17 | 129.17 |
| 2010-09-16 | 129.17 |
| 2010-09-15 | 130.45 |
| 2010-09-14 | 131.72 |
| 2010-09-13 | 141.90 |
| 2010-09-10 | 143.18 |
| 2010-09-09 | 145.72 |
| 2010-09-08 | 148.27 |
| 2010-09-07 | 139.36 |
| 2010-09-06 | 125.35 |
| 2010-09-03 | 121.53 |
| 2010-09-02 | 122.81 |
| 2010-09-01 | 122.81 |
| 2010-08-31 | 115.17 |
| 2010-08-30 | 111.35 |
| 2010-08-27 | 115.17 |
| 2010-08-26 | 126.63 |
| 2010-08-25 | 126.63 |
| 2010-08-24 | 121.53 |
| 2010-08-23 | 121.53 |
| 2010-08-20 | 121.53 |
| 2010-08-19 | 125.35 |
| 2010-08-18 | 135.54 |
| 2010-08-17 | 134.42 |
| 2010-08-16 | 136.66 |
| 2010-08-13 | 138.90 |
| 2010-08-12 | 123.20 |
| 2010-08-11 | 114.23 |
| 2010-08-10 | 107.50 |
| 2010-08-09 | 109.74 |
| 2010-08-06 | 110.86 |
| 2010-08-05 | 114.23 |
| 2010-08-04 | 99.65 |
| 2010-08-03 | 92.92 |
| 2010-08-02 | 95.16 |
| 2010-07-30 | 90.67 |
| 2010-07-29 | 87.31 |
| 2010-07-28 | 92.92 |
| 2010-07-27 | 92.92 |
| 2010-07-26 | 91.80 |
| 2010-07-23 | 95.16 |
| 2010-07-22 | 94.04 |
| 2010-07-21 | 97.40 |
| 2010-07-20 | 91.80 |
| 2010-07-19 | 98.52 |
| 2010-07-16 | 103.01 |
| 2010-07-15 | 89.55 |
| 2010-07-14 | 72.73 |
| 2010-07-13 | 70.48 |
| 2010-07-12 | 66.00 |
| 2010-07-09 | 70.48 |
| 2010-07-08 | 72.73 |
| 2010-07-07 | 59.27 |
| 2010-07-06 | 55.90 |
| 2010-07-05 | 50.30 |
| 2010-07-02 | 52.54 |
| 2010-06-30 | 54.78 |
| 2010-06-29 | 53.66 |
| 2010-06-28 | 52.54 |
| 2010-06-25 | 51.42 |
| 2010-06-24 | 52.54 |
| 2010-06-23 | 50.30 |
| 2010-06-22 | 50.30 |
| 2010-06-21 | 54.78 |
| 2010-06-18 | 54.78 |
| 2010-06-17 | 53.66 |
| 2010-06-15 | 45.81 |
| 2010-06-14 | 44.69 |
| 2010-06-11 | 43.57 |
| 2010-06-10 | 43.57 |
| 2010-06-09 | 45.81 |
| 2010-06-08 | 43.57 |
| 2010-06-07 | 41.32 |
| 2010-06-04 | 41.32 |
| 2010-06-03 | 41.32 |
| 2010-06-02 | 37.96 |
| 2010-06-01 | 36.84 |
| 2010-05-31 | 36.84 |
| 2010-05-28 | 31.23 |
| 2010-05-27 | 28.99 |
| 2010-05-26 | 24.50 |
| 2010-05-25 | 26.74 |
| 2010-05-24 | 30.11 |
| 2010-05-20 | 32.35 |
| 2010-05-19 | 34.59 |
| 2010-05-18 | 34.59 |
| 2010-05-17 | 33.47 |
| 2010-05-14 | 39.08 |
| 2010-05-13 | 41.32 |
| 2010-05-12 | 39.08 |
| 2010-05-11 | 37.96 |
| 2010-05-10 | 41.32 |
| 2010-05-07 | 36.84 |
| 2010-05-06 | 42.44 |
| 2010-05-05 | 48.05 |
| 2010-05-04 | 53.66 |
| 2010-05-03 | 55.90 |
| 2010-04-30 | 60.39 |
| 2010-04-29 | 62.63 |
| 2010-04-28 | 64.88 |
| 2010-04-27 | 64.88 |
| 2010-04-26 | 68.24 |
| 2010-04-23 | 62.63 |
| 2010-04-22 | 60.39 |
| 2010-04-21 | 60.39 |
| 2010-04-20 | 59.27 |
| 2010-04-19 | 55.90 |
| 2010-04-16 | 53.66 |
| 2010-04-15 | 53.66 |
| 2010-04-14 | 55.90 |
| 2010-04-13 | 48.05 |
| 2010-04-12 | 50.30 |
| 2010-04-09 | 49.17 |
| 2010-04-08 | 51.42 |
| 2010-04-07 | 41.32 |
| 2010-04-01 | 37.96 |
| 2010-03-31 | 39.08 |
| 2010-03-30 | 40.20 |
| 2010-03-29 | 39.08 |
| 2010-03-26 | 39.08 |
| 2010-03-25 | 35.71 |
| 2010-03-24 | 39.08 |
| 2010-03-23 | 37.96 |
| 2010-03-22 | 39.08 |
| 2010-03-19 | 37.96 |
| 2010-03-18 | 39.08 |
| 2010-03-17 | 40.20 |
| 2010-03-16 | 40.20 |
| 2010-03-15 | 37.96 |
| 2010-03-12 | 37.96 |
| 2010-03-11 | 36.84 |
| 2010-03-10 | 33.47 |
| 2010-03-09 | 32.35 |
| 2010-03-08 | 28.99 |
| 2010-03-05 | 27.86 |
| 2010-03-04 | 26.74 |
| 2010-03-03 | 27.86 |
| 2010-03-02 | 26.74 |
| 2010-03-01 | 25.62 |
| 2010-02-26 | 26.74 |
| 2010-02-25 | 25.62 |
| 2010-02-24 | 26.74 |
| 2010-02-23 | 31.23 |
| 2010-02-22 | 27.86 |
| 2010-02-19 | 26.74 |
| 2010-02-18 | 27.86 |
| 2010-02-17 | 28.99 |
| 2010-02-12 | 27.86 |
| 2010-02-11 | 26.74 |
| 2010-02-10 | 26.74 |
| 2010-02-09 | 27.86 |
| 2010-02-08 | 27.86 |
| 2010-02-05 | 28.99 |
| 2010-02-04 | 32.35 |
| 2010-02-03 | 32.35 |
| 2010-02-02 | 26.74 |
| 2010-02-01 | 26.74 |
| 2010-01-29 | 28.99 |
| 2010-01-28 | 31.23 |
| 2010-01-27 | 35.71 |
| 2010-01-26 | 34.59 |
| 2010-01-25 | 37.96 |
| 2010-01-22 | 41.32 |
| 2010-01-21 | 44.69 |
| 2010-01-20 | 44.69 |
| 2010-01-19 | 46.93 |
| 2010-01-18 | 41.32 |
| 2010-01-15 | 32.35 |
| 2010-01-14 | 30.11 |
| 2010-01-13 | 27.86 |
| 2010-01-12 | 30.11 |
| 2010-01-11 | 30.11 |
| 2010-01-08 | 30.11 |
| 2010-01-07 | 28.99 |
| 2010-01-06 | 30.11 |
| 2010-01-05 | 30.11 |
| 2010-01-04 | 25.62 |
| 2009-12-31 | 25.62 |
| 2009-12-30 | 23.38 |
| 2009-12-29 | 21.13 |
| 2009-12-28 | 21.13 |
| 2009-12-24 | 24.50 |
| 2009-12-23 | 26.74 |
| 2009-12-22 | 24.50 |
| 2009-12-21 | 24.50 |
| 2009-12-18 | 25.58 |
| 2009-12-17 | 27.75 |
| 2009-12-16 | 27.75 |
| 2009-12-15 | 28.83 |
| 2009-12-14 | 30.99 |
| 2009-12-11 | 27.75 |
| 2009-12-10 | 33.16 |
| 2009-12-09 | 38.57 |
| 2009-12-08 | 33.16 |
| 2009-12-07 | 3.93 |
| 2009-12-04 | 3.93 |
| 2009-12-03 | 7.18 |
| 2009-12-02 | 3.93 |
| 2009-12-01 | 3.93 |
| 2009-11-30 | 6.09 |
| 2009-11-27 | -1.48 |
| 2009-11-26 | 1.76 |
| 2009-11-25 | -3.65 |
| 2009-11-24 | -6.90 |
| 2009-11-23 | -5.81 |
| 2009-11-20 | -11.23 |
| 2009-11-19 | -13.39 |
| 2009-11-18 | -13.39 |
| 2009-11-17 | -12.31 |
| 2009-11-16 | -13.39 |
| 2009-11-13 | -12.31 |
| 2009-11-12 | -13.39 |
| 2009-11-11 | -15.56 |
| 2009-11-10 | -16.64 |
| 2009-11-09 | -16.64 |
| 2009-11-06 | -15.56 |
| 2009-11-05 | -18.81 |
| 2009-11-04 | -18.81 |
| 2009-11-03 | -22.05 |
| 2009-11-02 | -22.05 |
| 2009-10-30 | -23.14 |
| 2009-10-29 | -25.30 |
| 2009-10-28 | -24.22 |
| 2009-10-27 | -23.14 |
| 2009-10-23 | -23.14 |
| 2009-10-22 | -22.05 |
| 2009-10-21 | -22.05 |
| 2009-10-20 | -23.14 |
| 2009-10-19 | -26.38 |
| 2009-10-16 | -27.47 |
| 2009-10-15 | -26.38 |
| 2009-10-14 | -23.14 |
| 2009-10-13 | -25.30 |
| 2009-10-12 | -26.38 |
| 2009-10-09 | -28.55 |
| 2009-10-08 | -30.71 |
| 2009-10-07 | -30.71 |
| 2009-10-06 | -30.71 |
| 2009-10-05 | -31.80 |
| 2009-10-02 | -31.80 |
| 2009-09-30 | -30.71 |
| 2009-09-29 | -30.71 |
| 2009-09-28 | -31.80 |
| 2009-09-25 | -29.63 |
| 2009-09-24 | -28.55 |
| 2009-09-23 | -23.14 |
| 2009-09-22 | -28.55 |
| 2009-09-21 | -30.71 |
| 2009-09-18 | -32.88 |
| 2009-09-17 | -32.88 |
| 2009-09-16 | -32.88 |
| 2009-09-15 | -32.88 |
| 2009-09-14 | -32.88 |
| 2009-09-11 | -32.88 |
| 2009-09-10 | -32.88 |
| 2009-09-09 | -32.88 |
| 2009-09-08 | -32.88 |
| 2009-09-07 | -31.80 |
| 2009-09-04 | -30.71 |
| 2009-09-03 | -29.63 |
| 2009-09-02 | -31.80 |
| 2009-09-01 | -31.80 |
| 2009-08-31 | -30.71 |
| 2009-08-28 | -30.71 |
| 2009-08-27 | -29.63 |
| 2009-08-26 | -30.71 |
| 2009-08-25 | -30.71 |
| 2009-08-24 | -30.71 |
| 2009-08-21 | -30.71 |
| 2009-08-20 | -29.63 |
| 2009-08-19 | -30.71 |
| 2009-08-18 | -28.01 |
| 2009-08-17 | -31.09 |
| 2009-08-14 | -28.01 |
| 2009-08-13 | -28.01 |
| 2009-08-12 | -28.01 |
| 2009-08-11 | -24.92 |
| 2009-08-10 | -24.92 |
| 2009-08-07 | -25.95 |
| 2009-08-06 | -22.87 |
| 2009-08-05 | -23.89 |
| 2009-08-04 | -22.87 |
| 2009-08-03 | -22.87 |
| 2009-07-31 | -22.87 |
| 2009-07-30 | -20.81 |
| 2009-07-29 | -26.98 |
| 2009-07-28 | -29.04 |
| 2009-07-27 | -26.98 |
| 2009-07-24 | -31.09 |
| 2009-07-23 | -29.04 |
| 2009-07-22 | -29.04 |
| 2009-07-21 | -28.01 |
| 2009-07-20 | -29.04 |
| 2009-07-17 | -28.01 |
| 2009-07-16 | -22.87 |
| 2009-07-15 | -33.15 |
| 2009-07-14 | -37.26 |
| 2009-07-13 | -38.29 |
| 2009-07-10 | -38.29 |
| 2009-07-09 | -38.29 |
| 2009-07-08 | -38.29 |
| 2009-07-07 | -40.35 |
| 2009-07-06 | -40.35 |
| 2009-07-03 | -40.35 |
| 2009-07-02 | -40.35 |
| 2009-06-30 | -40.35 |
| 2009-06-29 | -39.32 |
| 2009-06-26 | -39.32 |
| 2009-06-25 | -42.41 |
| 2009-06-24 | -42.41 |
| 2009-06-23 | -42.41 |
| 2009-06-22 | -42.41 |
| 2009-06-19 | -39.32 |
| 2009-06-18 | -39.32 |
| 2009-06-17 | -39.32 |
| 2009-06-16 | -40.35 |
| 2009-06-15 | -37.26 |
| 2009-06-12 | -39.32 |
| 2009-06-11 | -38.29 |
| 2009-06-10 | -38.29 |
| 2009-06-09 | -39.32 |
| 2009-06-08 | -39.32 |
| 2009-06-05 | -38.29 |
| 2009-06-04 | -40.35 |
| 2009-06-03 | -40.35 |
| 2009-06-02 | -43.43 |
| 2009-06-01 | -41.38 |
| 2009-05-29 | -41.38 |
| 2009-05-27 | -38.29 |
| 2009-05-26 | -48.58 |
| 2009-05-25 | -48.58 |
| 2009-05-22 | -48.58 |
| 2009-05-21 | -44.46 |
| 2009-05-20 | -44.46 |
| 2009-05-19 | -46.52 |
| 2009-05-18 | -50.12 |
| 2009-05-15 | -50.12 |
| 2009-05-14 | -52.18 |
| 2009-05-13 | -52.18 |
| 2009-05-12 | -52.18 |
| 2009-05-11 | -52.18 |
| 2009-05-08 | -52.18 |
| 2009-05-07 | -56.29 |
| 2009-05-06 | -59.89 |
| 2009-05-05 | -59.89 |
| 2009-05-04 | -59.89 |
| 2009-04-30 | -59.89 |
| 2009-04-29 | -59.89 |
| 2009-04-28 | -59.89 |
| 2009-04-27 | -59.89 |
| 2009-04-24 | -59.38 |
| 2009-04-23 | -59.38 |
| 2009-04-22 | -56.80 |
| 2009-04-21 | -56.80 |
| 2009-04-20 | -56.80 |
| 2009-04-17 | -56.80 |
| 2009-04-16 | -56.80 |
| 2009-04-15 | -56.80 |
| 2009-04-14 | -56.80 |
| 2009-04-09 | -56.80 |
| 2009-04-08 | -56.80 |
| 2009-04-07 | -56.80 |
| 2009-04-06 | -56.80 |
| 2009-04-03 | -56.80 |
| 2009-04-02 | -56.80 |
| 2009-04-01 | -56.80 |
| 2009-03-31 | -56.80 |
| 2009-03-30 | -56.80 |
| 2009-03-27 | -56.80 |
| 2009-03-26 | -56.80 |
| 2009-03-25 | -56.80 |
| 2009-03-24 | -56.80 |
| 2009-03-23 | -56.80 |
| 2009-03-20 | -56.80 |
| 2009-03-19 | -56.80 |
| 2009-03-18 | -56.80 |
| 2009-03-17 | -56.80 |
| 2009-03-16 | -56.80 |
| 2009-03-13 | -56.80 |
| 2009-03-12 | -56.80 |
| 2009-03-11 | -56.80 |
| 2009-03-10 | -56.80 |
| 2009-03-09 | -56.80 |
| 2009-03-06 | -55.78 |
| 2009-03-05 | -55.78 |
| 2009-03-04 | -55.78 |
| 2009-03-03 | -55.78 |
| 2009-03-02 | -55.78 |
| 2009-02-27 | -55.78 |
| 2009-02-26 | -61.95 |
| 2009-02-25 | -61.95 |
| 2009-02-24 | -61.95 |
| 2009-02-23 | -61.95 |
| 2009-02-20 | -61.95 |
| 2009-02-19 | -61.95 |
| 2009-02-18 | -61.95 |
| 2009-02-17 | -61.95 |
| 2009-02-16 | -61.95 |
| 2009-02-13 | -61.95 |
| 2009-02-12 | -61.95 |
| 2009-02-11 | -61.95 |
| 2009-02-10 | -61.95 |
| 2009-02-09 | -62.46 |
| 2009-02-06 | -62.46 |
| 2009-02-05 | -62.46 |
| 2009-02-04 | -58.86 |
| 2009-02-03 | -57.83 |
| 2009-02-02 | -58.86 |
| 2009-01-30 | -58.86 |
| 2009-01-29 | -58.86 |
| 2009-01-23 | -58.86 |
| 2009-01-22 | -58.86 |
| 2009-01-21 | -58.86 |
| 2009-01-20 | -58.86 |
| 2009-01-19 | -58.86 |
| 2009-01-16 | -57.83 |
| 2009-01-15 | -57.83 |
| 2009-01-14 | -49.09 |
| 2009-01-13 | -56.80 |
| 2009-01-12 | -49.09 |
| 2009-01-09 | -53.72 |
| 2009-01-08 | -53.72 |
| 2009-01-07 | -51.15 |
| 2009-01-06 | -53.20 |
| 2009-01-05 | -53.20 |
| 2009-01-02 | -56.80 |
| 2008-12-31 | -56.80 |
| 2008-12-30 | -56.80 |
| 2008-12-29 | -54.75 |
| 2008-12-24 | -52.69 |
| 2008-12-23 | -59.89 |
| 2008-12-22 | -59.89 |
| 2008-12-19 | -52.06 |
| 2008-12-18 | -52.06 |
| 2008-12-17 | -52.06 |
| 2008-12-16 | -52.06 |
| 2008-12-15 | -52.06 |
| 2008-12-12 | -52.06 |
| 2008-12-11 | -52.06 |
| 2008-12-10 | -52.06 |
| 2008-12-09 | -52.06 |
| 2008-12-08 | -51.57 |
| 2008-12-05 | -51.57 |
| 2008-12-04 | -51.09 |
| 2008-12-03 | -51.09 |
| 2008-12-02 | -51.09 |
| 2008-12-01 | -51.09 |
| 2008-11-28 | -51.09 |
| 2008-11-27 | -50.11 |
| 2008-11-26 | -53.04 |
| 2008-11-25 | -53.04 |
| 2008-11-24 | -53.04 |
| 2008-11-21 | -51.09 |
| 2008-11-20 | -55.98 |
| 2008-11-19 | -54.02 |
| 2008-11-18 | -54.02 |
| 2008-11-17 | -54.02 |
| 2008-11-14 | -54.02 |
| 2008-11-13 | -54.02 |
| 2008-11-12 | -55.98 |
| 2008-11-11 | -55.98 |
| 2008-11-10 | -55.98 |
| 2008-11-07 | -55.49 |
| 2008-11-06 | -55.49 |
| 2008-11-05 | -55.49 |
| 2008-11-04 | -55.49 |
| 2008-11-03 | -55.49 |
| 2008-10-31 | -55.49 |
| 2008-10-30 | -55.49 |
| 2008-10-29 | -55.49 |
| 2008-10-28 | -55.49 |
| 2008-10-27 | -55.49 |
| 2008-10-24 | -55.49 |
| 2008-10-23 | -55.49 |
| 2008-10-22 | -55.49 |
| 2008-10-21 | -55.49 |
| 2008-10-20 | -55.00 |
| 2008-10-17 | -54.51 |
| 2008-10-16 | -54.51 |
| 2008-10-15 | -54.51 |
| 2008-10-14 | -54.51 |
| 2008-10-13 | -54.51 |
| 2008-10-10 | -55.00 |
| 2008-10-09 | -55.00 |
| 2008-10-08 | -55.00 |
| 2008-10-06 | -54.51 |
| 2008-10-03 | -54.51 |
| 2008-10-02 | -54.51 |
| 2008-09-30 | -54.51 |
| 2008-09-29 | -55.00 |
| 2008-09-26 | -55.00 |
| 2008-09-25 | -54.51 |
| 2008-09-24 | -54.02 |
| 2008-09-23 | -54.02 |
| 2008-09-22 | -56.47 |
| 2008-09-19 | -59.40 |
| 2008-09-18 | -62.82 |
| 2008-09-17 | -55.98 |
| 2008-09-16 | -55.98 |
| 2008-09-12 | -55.98 |
| 2008-09-11 | -55.98 |
| 2008-09-10 | -55.98 |
| 2008-09-09 | -54.02 |
| 2008-09-08 | -54.02 |
| 2008-09-05 | -54.02 |
| 2008-09-04 | -54.02 |
| 2008-09-03 | -53.53 |
| 2008-09-02 | -53.53 |
| 2008-09-01 | -53.04 |
| 2008-08-29 | -53.04 |
| 2008-08-28 | -52.55 |
| 2008-08-27 | -52.55 |
| 2008-08-26 | -52.55 |
| 2008-08-25 | -52.55 |
| 2008-08-21 | -52.06 |
| 2008-08-20 | -55.00 |
| 2008-08-19 | -55.00 |
| 2008-08-18 | -55.00 |
| 2008-08-15 | -55.00 |
| 2008-08-14 | -57.75 |
| 2008-08-13 | -62.80 |
| 2008-08-12 | -54.54 |
| 2008-08-11 | -54.54 |
| 2008-08-08 | -54.08 |
| 2008-08-07 | -54.08 |
| 2008-08-05 | -54.08 |
| 2008-08-04 | -54.08 |
| 2008-08-01 | -54.08 |
| 2008-07-31 | -54.08 |
| 2008-07-30 | -54.54 |
| 2008-07-29 | -54.54 |
| 2008-07-28 | -54.54 |
| 2008-07-25 | -54.54 |
| 2008-07-24 | -54.54 |
| 2008-07-23 | -54.08 |
| 2008-07-22 | -54.54 |
| 2008-07-21 | -54.54 |
| 2008-07-18 | -54.54 |
| 2008-07-17 | -54.54 |
| 2008-07-16 | -54.54 |
| 2008-07-15 | -54.54 |
| 2008-07-14 | -54.54 |
| 2008-07-11 | -54.54 |
| 2008-07-10 | -54.54 |
| 2008-07-09 | -54.54 |
| 2008-07-08 | -54.54 |
| 2008-07-07 | -54.54 |
| 2008-07-04 | -54.54 |
| 2008-07-03 | -54.54 |
| 2008-07-02 | -54.54 |
| 2008-06-30 | -54.54 |
| 2008-06-27 | -54.08 |
| 2008-06-26 | -54.08 |
| 2008-06-25 | -54.08 |
| 2008-06-24 | -54.08 |
| 2008-06-23 | -54.08 |
| 2008-06-20 | -54.08 |
| 2008-06-19 | -54.08 |
| 2008-06-18 | -54.08 |
| 2008-06-17 | -53.16 |
| 2008-06-16 | -53.16 |
| 2008-06-13 | -54.08 |
| 2008-06-12 | -53.16 |
| 2008-06-11 | -54.54 |
| 2008-06-10 | -49.49 |
| 2008-06-06 | -49.49 |
| 2008-06-05 | -49.49 |
| 2008-06-04 | -49.49 |
| 2008-06-03 | -49.49 |
| 2008-06-02 | -49.49 |
| 2008-05-30 | -43.98 |
| 2008-05-29 | -43.98 |
| 2008-05-28 | -43.98 |
| 2008-05-27 | -43.98 |
| 2008-05-26 | -43.98 |
| 2008-05-23 | -43.98 |
| 2008-05-22 | -43.98 |
| 2008-05-21 | -43.98 |
| 2008-05-20 | -46.73 |
| 2008-05-19 | -46.73 |
| 2008-05-16 | -46.73 |
| 2008-05-15 | -49.49 |
| 2008-05-14 | -49.49 |
| 2008-05-13 | -49.49 |
| 2008-05-09 | -49.49 |
| 2008-05-08 | -49.49 |
| 2008-05-07 | -49.49 |
| 2008-05-06 | -49.49 |
| 2008-05-05 | -49.49 |
| 2008-05-02 | -49.49 |
| 2008-04-30 | -49.49 |
| 2008-04-29 | -49.49 |
| 2008-04-28 | -49.49 |
| 2008-04-25 | -47.65 |
| 2008-04-24 | -47.65 |
| 2008-04-23 | -49.49 |
| 2008-04-22 | -49.49 |
| 2008-04-21 | -49.49 |
| 2008-04-18 | -53.16 |
| 2008-04-17 | -53.16 |
| 2008-04-16 | -53.16 |
| 2008-04-15 | -53.16 |
| 2008-04-14 | -53.16 |
| 2008-04-11 | -53.16 |
| 2008-04-10 | -53.16 |
| 2008-04-09 | -53.16 |
| 2008-04-08 | -49.49 |
| 2008-04-07 | -49.49 |
| 2008-04-03 | -49.49 |
| 2008-04-02 | -49.49 |
| 2008-04-01 | -51.32 |
| 2008-03-31 | -51.32 |
| 2008-03-28 | -54.08 |
| 2008-03-27 | -54.08 |
| 2008-03-26 | -56.38 |
| 2008-03-25 | -56.38 |
| 2008-03-20 | -56.38 |
| 2008-03-19 | -56.38 |
| 2008-03-18 | -56.38 |
| 2008-03-17 | -55.46 |
| 2008-03-14 | -53.16 |
| 2008-03-13 | -53.16 |
| 2008-03-12 | -50.41 |
| 2008-03-11 | -50.41 |
| 2008-03-10 | -50.41 |
| 2008-03-07 | -48.57 |
| 2008-03-06 | -46.73 |
| 2008-03-05 | -49.49 |
| 2008-03-04 | -49.49 |
| 2008-03-03 | -49.49 |
| 2008-02-29 | -49.49 |
| 2008-02-28 | -49.49 |
| 2008-02-27 | -50.41 |
| 2008-02-26 | -49.49 |
| 2008-02-25 | -48.57 |
| 2008-02-22 | -51.32 |
| 2008-02-21 | -51.32 |
| 2008-02-20 | -51.32 |
| 2008-02-19 | -51.32 |
| 2008-02-18 | -51.32 |
| 2008-02-15 | -50.41 |
| 2008-02-14 | -52.24 |
| 2008-02-13 | -52.24 |
| 2008-02-12 | -52.24 |
| 2008-02-11 | -50.41 |
| 2008-02-06 | -50.41 |
| 2008-02-05 | -47.65 |
| 2008-02-04 | -49.49 |
| 2008-02-01 | -46.73 |
| 2008-01-31 | -48.57 |
| 2008-01-30 | -48.57 |
| 2008-01-29 | -49.49 |
| 2008-01-28 | -49.49 |
| 2008-01-25 | -48.57 |
| 2008-01-24 | -47.65 |
| 2008-01-23 | -48.57 |
| 2008-01-22 | -47.65 |
| 2008-01-21 | -45.81 |
| 2008-01-18 | -45.81 |
| 2008-01-17 | -45.81 |
| 2008-01-16 | -49.49 |
| 2008-01-15 | -45.81 |
| 2008-01-14 | -34.79 |
| 2008-01-11 | -26.53 |
| 2008-01-10 | -22.85 |
| 2008-01-09 | -22.85 |
| 2008-01-08 | -22.85 |
| 2008-01-07 | -26.53 |
| 2008-01-04 | -24.69 |
| 2008-01-03 | -23.77 |
| 2008-01-02 | -15.51 |
| 2007-12-31 | -12.75 |
| 2007-12-28 | -12.75 |
| 2007-12-27 | -12.75 |
| 2007-12-24 | -17.34 |
| 2007-12-21 | -17.34 |
| 2007-12-20 | -17.34 |
| 2007-12-19 | -17.34 |
| 2007-12-18 | -20.98 |
| 2007-12-17 | -20.98 |
| 2007-12-14 | -8.26 |
| 2007-12-13 | 4.46 |
| 2007-12-12 | 13.54 |
| 2007-12-11 | 12.63 |
| 2007-12-10 | 12.63 |
| 2007-12-07 | 12.63 |
| 2007-12-06 | 9.91 |
| 2007-12-05 | 10.81 |
| 2007-12-04 | 9.91 |
| 2007-12-03 | 9.91 |
| 2007-11-30 | 9.91 |
| 2007-11-29 | 9.91 |
| 2007-11-28 | 10.81 |
| 2007-11-27 | 13.54 |
| 2007-11-26 | 13.54 |
| 2007-11-23 | 9.00 |
| 2007-11-22 | 9.00 |
| 2007-11-21 | 8.09 |
| 2007-11-20 | 9.00 |
| 2007-11-19 | 11.72 |
| 2007-11-16 | 9.00 |
| 2007-11-15 | 9.00 |
| 2007-11-14 | 11.72 |
| 2007-11-13 | -7.35 |
| 2007-11-12 | -7.35 |
| 2007-11-09 | -6.44 |
| 2007-11-08 | -6.44 |
| 2007-11-07 | -6.44 |
| 2007-11-06 | -9.17 |
| 2007-11-05 | -9.17 |
| 2007-11-02 | -7.35 |
| 2007-11-01 | -5.54 |
| 2007-10-31 | -4.63 |
| 2007-10-30 | -3.72 |
| 2007-10-29 | -2.81 |
| 2007-10-26 | -1.90 |
| 2007-10-25 | -5.54 |
| 2007-10-24 | -5.54 |
| 2007-10-23 | -0.99 |
| 2007-10-22 | -10.08 |
| 2007-10-18 | -11.89 |
| 2007-10-17 | -14.62 |
| 2007-10-16 | -16.44 |
| 2007-10-15 | -13.71 |
| 2007-10-12 | -17.34 |
| 2007-10-11 | -17.34 |
| 2007-10-10 | -15.53 |
| 2007-10-09 | -12.80 |
| 2007-10-08 | -12.80 |
| 2007-10-05 | -19.16 |
| 2007-10-04 | -24.61 |
| 2007-10-03 | -24.61 |
| 2007-10-02 | -27.34 |
| 2007-09-28 | -22.79 |
| 2007-09-27 | -23.70 |
| 2007-09-25 | -21.89 |
| 2007-09-24 | -20.07 |
| 2007-09-21 | -20.07 |
| 2007-09-20 | -33.69 |
| 2007-09-19 | -30.97 |
| 2007-09-18 | -33.69 |
| 2007-09-17 | -33.69 |
| 2007-09-14 | -36.42 |
| 2007-09-13 | -35.51 |
| 2007-09-12 | -37.33 |
| 2007-09-11 | -37.33 |
| 2007-09-10 | -36.42 |
| 2007-09-07 | -36.42 |
| 2007-09-06 | -36.42 |
| 2007-09-05 | -37.33 |
| 2007-09-04 | -37.33 |
| 2007-09-03 | -37.33 |
| 2007-08-31 | -37.33 |
| 2007-08-30 | -36.42 |
| 2007-08-29 | -36.42 |
| 2007-08-28 | -36.42 |
| 2007-08-27 | -33.69 |
| 2007-08-24 | -36.42 |
| 2007-08-23 | -36.42 |
| 2007-08-22 | -38.23 |
| 2007-08-21 | -36.42 |
| 2007-08-20 | -34.60 |
| 2007-08-17 | -40.05 |
| 2007-08-16 | -35.64 |
| 2007-08-15 | -32.12 |
| 2007-08-14 | -32.12 |
| 2007-08-13 | -32.12 |
| 2007-08-10 | -28.59 |
| 2007-08-09 | -25.06 |
| 2007-08-08 | -25.95 |
| 2007-08-07 | -29.47 |
| 2007-08-06 | -26.83 |
| 2007-08-03 | -24.18 |
| 2007-08-02 | -21.54 |
| 2007-08-01 | -21.54 |
| 2007-07-31 | -15.37 |
| 2007-07-30 | -16.25 |
| 2007-07-27 | -17.13 |
| 2007-07-26 | -13.60 |
| 2007-07-25 | -11.84 |
| 2007-07-24 | -17.13 |
| 2007-07-23 | -13.60 |
| 2007-07-20 | -8.31 |
| 2007-07-19 | -9.20 |
| 2007-07-18 | -20.66 |
| 2007-07-17 | -33.00 |
| 2007-07-16 | -32.12 |
| 2007-07-13 | -32.12 |
| 2007-07-12 | -29.47 |
| 2007-07-11 | -26.83 |
| 2007-07-10 | -26.83 |
| 2007-07-09 | -28.59 |
| 2007-07-06 | -30.35 |
| 2007-07-05 | -30.35 |
| 2007-07-04 | -31.24 |
| 2007-07-03 | -35.64 |
| 2007-06-29 | -31.24 |
| 2007-06-28 | -29.47 |
| 2007-06-27 | -29.47 |
| 2007-06-26 | -29.47 |
| 2007-06-25 | -31.24 |
| 2007-06-22 | -33.00 |
| 2007-06-21 | -32.12 |
| 2007-06-20 | -33.88 |
| 2007-06-18 | -35.64 |
| 2007-06-15 | -30.35 |
| 2007-06-14 | -18.89 |
| 2007-06-13 | -20.66 |
| 2007-06-12 | -32.12 |
| 2007-06-11 | -38.29 |
| 2007-06-08 | -45.34 |
| 2007-06-07 | -49.75 |
| 2007-06-06 | -48.87 |
| 2007-06-05 | -50.63 |
| 2007-06-04 | -48.87 |
| 2007-06-01 | -52.39 |
| 2007-05-31 | -52.39 |
| 2007-05-30 | -53.28 |
| 2007-05-29 | -50.63 |
| 2007-05-28 | -47.99 |
| 2007-05-25 | -47.99 |
| 2007-05-23 | -47.99 |
| 2007-05-22 | -47.99 |
| 2007-05-21 | -48.87 |
| 2007-05-18 | -47.10 |
| 2007-05-17 | -49.75 |
| 2007-05-16 | -47.10 |
| 2007-05-15 | -47.10 |
| 2007-05-14 | -48.87 |
| 2007-05-11 | -48.87 |
| 2007-05-10 | -48.87 |
| 2007-05-09 | -48.87 |
| 2007-05-08 | -48.87 |
| 2007-05-07 | -48.87 |
| 2007-05-04 | -50.63 |
| 2007-05-03 | -47.10 |
| 2007-05-02 | -47.10 |
| 2007-04-30 | -47.10 |
| 2007-04-27 | -47.10 |
| 2007-04-26 | -47.10 |
| 2007-04-25 | -53.28 |
| 2007-04-24 | -50.63 |
| 2007-04-23 | -50.63 |
| 2007-04-20 | -47.10 |
| 2007-04-19 | -44.46 |
| 2007-04-18 | -45.34 |
| 2007-04-17 | -44.46 |
| 2007-04-16 | -48.87 |
| 2007-04-13 | -53.28 |
| 2007-04-12 | -55.92 |
| 2007-04-11 | -55.92 |
| 2007-04-10 | -58.57 |
| 2007-04-04 | -57.24 |
| 2007-04-03 | -59.45 |
| 2007-04-02 | -58.57 |
| 2007-03-30 | -59.45 |
| 2007-03-29 | -59.45 |
| 2007-03-28 | -61.21 |
| 2007-03-27 | -59.45 |
| 2007-03-26 | -61.65 |
| 2007-03-23 | -62.09 |
| 2007-03-22 | -60.77 |
| 2007-03-21 | -60.77 |
| 2007-03-20 | -60.77 |
| 2007-03-19 | -63.41 |
| 2007-03-16 | -64.30 |
| 2007-03-15 | -64.30 |
| 2007-03-14 | -64.30 |
| 2007-03-13 | -64.30 |
| 2007-03-12 | -64.30 |
| 2007-03-09 | -64.30 |
| 2007-03-08 | -64.30 |
| 2007-03-07 | -64.30 |
| 2007-03-06 | -64.30 |
| 2007-03-05 | -63.41 |
| 2007-03-02 | -63.41 |
| 2007-03-01 | -63.41 |
| 2007-02-28 | -63.41 |
| 2007-02-27 | -62.09 |
| 2007-02-26 | -63.85 |
| 2007-02-23 | -62.97 |
| 2007-02-22 | -62.09 |
| 2007-02-21 | -64.30 |
| 2007-02-16 | -64.30 |
| 2007-02-15 | -64.30 |
| 2007-02-14 | -63.41 |
| 2007-02-13 | -63.41 |
| 2007-02-12 | -63.41 |
| 2007-02-09 | -63.41 |
| 2007-02-08 | -63.41 |
| 2007-02-07 | -63.85 |
| 2007-02-06 | -64.30 |
| 2007-02-05 | -65.18 |
| 2007-02-02 | -66.94 |
| 2007-02-01 | -66.50 |
| 2007-01-31 | -66.50 |
| 2007-01-30 | -65.62 |
| 2007-01-29 | -64.74 |
| 2007-01-26 | -66.06 |
| 2007-01-25 | -64.74 |
| 2007-01-24 | -64.30 |
| 2007-01-23 | -64.30 |
| 2007-01-22 | -60.33 |
| 2007-01-19 | -54.16 |
| 2007-01-18 | -54.16 |
| 2007-01-17 | -54.16 |
| 2007-01-16 | -54.16 |
| 2007-01-15 | -49.75 |
| 2007-01-12 | -49.75 |
| 2007-01-11 | -47.10 |
| 2007-01-10 | -47.10 |
| 2007-01-09 | -47.10 |
| 2007-01-08 | -42.70 |
| 2007-01-05 | -42.70 |
| 2007-01-04 | -42.70 |
| 2007-01-03 | -42.70 |
| 2007-01-02 | -42.70 |
| 2006-12-29 | -42.70 |
| 2006-12-28 | -42.70 |
| 2006-12-27 | -43.14 |
| 2006-12-22 | -41.39 |
| 2006-12-21 | -44.01 |
| 2006-12-20 | -44.01 |
| 2006-12-19 | -44.01 |
| 2006-12-18 | -44.01 |
| 2006-12-15 | -39.64 |
| 2006-12-14 | -38.76 |
| 2006-12-13 | -44.01 |
| 2006-12-12 | -44.01 |
| 2006-12-11 | -44.01 |
| 2006-12-08 | -43.14 |
| 2006-12-07 | -40.51 |
| 2006-12-06 | -40.51 |
| 2006-12-05 | -40.51 |
| 2006-12-04 | -38.76 |
| 2006-12-01 | -38.76 |
| 2006-11-30 | -38.76 |
| 2006-11-29 | -40.51 |
| 2006-11-28 | -40.51 |
| 2006-11-27 | -40.51 |
| 2006-11-24 | -43.14 |
| 2006-11-23 | -37.89 |
| 2006-11-22 | -38.76 |
| 2006-11-21 | -48.39 |
| 2006-11-20 | -48.39 |
| 2006-11-17 | -46.64 |
| 2006-11-16 | -48.39 |
| 2006-11-15 | -48.39 |
| 2006-11-14 | -50.14 |
| 2006-11-13 | -51.01 |
| 2006-11-10 | -50.14 |
| 2006-11-09 | -50.14 |
| 2006-11-08 | -50.14 |
| 2006-11-07 | -50.14 |
| 2006-11-06 | -50.14 |
| 2006-11-03 | -50.14 |
| 2006-11-02 | -50.14 |
| 2006-11-01 | -50.14 |
| 2006-10-31 | -50.14 |
| 2006-10-27 | -49.26 |
| 2006-10-26 | -49.26 |
| 2006-10-25 | -50.14 |
| 2006-10-24 | -50.14 |
| 2006-10-23 | -50.14 |
| 2006-10-20 | -48.39 |
| 2006-10-19 | -48.39 |
| 2006-10-18 | -48.39 |
| 2006-10-17 | -51.89 |
| 2006-10-16 | -51.01 |
| 2006-10-13 | -51.01 |
| 2006-10-12 | -51.01 |
| 2006-10-11 | -52.76 |
| 2006-10-10 | -54.51 |
| 2006-10-09 | -56.26 |
| 2006-10-06 | -56.26 |
| 2006-10-05 | -56.26 |
| 2006-10-04 | -55.38 |
| 2006-10-03 | -55.38 |
| 2006-09-29 | -55.38 |
| 2006-09-28 | -56.26 |
| 2006-09-27 | -57.13 |
| 2006-09-26 | -57.13 |
| 2006-09-25 | -58.01 |
| 2006-09-22 | -58.88 |
| 2006-09-21 | -58.88 |
| 2006-09-20 | -58.88 |
| 2006-09-19 | -58.88 |
| 2006-09-18 | -55.38 |
| 2006-09-15 | -57.13 |
| 2006-09-14 | -56.26 |
| 2006-09-13 | -56.26 |
| 2006-09-12 | -56.26 |
| 2006-09-11 | -56.26 |
| 2006-09-08 | -56.26 |
| 2006-09-07 | -60.63 |
| 2006-09-06 | -60.63 |
| 2006-09-05 | -60.63 |
| 2006-09-04 | -61.07 |
| 2006-09-01 | -64.13 |
| 2006-08-31 | -66.76 |
| 2006-08-30 | -67.19 |
| 2006-08-29 | -66.76 |
| 2006-08-28 | -67.63 |
| 2006-08-25 | -67.63 |
| 2006-08-24 | -67.19 |
| 2006-08-23 | -66.76 |
| 2006-08-22 | -66.76 |
| 2006-08-21 | -65.88 |
| 2006-08-18 | -65.01 |
| 2006-08-17 | -64.13 |
| 2006-08-16 | -66.76 |
| 2006-08-15 | -66.76 |
| 2006-08-14 | -64.13 |
| 2006-08-11 | -63.70 |
| 2006-08-10 | -62.38 |
| 2006-08-09 | -60.20 |
| 2006-08-08 | -58.88 |
| 2006-08-07 | -58.88 |
| 2006-08-04 | -58.88 |
| 2006-08-03 | -64.13 |
| 2006-08-02 | -66.76 |
| 2006-08-01 | -65.44 |
| 2006-07-31 | -65.44 |
| 2006-07-28 | -63.26 |
| 2006-07-27 | -63.26 |
| 2006-07-26 | -58.88 |
| 2006-07-25 | -57.13 |
| 2006-07-24 | -56.26 |
| 2006-07-21 | -54.51 |
| 2006-07-20 | -54.51 |
| 2006-07-19 | -56.26 |
| 2006-07-18 | -56.26 |
| 2006-07-17 | -56.26 |
| 2006-07-14 | -54.51 |
| 2006-07-13 | -54.51 |
| 2006-07-12 | -51.89 |
| 2006-07-11 | -55.38 |
| 2006-07-10 | -56.26 |
| 2006-07-07 | -56.26 |
| 2006-07-06 | -56.26 |
| 2006-07-05 | -57.57 |
| 2006-07-04 | -57.57 |
| 2006-07-03 | -58.45 |
| 2006-06-30 | -58.45 |
| 2006-06-29 | -58.45 |
| 2006-06-28 | -58.45 |
| 2006-06-27 | -56.26 |
| 2006-06-26 | -57.13 |
| 2006-06-23 | -55.38 |
| 2006-06-22 | -55.38 |
| 2006-06-21 | -51.89 |
| 2006-06-20 | -46.64 |
| 2006-06-19 | -44.01 |
| 2006-06-16 | -44.01 |
| 2006-06-15 | -43.14 |
| 2006-06-14 | -43.14 |
| 2006-06-13 | -43.14 |
| 2006-06-12 | -42.26 |
| 2006-06-09 | -42.26 |
| 2006-06-08 | -39.64 |
| 2006-06-07 | -39.64 |
| 2006-06-06 | -39.64 |
| 2006-06-05 | -39.64 |
| 2006-06-02 | -38.76 |
| 2006-06-01 | -38.76 |
| 2006-05-30 | -39.64 |
| 2006-05-29 | -38.76 |
| 2006-05-26 | -39.64 |
| 2006-05-25 | -39.64 |
| 2006-05-24 | -39.64 |
| 2006-05-23 | -39.64 |
| 2006-05-22 | -38.76 |
| 2006-05-19 | -38.76 |
| 2006-05-18 | -38.76 |
| 2006-05-17 | -38.76 |
| 2006-05-16 | -38.76 |
| 2006-05-15 | -38.76 |
| 2006-05-12 | -38.76 |
| 2006-05-11 | -38.76 |
| 2006-05-10 | -38.76 |
| 2006-05-09 | -38.76 |
| 2006-05-08 | -38.76 |
| 2006-05-04 | -38.76 |
| 2006-05-03 | -38.76 |
| 2006-05-02 | -38.76 |
| 2006-04-28 | -38.76 |
| 2006-04-27 | -38.76 |
| 2006-04-26 | -37.01 |
| 2006-04-25 | -38.76 |
| 2006-04-24 | -38.76 |
| 2006-04-21 | -38.76 |
| 2006-04-20 | -38.76 |
| 2006-04-19 | -38.76 |
| 2006-04-18 | -37.89 |
| 2006-04-13 | -37.89 |
| 2006-04-12 | -38.76 |
| 2006-04-11 | -38.76 |
| 2006-04-10 | -38.76 |
| 2006-04-07 | -38.76 |
| 2006-04-06 | -38.76 |
| 2006-04-04 | -37.89 |
| 2006-04-03 | -37.89 |
| 2006-03-31 | -37.89 |
| 2006-03-30 | -38.76 |
| 2006-03-29 | -43.14 |
| 2006-03-28 | -44.01 |
| 2006-03-27 | -44.01 |
| 2006-03-24 | -44.01 |
| 2006-03-23 | -44.01 |
| 2006-03-22 | -44.01 |
| 2006-03-21 | -44.01 |
| 2006-03-20 | -44.01 |
| 2006-03-17 | -43.14 |
| 2006-03-16 | -41.39 |
| 2006-03-15 | -41.39 |
| 2006-03-14 | -39.64 |
| 2006-03-13 | -40.51 |
| 2006-03-10 | -40.51 |
| 2006-03-09 | -40.51 |
| 2006-03-08 | -41.39 |
| 2006-03-07 | -41.39 |
| 2006-03-06 | -41.39 |
| 2006-03-03 | -36.14 |
| 2006-03-02 | -37.01 |
| 2006-03-01 | -37.01 |
| 2006-02-28 | -37.01 |
| 2006-02-27 | -38.76 |
| 2006-02-24 | -38.76 |
| 2006-02-23 | -36.14 |
| 2006-02-22 | -38.76 |
| 2006-02-21 | -37.89 |
| 2006-02-20 | -38.76 |
| 2006-02-17 | -38.76 |
| 2006-02-16 | -40.51 |
| 2006-02-15 | -40.51 |
| 2006-02-14 | -42.26 |
| 2006-02-13 | -43.14 |
| 2006-02-10 | -43.14 |
| 2006-02-09 | -42.26 |
| 2006-02-08 | -42.26 |
| 2006-02-07 | -42.26 |
| 2006-02-06 | -42.26 |
| 2006-02-03 | -42.26 |
| 2006-02-02 | -42.26 |
| 2006-02-01 | -42.26 |
| 2006-01-27 | -42.26 |
| 2006-01-26 | -42.26 |
| 2006-01-25 | -42.26 |
| 2006-01-24 | -42.26 |
| 2006-01-23 | -42.26 |
| 2006-01-20 | -41.39 |
| 2006-01-19 | -41.39 |
| 2006-01-18 | -42.26 |
| 2006-01-17 | -41.39 |
| 2006-01-16 | -41.39 |
| 2006-01-13 | -39.64 |
| 2006-01-12 | -41.39 |
| 2006-01-11 | -36.14 |
| 2006-01-10 | -34.39 |
| 2006-01-09 | -34.39 |
| 2006-01-06 | -33.51 |
| 2006-01-05 | -30.89 |
| 2006-01-04 | -30.89 |
| 2006-01-03 | -30.89 |
| 2005-12-30 | -30.89 |
| 2005-12-29 | -32.64 |
| 2005-12-28 | -32.64 |
| 2005-12-23 | -32.64 |
| 2005-12-22 | -33.95 |
| 2005-12-21 | -35.67 |
| 2005-12-20 | -35.67 |
| 2005-12-19 | -35.67 |
| 2005-12-16 | -30.52 |
| 2005-12-15 | -30.52 |
| 2005-12-14 | -30.52 |
| 2005-12-13 | -30.52 |
| 2005-12-12 | -29.66 |
| 2005-12-09 | -29.66 |
| 2005-12-08 | -28.80 |
| 2005-12-07 | -29.66 |
| 2005-12-06 | -29.66 |
| 2005-12-05 | -29.66 |
| 2005-12-02 | -30.52 |
| 2005-12-01 | -30.52 |
| 2005-11-30 | -30.52 |
| 2005-11-29 | -30.52 |
| 2005-11-28 | -30.52 |
| 2005-11-25 | -30.52 |
| 2005-11-24 | -31.38 |
| 2005-11-23 | -30.52 |
| 2005-11-22 | -30.52 |
| 2005-11-21 | -30.52 |
| 2005-11-18 | -30.52 |
| 2005-11-17 | -32.24 |
| 2005-11-16 | -32.24 |
| 2005-11-15 | -30.52 |
| 2005-11-14 | -27.09 |
| 2005-11-11 | -27.09 |
| 2005-11-10 | -27.09 |
| 2005-11-09 | -27.09 |
| 2005-11-08 | -27.09 |
| 2005-11-07 | -27.09 |
| 2005-11-04 | -27.09 |
| 2005-11-03 | -27.09 |
| 2005-11-02 | -27.09 |
| 2005-11-01 | -27.09 |
| 2005-10-31 | -28.80 |
| 2005-10-28 | -27.09 |
| 2005-10-27 | -27.09 |
| 2005-10-26 | -22.80 |
| 2005-10-25 | -23.66 |
| 2005-10-24 | -22.80 |
| 2005-10-21 | -22.80 |
| 2005-10-20 | -22.80 |
| 2005-10-19 | -24.52 |
| 2005-10-18 | -24.52 |
| 2005-10-17 | -24.52 |
| 2005-10-14 | -23.66 |
| 2005-10-13 | -25.37 |
| 2005-10-12 | -25.37 |
| 2005-10-10 | -26.23 |
| 2005-10-07 | -26.23 |
| 2005-10-06 | -25.37 |
| 2005-10-05 | -24.52 |
| 2005-10-04 | -24.52 |
| 2005-10-03 | -24.52 |
| 2005-09-30 | -24.52 |
| 2005-09-29 | -24.52 |
| 2005-09-28 | -25.37 |
| 2005-09-27 | -27.09 |
| 2005-09-26 | -26.23 |
| 2005-09-23 | -27.09 |
| 2005-09-22 | -27.95 |
| 2005-09-21 | -27.95 |
| 2005-09-20 | -29.66 |
| 2005-09-16 | -28.80 |
| 2005-09-15 | -31.38 |
| 2005-09-14 | -28.80 |
| 2005-09-13 | -29.66 |
| 2005-09-12 | -28.80 |
| 2005-09-09 | -28.80 |
| 2005-09-08 | -31.38 |
| 2005-09-07 | -31.38 |
| 2005-09-06 | -31.38 |
| 2005-09-05 | -31.38 |
| 2005-09-02 | -31.38 |
| 2005-09-01 | -31.38 |
| 2005-08-31 | -29.66 |
| 2005-08-30 | -31.38 |
| 2005-08-29 | -33.95 |
| 2005-08-26 | -36.52 |
| 2005-08-25 | -38.24 |
| 2005-08-24 | -38.24 |
| 2005-08-23 | -38.24 |
| 2005-08-22 | -38.24 |
| 2005-08-19 | -37.68 |
| 2005-08-18 | -39.39 |
| 2005-08-17 | -41.10 |
| 2005-08-16 | -41.10 |
| 2005-08-15 | -40.24 |
| 2005-08-12 | -40.24 |
| 2005-08-11 | -40.24 |
| 2005-08-10 | -40.24 |
| 2005-08-09 | -40.24 |
| 2005-08-08 | -40.24 |
| 2005-08-05 | -40.24 |
| 2005-08-04 | -41.10 |
| 2005-08-03 | -41.10 |
| 2005-08-02 | -41.10 |
| 2005-08-01 | -38.54 |
| 2005-07-29 | -39.39 |
| 2005-07-28 | -38.54 |
| 2005-07-27 | -40.24 |
| 2005-07-26 | -40.24 |
| 2005-07-25 | -37.68 |
| 2005-07-22 | -37.68 |
| 2005-07-21 | -38.54 |
| 2005-07-20 | -36.83 |
| 2005-07-19 | -36.83 |
| 2005-07-18 | -36.83 |
| 2005-07-15 | -37.68 |
| 2005-07-14 | -35.12 |
| 2005-07-13 | -35.12 |
| 2005-07-12 | -36.83 |
| 2005-07-11 | -36.83 |
| 2005-07-08 | -37.68 |
| 2005-07-07 | -37.68 |
| 2005-07-06 | -35.98 |
| 2005-07-05 | -37.68 |
| 2005-07-04 | -36.83 |
| 2005-06-30 | -34.27 |
| 2005-06-29 | -32.56 |
| 2005-06-28 | -33.41 |
| 2005-06-27 | -34.27 |
| 2005-06-24 | -33.41 |
| 2005-06-23 | -33.41 |
| 2005-06-22 | -31.71 |
| 2005-06-21 | -26.59 |
| 2005-06-20 | -26.59 |
| 2005-06-17 | -26.59 |
| 2005-06-16 | -24.88 |
| 2005-06-15 | -24.02 |
| 2005-06-14 | -23.17 |
| 2005-06-13 | -20.61 |
| 2005-06-10 | -19.76 |
| 2005-06-09 | -24.02 |
| 2005-06-08 | -18.05 |
| 2005-06-07 | -18.05 |
| 2005-06-06 | -17.20 |
| 2005-06-03 | -17.20 |
| 2005-06-02 | -17.20 |
| 2005-06-01 | -17.20 |
| 2005-05-31 | -17.20 |
| 2005-05-30 | -17.20 |
| 2005-05-27 | -17.20 |
| 2005-05-26 | -18.05 |
| 2005-05-25 | -16.34 |
| 2005-05-24 | -16.34 |
| 2005-05-23 | -15.49 |
| 2005-05-20 | -16.34 |
| 2005-05-19 | -17.20 |
| 2005-05-18 | -15.49 |
| 2005-05-17 | -17.20 |
| 2005-05-13 | -15.49 |
| 2005-05-12 | -17.20 |
| 2005-05-11 | -17.20 |
| 2005-05-10 | -15.49 |
| 2005-05-09 | -15.49 |
| 2005-05-06 | -14.63 |
| 2005-05-05 | -17.20 |
| 2005-05-04 | -16.34 |
| 2005-05-03 | -15.49 |
| 2005-04-29 | -15.49 |
| 2005-04-28 | -15.49 |
| 2005-04-27 | -15.49 |
| 2005-04-26 | -15.49 |
| 2005-04-25 | -14.63 |
| 2005-04-22 | -14.63 |
| 2005-04-21 | -15.49 |
| 2005-04-20 | -13.78 |
| 2005-04-19 | -13.78 |
| 2005-04-18 | -13.78 |
| 2005-04-15 | -12.07 |
| 2005-04-14 | -12.07 |
| 2005-04-13 | -12.07 |
| 2005-04-12 | -11.22 |
| 2005-04-11 | -11.22 |
| 2005-04-08 | -8.66 |
| 2005-04-07 | -12.07 |
| 2005-04-06 | -12.07 |
| 2005-04-04 | -9.51 |
| 2005-04-01 | -9.51 |
| 2005-03-31 | -10.37 |
| 2005-03-30 | -10.37 |
| 2005-03-29 | -10.37 |
| 2005-03-24 | -11.22 |
| 2005-03-23 | -15.49 |
| 2005-03-22 | -10.37 |
| 2005-03-21 | -10.37 |
| 2005-03-18 | -10.37 |
| 2005-03-17 | -10.37 |
| 2005-03-16 | -11.22 |
| 2005-03-15 | -11.22 |
| 2005-03-14 | -11.22 |
| 2005-03-11 | -10.37 |
| 2005-03-10 | -10.37 |
| 2005-03-09 | -12.93 |
| 2005-03-08 | -10.37 |
| 2005-03-07 | -12.07 |
| 2005-03-04 | -12.07 |
| 2005-03-03 | -12.93 |
| 2005-03-02 | -11.22 |
| 2005-03-01 | -14.63 |
| 2005-02-28 | -12.93 |
| 2005-02-25 | -14.63 |
| 2005-02-24 | -14.63 |
| 2005-02-23 | -12.07 |
| 2005-02-22 | -11.22 |
| 2005-02-21 | -11.22 |
| 2005-02-18 | -11.22 |
| 2005-02-17 | -11.22 |
| 2005-02-16 | -11.22 |
| 2005-02-15 | -13.78 |
| 2005-02-14 | -14.63 |
| 2005-02-08 | -16.34 |
| 2005-02-07 | -16.34 |
| 2005-02-04 | -14.63 |
| 2005-02-03 | -16.34 |
| 2005-02-02 | -16.34 |
| 2005-02-01 | -14.63 |
| 2005-01-31 | -17.20 |
| 2005-01-28 | -15.49 |
| 2005-01-27 | -14.63 |
| 2005-01-26 | -15.49 |
| 2005-01-25 | -14.63 |
| 2005-01-24 | -13.78 |
| 2005-01-21 | -11.22 |
| 2005-01-20 | -11.22 |
| 2005-01-19 | -11.22 |
| 2005-01-18 | -9.51 |
| 2005-01-17 | -3.54 |
| 2005-01-14 | -3.54 |
| 2005-01-13 | -2.68 |
| 2005-01-12 | -0.12 |
| 2005-01-11 | 0.73 |
| 2005-01-10 | 0.73 |
| 2005-01-07 | 0.73 |
| 2005-01-06 | 0.73 |
| 2005-01-05 | 1.59 |
| 2005-01-04 | 1.59 |
| 2005-01-03 | 2.44 |
| 2004-12-31 | 9.27 |
| 2004-12-30 | 9.27 |
| 2004-12-29 | 8.41 |
| 2004-12-28 | 8.41 |
| 2004-12-24 | 8.41 |
| 2004-12-23 | 5.00 |
| 2004-12-22 | 5.00 |
| 2004-12-21 | 5.00 |
| 2004-12-20 | 6.67 |
| 2004-12-17 | 6.67 |
| 2004-12-16 | 7.50 |
| 2004-12-15 | 7.50 |
| 2004-12-14 | 8.33 |
| 2004-12-13 | 8.33 |
| 2004-12-10 | 7.50 |
| 2004-12-09 | 8.33 |
| 2004-12-08 | 8.33 |
| 2004-12-07 | 8.33 |
| 2004-12-06 | 8.33 |
| 2004-12-03 | 8.33 |
| 2004-12-02 | 8.33 |
| 2004-12-01 | 8.33 |
| 2004-11-30 | 7.50 |
| 2004-11-29 | 10.00 |
| 2004-11-26 | 8.33 |
| 2004-11-25 | 10.83 |
| 2004-11-24 | 9.17 |
| 2004-11-23 | 7.50 |
| 2004-11-22 | 12.50 |
| 2004-11-19 | 10.83 |
| 2004-11-18 | 10.83 |
| 2004-11-17 | 10.83 |
| 2004-11-16 | 11.67 |
| 2004-11-15 | 10.83 |
| 2004-11-12 | 10.83 |
| 2004-11-11 | 10.00 |
| 2004-11-10 | 11.67 |
| 2004-11-09 | 12.50 |
| 2004-11-08 | 13.33 |
| 2004-11-05 | 13.33 |
| 2004-11-04 | 15.00 |
| 2004-11-03 | 16.67 |
| 2004-11-02 | 17.50 |
| 2004-11-01 | 16.67 |
| 2004-10-29 | 18.33 |
| 2004-10-28 | 17.50 |
| 2004-10-27 | 18.33 |
| 2004-10-26 | 16.67 |
| 2004-10-25 | 13.33 |
| 2004-10-21 | 13.33 |
| 2004-10-20 | 11.67 |
| 2004-10-19 | 5.83 |
| 2004-10-18 | 3.33 |
| 2004-10-15 | 2.50 |
| 2004-10-14 | 0.83 |
| 2004-10-13 | 1.67 |
| 2004-10-12 | 0.83 |
| 2004-10-11 | -0.83 |
| 2004-10-08 | -1.67 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.83 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy