Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2025-09-30 | 81.42 |
| 2025-09-29 | 73.13 |
| 2025-09-26 | 74.51 |
| 2025-09-25 | 72.21 |
| 2025-09-24 | 72.21 |
| 2025-09-23 | 72.67 |
| 2025-09-22 | 72.21 |
| 2025-09-19 | 74.05 |
| 2025-09-18 | 77.27 |
| 2025-09-17 | 79.11 |
| 2025-09-16 | 78.65 |
| 2025-09-15 | 79.11 |
| 2025-09-12 | 80.50 |
| 2025-09-11 | 81.42 |
| 2025-09-10 | 79.11 |
| 2025-09-09 | 80.03 |
| 2025-09-08 | 81.42 |
| 2025-09-05 | 81.42 |
| 2025-09-04 | 81.88 |
| 2025-09-03 | 84.64 |
| 2025-09-02 | 85.10 |
| 2025-09-01 | 84.18 |
| 2025-08-29 | 84.64 |
| 2025-08-28 | 83.72 |
| 2025-08-27 | 84.63 |
| 2025-08-26 | 85.54 |
| 2025-08-25 | 86.90 |
| 2025-08-22 | 85.99 |
| 2025-08-21 | 83.72 |
| 2025-08-20 | 81.90 |
| 2025-08-19 | 78.72 |
| 2025-08-18 | 81.44 |
| 2025-08-15 | 95.54 |
| 2025-08-14 | 96.45 |
| 2025-08-13 | 96.45 |
| 2025-08-12 | 93.27 |
| 2025-08-11 | 91.90 |
| 2025-08-08 | 90.08 |
| 2025-08-07 | 86.45 |
| 2025-08-06 | 85.08 |
| 2025-08-05 | 83.72 |
| 2025-08-04 | 80.53 |
| 2025-08-01 | 80.08 |
| 2025-07-31 | 81.90 |
| 2025-07-30 | 85.54 |
| 2025-07-29 | 88.27 |
| 2025-07-28 | 85.08 |
| 2025-07-25 | 81.90 |
| 2025-07-24 | 81.90 |
| 2025-07-23 | 81.44 |
| 2025-07-22 | 83.72 |
| 2025-07-21 | 84.63 |
| 2025-07-18 | 84.17 |
| 2025-07-17 | 84.63 |
| 2025-07-16 | 85.54 |
| 2025-07-15 | 85.99 |
| 2025-07-14 | 87.81 |
| 2025-07-11 | 93.27 |
| 2025-07-10 | 94.63 |
| 2025-07-09 | 90.99 |
| 2025-07-08 | 86.90 |
| 2025-07-07 | 84.63 |
| 2025-07-04 | 83.72 |
| 2025-07-03 | 82.81 |
| 2025-07-02 | 80.99 |
| 2025-06-30 | 79.17 |
| 2025-06-27 | 81.90 |
| 2025-06-26 | 77.35 |
| 2025-06-25 | 74.62 |
| 2025-06-24 | 71.89 |
| 2025-06-23 | 73.71 |
| 2025-06-20 | 76.90 |
| 2025-06-19 | 70.53 |
| 2025-06-18 | 72.80 |
| 2025-06-17 | 73.71 |
| 2025-06-16 | 71.89 |
| 2025-06-13 | 70.08 |
| 2025-06-12 | 68.71 |
| 2025-06-11 | 68.26 |
| 2025-06-10 | 69.62 |
| 2025-06-09 | 63.25 |
| 2025-06-06 | 63.25 |
| 2025-06-05 | 58.25 |
| 2025-06-04 | 56.89 |
| 2025-06-03 | 56.89 |
| 2025-06-02 | 48.25 |
| 2025-05-30 | 54.61 |
| 2025-05-29 | 54.61 |
| 2025-05-28 | 54.18 |
| 2025-05-27 | 54.18 |
| 2025-05-26 | 53.75 |
| 2025-05-23 | 50.74 |
| 2025-05-22 | 50.74 |
| 2025-05-21 | 52.89 |
| 2025-05-20 | 50.74 |
| 2025-05-19 | 49.88 |
| 2025-05-16 | 49.45 |
| 2025-05-15 | 50.31 |
| 2025-05-14 | 51.17 |
| 2025-05-13 | 49.88 |
| 2025-05-12 | 51.17 |
| 2025-05-09 | 49.02 |
| 2025-05-08 | 49.02 |
| 2025-05-07 | 49.88 |
| 2025-05-06 | 49.45 |
| 2025-05-02 | 49.02 |
| 2025-04-30 | 50.74 |
| 2025-04-29 | 50.31 |
| 2025-04-28 | 49.45 |
| 2025-04-25 | 49.02 |
| 2025-04-24 | 48.15 |
| 2025-04-23 | 49.88 |
| 2025-04-22 | 47.29 |
| 2025-04-17 | 48.15 |
| 2025-04-16 | 46.86 |
| 2025-04-15 | 51.17 |
| 2025-04-14 | 51.17 |
| 2025-04-11 | 45.57 |
| 2025-04-10 | 42.12 |
| 2025-04-09 | 41.26 |
| 2025-04-08 | 41.26 |
| 2025-04-07 | 39.97 |
| 2025-04-03 | 53.32 |
| 2025-04-02 | 54.61 |
| 2025-04-01 | 54.61 |
| 2025-03-31 | 52.03 |
| 2025-03-28 | 55.04 |
| 2025-03-27 | 53.75 |
| 2025-03-26 | 49.88 |
| 2025-03-25 | 51.60 |
| 2025-03-24 | 51.17 |
| 2025-03-21 | 50.31 |
| 2025-03-20 | 54.18 |
| 2025-03-19 | 55.91 |
| 2025-03-18 | 53.75 |
| 2025-03-17 | 52.46 |
| 2025-03-14 | 41.26 |
| 2025-03-13 | 41.69 |
| 2025-03-12 | 41.26 |
| 2025-03-11 | 39.11 |
| 2025-03-10 | 39.54 |
| 2025-03-07 | 36.53 |
| 2025-03-06 | 35.66 |
| 2025-03-05 | 36.10 |
| 2025-03-04 | 32.65 |
| 2025-03-03 | 30.50 |
| 2025-02-28 | 33.08 |
| 2025-02-27 | 33.08 |
| 2025-02-26 | 31.79 |
| 2025-02-25 | 30.07 |
| 2025-02-24 | 32.22 |
| 2025-02-21 | 30.50 |
| 2025-02-20 | 30.50 |
| 2025-02-19 | 30.93 |
| 2025-02-18 | 30.50 |
| 2025-02-17 | 30.93 |
| 2025-02-14 | 29.63 |
| 2025-02-13 | 29.63 |
| 2025-02-12 | 30.07 |
| 2025-02-11 | 29.63 |
| 2025-02-10 | 30.07 |
| 2025-02-07 | 30.50 |
| 2025-02-06 | 31.36 |
| 2025-02-05 | 30.07 |
| 2025-02-04 | 30.93 |
| 2025-02-03 | 30.50 |
| 2025-01-28 | 30.07 |
| 2025-01-27 | 31.36 |
| 2025-01-24 | 28.77 |
| 2025-01-23 | 27.91 |
| 2025-01-22 | 28.77 |
| 2025-01-21 | 30.07 |
| 2025-01-20 | 30.50 |
| 2025-01-17 | 30.93 |
| 2025-01-16 | 30.93 |
| 2025-01-15 | 30.07 |
| 2025-01-14 | 30.50 |
| 2025-01-13 | 27.91 |
| 2025-01-10 | 27.91 |
| 2025-01-09 | 29.63 |
| 2025-01-08 | 30.07 |
| 2025-01-07 | 30.07 |
| 2025-01-06 | 31.79 |
| 2025-01-03 | 32.65 |
| 2025-01-02 | 33.94 |
| 2024-12-31 | 37.82 |
| 2024-12-30 | 36.10 |
| 2024-12-27 | 35.23 |
| 2024-12-24 | 37.39 |
| 2024-12-23 | 34.37 |
| 2024-12-20 | 36.96 |
| 2024-12-19 | 35.66 |
| 2024-12-18 | 36.10 |
| 2024-12-17 | 35.23 |
| 2024-12-16 | 35.23 |
| 2024-12-13 | 33.51 |
| 2024-12-12 | 35.23 |
| 2024-12-11 | 34.37 |
| 2024-12-10 | 34.37 |
| 2024-12-09 | 33.94 |
| 2024-12-06 | 31.36 |
| 2024-12-05 | 29.63 |
| 2024-12-04 | 29.63 |
| 2024-12-03 | 30.93 |
| 2024-12-02 | 30.50 |
| 2024-11-29 | 28.34 |
| 2024-11-28 | 28.77 |
| 2024-11-27 | 30.07 |
| 2024-11-26 | 29.63 |
| 2024-11-25 | 29.20 |
| 2024-11-22 | 29.20 |
| 2024-11-21 | 31.79 |
| 2024-11-20 | 31.79 |
| 2024-11-19 | 32.22 |
| 2024-11-18 | 31.79 |
| 2024-11-15 | 31.79 |
| 2024-11-14 | 31.36 |
| 2024-11-13 | 33.08 |
| 2024-11-12 | 33.94 |
| 2024-11-11 | 35.66 |
| 2024-11-08 | 36.10 |
| 2024-11-07 | 36.53 |
| 2024-11-06 | 36.10 |
| 2024-11-05 | 36.96 |
| 2024-11-04 | 35.23 |
| 2024-11-01 | 36.53 |
| 2024-10-31 | 37.82 |
| 2024-10-30 | 36.96 |
| 2024-10-29 | 38.25 |
| 2024-10-28 | 39.54 |
| 2024-10-25 | 40.40 |
| 2024-10-24 | 40.40 |
| 2024-10-23 | 40.83 |
| 2024-10-22 | 40.83 |
| 2024-10-21 | 38.68 |
| 2024-10-18 | 40.83 |
| 2024-10-17 | 37.82 |
| 2024-10-16 | 39.11 |
| 2024-10-15 | 38.25 |
| 2024-10-14 | 41.26 |
| 2024-10-10 | 42.56 |
| 2024-10-09 | 40.40 |
| 2024-10-08 | 42.12 |
| 2024-10-07 | 53.75 |
| 2024-10-04 | 45.14 |
| 2024-10-03 | 40.83 |
| 2024-10-02 | 43.42 |
| 2024-09-30 | 40.83 |
| 2024-09-27 | 36.96 |
| 2024-09-26 | 33.94 |
| 2024-09-25 | 30.07 |
| 2024-09-24 | 29.63 |
| 2024-09-23 | 25.76 |
| 2024-09-20 | 29.63 |
| 2024-09-19 | 24.04 |
| 2024-09-17 | 23.17 |
| 2024-09-16 | 20.16 |
| 2024-09-13 | 20.59 |
| 2024-09-12 | 19.30 |
| 2024-09-11 | 19.73 |
| 2024-09-10 | 20.59 |
| 2024-09-09 | 22.31 |
| 2024-09-05 | 23.61 |
| 2024-09-04 | 23.17 |
| 2024-09-03 | 24.04 |
| 2024-09-02 | 24.90 |
| 2024-08-30 | 25.76 |
| 2024-08-29 | 25.33 |
| 2024-08-28 | 24.04 |
| 2024-08-27 | 25.33 |
| 2024-08-26 | 26.19 |
| 2024-08-23 | 25.33 |
| 2024-08-22 | 25.33 |
| 2024-08-21 | 27.48 |
| 2024-08-20 | 27.05 |
| 2024-08-19 | 29.20 |
| 2024-08-16 | 28.34 |
| 2024-08-15 | 27.91 |
| 2024-08-14 | 26.19 |
| 2024-08-13 | 26.19 |
| 2024-08-12 | 24.90 |
| 2024-08-09 | 25.33 |
| 2024-08-08 | 22.74 |
| 2024-08-07 | 22.74 |
| 2024-08-06 | 21.45 |
| 2024-08-05 | 18.01 |
| 2024-08-02 | 20.59 |
| 2024-08-01 | 23.17 |
| 2024-07-31 | 20.59 |
| 2024-07-30 | 18.87 |
| 2024-07-29 | 21.45 |
| 2024-07-26 | 19.73 |
| 2024-07-25 | 19.30 |
| 2024-07-24 | 21.45 |
| 2024-07-23 | 21.02 |
| 2024-07-22 | 21.88 |
| 2024-07-19 | 22.31 |
| 2024-07-18 | 23.17 |
| 2024-07-17 | 23.61 |
| 2024-07-16 | 24.47 |
| 2024-07-15 | 25.76 |
| 2024-07-12 | 25.76 |
| 2024-07-11 | 24.04 |
| 2024-07-10 | 21.88 |
| 2024-07-09 | 23.17 |
| 2024-07-08 | 23.61 |
| 2024-07-05 | 24.90 |
| 2024-07-04 | 25.76 |
| 2024-07-03 | 26.62 |
| 2024-07-02 | 24.04 |
| 2024-06-28 | 20.16 |
| 2024-06-27 | 18.87 |
| 2024-06-26 | 21.45 |
| 2024-06-25 | 18.87 |
| 2024-06-24 | 18.01 |
| 2024-06-21 | 18.01 |
| 2024-06-20 | 22.74 |
| 2024-06-19 | 22.31 |
| 2024-06-18 | 21.02 |
| 2024-06-17 | 21.45 |
| 2024-06-14 | 23.17 |
| 2024-06-13 | 23.17 |
| 2024-06-12 | 23.61 |
| 2024-06-11 | 24.04 |
| 2024-06-07 | 26.62 |
| 2024-06-06 | 24.47 |
| 2024-06-05 | 25.33 |
| 2024-06-04 | 24.90 |
| 2024-06-03 | 23.17 |
| 2024-05-31 | 22.74 |
| 2024-05-30 | 27.48 |
| 2024-05-29 | 29.52 |
| 2024-05-28 | 29.93 |
| 2024-05-27 | 29.52 |
| 2024-05-24 | 27.07 |
| 2024-05-23 | 29.52 |
| 2024-05-22 | 31.98 |
| 2024-05-21 | 29.93 |
| 2024-05-20 | 33.61 |
| 2024-05-17 | 30.75 |
| 2024-05-16 | 30.34 |
| 2024-05-14 | 31.16 |
| 2024-05-13 | 31.98 |
| 2024-05-10 | 29.93 |
| 2024-05-09 | 24.21 |
| 2024-05-08 | 21.76 |
| 2024-05-07 | 23.40 |
| 2024-05-06 | 26.66 |
| 2024-05-03 | 25.44 |
| 2024-05-02 | 23.80 |
| 2024-04-30 | 23.80 |
| 2024-04-29 | 26.66 |
| 2024-04-26 | 24.62 |
| 2024-04-25 | 26.66 |
| 2024-04-24 | 25.85 |
| 2024-04-23 | 23.40 |
| 2024-04-22 | 22.58 |
| 2024-04-19 | 22.17 |
| 2024-04-18 | 23.80 |
| 2024-04-17 | 22.58 |
| 2024-04-16 | 22.58 |
| 2024-04-15 | 26.66 |
| 2024-04-12 | 28.71 |
| 2024-04-11 | 31.57 |
| 2024-04-10 | 32.38 |
| 2024-04-09 | 27.89 |
| 2024-04-08 | 26.26 |
| 2024-04-05 | 23.80 |
| 2024-04-03 | 25.44 |
| 2024-04-02 | 25.44 |
| 2024-03-28 | 25.44 |
| 2024-03-27 | 26.26 |
| 2024-03-26 | 26.66 |
| 2024-03-25 | 28.30 |
| 2024-03-22 | 29.93 |
| 2024-03-21 | 30.75 |
| 2024-03-20 | 28.71 |
| 2024-03-19 | 19.31 |
| 2024-03-18 | 18.90 |
| 2024-03-15 | 19.31 |
| 2024-03-14 | 18.90 |
| 2024-03-13 | 17.68 |
| 2024-03-12 | 20.13 |
| 2024-03-11 | 16.86 |
| 2024-03-08 | 17.27 |
| 2024-03-07 | 17.68 |
| 2024-03-06 | 16.86 |
| 2024-03-05 | 16.04 |
| 2024-03-04 | 17.68 |
| 2024-03-01 | 18.08 |
| 2024-02-29 | 15.63 |
| 2024-02-28 | 18.08 |
| 2024-02-27 | 18.90 |
| 2024-02-26 | 19.72 |
| 2024-02-23 | 19.31 |
| 2024-02-22 | 19.72 |
| 2024-02-21 | 18.90 |
| 2024-02-20 | 17.68 |
| 2024-02-19 | 15.63 |
| 2024-02-16 | 14.00 |
| 2024-02-15 | 10.73 |
| 2024-02-14 | 12.36 |
| 2024-02-09 | 14.82 |
| 2024-02-08 | 16.45 |
| 2024-02-07 | 17.68 |
| 2024-02-06 | 19.72 |
| 2024-02-05 | 16.45 |
| 2024-02-02 | 16.04 |
| 2024-02-01 | 17.27 |
| 2024-01-31 | 18.08 |
| 2024-01-30 | 20.54 |
| 2024-01-29 | 24.62 |
| 2024-01-26 | 24.62 |
| 2024-01-25 | 25.85 |
| 2024-01-24 | 21.35 |
| 2024-01-23 | 19.72 |
| 2024-01-22 | 22.17 |
| 2024-01-19 | 27.07 |
| 2024-01-18 | 24.21 |
| 2024-01-17 | 23.80 |
| 2024-01-16 | 27.48 |
| 2024-01-15 | 29.52 |
| 2024-01-12 | 29.52 |
| 2024-01-11 | 29.93 |
| 2024-01-10 | 29.52 |
| 2024-01-09 | 30.34 |
| 2024-01-08 | 31.16 |
| 2024-01-05 | 34.02 |
| 2024-01-04 | 32.79 |
| 2024-01-03 | 31.16 |
| 2024-01-02 | 31.57 |
| 2023-12-29 | 32.79 |
| 2023-12-28 | 29.93 |
| 2023-12-27 | 27.48 |
| 2023-12-22 | 26.66 |
| 2023-12-21 | 28.30 |
| 2023-12-20 | 27.89 |
| 2023-12-19 | 27.48 |
| 2023-12-18 | 31.16 |
| 2023-12-15 | 32.79 |
| 2023-12-14 | 30.34 |
| 2023-12-13 | 28.71 |
| 2023-12-12 | 31.16 |
| 2023-12-11 | 30.34 |
| 2023-12-08 | 31.16 |
| 2023-12-07 | 31.57 |
| 2023-12-06 | 31.57 |
| 2023-12-05 | 31.57 |
| 2023-12-04 | 29.52 |
| 2023-12-01 | 30.34 |
| 2023-11-30 | 35.65 |
| 2023-11-29 | 30.34 |
| 2023-11-28 | 28.71 |
| 2023-11-27 | 34.43 |
| 2023-11-24 | 36.06 |
| 2023-11-23 | 36.47 |
| 2023-11-22 | 36.06 |
| 2023-11-21 | 32.38 |
| 2023-11-20 | 36.06 |
| 2023-11-17 | 31.98 |
| 2023-11-16 | 33.20 |
| 2023-11-15 | 33.20 |
| 2023-11-14 | 31.57 |
| 2023-11-13 | 32.79 |
| 2023-11-10 | 29.93 |
| 2023-11-09 | 30.75 |
| 2023-11-08 | 34.02 |
| 2023-11-07 | 35.65 |
| 2023-11-06 | 36.88 |
| 2023-11-03 | 34.43 |
| 2023-11-02 | 31.57 |
| 2023-11-01 | 30.75 |
| 2023-10-31 | 32.38 |
| 2023-10-30 | 32.38 |
| 2023-10-27 | 33.20 |
| 2023-10-26 | 32.79 |
| 2023-10-25 | 32.79 |
| 2023-10-24 | 32.79 |
| 2023-10-20 | 40.56 |
| 2023-10-19 | 44.64 |
| 2023-10-18 | 46.28 |
| 2023-10-17 | 48.32 |
| 2023-10-16 | 46.69 |
| 2023-10-13 | 44.23 |
| 2023-10-12 | 45.05 |
| 2023-10-11 | 48.32 |
| 2023-10-10 | 47.50 |
| 2023-10-09 | 43.01 |
| 2023-10-06 | 43.83 |
| 2023-10-05 | 40.97 |
| 2023-10-04 | 35.65 |
| 2023-10-03 | 36.88 |
| 2023-09-29 | 40.97 |
| 2023-09-28 | 40.97 |
| 2023-09-27 | 38.10 |
| 2023-09-26 | 34.02 |
| 2023-09-25 | 37.70 |
| 2023-09-22 | 40.15 |
| 2023-09-21 | 34.02 |
| 2023-09-20 | 33.20 |
| 2023-09-19 | 30.34 |
| 2023-09-18 | 29.12 |
| 2023-09-15 | 25.03 |
| 2023-09-14 | 26.66 |
| 2023-09-13 | 25.85 |
| 2023-09-12 | 27.07 |
| 2023-09-11 | 29.52 |
| 2023-09-07 | 31.16 |
| 2023-09-06 | 29.93 |
| 2023-09-05 | 31.98 |
| 2023-09-04 | 35.65 |
| 2023-08-31 | 35.24 |
| 2023-08-30 | 39.33 |
| 2023-08-29 | 33.61 |
| 2023-08-28 | 29.93 |
| 2023-08-25 | 25.03 |
| 2023-08-24 | 27.48 |
| 2023-08-23 | 24.62 |
| 2023-08-22 | 24.62 |
| 2023-08-21 | 22.58 |
| 2023-08-18 | 29.52 |
| 2023-08-17 | 29.12 |
| 2023-08-16 | 33.61 |
| 2023-08-15 | 38.10 |
| 2023-08-14 | 40.15 |
| 2023-08-11 | 45.05 |
| 2023-08-10 | 47.09 |
| 2023-08-09 | 48.32 |
| 2023-08-08 | 49.95 |
| 2023-08-07 | 49.14 |
| 2023-08-04 | 48.73 |
| 2023-08-03 | 47.91 |
| 2023-08-02 | 46.69 |
| 2023-08-01 | 49.95 |
| 2023-07-31 | 54.45 |
| 2023-07-28 | 54.04 |
| 2023-07-27 | 53.22 |
| 2023-07-26 | 53.63 |
| 2023-07-25 | 53.63 |
| 2023-07-24 | 48.73 |
| 2023-07-21 | 38.92 |
| 2023-07-20 | 39.74 |
| 2023-07-19 | 40.15 |
| 2023-07-18 | 43.01 |
| 2023-07-14 | 51.18 |
| 2023-07-13 | 40.97 |
| 2023-07-12 | 38.51 |
| 2023-07-11 | 36.88 |
| 2023-07-10 | 37.70 |
| 2023-07-07 | 36.06 |
| 2023-07-06 | 36.47 |
| 2023-07-05 | 40.97 |
| 2023-07-04 | 42.19 |
| 2023-07-03 | 43.01 |
| 2023-06-30 | 42.19 |
| 2023-06-29 | 36.47 |
| 2023-06-28 | 36.88 |
| 2023-06-27 | 37.70 |
| 2023-06-26 | 35.24 |
| 2023-06-23 | 34.02 |
| 2023-06-21 | 36.88 |
| 2023-06-20 | 41.78 |
| 2023-06-19 | 46.28 |
| 2023-06-16 | 50.77 |
| 2023-06-15 | 36.88 |
| 2023-06-14 | 35.65 |
| 2023-06-13 | 38.10 |
| 2023-06-12 | 38.51 |
| 2023-06-09 | 43.01 |
| 2023-06-08 | 44.23 |
| 2023-06-07 | 45.87 |
| 2023-06-06 | 45.87 |
| 2023-06-05 | 43.42 |
| 2023-06-02 | 43.83 |
| 2023-06-01 | 41.37 |
| 2023-05-31 | 42.19 |
| 2023-05-30 | 42.19 |
| 2023-05-29 | 40.56 |
| 2023-05-25 | 44.86 |
| 2023-05-24 | 44.08 |
| 2023-05-23 | 47.21 |
| 2023-05-22 | 49.17 |
| 2023-05-19 | 48.00 |
| 2023-05-18 | 47.60 |
| 2023-05-17 | 46.82 |
| 2023-05-16 | 50.34 |
| 2023-05-15 | 48.78 |
| 2023-05-12 | 48.00 |
| 2023-05-11 | 53.48 |
| 2023-05-10 | 51.13 |
| 2023-05-09 | 49.56 |
| 2023-05-08 | 44.47 |
| 2023-05-05 | 42.91 |
| 2023-05-04 | 40.95 |
| 2023-05-03 | 39.38 |
| 2023-05-02 | 42.91 |
| 2023-04-28 | 41.73 |
| 2023-04-27 | 42.91 |
| 2023-04-26 | 39.77 |
| 2023-04-25 | 39.77 |
| 2023-04-24 | 40.95 |
| 2023-04-21 | 44.08 |
| 2023-04-20 | 45.65 |
| 2023-04-19 | 42.12 |
| 2023-04-18 | 48.00 |
| 2023-04-17 | 38.99 |
| 2023-04-14 | 40.56 |
| 2023-04-13 | 37.82 |
| 2023-04-12 | 38.21 |
| 2023-04-11 | 37.42 |
| 2023-04-06 | 31.94 |
| 2023-04-04 | 31.55 |
| 2023-04-03 | 32.33 |
| 2023-03-31 | 33.12 |
| 2023-03-30 | 33.12 |
| 2023-03-29 | 31.55 |
| 2023-03-28 | 33.51 |
| 2023-03-27 | 29.59 |
| 2023-03-24 | 33.12 |
| 2023-03-23 | 35.86 |
| 2023-03-22 | 36.25 |
| 2023-03-21 | 31.55 |
| 2023-03-20 | 31.55 |
| 2023-03-17 | 33.51 |
| 2023-03-16 | 49.95 |
| 2023-03-15 | 53.48 |
| 2023-03-14 | 51.13 |
| 2023-03-13 | 55.83 |
| 2023-03-10 | 55.83 |
| 2023-03-09 | 55.83 |
| 2023-03-08 | 59.74 |
| 2023-03-07 | 60.92 |
| 2023-03-06 | 60.92 |
| 2023-03-03 | 57.78 |
| 2023-03-02 | 56.22 |
| 2023-03-01 | 58.17 |
| 2023-02-28 | 55.43 |
| 2023-02-27 | 56.22 |
| 2023-02-24 | 57.39 |
| 2023-02-23 | 60.52 |
| 2023-02-22 | 55.83 |
| 2023-02-21 | 56.61 |
| 2023-02-20 | 55.43 |
| 2023-02-17 | 54.26 |
| 2023-02-16 | 57.39 |
| 2023-02-15 | 54.65 |
| 2023-02-14 | 53.87 |
| 2023-02-13 | 53.09 |
| 2023-02-10 | 53.48 |
| 2023-02-09 | 54.26 |
| 2023-02-08 | 51.91 |
| 2023-02-07 | 52.69 |
| 2023-02-06 | 52.30 |
| 2023-02-03 | 56.61 |
| 2023-02-02 | 57.78 |
| 2023-02-01 | 58.96 |
| 2023-01-31 | 59.35 |
| 2023-01-30 | 62.09 |
| 2023-01-27 | 64.83 |
| 2023-01-26 | 66.01 |
| 2023-01-20 | 64.44 |
| 2023-01-19 | 62.48 |
| 2023-01-18 | 60.52 |
| 2023-01-17 | 62.48 |
| 2023-01-16 | 66.79 |
| 2023-01-13 | 65.22 |
| 2023-01-12 | 67.96 |
| 2023-01-11 | 66.01 |
| 2023-01-10 | 67.57 |
| 2023-01-09 | 67.18 |
| 2023-01-06 | 58.57 |
| 2023-01-05 | 50.34 |
| 2023-01-04 | 53.09 |
| 2023-01-03 | 52.30 |
| 2022-12-30 | 53.48 |
| 2022-12-29 | 51.91 |
| 2022-12-28 | 55.04 |
| 2022-12-23 | 49.95 |
| 2022-12-22 | 49.56 |
| 2022-12-21 | 45.25 |
| 2022-12-20 | 46.82 |
| 2022-12-19 | 47.60 |
| 2022-12-16 | 52.30 |
| 2022-12-15 | 54.65 |
| 2022-12-14 | 49.95 |
| 2022-12-13 | 48.39 |
| 2022-12-12 | 48.39 |
| 2022-12-09 | 50.74 |
| 2022-12-08 | 44.08 |
| 2022-12-07 | 46.04 |
| 2022-12-06 | 50.74 |
| 2022-12-05 | 48.00 |
| 2022-12-02 | 37.03 |
| 2022-12-01 | 38.21 |
| 2022-11-30 | 38.60 |
| 2022-11-29 | 33.12 |
| 2022-11-28 | 29.99 |
| 2022-11-25 | 33.12 |
| 2022-11-24 | 33.90 |
| 2022-11-23 | 35.08 |
| 2022-11-22 | 27.24 |
| 2022-11-21 | 26.85 |
| 2022-11-18 | 31.16 |
| 2022-11-17 | 30.77 |
| 2022-11-16 | 33.12 |
| 2022-11-15 | 34.29 |
| 2022-11-14 | 32.33 |
| 2022-11-11 | 22.94 |
| 2022-11-10 | 20.98 |
| 2022-11-09 | 24.11 |
| 2022-11-08 | 25.29 |
| 2022-11-07 | 26.46 |
| 2022-11-04 | 19.81 |
| 2022-11-03 | 14.32 |
| 2022-11-02 | 15.50 |
| 2022-11-01 | 13.54 |
| 2022-10-31 | 7.67 |
| 2022-10-28 | 14.32 |
| 2022-10-27 | 19.41 |
| 2022-10-26 | 20.20 |
| 2022-10-25 | 17.46 |
| 2022-10-24 | 17.85 |
| 2022-10-21 | 24.90 |
| 2022-10-20 | 23.33 |
| 2022-10-19 | 24.11 |
| 2022-10-18 | 28.42 |
| 2022-10-17 | 25.29 |
| 2022-10-14 | 21.76 |
| 2022-10-13 | 16.28 |
| 2022-10-12 | 15.11 |
| 2022-10-11 | 17.07 |
| 2022-10-10 | 17.07 |
| 2022-10-07 | 17.07 |
| 2022-10-06 | 22.94 |
| 2022-10-05 | 19.81 |
| 2022-10-03 | 13.54 |
| 2022-09-30 | 17.85 |
| 2022-09-29 | 18.63 |
| 2022-09-28 | 22.15 |
| 2022-09-27 | 20.59 |
| 2022-09-26 | 22.15 |
| 2022-09-23 | 27.64 |
| 2022-09-22 | 29.20 |
| 2022-09-21 | 23.72 |
| 2022-09-20 | 26.85 |
| 2022-09-19 | 24.11 |
| 2022-09-16 | 19.02 |
| 2022-09-15 | 20.98 |
| 2022-09-14 | 23.72 |
| 2022-09-13 | 29.59 |
| 2022-09-09 | 29.59 |
| 2022-09-08 | 28.03 |
| 2022-09-07 | 30.38 |
| 2022-09-06 | 31.16 |
| 2022-09-05 | 29.20 |
| 2022-09-02 | 33.90 |
| 2022-09-01 | 31.94 |
| 2022-08-31 | 35.08 |
| 2022-08-30 | 32.33 |
| 2022-08-29 | 35.86 |
| 2022-08-26 | 31.16 |
| 2022-08-25 | 29.99 |
| 2022-08-24 | 27.24 |
| 2022-08-23 | 32.73 |
| 2022-08-22 | 35.47 |
| 2022-08-19 | 38.60 |
| 2022-08-18 | 33.51 |
| 2022-08-17 | 32.33 |
| 2022-08-16 | 41.73 |
| 2022-08-15 | 44.47 |
| 2022-08-12 | 41.34 |
| 2022-08-11 | 36.64 |
| 2022-08-10 | 35.47 |
| 2022-08-09 | 40.95 |
| 2022-08-08 | 42.91 |
| 2022-08-05 | 44.86 |
| 2022-08-04 | 44.08 |
| 2022-08-03 | 45.25 |
| 2022-08-02 | 42.91 |
| 2022-08-01 | 45.25 |
| 2022-07-29 | 46.43 |
| 2022-07-28 | 50.34 |
| 2022-07-27 | 51.91 |
| 2022-07-26 | 52.30 |
| 2022-07-25 | 54.65 |
| 2022-07-22 | 57.78 |
| 2022-07-21 | 59.74 |
| 2022-07-20 | 63.66 |
| 2022-07-19 | 64.83 |
| 2022-07-18 | 62.48 |
| 2022-07-15 | 57.78 |
| 2022-07-14 | 58.96 |
| 2022-07-13 | 58.96 |
| 2022-07-12 | 62.09 |
| 2022-07-11 | 61.70 |
| 2022-07-08 | 67.96 |
| 2022-07-07 | 67.18 |
| 2022-07-06 | 62.87 |
| 2022-07-05 | 65.22 |
| 2022-07-04 | 62.09 |
| 2022-06-30 | 63.66 |
| 2022-06-29 | 63.26 |
| 2022-06-28 | 67.57 |
| 2022-06-27 | 64.44 |
| 2022-06-24 | 63.26 |
| 2022-06-23 | 58.17 |
| 2022-06-22 | 58.57 |
| 2022-06-21 | 61.70 |
| 2022-06-20 | 58.57 |
| 2022-06-17 | 57.39 |
| 2022-06-16 | 55.43 |
| 2022-06-15 | 65.61 |
| 2022-06-14 | 61.70 |
| 2022-06-13 | 60.52 |
| 2022-06-10 | 61.70 |
| 2022-06-09 | 60.52 |
| 2022-06-08 | 61.31 |
| 2022-06-07 | 61.31 |
| 2022-06-06 | 63.26 |
| 2022-06-02 | 60.52 |
| 2022-06-01 | 60.92 |
| 2022-05-31 | 53.48 |
| 2022-05-30 | 50.34 |
| 2022-05-27 | 47.60 |
| 2022-05-26 | 46.85 |
| 2022-05-25 | 43.84 |
| 2022-05-24 | 43.46 |
| 2022-05-23 | 46.10 |
| 2022-05-20 | 46.10 |
| 2022-05-19 | 44.21 |
| 2022-05-18 | 45.34 |
| 2022-05-17 | 43.09 |
| 2022-05-16 | 42.71 |
| 2022-05-13 | 41.20 |
| 2022-05-12 | 37.44 |
| 2022-05-11 | 40.07 |
| 2022-05-10 | 39.32 |
| 2022-05-06 | 39.32 |
| 2022-05-05 | 46.10 |
| 2022-05-04 | 46.47 |
| 2022-05-03 | 48.73 |
| 2022-04-29 | 47.23 |
| 2022-04-28 | 48.36 |
| 2022-04-27 | 42.71 |
| 2022-04-26 | 38.19 |
| 2022-04-25 | 42.33 |
| 2022-04-22 | 52.50 |
| 2022-04-21 | 52.50 |
| 2022-04-20 | 54.76 |
| 2022-04-19 | 54.38 |
| 2022-04-14 | 56.26 |
| 2022-04-13 | 56.64 |
| 2022-04-12 | 55.13 |
| 2022-04-11 | 54.01 |
| 2022-04-08 | 58.15 |
| 2022-04-07 | 54.38 |
| 2022-04-06 | 59.28 |
| 2022-04-04 | 60.03 |
| 2022-04-01 | 57.02 |
| 2022-03-31 | 55.13 |
| 2022-03-30 | 58.90 |
| 2022-03-29 | 55.13 |
| 2022-03-28 | 55.51 |
| 2022-03-25 | 57.39 |
| 2022-03-24 | 58.90 |
| 2022-03-23 | 52.50 |
| 2022-03-22 | 60.03 |
| 2022-03-21 | 57.02 |
| 2022-03-18 | 62.29 |
| 2022-03-17 | 83.00 |
| 2022-03-16 | 65.68 |
| 2022-03-15 | 60.03 |
| 2022-03-14 | 70.57 |
| 2022-03-11 | 87.52 |
| 2022-03-10 | 94.67 |
| 2022-03-09 | 85.63 |
| 2022-03-08 | 90.15 |
| 2022-03-07 | 89.78 |
| 2022-03-04 | 101.07 |
| 2022-03-03 | 105.97 |
| 2022-03-02 | 109.73 |
| 2022-03-01 | 109.73 |
| 2022-02-28 | 108.60 |
| 2022-02-25 | 105.59 |
| 2022-02-24 | 102.20 |
| 2022-02-23 | 106.34 |
| 2022-02-22 | 107.85 |
| 2022-02-21 | 119.90 |
| 2022-02-18 | 125.17 |
| 2022-02-17 | 127.05 |
| 2022-02-16 | 122.16 |
| 2022-02-15 | 120.65 |
| 2022-02-14 | 116.51 |
| 2022-02-11 | 123.67 |
| 2022-02-10 | 124.79 |
| 2022-02-09 | 128.56 |
| 2022-02-08 | 118.77 |
| 2022-02-07 | 120.65 |
| 2022-02-04 | 118.39 |
| 2022-01-31 | 115.76 |
| 2022-01-28 | 114.25 |
| 2022-01-27 | 119.52 |
| 2022-01-26 | 118.77 |
| 2022-01-25 | 120.28 |
| 2022-01-24 | 119.90 |
| 2022-01-21 | 127.05 |
| 2022-01-20 | 133.08 |
| 2022-01-19 | 138.35 |
| 2022-01-18 | 128.18 |
| 2022-01-17 | 126.30 |
| 2022-01-14 | 130.44 |
| 2022-01-13 | 134.21 |
| 2022-01-12 | 140.23 |
| 2022-01-11 | 138.73 |
| 2022-01-10 | 135.71 |
| 2022-01-07 | 135.34 |
| 2022-01-06 | 143.62 |
| 2022-01-05 | 155.67 |
| 2022-01-04 | 164.71 |
| 2022-01-03 | 160.94 |
| 2021-12-31 | 155.29 |
| 2021-12-30 | 151.91 |
| 2021-12-29 | 154.54 |
| 2021-12-28 | 159.06 |
| 2021-12-24 | 160.94 |
| 2021-12-23 | 157.55 |
| 2021-12-22 | 147.01 |
| 2021-12-21 | 144.37 |
| 2021-12-20 | 138.35 |
| 2021-12-17 | 145.50 |
| 2021-12-16 | 150.78 |
| 2021-12-15 | 140.99 |
| 2021-12-14 | 139.86 |
| 2021-12-13 | 138.73 |
| 2021-12-10 | 126.68 |
| 2021-12-09 | 129.31 |
| 2021-12-08 | 121.78 |
| 2021-12-07 | 110.11 |
| 2021-12-06 | 108.60 |
| 2021-12-03 | 115.00 |
| 2021-12-02 | 108.23 |
| 2021-12-01 | 110.86 |
| 2021-11-30 | 99.19 |
| 2021-11-29 | 98.44 |
| 2021-11-26 | 98.06 |
| 2021-11-25 | 102.96 |
| 2021-11-24 | 105.97 |
| 2021-11-23 | 102.96 |
| 2021-11-22 | 100.32 |
| 2021-11-19 | 98.81 |
| 2021-11-18 | 97.68 |
| 2021-11-17 | 99.57 |
| 2021-11-16 | 99.57 |
| 2021-11-15 | 105.21 |
| 2021-11-12 | 105.59 |
| 2021-11-11 | 99.94 |
| 2021-11-10 | 93.92 |
| 2021-11-09 | 96.93 |
| 2021-11-08 | 98.81 |
| 2021-11-05 | 96.55 |
| 2021-11-04 | 98.44 |
| 2021-11-03 | 100.32 |
| 2021-11-02 | 102.58 |
| 2021-11-01 | 107.10 |
| 2021-10-29 | 101.45 |
| 2021-10-28 | 96.55 |
| 2021-10-27 | 108.60 |
| 2021-10-26 | 86.39 |
| 2021-10-25 | 93.92 |
| 2021-10-22 | 69.82 |
| 2021-10-21 | 66.81 |
| 2021-10-20 | 71.33 |
| 2021-10-19 | 73.21 |
| 2021-10-18 | 65.30 |
| 2021-10-15 | 60.78 |
| 2021-10-12 | 64.17 |
| 2021-10-11 | 67.56 |
| 2021-10-08 | 73.59 |
| 2021-10-07 | 78.10 |
| 2021-10-06 | 78.10 |
| 2021-10-05 | 78.86 |
| 2021-10-04 | 78.48 |
| 2021-09-30 | 83.00 |
| 2021-09-29 | 78.10 |
| 2021-09-28 | 87.52 |
| 2021-09-27 | 73.96 |
| 2021-09-24 | 77.35 |
| 2021-09-23 | 86.39 |
| 2021-09-21 | 89.40 |
| 2021-09-20 | 84.13 |
| 2021-09-17 | 88.65 |
| 2021-09-16 | 92.41 |
| 2021-09-15 | 96.18 |
| 2021-09-14 | 90.15 |
| 2021-09-13 | 94.67 |
| 2021-09-10 | 100.32 |
| 2021-09-09 | 102.58 |
| 2021-09-08 | 102.58 |
| 2021-09-07 | 107.47 |
| 2021-09-06 | 109.73 |
| 2021-09-03 | 112.75 |
| 2021-09-02 | 110.49 |
| 2021-09-01 | 108.23 |
| 2021-08-31 | 113.50 |
| 2021-08-30 | 114.63 |
| 2021-08-27 | 105.21 |
| 2021-08-26 | 107.47 |
| 2021-08-25 | 99.94 |
| 2021-08-24 | 104.46 |
| 2021-08-23 | 105.97 |
| 2021-08-20 | 88.65 |
| 2021-08-19 | 96.93 |
| 2021-08-18 | 102.58 |
| 2021-08-17 | 93.54 |
| 2021-08-16 | 86.76 |
| 2021-08-13 | 87.89 |
| 2021-08-12 | 88.65 |
| 2021-08-11 | 84.50 |
| 2021-08-10 | 85.63 |
| 2021-08-09 | 79.99 |
| 2021-08-06 | 81.87 |
| 2021-08-05 | 83.75 |
| 2021-08-04 | 83.00 |
| 2021-08-03 | 81.49 |
| 2021-08-02 | 78.10 |
| 2021-07-30 | 92.41 |
| 2021-07-29 | 93.92 |
| 2021-07-28 | 88.27 |
| 2021-07-27 | 84.13 |
| 2021-07-26 | 91.66 |
| 2021-07-23 | 99.57 |
| 2021-07-22 | 102.20 |
| 2021-07-21 | 99.19 |
| 2021-07-20 | 104.84 |
| 2021-07-19 | 107.10 |
| 2021-07-16 | 104.46 |
| 2021-07-15 | 109.73 |
| 2021-07-14 | 105.97 |
| 2021-07-13 | 111.24 |
| 2021-07-12 | 109.36 |
| 2021-07-09 | 104.46 |
| 2021-07-08 | 106.72 |
| 2021-07-07 | 113.12 |
| 2021-07-06 | 115.00 |
| 2021-07-05 | 121.78 |
| 2021-07-02 | 114.63 |
| 2021-06-30 | 116.13 |
| 2021-06-29 | 114.25 |
| 2021-06-28 | 114.25 |
| 2021-06-25 | 107.85 |
| 2021-06-24 | 110.49 |
| 2021-06-23 | 113.87 |
| 2021-06-22 | 110.11 |
| 2021-06-21 | 105.59 |
| 2021-06-18 | 119.15 |
| 2021-06-17 | 108.60 |
| 2021-06-16 | 93.92 |
| 2021-06-15 | 97.31 |
| 2021-06-11 | 99.57 |
| 2021-06-10 | 98.06 |
| 2021-06-09 | 93.17 |
| 2021-06-08 | 90.91 |
| 2021-06-07 | 92.79 |
| 2021-06-04 | 89.78 |
| 2021-06-03 | 96.93 |
| 2021-06-02 | 90.15 |
| 2021-06-01 | 87.52 |
| 2021-05-31 | 92.04 |
| 2021-05-28 | 90.53 |
| 2021-05-27 | 85.04 |
| 2021-05-26 | 86.51 |
| 2021-05-25 | 83.95 |
| 2021-05-24 | 86.14 |
| 2021-05-21 | 90.16 |
| 2021-05-20 | 85.78 |
| 2021-05-18 | 85.41 |
| 2021-05-17 | 79.19 |
| 2021-05-14 | 84.31 |
| 2021-05-13 | 68.22 |
| 2021-05-12 | 67.49 |
| 2021-05-11 | 64.56 |
| 2021-05-10 | 58.35 |
| 2021-05-07 | 46.28 |
| 2021-05-06 | 41.89 |
| 2021-05-05 | 39.33 |
| 2021-05-04 | 38.23 |
| 2021-05-03 | 36.77 |
| 2021-04-30 | 40.06 |
| 2021-04-29 | 40.79 |
| 2021-04-28 | 39.70 |
| 2021-04-27 | 41.16 |
| 2021-04-26 | 40.43 |
| 2021-04-23 | 41.53 |
| 2021-04-22 | 40.06 |
| 2021-04-21 | 41.16 |
| 2021-04-20 | 40.79 |
| 2021-04-19 | 40.06 |
| 2021-04-16 | 41.89 |
| 2021-04-15 | 39.70 |
| 2021-04-14 | 40.43 |
| 2021-04-13 | 40.79 |
| 2021-04-12 | 40.43 |
| 2021-04-09 | 41.16 |
| 2021-04-08 | 39.70 |
| 2021-04-07 | 41.53 |
| 2021-04-01 | 43.35 |
| 2021-03-31 | 41.89 |
| 2021-03-30 | 46.28 |
| 2021-03-29 | 47.38 |
| 2021-03-26 | 47.01 |
| 2021-03-25 | 44.45 |
| 2021-03-24 | 46.65 |
| 2021-03-23 | 45.18 |
| 2021-03-22 | 47.38 |
| 2021-03-19 | 38.60 |
| 2021-03-18 | 27.99 |
| 2021-03-17 | 26.17 |
| 2021-03-16 | 25.80 |
| 2021-03-15 | 25.43 |
| 2021-03-12 | 25.07 |
| 2021-03-11 | 25.07 |
| 2021-03-10 | 24.70 |
| 2021-03-09 | 24.34 |
| 2021-03-08 | 23.24 |
| 2021-03-05 | 23.24 |
| 2021-03-04 | 23.61 |
| 2021-03-03 | 24.34 |
| 2021-03-02 | 23.61 |
| 2021-03-01 | 25.43 |
| 2021-02-26 | 26.17 |
| 2021-02-25 | 26.90 |
| 2021-02-24 | 26.17 |
| 2021-02-23 | 26.17 |
| 2021-02-22 | 26.90 |
| 2021-02-19 | 24.70 |
| 2021-02-18 | 24.70 |
| 2021-02-17 | 25.43 |
| 2021-02-16 | 24.70 |
| 2021-02-11 | 23.24 |
| 2021-02-10 | 22.88 |
| 2021-02-09 | 21.78 |
| 2021-02-08 | 21.41 |
| 2021-02-05 | 21.05 |
| 2021-02-04 | 21.05 |
| 2021-02-03 | 22.51 |
| 2021-02-02 | 23.24 |
| 2021-02-01 | 23.61 |
| 2021-01-29 | 21.41 |
| 2021-01-28 | 24.70 |
| 2021-01-27 | 25.80 |
| 2021-01-26 | 25.07 |
| 2021-01-25 | 26.90 |
| 2021-01-22 | 28.73 |
| 2021-01-21 | 31.65 |
| 2021-01-20 | 30.92 |
| 2021-01-19 | 31.29 |
| 2021-01-18 | 29.82 |
| 2021-01-15 | 29.09 |
| 2021-01-14 | 30.92 |
| 2021-01-13 | 33.11 |
| 2021-01-12 | 28.73 |
| 2021-01-11 | 27.26 |
| 2021-01-08 | 26.17 |
| 2021-01-07 | 25.07 |
| 2021-01-06 | 24.70 |
| 2021-01-05 | 26.17 |
| 2021-01-04 | 26.17 |
| 2020-12-31 | 27.99 |
| 2020-12-30 | 29.46 |
| 2020-12-29 | 27.26 |
| 2020-12-28 | 26.53 |
| 2020-12-24 | 25.80 |
| 2020-12-23 | 24.34 |
| 2020-12-22 | 25.80 |
| 2020-12-21 | 26.17 |
| 2020-12-18 | 23.61 |
| 2020-12-17 | 28.73 |
| 2020-12-16 | 27.99 |
| 2020-12-15 | 26.17 |
| 2020-12-14 | 27.26 |
| 2020-12-11 | 31.65 |
| 2020-12-10 | 31.65 |
| 2020-12-09 | 27.26 |
| 2020-12-08 | 26.53 |
| 2020-12-07 | 27.26 |
| 2020-12-04 | 29.46 |
| 2020-12-03 | 30.55 |
| 2020-12-02 | 33.11 |
| 2020-12-01 | 33.85 |
| 2020-11-30 | 29.82 |
| 2020-11-27 | 32.75 |
| 2020-11-26 | 33.48 |
| 2020-11-25 | 33.48 |
| 2020-11-24 | 33.48 |
| 2020-11-23 | 31.29 |
| 2020-11-20 | 30.55 |
| 2020-11-19 | 32.75 |
| 2020-11-18 | 36.04 |
| 2020-11-17 | 34.94 |
| 2020-11-16 | 36.41 |
| 2020-11-13 | 34.94 |
| 2020-11-12 | 36.04 |
| 2020-11-11 | 37.50 |
| 2020-11-10 | 34.21 |
| 2020-11-09 | 30.19 |
| 2020-11-06 | 31.65 |
| 2020-11-05 | 29.09 |
| 2020-11-04 | 26.53 |
| 2020-11-03 | 28.36 |
| 2020-11-02 | 27.99 |
| 2020-10-30 | 28.36 |
| 2020-10-29 | 29.09 |
| 2020-10-28 | 32.02 |
| 2020-10-27 | 37.50 |
| 2020-10-23 | 38.23 |
| 2020-10-22 | 34.94 |
| 2020-10-21 | 32.02 |
| 2020-10-20 | 29.82 |
| 2020-10-19 | 29.46 |
| 2020-10-16 | 26.53 |
| 2020-10-15 | 23.24 |
| 2020-10-14 | 26.17 |
| 2020-10-12 | 26.53 |
| 2020-10-09 | 26.90 |
| 2020-10-08 | 32.38 |
| 2020-10-07 | 19.22 |
| 2020-10-06 | 20.68 |
| 2020-10-05 | 19.22 |
| 2020-09-30 | 16.66 |
| 2020-09-29 | 17.76 |
| 2020-09-28 | 20.32 |
| 2020-09-25 | 18.12 |
| 2020-09-24 | 17.76 |
| 2020-09-23 | 18.12 |
| 2020-09-22 | 18.85 |
| 2020-09-21 | 21.78 |
| 2020-09-18 | 22.88 |
| 2020-09-17 | 22.14 |
| 2020-09-16 | 23.24 |
| 2020-09-15 | 23.61 |
| 2020-09-14 | 22.51 |
| 2020-09-11 | 25.07 |
| 2020-09-10 | 24.34 |
| 2020-09-09 | 23.97 |
| 2020-09-08 | 24.34 |
| 2020-09-07 | 24.34 |
| 2020-09-04 | 23.61 |
| 2020-09-03 | 24.70 |
| 2020-09-02 | 25.43 |
| 2020-09-01 | 27.99 |
| 2020-08-31 | 28.73 |
| 2020-08-28 | 26.53 |
| 2020-08-27 | 24.70 |
| 2020-08-26 | 29.09 |
| 2020-08-25 | 30.55 |
| 2020-08-24 | 31.29 |
| 2020-08-21 | 31.29 |
| 2020-08-20 | 32.38 |
| 2020-08-19 | 32.02 |
| 2020-08-18 | 34.21 |
| 2020-08-17 | 34.58 |
| 2020-08-14 | 34.58 |
| 2020-08-13 | 40.79 |
| 2020-08-12 | 37.50 |
| 2020-08-11 | 35.67 |
| 2020-08-10 | 36.77 |
| 2020-08-07 | 35.31 |
| 2020-08-06 | 36.41 |
| 2020-08-05 | 38.60 |
| 2020-08-04 | 34.21 |
| 2020-08-03 | 35.67 |
| 2020-07-31 | 36.41 |
| 2020-07-30 | 36.04 |
| 2020-07-29 | 35.67 |
| 2020-07-28 | 35.31 |
| 2020-07-27 | 34.94 |
| 2020-07-24 | 34.94 |
| 2020-07-23 | 38.97 |
| 2020-07-22 | 37.50 |
| 2020-07-21 | 39.33 |
| 2020-07-20 | 38.97 |
| 2020-07-17 | 40.43 |
| 2020-07-16 | 37.14 |
| 2020-07-15 | 39.70 |
| 2020-07-14 | 41.89 |
| 2020-07-13 | 43.72 |
| 2020-07-10 | 42.62 |
| 2020-07-09 | 43.72 |
| 2020-07-08 | 40.79 |
| 2020-07-07 | 41.53 |
| 2020-07-06 | 41.89 |
| 2020-07-03 | 33.11 |
| 2020-07-02 | 31.65 |
| 2020-06-30 | 27.99 |
| 2020-06-29 | 28.36 |
| 2020-06-26 | 31.29 |
| 2020-06-24 | 32.02 |
| 2020-06-23 | 37.87 |
| 2020-06-22 | 38.97 |
| 2020-06-19 | 34.21 |
| 2020-06-18 | 36.41 |
| 2020-06-17 | 40.43 |
| 2020-06-16 | 39.33 |
| 2020-06-15 | 38.97 |
| 2020-06-12 | 41.53 |
| 2020-06-11 | 41.53 |
| 2020-06-10 | 44.45 |
| 2020-06-09 | 45.91 |
| 2020-06-08 | 39.70 |
| 2020-06-05 | 37.50 |
| 2020-06-04 | 35.31 |
| 2020-06-03 | 37.87 |
| 2020-06-02 | 36.77 |
| 2020-06-01 | 38.97 |
| 2020-05-29 | 30.55 |
| 2020-05-28 | 27.99 |
| 2020-05-27 | 33.85 |
| 2020-05-26 | 36.41 |
| 2020-05-25 | 37.50 |
| 2020-05-22 | 32.02 |
| 2020-05-21 | 41.85 |
| 2020-05-20 | 41.85 |
| 2020-05-19 | 44.66 |
| 2020-05-18 | 42.55 |
| 2020-05-15 | 28.51 |
| 2020-05-14 | 29.56 |
| 2020-05-13 | 32.72 |
| 2020-05-12 | 29.91 |
| 2020-05-11 | 24.29 |
| 2020-05-08 | 25.70 |
| 2020-05-07 | 27.10 |
| 2020-05-06 | 31.32 |
| 2020-05-05 | 28.51 |
| 2020-05-04 | 27.80 |
| 2020-04-29 | 35.18 |
| 2020-04-28 | 28.86 |
| 2020-04-27 | 30.26 |
| 2020-04-24 | 26.40 |
| 2020-04-23 | 28.86 |
| 2020-04-22 | 25.70 |
| 2020-04-21 | 19.73 |
| 2020-04-20 | 23.94 |
| 2020-04-17 | 25.70 |
| 2020-04-16 | 23.94 |
| 2020-04-15 | 27.10 |
| 2020-04-14 | 30.61 |
| 2020-04-09 | 34.48 |
| 2020-04-08 | 32.72 |
| 2020-04-07 | 33.42 |
| 2020-04-06 | 29.56 |
| 2020-04-03 | 28.16 |
| 2020-04-02 | 29.21 |
| 2020-04-01 | 30.61 |
| 2020-03-31 | 34.83 |
| 2020-03-30 | 33.07 |
| 2020-03-27 | 38.34 |
| 2020-03-26 | 33.77 |
| 2020-03-25 | 34.12 |
| 2020-03-24 | 26.40 |
| 2020-03-23 | 20.43 |
| 2020-03-20 | 16.57 |
| 2020-03-19 | 15.52 |
| 2020-03-18 | 24.29 |
| 2020-03-17 | 29.56 |
| 2020-03-16 | 29.91 |
| 2020-03-13 | 40.44 |
| 2020-03-12 | 45.36 |
| 2020-03-11 | 50.98 |
| 2020-03-10 | 50.98 |
| 2020-03-09 | 52.03 |
| 2020-03-06 | 58.00 |
| 2020-03-05 | 62.92 |
| 2020-03-04 | 61.86 |
| 2020-03-03 | 59.40 |
| 2020-03-02 | 58.35 |
| 2020-02-28 | 58.70 |
| 2020-02-27 | 59.76 |
| 2020-02-26 | 59.40 |
| 2020-02-25 | 63.97 |
| 2020-02-24 | 67.83 |
| 2020-02-21 | 72.04 |
| 2020-02-20 | 74.50 |
| 2020-02-19 | 74.50 |
| 2020-02-18 | 74.85 |
| 2020-02-17 | 74.85 |
| 2020-02-14 | 77.31 |
| 2020-02-13 | 78.72 |
| 2020-02-12 | 77.31 |
| 2020-02-11 | 79.77 |
| 2020-02-10 | 83.63 |
| 2020-02-07 | 78.36 |
| 2020-02-06 | 78.36 |
| 2020-02-05 | 70.29 |
| 2020-02-04 | 68.88 |
| 2020-02-03 | 69.94 |
| 2020-01-31 | 69.59 |
| 2020-01-30 | 75.56 |
| 2020-01-29 | 77.66 |
| 2020-01-24 | 85.39 |
| 2020-01-23 | 85.74 |
| 2020-01-22 | 87.49 |
| 2020-01-21 | 84.68 |
| 2020-01-20 | 89.95 |
| 2020-01-17 | 92.06 |
| 2020-01-16 | 92.41 |
| 2020-01-15 | 93.11 |
| 2020-01-14 | 94.52 |
| 2020-01-13 | 92.76 |
| 2020-01-10 | 90.65 |
| 2020-01-09 | 89.95 |
| 2020-01-08 | 88.90 |
| 2020-01-07 | 89.95 |
| 2020-01-06 | 88.20 |
| 2020-01-03 | 90.65 |
| 2020-01-02 | 91.00 |
| 2019-12-31 | 89.60 |
| 2019-12-30 | 91.36 |
| 2019-12-27 | 90.65 |
| 2019-12-24 | 88.55 |
| 2019-12-23 | 88.55 |
| 2019-12-20 | 94.87 |
| 2019-12-19 | 100.13 |
| 2019-12-18 | 100.84 |
| 2019-12-17 | 102.94 |
| 2019-12-16 | 101.54 |
| 2019-12-13 | 98.38 |
| 2019-12-12 | 93.11 |
| 2019-12-11 | 82.58 |
| 2019-12-10 | 81.17 |
| 2019-12-09 | 81.52 |
| 2019-12-06 | 83.63 |
| 2019-12-05 | 82.23 |
| 2019-12-04 | 83.98 |
| 2019-12-03 | 85.74 |
| 2019-12-02 | 87.84 |
| 2019-11-29 | 94.16 |
| 2019-11-28 | 92.06 |
| 2019-11-27 | 91.71 |
| 2019-11-26 | 92.76 |
| 2019-11-25 | 91.71 |
| 2019-11-22 | 88.20 |
| 2019-11-21 | 91.71 |
| 2019-11-20 | 94.87 |
| 2019-11-19 | 95.22 |
| 2019-11-18 | 94.87 |
| 2019-11-15 | 93.81 |
| 2019-11-14 | 95.57 |
| 2019-11-13 | 100.13 |
| 2019-11-12 | 101.89 |
| 2019-11-11 | 99.08 |
| 2019-11-08 | 101.54 |
| 2019-11-07 | 104.70 |
| 2019-11-06 | 108.56 |
| 2019-11-05 | 108.56 |
| 2019-11-04 | 110.32 |
| 2019-11-01 | 110.67 |
| 2019-10-31 | 112.42 |
| 2019-10-30 | 108.21 |
| 2019-10-29 | 109.61 |
| 2019-10-28 | 112.07 |
| 2019-10-25 | 111.37 |
| 2019-10-24 | 110.67 |
| 2019-10-23 | 112.42 |
| 2019-10-22 | 116.64 |
| 2019-10-21 | 112.07 |
| 2019-10-18 | 109.96 |
| 2019-10-17 | 107.86 |
| 2019-10-16 | 107.86 |
| 2019-10-15 | 107.16 |
| 2019-10-14 | 108.21 |
| 2019-10-11 | 108.21 |
| 2019-10-10 | 107.16 |
| 2019-10-09 | 106.10 |
| 2019-10-08 | 105.40 |
| 2019-10-04 | 105.40 |
| 2019-10-03 | 103.29 |
| 2019-10-02 | 106.45 |
| 2019-09-30 | 106.45 |
| 2019-09-27 | 107.16 |
| 2019-09-26 | 107.51 |
| 2019-09-25 | 108.91 |
| 2019-09-24 | 110.67 |
| 2019-09-23 | 110.67 |
| 2019-09-20 | 115.93 |
| 2019-09-19 | 110.67 |
| 2019-09-18 | 109.26 |
| 2019-09-17 | 109.96 |
| 2019-09-16 | 107.16 |
| 2019-09-13 | 110.67 |
| 2019-09-12 | 110.67 |
| 2019-09-11 | 113.48 |
| 2019-09-10 | 112.42 |
| 2019-09-09 | 112.77 |
| 2019-09-06 | 91.36 |
| 2019-09-05 | 86.79 |
| 2019-09-04 | 85.04 |
| 2019-09-03 | 85.04 |
| 2019-09-02 | 87.49 |
| 2019-08-30 | 90.30 |
| 2019-08-29 | 88.90 |
| 2019-08-28 | 83.63 |
| 2019-08-27 | 83.63 |
| 2019-08-26 | 79.07 |
| 2019-08-23 | 89.60 |
| 2019-08-22 | 87.14 |
| 2019-08-21 | 91.36 |
| 2019-08-20 | 94.52 |
| 2019-08-19 | 91.36 |
| 2019-08-16 | 89.25 |
| 2019-08-15 | 89.25 |
| 2019-08-14 | 91.36 |
| 2019-08-13 | 95.57 |
| 2019-08-12 | 97.68 |
| 2019-08-09 | 98.73 |
| 2019-08-08 | 101.19 |
| 2019-08-07 | 97.32 |
| 2019-08-06 | 92.06 |
| 2019-08-05 | 95.92 |
| 2019-08-02 | 102.94 |
| 2019-08-01 | 108.91 |
| 2019-07-31 | 109.96 |
| 2019-07-30 | 105.05 |
| 2019-07-29 | 105.75 |
| 2019-07-26 | 112.07 |
| 2019-07-25 | 115.93 |
| 2019-07-24 | 115.23 |
| 2019-07-23 | 114.18 |
| 2019-07-22 | 113.48 |
| 2019-07-19 | 115.23 |
| 2019-07-18 | 115.23 |
| 2019-07-17 | 115.58 |
| 2019-07-16 | 116.64 |
| 2019-07-15 | 117.34 |
| 2019-07-12 | 113.48 |
| 2019-07-11 | 115.58 |
| 2019-07-10 | 116.64 |
| 2019-07-09 | 117.34 |
| 2019-07-08 | 116.99 |
| 2019-07-05 | 115.93 |
| 2019-07-04 | 108.91 |
| 2019-07-03 | 101.54 |
| 2019-07-02 | 101.19 |
| 2019-06-28 | 97.68 |
| 2019-06-27 | 98.03 |
| 2019-06-26 | 96.27 |
| 2019-06-25 | 97.68 |
| 2019-06-24 | 99.78 |
| 2019-06-21 | 101.54 |
| 2019-06-20 | 107.51 |
| 2019-06-19 | 110.67 |
| 2019-06-18 | 104.00 |
| 2019-06-17 | 101.19 |
| 2019-06-14 | 100.84 |
| 2019-06-13 | 99.78 |
| 2019-06-12 | 100.13 |
| 2019-06-11 | 100.84 |
| 2019-06-10 | 100.13 |
| 2019-06-06 | 98.73 |
| 2019-06-05 | 99.43 |
| 2019-06-04 | 100.84 |
| 2019-06-03 | 108.91 |
| 2019-05-31 | 107.51 |
| 2019-05-30 | 102.94 |
| 2019-05-29 | 100.13 |
| 2019-05-28 | 101.89 |
| 2019-05-27 | 99.43 |
| 2019-05-24 | 100.48 |
| 2019-05-23 | 100.84 |
| 2019-05-22 | 99.08 |
| 2019-05-21 | 98.40 |
| 2019-05-20 | 99.42 |
| 2019-05-17 | 100.11 |
| 2019-05-16 | 100.79 |
| 2019-05-15 | 101.13 |
| 2019-05-14 | 101.13 |
| 2019-05-10 | 102.84 |
| 2019-05-09 | 100.45 |
| 2019-05-08 | 104.55 |
| 2019-05-07 | 107.29 |
| 2019-05-06 | 105.92 |
| 2019-05-03 | 111.74 |
| 2019-05-02 | 112.08 |
| 2019-04-30 | 113.45 |
| 2019-04-29 | 110.03 |
| 2019-04-26 | 111.74 |
| 2019-04-25 | 112.42 |
| 2019-04-24 | 111.39 |
| 2019-04-23 | 110.03 |
| 2019-04-18 | 106.95 |
| 2019-04-17 | 105.58 |
| 2019-04-16 | 108.66 |
| 2019-04-15 | 107.29 |
| 2019-04-12 | 107.63 |
| 2019-04-11 | 108.66 |
| 2019-04-10 | 110.71 |
| 2019-04-09 | 109.00 |
| 2019-04-08 | 113.10 |
| 2019-04-04 | 112.08 |
| 2019-04-03 | 113.10 |
| 2019-04-02 | 115.84 |
| 2019-04-01 | 113.45 |
| 2019-03-29 | 111.05 |
| 2019-03-28 | 105.92 |
| 2019-03-27 | 105.58 |
| 2019-03-26 | 107.63 |
| 2019-03-25 | 105.92 |
| 2019-03-22 | 108.66 |
| 2019-03-21 | 110.71 |
| 2019-03-20 | 111.05 |
| 2019-03-19 | 112.76 |
| 2019-03-18 | 115.16 |
| 2019-03-15 | 116.52 |
| 2019-03-14 | 111.05 |
| 2019-03-13 | 114.47 |
| 2019-03-12 | 110.71 |
| 2019-03-11 | 110.03 |
| 2019-03-08 | 107.29 |
| 2019-03-07 | 112.08 |
| 2019-03-06 | 114.13 |
| 2019-03-05 | 118.58 |
| 2019-03-04 | 122.00 |
| 2019-03-01 | 119.60 |
| 2019-02-28 | 114.13 |
| 2019-02-27 | 119.60 |
| 2019-02-26 | 117.55 |
| 2019-02-25 | 122.34 |
| 2019-02-22 | 123.71 |
| 2019-02-21 | 123.02 |
| 2019-02-20 | 123.37 |
| 2019-02-19 | 118.58 |
| 2019-02-18 | 120.29 |
| 2019-02-15 | 116.18 |
| 2019-02-14 | 118.24 |
| 2019-02-13 | 120.97 |
| 2019-02-12 | 118.58 |
| 2019-02-11 | 117.21 |
| 2019-02-08 | 112.42 |
| 2019-02-04 | 116.18 |
| 2019-02-01 | 113.79 |
| 2019-01-31 | 113.45 |
| 2019-01-30 | 111.74 |
| 2019-01-29 | 113.10 |
| 2019-01-28 | 111.74 |
| 2019-01-25 | 113.10 |
| 2019-01-24 | 115.16 |
| 2019-01-23 | 114.13 |
| 2019-01-22 | 112.42 |
| 2019-01-21 | 110.03 |
| 2019-01-18 | 113.10 |
| 2019-01-17 | 112.08 |
| 2019-01-16 | 109.34 |
| 2019-01-15 | 103.53 |
| 2019-01-14 | 101.47 |
| 2019-01-11 | 102.84 |
| 2019-01-10 | 100.79 |
| 2019-01-09 | 99.76 |
| 2019-01-08 | 95.32 |
| 2019-01-07 | 94.97 |
| 2019-01-04 | 92.92 |
| 2019-01-03 | 91.21 |
| 2019-01-02 | 93.26 |
| 2018-12-31 | 98.74 |
| 2018-12-28 | 94.29 |
| 2018-12-27 | 95.66 |
| 2018-12-24 | 92.24 |
| 2018-12-21 | 92.24 |
| 2018-12-20 | 98.74 |
| 2018-12-19 | 99.76 |
| 2018-12-18 | 104.89 |
| 2018-12-17 | 103.18 |
| 2018-12-14 | 100.45 |
| 2018-12-13 | 96.69 |
| 2018-12-12 | 103.18 |
| 2018-12-11 | 101.82 |
| 2018-12-10 | 101.13 |
| 2018-12-07 | 108.32 |
| 2018-12-06 | 107.63 |
| 2018-12-05 | 112.42 |
| 2018-12-04 | 112.76 |
| 2018-12-03 | 110.71 |
| 2018-11-30 | 108.66 |
| 2018-11-29 | 104.89 |
| 2018-11-28 | 102.16 |
| 2018-11-27 | 106.95 |
| 2018-11-26 | 101.82 |
| 2018-11-23 | 99.08 |
| 2018-11-22 | 97.71 |
| 2018-11-21 | 94.97 |
| 2018-11-20 | 99.42 |
| 2018-11-19 | 97.03 |
| 2018-11-16 | 95.66 |
| 2018-11-15 | 94.97 |
| 2018-11-14 | 96.00 |
| 2018-11-13 | 92.92 |
| 2018-11-12 | 92.24 |
| 2018-11-09 | 91.55 |
| 2018-11-08 | 92.92 |
| 2018-11-07 | 92.58 |
| 2018-11-06 | 92.24 |
| 2018-11-05 | 90.19 |
| 2018-11-02 | 98.40 |
| 2018-11-01 | 92.58 |
| 2018-10-31 | 94.97 |
| 2018-10-30 | 92.58 |
| 2018-10-29 | 90.87 |
| 2018-10-26 | 90.53 |
| 2018-10-25 | 95.32 |
| 2018-10-24 | 98.05 |
| 2018-10-23 | 92.24 |
| 2018-10-22 | 96.34 |
| 2018-10-19 | 96.34 |
| 2018-10-18 | 90.19 |
| 2018-10-16 | 84.71 |
| 2018-10-15 | 85.40 |
| 2018-10-12 | 89.16 |
| 2018-10-11 | 87.45 |
| 2018-10-10 | 95.66 |
| 2018-10-09 | 97.71 |
| 2018-10-08 | 95.66 |
| 2018-10-05 | 103.53 |
| 2018-10-04 | 99.42 |
| 2018-10-03 | 106.60 |
| 2018-10-02 | 113.45 |
| 2018-09-28 | 134.31 |
| 2018-09-27 | 139.44 |
| 2018-09-26 | 141.15 |
| 2018-09-24 | 136.71 |
| 2018-09-21 | 140.13 |
| 2018-09-20 | 139.10 |
| 2018-09-19 | 141.15 |
| 2018-09-18 | 144.92 |
| 2018-09-17 | 143.55 |
| 2018-09-14 | 146.28 |
| 2018-09-13 | 144.92 |
| 2018-09-12 | 138.07 |
| 2018-09-11 | 141.84 |
| 2018-09-10 | 141.84 |
| 2018-09-07 | 145.60 |
| 2018-09-06 | 148.34 |
| 2018-09-05 | 146.97 |
| 2018-09-04 | 148.68 |
| 2018-09-03 | 142.52 |
| 2018-08-31 | 147.31 |
| 2018-08-30 | 146.28 |
| 2018-08-29 | 149.02 |
| 2018-08-28 | 150.05 |
| 2018-08-27 | 153.47 |
| 2018-08-24 | 141.50 |
| 2018-08-23 | 143.21 |
| 2018-08-22 | 146.28 |
| 2018-08-21 | 142.18 |
| 2018-08-20 | 132.94 |
| 2018-08-17 | 141.15 |
| 2018-08-16 | 141.84 |
| 2018-08-15 | 148.68 |
| 2018-08-14 | 160.65 |
| 2018-08-13 | 162.36 |
| 2018-08-10 | 166.47 |
| 2018-08-09 | 170.23 |
| 2018-08-08 | 170.91 |
| 2018-08-07 | 165.78 |
| 2018-08-06 | 160.65 |
| 2018-08-03 | 161.33 |
| 2018-08-02 | 163.39 |
| 2018-08-01 | 170.23 |
| 2018-07-31 | 166.81 |
| 2018-07-30 | 164.41 |
| 2018-07-27 | 168.18 |
| 2018-07-26 | 171.60 |
| 2018-07-25 | 170.91 |
| 2018-07-24 | 170.57 |
| 2018-07-23 | 170.23 |
| 2018-07-20 | 166.47 |
| 2018-07-19 | 163.39 |
| 2018-07-18 | 167.83 |
| 2018-07-17 | 168.18 |
| 2018-07-16 | 173.31 |
| 2018-07-13 | 170.23 |
| 2018-07-12 | 170.57 |
| 2018-07-11 | 159.28 |
| 2018-07-10 | 159.97 |
| 2018-07-09 | 166.47 |
| 2018-07-06 | 157.91 |
| 2018-07-05 | 157.23 |
| 2018-07-04 | 156.89 |
| 2018-07-03 | 163.39 |
| 2018-06-29 | 160.31 |
| 2018-06-28 | 153.13 |
| 2018-06-27 | 159.28 |
| 2018-06-26 | 164.41 |
| 2018-06-25 | 161.33 |
| 2018-06-22 | 154.84 |
| 2018-06-21 | 151.41 |
| 2018-06-20 | 144.57 |
| 2018-06-19 | 142.86 |
| 2018-06-15 | 147.65 |
| 2018-06-14 | 150.73 |
| 2018-06-13 | 156.55 |
| 2018-06-12 | 153.13 |
| 2018-06-11 | 155.86 |
| 2018-06-08 | 148.34 |
| 2018-06-07 | 154.84 |
| 2018-06-06 | 155.18 |
| 2018-06-05 | 157.57 |
| 2018-06-04 | 152.44 |
| 2018-06-01 | 148.75 |
| 2018-05-31 | 158.14 |
| 2018-05-30 | 159.82 |
| 2018-05-29 | 153.78 |
| 2018-05-28 | 161.16 |
| 2018-05-25 | 165.52 |
| 2018-05-24 | 168.53 |
| 2018-05-23 | 169.54 |
| 2018-05-21 | 164.85 |
| 2018-05-18 | 164.85 |
| 2018-05-17 | 148.75 |
| 2018-05-16 | 142.72 |
| 2018-05-15 | 148.08 |
| 2018-05-14 | 144.40 |
| 2018-05-11 | 144.06 |
| 2018-05-10 | 146.74 |
| 2018-05-09 | 136.35 |
| 2018-05-08 | 134.00 |
| 2018-05-07 | 134.34 |
| 2018-05-04 | 134.67 |
| 2018-05-03 | 137.36 |
| 2018-05-02 | 138.70 |
| 2018-04-30 | 135.34 |
| 2018-04-27 | 132.66 |
| 2018-04-26 | 130.99 |
| 2018-04-25 | 132.33 |
| 2018-04-24 | 136.68 |
| 2018-04-23 | 125.96 |
| 2018-04-20 | 130.65 |
| 2018-04-19 | 130.99 |
| 2018-04-18 | 134.67 |
| 2018-04-17 | 131.32 |
| 2018-04-16 | 134.67 |
| 2018-04-13 | 137.69 |
| 2018-04-12 | 139.03 |
| 2018-04-11 | 140.04 |
| 2018-04-10 | 139.03 |
| 2018-04-09 | 137.02 |
| 2018-04-06 | 137.02 |
| 2018-04-04 | 138.36 |
| 2018-04-03 | 131.99 |
| 2018-03-29 | 128.97 |
| 2018-03-28 | 132.33 |
| 2018-03-27 | 139.70 |
| 2018-03-26 | 133.67 |
| 2018-03-23 | 128.97 |
| 2018-03-22 | 136.01 |
| 2018-03-21 | 137.02 |
| 2018-03-20 | 134.67 |
| 2018-03-19 | 115.90 |
| 2018-03-16 | 115.56 |
| 2018-03-15 | 115.56 |
| 2018-03-14 | 114.89 |
| 2018-03-13 | 111.88 |
| 2018-03-12 | 109.53 |
| 2018-03-09 | 107.85 |
| 2018-03-08 | 109.53 |
| 2018-03-07 | 110.20 |
| 2018-03-06 | 109.86 |
| 2018-03-05 | 106.85 |
| 2018-03-02 | 113.22 |
| 2018-03-01 | 113.89 |
| 2018-02-28 | 112.21 |
| 2018-02-27 | 110.54 |
| 2018-02-26 | 117.91 |
| 2018-02-23 | 119.92 |
| 2018-02-22 | 119.59 |
| 2018-02-21 | 117.24 |
| 2018-02-20 | 117.24 |
| 2018-02-15 | 112.88 |
| 2018-02-14 | 111.88 |
| 2018-02-13 | 109.86 |
| 2018-02-12 | 104.84 |
| 2018-02-09 | 100.48 |
| 2018-02-08 | 105.17 |
| 2018-02-07 | 103.83 |
| 2018-02-06 | 107.18 |
| 2018-02-05 | 117.24 |
| 2018-02-02 | 118.25 |
| 2018-02-01 | 121.60 |
| 2018-01-31 | 119.92 |
| 2018-01-30 | 112.88 |
| 2018-01-29 | 120.59 |
| 2018-01-26 | 117.58 |
| 2018-01-25 | 107.85 |
| 2018-01-24 | 107.52 |
| 2018-01-23 | 101.82 |
| 2018-01-22 | 103.50 |
| 2018-01-19 | 103.50 |
| 2018-01-18 | 103.50 |
| 2018-01-17 | 103.16 |
| 2018-01-16 | 104.50 |
| 2018-01-15 | 102.82 |
| 2018-01-12 | 104.84 |
| 2018-01-11 | 99.14 |
| 2018-01-10 | 105.51 |
| 2018-01-09 | 105.84 |
| 2018-01-08 | 109.19 |
| 2018-01-05 | 108.19 |
| 2018-01-04 | 110.20 |
| 2018-01-03 | 109.86 |
| 2018-01-02 | 111.21 |
| 2017-12-29 | 110.54 |
| 2017-12-28 | 109.53 |
| 2017-12-27 | 107.52 |
| 2017-12-22 | 102.15 |
| 2017-12-21 | 103.83 |
| 2017-12-20 | 106.51 |
| 2017-12-19 | 106.18 |
| 2017-12-18 | 111.88 |
| 2017-12-15 | 109.53 |
| 2017-12-14 | 108.86 |
| 2017-12-13 | 106.85 |
| 2017-12-12 | 105.84 |
| 2017-12-11 | 104.84 |
| 2017-12-08 | 103.50 |
| 2017-12-07 | 99.81 |
| 2017-12-06 | 98.80 |
| 2017-12-05 | 104.50 |
| 2017-12-04 | 107.85 |
| 2017-12-01 | 109.19 |
| 2017-11-30 | 108.86 |
| 2017-11-29 | 109.19 |
| 2017-11-28 | 107.18 |
| 2017-11-27 | 109.86 |
| 2017-11-24 | 110.54 |
| 2017-11-23 | 110.54 |
| 2017-11-22 | 111.21 |
| 2017-11-21 | 112.21 |
| 2017-11-20 | 110.20 |
| 2017-11-17 | 109.53 |
| 2017-11-16 | 112.21 |
| 2017-11-15 | 113.22 |
| 2017-11-14 | 109.86 |
| 2017-11-13 | 111.21 |
| 2017-11-10 | 114.56 |
| 2017-11-09 | 117.91 |
| 2017-11-08 | 118.58 |
| 2017-11-07 | 117.91 |
| 2017-11-06 | 118.25 |
| 2017-11-03 | 118.92 |
| 2017-11-02 | 120.93 |
| 2017-11-01 | 114.56 |
| 2017-10-31 | 114.56 |
| 2017-10-30 | 107.85 |
| 2017-10-27 | 107.52 |
| 2017-10-26 | 107.52 |
| 2017-10-25 | 110.20 |
| 2017-10-24 | 104.84 |
| 2017-10-23 | 107.18 |
| 2017-10-20 | 101.15 |
| 2017-10-19 | 101.15 |
| 2017-10-18 | 94.78 |
| 2017-10-17 | 91.09 |
| 2017-10-16 | 90.42 |
| 2017-10-13 | 87.74 |
| 2017-10-12 | 87.07 |
| 2017-10-11 | 86.40 |
| 2017-10-10 | 84.72 |
| 2017-10-09 | 84.39 |
| 2017-10-06 | 85.06 |
| 2017-10-04 | 84.39 |
| 2017-10-03 | 86.06 |
| 2017-09-29 | 83.72 |
| 2017-09-28 | 81.37 |
| 2017-09-27 | 81.03 |
| 2017-09-26 | 77.35 |
| 2017-09-25 | 76.00 |
| 2017-09-22 | 79.36 |
| 2017-09-21 | 80.03 |
| 2017-09-20 | 77.68 |
| 2017-09-19 | 77.35 |
| 2017-09-18 | 76.68 |
| 2017-09-15 | 75.00 |
| 2017-09-14 | 74.33 |
| 2017-09-13 | 73.99 |
| 2017-09-12 | 72.32 |
| 2017-09-11 | 74.33 |
| 2017-09-08 | 75.67 |
| 2017-09-07 | 72.99 |
| 2017-09-06 | 74.33 |
| 2017-09-05 | 76.00 |
| 2017-09-04 | 75.67 |
| 2017-09-01 | 77.35 |
| 2017-08-31 | 77.68 |
| 2017-08-30 | 73.66 |
| 2017-08-29 | 72.99 |
| 2017-08-28 | 73.66 |
| 2017-08-25 | 71.31 |
| 2017-08-24 | 74.33 |
| 2017-08-22 | 73.99 |
| 2017-08-21 | 70.64 |
| 2017-08-18 | 71.98 |
| 2017-08-17 | 70.98 |
| 2017-08-16 | 75.67 |
| 2017-08-15 | 75.00 |
| 2017-08-14 | 76.68 |
| 2017-08-11 | 75.00 |
| 2017-08-10 | 81.70 |
| 2017-08-09 | 84.72 |
| 2017-08-08 | 86.06 |
| 2017-08-07 | 87.40 |
| 2017-08-04 | 85.73 |
| 2017-08-03 | 86.40 |
| 2017-08-02 | 85.73 |
| 2017-08-01 | 83.72 |
| 2017-07-31 | 84.72 |
| 2017-07-28 | 85.06 |
| 2017-07-27 | 86.40 |
| 2017-07-26 | 86.40 |
| 2017-07-25 | 87.40 |
| 2017-07-24 | 87.07 |
| 2017-07-21 | 86.73 |
| 2017-07-20 | 86.40 |
| 2017-07-19 | 82.37 |
| 2017-07-18 | 84.39 |
| 2017-07-17 | 86.06 |
| 2017-07-14 | 89.08 |
| 2017-07-13 | 89.08 |
| 2017-07-12 | 77.68 |
| 2017-07-11 | 75.33 |
| 2017-07-10 | 74.33 |
| 2017-07-07 | 71.98 |
| 2017-07-06 | 70.31 |
| 2017-07-05 | 71.65 |
| 2017-07-04 | 70.98 |
| 2017-07-03 | 70.98 |
| 2017-06-30 | 70.98 |
| 2017-06-29 | 70.98 |
| 2017-06-28 | 69.97 |
| 2017-06-27 | 70.98 |
| 2017-06-26 | 70.31 |
| 2017-06-23 | 75.00 |
| 2017-06-22 | 73.32 |
| 2017-06-21 | 68.63 |
| 2017-06-20 | 64.27 |
| 2017-06-19 | 62.26 |
| 2017-06-16 | 62.26 |
| 2017-06-15 | 61.92 |
| 2017-06-14 | 61.92 |
| 2017-06-13 | 60.92 |
| 2017-06-12 | 59.58 |
| 2017-06-09 | 59.58 |
| 2017-06-08 | 62.26 |
| 2017-06-07 | 62.59 |
| 2017-06-06 | 64.27 |
| 2017-06-05 | 61.92 |
| 2017-06-02 | 58.57 |
| 2017-06-01 | 57.92 |
| 2017-05-31 | 58.25 |
| 2017-05-29 | 57.59 |
| 2017-05-26 | 57.59 |
| 2017-05-25 | 56.28 |
| 2017-05-24 | 54.32 |
| 2017-05-23 | 55.96 |
| 2017-05-22 | 53.99 |
| 2017-05-19 | 49.74 |
| 2017-05-18 | 47.46 |
| 2017-05-17 | 49.74 |
| 2017-05-16 | 49.42 |
| 2017-05-15 | 47.78 |
| 2017-05-12 | 57.26 |
| 2017-05-11 | 60.86 |
| 2017-05-10 | 60.53 |
| 2017-05-09 | 56.94 |
| 2017-05-08 | 54.65 |
| 2017-05-05 | 52.36 |
| 2017-05-04 | 54.32 |
| 2017-05-02 | 51.38 |
| 2017-04-28 | 52.03 |
| 2017-04-27 | 52.69 |
| 2017-04-26 | 52.69 |
| 2017-04-25 | 53.01 |
| 2017-04-24 | 52.36 |
| 2017-04-21 | 53.99 |
| 2017-04-20 | 53.34 |
| 2017-04-19 | 52.69 |
| 2017-04-18 | 49.42 |
| 2017-04-13 | 50.40 |
| 2017-04-12 | 50.40 |
| 2017-04-11 | 49.74 |
| 2017-04-10 | 51.38 |
| 2017-04-07 | 45.49 |
| 2017-04-06 | 44.19 |
| 2017-04-05 | 47.13 |
| 2017-04-03 | 45.49 |
| 2017-03-31 | 43.53 |
| 2017-03-30 | 46.15 |
| 2017-03-29 | 42.55 |
| 2017-03-28 | 46.15 |
| 2017-03-27 | 45.82 |
| 2017-03-24 | 45.49 |
| 2017-03-23 | 46.15 |
| 2017-03-22 | 45.49 |
| 2017-03-21 | 47.13 |
| 2017-03-20 | 48.11 |
| 2017-03-17 | 51.38 |
| 2017-03-16 | 48.44 |
| 2017-03-15 | 52.03 |
| 2017-03-14 | 52.03 |
| 2017-03-13 | 52.69 |
| 2017-03-10 | 51.71 |
| 2017-03-09 | 51.05 |
| 2017-03-08 | 53.99 |
| 2017-03-07 | 51.05 |
| 2017-03-06 | 48.44 |
| 2017-03-03 | 48.11 |
| 2017-03-02 | 42.55 |
| 2017-03-01 | 40.26 |
| 2017-02-28 | 39.28 |
| 2017-02-27 | 38.95 |
| 2017-02-24 | 39.28 |
| 2017-02-23 | 41.24 |
| 2017-02-22 | 39.94 |
| 2017-02-21 | 40.92 |
| 2017-02-20 | 43.53 |
| 2017-02-17 | 43.86 |
| 2017-02-16 | 44.51 |
| 2017-02-15 | 43.53 |
| 2017-02-14 | 43.21 |
| 2017-02-13 | 39.28 |
| 2017-02-10 | 39.94 |
| 2017-02-09 | 39.94 |
| 2017-02-08 | 40.26 |
| 2017-02-07 | 38.95 |
| 2017-02-06 | 38.63 |
| 2017-02-03 | 36.99 |
| 2017-02-02 | 37.32 |
| 2017-02-01 | 38.63 |
| 2017-01-27 | 38.63 |
| 2017-01-26 | 41.57 |
| 2017-01-25 | 43.53 |
| 2017-01-24 | 41.90 |
| 2017-01-23 | 40.59 |
| 2017-01-20 | 39.94 |
| 2017-01-19 | 40.92 |
| 2017-01-18 | 40.59 |
| 2017-01-17 | 40.59 |
| 2017-01-16 | 41.57 |
| 2017-01-13 | 42.22 |
| 2017-01-12 | 40.92 |
| 2017-01-11 | 40.92 |
| 2017-01-10 | 39.61 |
| 2017-01-09 | 33.40 |
| 2017-01-06 | 32.42 |
| 2017-01-05 | 32.74 |
| 2017-01-04 | 32.09 |
| 2017-01-03 | 32.74 |
| 2016-12-30 | 33.40 |
| 2016-12-29 | 32.09 |
| 2016-12-28 | 32.09 |
| 2016-12-23 | 30.78 |
| 2016-12-22 | 30.45 |
| 2016-12-21 | 30.13 |
| 2016-12-20 | 30.78 |
| 2016-12-19 | 30.78 |
| 2016-12-16 | 32.09 |
| 2016-12-15 | 30.78 |
| 2016-12-14 | 30.78 |
| 2016-12-13 | 30.78 |
| 2016-12-12 | 31.11 |
| 2016-12-09 | 31.76 |
| 2016-12-08 | 33.07 |
| 2016-12-07 | 32.74 |
| 2016-12-06 | 31.76 |
| 2016-12-05 | 32.42 |
| 2016-12-02 | 32.74 |
| 2016-12-01 | 32.42 |
| 2016-11-30 | 31.43 |
| 2016-11-29 | 30.78 |
| 2016-11-28 | 30.45 |
| 2016-11-25 | 29.47 |
| 2016-11-24 | 29.80 |
| 2016-11-23 | 30.78 |
| 2016-11-22 | 31.11 |
| 2016-11-21 | 29.80 |
| 2016-11-18 | 30.78 |
| 2016-11-17 | 29.47 |
| 2016-11-16 | 30.45 |
| 2016-11-15 | 30.78 |
| 2016-11-14 | 29.80 |
| 2016-11-11 | 29.47 |
| 2016-11-10 | 34.70 |
| 2016-11-09 | 35.03 |
| 2016-11-08 | 37.65 |
| 2016-11-07 | 36.99 |
| 2016-11-04 | 35.69 |
| 2016-11-03 | 34.05 |
| 2016-11-02 | 38.63 |
| 2016-11-01 | 39.61 |
| 2016-10-31 | 42.88 |
| 2016-10-28 | 44.19 |
| 2016-10-27 | 45.82 |
| 2016-10-26 | 48.11 |
| 2016-10-25 | 49.42 |
| 2016-10-24 | 50.40 |
| 2016-10-20 | 48.11 |
| 2016-10-19 | 49.09 |
| 2016-10-18 | 50.07 |
| 2016-10-17 | 47.78 |
| 2016-10-14 | 49.09 |
| 2016-10-13 | 48.11 |
| 2016-10-12 | 51.38 |
| 2016-10-11 | 48.76 |
| 2016-10-07 | 50.40 |
| 2016-10-06 | 52.03 |
| 2016-10-05 | 49.42 |
| 2016-10-04 | 50.40 |
| 2016-10-03 | 48.44 |
| 2016-09-30 | 45.49 |
| 2016-09-29 | 46.15 |
| 2016-09-28 | 45.49 |
| 2016-09-27 | 42.55 |
| 2016-09-26 | 44.84 |
| 2016-09-23 | 46.47 |
| 2016-09-22 | 48.44 |
| 2016-09-21 | 43.53 |
| 2016-09-20 | 41.57 |
| 2016-09-19 | 40.92 |
| 2016-09-15 | 38.95 |
| 2016-09-14 | 37.32 |
| 2016-09-13 | 37.65 |
| 2016-09-12 | 40.26 |
| 2016-09-09 | 44.84 |
| 2016-09-08 | 43.21 |
| 2016-09-07 | 39.61 |
| 2016-09-06 | 39.61 |
| 2016-09-05 | 36.34 |
| 2016-09-02 | 37.32 |
| 2016-09-01 | 36.01 |
| 2016-08-31 | 46.15 |
| 2016-08-30 | 46.80 |
| 2016-08-29 | 47.46 |
| 2016-08-26 | 50.07 |
| 2016-08-25 | 49.09 |
| 2016-08-24 | 50.07 |
| 2016-08-23 | 49.74 |
| 2016-08-22 | 49.42 |
| 2016-08-19 | 52.03 |
| 2016-08-18 | 51.05 |
| 2016-08-17 | 47.78 |
| 2016-08-16 | 48.76 |
| 2016-08-15 | 48.11 |
| 2016-08-12 | 48.76 |
| 2016-08-11 | 46.80 |
| 2016-08-10 | 46.47 |
| 2016-08-09 | 47.78 |
| 2016-08-08 | 55.30 |
| 2016-08-05 | 56.94 |
| 2016-08-04 | 54.98 |
| 2016-08-03 | 56.94 |
| 2016-08-01 | 56.61 |
| 2016-07-29 | 53.99 |
| 2016-07-28 | 53.34 |
| 2016-07-27 | 53.34 |
| 2016-07-26 | 56.28 |
| 2016-07-25 | 54.65 |
| 2016-07-22 | 55.96 |
| 2016-07-21 | 57.26 |
| 2016-07-20 | 54.32 |
| 2016-07-19 | 53.99 |
| 2016-07-18 | 53.34 |
| 2016-07-15 | 49.74 |
| 2016-07-14 | 51.38 |
| 2016-07-13 | 51.38 |
| 2016-07-12 | 49.74 |
| 2016-07-11 | 47.13 |
| 2016-07-08 | 47.78 |
| 2016-07-07 | 49.42 |
| 2016-07-06 | 46.15 |
| 2016-07-05 | 48.11 |
| 2016-07-04 | 43.53 |
| 2016-06-30 | 44.19 |
| 2016-06-29 | 44.19 |
| 2016-06-28 | 36.99 |
| 2016-06-27 | 35.03 |
| 2016-06-24 | 37.32 |
| 2016-06-23 | 41.24 |
| 2016-06-22 | 43.53 |
| 2016-06-21 | 40.92 |
| 2016-06-20 | 39.94 |
| 2016-06-17 | 39.28 |
| 2016-06-16 | 34.70 |
| 2016-06-15 | 38.95 |
| 2016-06-14 | 37.97 |
| 2016-06-13 | 41.24 |
| 2016-06-10 | 43.86 |
| 2016-06-08 | 45.82 |
| 2016-06-07 | 46.47 |
| 2016-06-06 | 42.22 |
| 2016-06-03 | 42.22 |
| 2016-06-02 | 39.03 |
| 2016-06-01 | 36.15 |
| 2016-05-31 | 35.51 |
| 2016-05-30 | 34.87 |
| 2016-05-27 | 31.36 |
| 2016-05-26 | 30.08 |
| 2016-05-25 | 29.44 |
| 2016-05-24 | 28.80 |
| 2016-05-23 | 30.72 |
| 2016-05-20 | 32.00 |
| 2016-05-19 | 32.64 |
| 2016-05-18 | 33.28 |
| 2016-05-17 | 32.32 |
| 2016-05-16 | 32.00 |
| 2016-05-13 | 31.68 |
| 2016-05-12 | 32.32 |
| 2016-05-11 | 32.96 |
| 2016-05-10 | 30.72 |
| 2016-05-09 | 31.04 |
| 2016-05-06 | 30.40 |
| 2016-05-05 | 31.36 |
| 2016-05-04 | 28.80 |
| 2016-05-03 | 27.20 |
| 2016-04-29 | 28.80 |
| 2016-04-28 | 29.44 |
| 2016-04-27 | 31.68 |
| 2016-04-26 | 32.96 |
| 2016-04-25 | 34.23 |
| 2016-04-22 | 37.11 |
| 2016-04-21 | 39.99 |
| 2016-04-20 | 40.63 |
| 2016-04-19 | 48.94 |
| 2016-04-18 | 41.27 |
| 2016-04-15 | 42.22 |
| 2016-04-14 | 38.07 |
| 2016-04-13 | 39.03 |
| 2016-04-12 | 36.15 |
| 2016-04-11 | 31.04 |
| 2016-04-08 | 27.84 |
| 2016-04-07 | 26.24 |
| 2016-04-06 | 25.60 |
| 2016-04-05 | 24.33 |
| 2016-04-01 | 24.97 |
| 2016-03-31 | 27.84 |
| 2016-03-30 | 27.20 |
| 2016-03-29 | 23.37 |
| 2016-03-24 | 23.37 |
| 2016-03-23 | 27.84 |
| 2016-03-22 | 29.76 |
| 2016-03-21 | 32.96 |
| 2016-03-18 | 35.83 |
| 2016-03-17 | 43.50 |
| 2016-03-16 | 40.63 |
| 2016-03-15 | 37.11 |
| 2016-03-14 | 40.63 |
| 2016-03-11 | 40.95 |
| 2016-03-10 | 38.71 |
| 2016-03-09 | 40.31 |
| 2016-03-08 | 39.67 |
| 2016-03-07 | 40.31 |
| 2016-03-04 | 41.27 |
| 2016-03-03 | 40.95 |
| 2016-03-02 | 38.39 |
| 2016-03-01 | 37.43 |
| 2016-02-29 | 26.56 |
| 2016-02-26 | 23.05 |
| 2016-02-25 | 19.53 |
| 2016-02-24 | 22.41 |
| 2016-02-23 | 26.88 |
| 2016-02-22 | 21.45 |
| 2016-02-19 | 20.81 |
| 2016-02-18 | 22.09 |
| 2016-02-17 | 17.61 |
| 2016-02-16 | 17.93 |
| 2016-02-15 | 20.17 |
| 2016-02-12 | 13.46 |
| 2016-02-11 | 15.06 |
| 2016-02-05 | 20.49 |
| 2016-02-04 | 24.01 |
| 2016-02-03 | 21.77 |
| 2016-02-02 | 23.37 |
| 2016-02-01 | 21.77 |
| 2016-01-29 | 19.21 |
| 2016-01-28 | 16.34 |
| 2016-01-27 | 12.18 |
| 2016-01-26 | 13.14 |
| 2016-01-25 | 17.93 |
| 2016-01-22 | 14.74 |
| 2016-01-21 | 11.22 |
| 2016-01-20 | 16.02 |
| 2016-01-19 | 20.17 |
| 2016-01-18 | 18.57 |
| 2016-01-15 | 21.13 |
| 2016-01-14 | 20.49 |
| 2016-01-13 | 23.69 |
| 2016-01-12 | 22.41 |
| 2016-01-11 | 20.81 |
| 2016-01-08 | 28.80 |
| 2016-01-07 | 31.36 |
| 2016-01-06 | 37.43 |
| 2016-01-05 | 39.35 |
| 2016-01-04 | 38.39 |
| 2015-12-31 | 43.82 |
| 2015-12-30 | 44.46 |
| 2015-12-29 | 46.06 |
| 2015-12-28 | 46.70 |
| 2015-12-24 | 47.34 |
| 2015-12-23 | 45.74 |
| 2015-12-22 | 43.82 |
| 2015-12-21 | 40.63 |
| 2015-12-18 | 41.90 |
| 2015-12-17 | 45.74 |
| 2015-12-16 | 41.27 |
| 2015-12-15 | 37.11 |
| 2015-12-14 | 37.75 |
| 2015-12-11 | 38.39 |
| 2015-12-10 | 39.03 |
| 2015-12-09 | 44.78 |
| 2015-12-08 | 47.66 |
| 2015-12-07 | 51.81 |
| 2015-12-04 | 51.49 |
| 2015-12-03 | 54.37 |
| 2015-12-02 | 55.33 |
| 2015-12-01 | 52.13 |
| 2015-11-30 | 49.58 |
| 2015-11-27 | 52.13 |
| 2015-11-26 | 56.61 |
| 2015-11-25 | 58.20 |
| 2015-11-24 | 59.80 |
| 2015-11-23 | 60.12 |
| 2015-11-20 | 63.00 |
| 2015-11-19 | 65.24 |
| 2015-11-18 | 57.88 |
| 2015-11-17 | 53.73 |
| 2015-11-16 | 55.01 |
| 2015-11-13 | 56.61 |
| 2015-11-12 | 59.16 |
| 2015-11-11 | 57.57 |
| 2015-11-10 | 57.57 |
| 2015-11-09 | 61.72 |
| 2015-11-06 | 63.00 |
| 2015-11-05 | 65.56 |
| 2015-11-04 | 64.60 |
| 2015-11-03 | 66.19 |
| 2015-11-02 | 64.92 |
| 2015-10-30 | 69.39 |
| 2015-10-29 | 72.59 |
| 2015-10-28 | 76.10 |
| 2015-10-27 | 77.70 |
| 2015-10-26 | 79.30 |
| 2015-10-23 | 79.94 |
| 2015-10-22 | 79.94 |
| 2015-10-20 | 83.13 |
| 2015-10-19 | 84.09 |
| 2015-10-16 | 82.81 |
| 2015-10-15 | 81.54 |
| 2015-10-14 | 84.41 |
| 2015-10-13 | 83.45 |
| 2015-10-12 | 81.22 |
| 2015-10-09 | 73.55 |
| 2015-10-08 | 70.03 |
| 2015-10-07 | 69.71 |
| 2015-10-06 | 63.00 |
| 2015-10-05 | 61.72 |
| 2015-10-02 | 58.20 |
| 2015-09-30 | 52.13 |
| 2015-09-29 | 51.49 |
| 2015-09-25 | 58.84 |
| 2015-09-24 | 61.40 |
| 2015-09-23 | 60.44 |
| 2015-09-22 | 66.51 |
| 2015-09-21 | 64.60 |
| 2015-09-18 | 64.28 |
| 2015-09-17 | 62.68 |
| 2015-09-16 | 62.68 |
| 2015-09-15 | 61.08 |
| 2015-09-14 | 66.19 |
| 2015-09-11 | 67.79 |
| 2015-09-10 | 69.71 |
| 2015-09-09 | 69.39 |
| 2015-09-08 | 64.92 |
| 2015-09-07 | 60.12 |
| 2015-09-04 | 59.16 |
| 2015-09-02 | 53.41 |
| 2015-09-01 | 54.37 |
| 2015-08-31 | 57.57 |
| 2015-08-28 | 61.72 |
| 2015-08-27 | 66.51 |
| 2015-08-26 | 61.08 |
| 2015-08-25 | 60.12 |
| 2015-08-24 | 61.72 |
| 2015-08-21 | 71.31 |
| 2015-08-20 | 75.46 |
| 2015-08-19 | 87.61 |
| 2015-08-18 | 95.28 |
| 2015-08-17 | 97.20 |
| 2015-08-14 | 102.63 |
| 2015-08-13 | 106.46 |
| 2015-08-12 | 108.06 |
| 2015-08-11 | 119.25 |
| 2015-08-10 | 119.25 |
| 2015-08-07 | 119.25 |
| 2015-08-06 | 124.04 |
| 2015-08-05 | 120.53 |
| 2015-08-04 | 122.45 |
| 2015-08-03 | 123.72 |
| 2015-07-31 | 126.28 |
| 2015-07-30 | 118.29 |
| 2015-07-29 | 114.77 |
| 2015-07-28 | 118.29 |
| 2015-07-27 | 118.93 |
| 2015-07-24 | 128.20 |
| 2015-07-23 | 127.24 |
| 2015-07-22 | 126.92 |
| 2015-07-21 | 127.88 |
| 2015-07-20 | 126.60 |
| 2015-07-17 | 125.00 |
| 2015-07-16 | 117.97 |
| 2015-07-15 | 115.73 |
| 2015-07-14 | 118.29 |
| 2015-07-13 | 115.73 |
| 2015-07-10 | 114.14 |
| 2015-07-09 | 108.70 |
| 2015-07-08 | 97.52 |
| 2015-07-07 | 106.46 |
| 2015-07-06 | 120.21 |
| 2015-07-03 | 126.92 |
| 2015-07-02 | 131.39 |
| 2015-06-30 | 126.60 |
| 2015-06-29 | 127.56 |
| 2015-06-26 | 131.71 |
| 2015-06-25 | 136.83 |
| 2015-06-24 | 136.51 |
| 2015-06-23 | 145.46 |
| 2015-06-22 | 142.26 |
| 2015-06-19 | 135.23 |
| 2015-06-18 | 137.79 |
| 2015-06-17 | 136.83 |
| 2015-06-16 | 135.55 |
| 2015-06-15 | 140.66 |
| 2015-06-12 | 143.54 |
| 2015-06-11 | 141.94 |
| 2015-06-10 | 141.30 |
| 2015-06-09 | 140.66 |
| 2015-06-08 | 144.82 |
| 2015-06-05 | 148.01 |
| 2015-06-04 | 146.42 |
| 2015-06-03 | 152.17 |
| 2015-06-02 | 155.36 |
| 2015-06-01 | 155.04 |
| 2015-05-29 | 155.36 |
| 2015-05-28 | 151.89 |
| 2015-05-27 | 158.83 |
| 2015-05-26 | 160.10 |
| 2015-05-22 | 158.83 |
| 2015-05-21 | 161.36 |
| 2015-05-20 | 168.30 |
| 2015-05-19 | 172.09 |
| 2015-05-18 | 171.46 |
| 2015-05-15 | 172.09 |
| 2015-05-14 | 171.77 |
| 2015-05-13 | 169.56 |
| 2015-05-12 | 169.25 |
| 2015-05-11 | 166.41 |
| 2015-05-08 | 164.83 |
| 2015-05-07 | 157.89 |
| 2015-05-06 | 163.57 |
| 2015-05-05 | 158.83 |
| 2015-05-04 | 163.25 |
| 2015-04-30 | 162.94 |
| 2015-04-29 | 171.77 |
| 2015-04-28 | 170.51 |
| 2015-04-27 | 175.56 |
| 2015-04-24 | 169.56 |
| 2015-04-23 | 167.99 |
| 2015-04-22 | 165.15 |
| 2015-04-21 | 157.25 |
| 2015-04-20 | 158.20 |
| 2015-04-17 | 157.89 |
| 2015-04-16 | 165.15 |
| 2015-04-15 | 149.99 |
| 2015-04-14 | 148.73 |
| 2015-04-13 | 149.36 |
| 2015-04-10 | 142.42 |
| 2015-04-09 | 148.73 |
| 2015-04-08 | 149.36 |
| 2015-04-02 | 140.21 |
| 2015-04-01 | 125.06 |
| 2015-03-31 | 123.80 |
| 2015-03-30 | 120.64 |
| 2015-03-27 | 118.43 |
| 2015-03-26 | 119.69 |
| 2015-03-25 | 120.64 |
| 2015-03-24 | 117.17 |
| 2015-03-23 | 119.69 |
| 2015-03-20 | 120.95 |
| 2015-03-19 | 119.69 |
| 2015-03-18 | 126.32 |
| 2015-03-17 | 127.58 |
| 2015-03-16 | 128.53 |
| 2015-03-13 | 128.53 |
| 2015-03-12 | 124.11 |
| 2015-03-11 | 131.37 |
| 2015-03-10 | 133.90 |
| 2015-03-09 | 140.21 |
| 2015-03-06 | 139.58 |
| 2015-03-05 | 132.63 |
| 2015-03-04 | 135.79 |
| 2015-03-03 | 143.37 |
| 2015-03-02 | 143.05 |
| 2015-02-27 | 122.85 |
| 2015-02-26 | 121.59 |
| 2015-02-25 | 119.38 |
| 2015-02-24 | 119.38 |
| 2015-02-23 | 119.69 |
| 2015-02-18 | 120.01 |
| 2015-02-17 | 119.06 |
| 2015-02-16 | 122.53 |
| 2015-02-13 | 120.64 |
| 2015-02-12 | 118.11 |
| 2015-02-11 | 120.01 |
| 2015-02-10 | 123.48 |
| 2015-02-09 | 126.01 |
| 2015-02-06 | 123.16 |
| 2015-02-05 | 114.33 |
| 2015-02-04 | 113.69 |
| 2015-02-03 | 114.96 |
| 2015-02-02 | 113.38 |
| 2015-01-30 | 114.01 |
| 2015-01-29 | 113.69 |
| 2015-01-28 | 114.96 |
| 2015-01-27 | 113.38 |
| 2015-01-26 | 118.43 |
| 2015-01-23 | 120.01 |
| 2015-01-22 | 116.22 |
| 2015-01-21 | 116.22 |
| 2015-01-20 | 120.95 |
| 2015-01-19 | 119.38 |
| 2015-01-16 | 123.80 |
| 2015-01-15 | 121.27 |
| 2015-01-14 | 120.01 |
| 2015-01-13 | 124.74 |
| 2015-01-12 | 134.84 |
| 2015-01-09 | 142.10 |
| 2015-01-08 | 143.37 |
| 2015-01-07 | 141.79 |
| 2015-01-06 | 142.10 |
| 2015-01-05 | 146.52 |
| 2015-01-02 | 144.31 |
| 2014-12-31 | 148.10 |
| 2014-12-30 | 149.36 |
| 2014-12-29 | 149.36 |
| 2014-12-24 | 149.05 |
| 2014-12-23 | 146.52 |
| 2014-12-22 | 150.31 |
| 2014-12-19 | 152.52 |
| 2014-12-18 | 150.63 |
| 2014-12-17 | 147.47 |
| 2014-12-16 | 155.36 |
| 2014-12-15 | 155.99 |
| 2014-12-12 | 156.31 |
| 2014-12-11 | 156.94 |
| 2014-12-10 | 163.25 |
| 2014-12-09 | 156.94 |
| 2014-12-08 | 155.68 |
| 2014-12-05 | 164.20 |
| 2014-12-04 | 164.83 |
| 2014-12-03 | 165.78 |
| 2014-12-02 | 164.20 |
| 2014-12-01 | 150.31 |
| 2014-11-28 | 148.10 |
| 2014-11-27 | 151.26 |
| 2014-11-26 | 158.52 |
| 2014-11-25 | 167.67 |
| 2014-11-24 | 163.25 |
| 2014-11-21 | 158.83 |
| 2014-11-20 | 156.31 |
| 2014-11-19 | 150.63 |
| 2014-11-18 | 154.41 |
| 2014-11-17 | 162.62 |
| 2014-11-14 | 163.57 |
| 2014-11-13 | 151.57 |
| 2014-11-12 | 150.94 |
| 2014-11-11 | 145.89 |
| 2014-11-10 | 148.10 |
| 2014-11-07 | 153.78 |
| 2014-11-06 | 154.73 |
| 2014-11-05 | 155.04 |
| 2014-11-04 | 154.10 |
| 2014-11-03 | 155.99 |
| 2014-10-31 | 156.94 |
| 2014-10-30 | 149.05 |
| 2014-10-29 | 150.63 |
| 2014-10-28 | 153.15 |
| 2014-10-27 | 151.89 |
| 2014-10-24 | 155.68 |
| 2014-10-23 | 155.36 |
| 2014-10-22 | 156.31 |
| 2014-10-21 | 156.31 |
| 2014-10-20 | 155.99 |
| 2014-10-17 | 155.68 |
| 2014-10-16 | 155.36 |
| 2014-10-15 | 160.73 |
| 2014-10-14 | 160.41 |
| 2014-10-13 | 161.67 |
| 2014-10-10 | 157.89 |
| 2014-10-09 | 161.04 |
| 2014-10-08 | 162.30 |
| 2014-10-07 | 164.20 |
| 2014-10-06 | 160.41 |
| 2014-10-03 | 160.41 |
| 2014-09-30 | 162.62 |
| 2014-09-29 | 165.15 |
| 2014-09-26 | 164.51 |
| 2014-09-25 | 166.09 |
| 2014-09-24 | 166.09 |
| 2014-09-23 | 167.67 |
| 2014-09-22 | 168.93 |
| 2014-09-19 | 172.72 |
| 2014-09-18 | 170.20 |
| 2014-09-17 | 171.14 |
| 2014-09-16 | 168.62 |
| 2014-09-15 | 174.62 |
| 2014-09-12 | 174.93 |
| 2014-09-11 | 173.67 |
| 2014-09-10 | 172.41 |
| 2014-09-08 | 175.56 |
| 2014-09-05 | 176.82 |
| 2014-09-04 | 178.40 |
| 2014-09-03 | 177.14 |
| 2014-09-02 | 170.51 |
| 2014-09-01 | 163.25 |
| 2014-08-29 | 160.73 |
| 2014-08-28 | 162.62 |
| 2014-08-27 | 160.41 |
| 2014-08-26 | 157.89 |
| 2014-08-25 | 164.51 |
| 2014-08-22 | 176.51 |
| 2014-08-21 | 175.56 |
| 2014-08-20 | 174.62 |
| 2014-08-19 | 173.35 |
| 2014-08-18 | 174.30 |
| 2014-08-15 | 173.35 |
| 2014-08-14 | 173.35 |
| 2014-08-13 | 176.51 |
| 2014-08-12 | 181.88 |
| 2014-08-11 | 187.87 |
| 2014-08-08 | 188.19 |
| 2014-08-07 | 189.14 |
| 2014-08-06 | 185.66 |
| 2014-08-05 | 182.19 |
| 2014-08-04 | 182.82 |
| 2014-08-01 | 185.35 |
| 2014-07-31 | 182.51 |
| 2014-07-30 | 184.08 |
| 2014-07-29 | 183.77 |
| 2014-07-28 | 183.77 |
| 2014-07-25 | 184.40 |
| 2014-07-24 | 187.24 |
| 2014-07-23 | 184.40 |
| 2014-07-22 | 183.14 |
| 2014-07-21 | 183.77 |
| 2014-07-18 | 182.82 |
| 2014-07-17 | 183.14 |
| 2014-07-16 | 183.45 |
| 2014-07-15 | 184.40 |
| 2014-07-14 | 184.08 |
| 2014-07-11 | 186.93 |
| 2014-07-10 | 187.56 |
| 2014-07-09 | 187.87 |
| 2014-07-08 | 189.45 |
| 2014-07-07 | 188.50 |
| 2014-07-04 | 188.19 |
| 2014-07-03 | 189.77 |
| 2014-07-02 | 195.45 |
| 2014-06-30 | 188.19 |
| 2014-06-27 | 186.93 |
| 2014-06-26 | 184.40 |
| 2014-06-25 | 180.30 |
| 2014-06-24 | 179.98 |
| 2014-06-23 | 180.61 |
| 2014-06-20 | 187.56 |
| 2014-06-19 | 185.98 |
| 2014-06-18 | 186.61 |
| 2014-06-17 | 187.56 |
| 2014-06-16 | 188.19 |
| 2014-06-13 | 187.56 |
| 2014-06-12 | 190.08 |
| 2014-06-11 | 190.40 |
| 2014-06-10 | 194.82 |
| 2014-06-09 | 195.45 |
| 2014-06-06 | 192.29 |
| 2014-06-05 | 187.56 |
| 2014-06-04 | 188.19 |
| 2014-06-03 | 191.34 |
| 2014-05-30 | 181.56 |
| 2014-05-29 | 186.61 |
| 2014-05-28 | 188.19 |
| 2014-05-27 | 184.40 |
| 2014-05-26 | 183.46 |
| 2014-05-23 | 182.52 |
| 2014-05-22 | 185.65 |
| 2014-05-21 | 179.08 |
| 2014-05-20 | 180.02 |
| 2014-05-19 | 175.01 |
| 2014-05-16 | 170.95 |
| 2014-05-15 | 171.57 |
| 2014-05-14 | 176.27 |
| 2014-05-13 | 174.39 |
| 2014-05-12 | 168.76 |
| 2014-05-09 | 162.19 |
| 2014-05-08 | 155.30 |
| 2014-05-07 | 170.63 |
| 2014-05-05 | 175.64 |
| 2014-05-02 | 177.20 |
| 2014-04-30 | 176.58 |
| 2014-04-29 | 176.89 |
| 2014-04-28 | 182.84 |
| 2014-04-25 | 184.40 |
| 2014-04-24 | 187.84 |
| 2014-04-23 | 190.03 |
| 2014-04-22 | 189.41 |
| 2014-04-17 | 183.46 |
| 2014-04-16 | 182.84 |
| 2014-04-15 | 182.21 |
| 2014-04-14 | 188.15 |
| 2014-04-11 | 179.71 |
| 2014-04-10 | 180.96 |
| 2014-04-09 | 179.08 |
| 2014-04-08 | 188.78 |
| 2014-04-07 | 202.55 |
| 2014-04-04 | 205.36 |
| 2014-04-03 | 201.92 |
| 2014-04-02 | 206.61 |
| 2014-04-01 | 209.12 |
| 2014-03-31 | 196.60 |
| 2014-03-28 | 200.98 |
| 2014-03-27 | 197.85 |
| 2014-03-26 | 191.60 |
| 2014-03-25 | 195.66 |
| 2014-03-24 | 194.73 |
| 2014-03-21 | 189.72 |
| 2014-03-20 | 195.66 |
| 2014-03-19 | 204.11 |
| 2014-03-18 | 210.06 |
| 2014-03-17 | 200.67 |
| 2014-03-14 | 200.67 |
| 2014-03-13 | 211.93 |
| 2014-03-12 | 208.18 |
| 2014-03-11 | 214.75 |
| 2014-03-10 | 216.63 |
| 2014-03-07 | 205.99 |
| 2014-03-06 | 206.61 |
| 2014-03-05 | 203.17 |
| 2014-03-04 | 205.05 |
| 2014-03-03 | 207.24 |
| 2014-02-28 | 211.31 |
| 2014-02-27 | 209.12 |
| 2014-02-26 | 200.04 |
| 2014-02-25 | 199.42 |
| 2014-02-24 | 199.11 |
| 2014-02-21 | 195.35 |
| 2014-02-20 | 190.97 |
| 2014-02-19 | 191.91 |
| 2014-02-18 | 194.10 |
| 2014-02-17 | 199.11 |
| 2014-02-14 | 192.54 |
| 2014-02-13 | 193.79 |
| 2014-02-12 | 189.72 |
| 2014-02-11 | 174.70 |
| 2014-02-10 | 176.27 |
| 2014-02-07 | 182.84 |
| 2014-02-06 | 182.84 |
| 2014-02-05 | 181.58 |
| 2014-02-04 | 190.97 |
| 2014-01-30 | 183.77 |
| 2014-01-29 | 190.34 |
| 2014-01-28 | 185.96 |
| 2014-01-27 | 187.53 |
| 2014-01-24 | 186.90 |
| 2014-01-23 | 188.15 |
| 2014-01-22 | 190.03 |
| 2014-01-21 | 189.72 |
| 2014-01-20 | 195.66 |
| 2014-01-17 | 198.17 |
| 2014-01-16 | 200.67 |
| 2014-01-15 | 200.36 |
| 2014-01-14 | 198.48 |
| 2014-01-13 | 209.43 |
| 2014-01-10 | 210.06 |
| 2014-01-09 | 209.74 |
| 2014-01-08 | 205.36 |
| 2014-01-07 | 190.97 |
| 2014-01-06 | 195.66 |
| 2014-01-03 | 192.54 |
| 2014-01-02 | 179.08 |
| 2013-12-31 | 181.27 |
| 2013-12-30 | 182.84 |
| 2013-12-27 | 183.15 |
| 2013-12-24 | 177.83 |
| 2013-12-23 | 177.20 |
| 2013-12-20 | 180.02 |
| 2013-12-19 | 180.65 |
| 2013-12-18 | 186.90 |
| 2013-12-17 | 175.33 |
| 2013-12-16 | 172.82 |
| 2013-12-13 | 171.57 |
| 2013-12-12 | 170.01 |
| 2013-12-11 | 173.45 |
| 2013-12-10 | 172.20 |
| 2013-12-09 | 167.19 |
| 2013-12-06 | 170.01 |
| 2013-12-05 | 169.38 |
| 2013-12-04 | 171.57 |
| 2013-12-03 | 170.63 |
| 2013-12-02 | 170.95 |
| 2013-11-29 | 170.01 |
| 2013-11-28 | 167.51 |
| 2013-11-27 | 166.25 |
| 2013-11-26 | 155.30 |
| 2013-11-25 | 153.11 |
| 2013-11-22 | 147.79 |
| 2013-11-21 | 151.24 |
| 2013-11-20 | 147.17 |
| 2013-11-19 | 147.17 |
| 2013-11-18 | 143.73 |
| 2013-11-15 | 138.72 |
| 2013-11-14 | 136.84 |
| 2013-11-13 | 134.03 |
| 2013-11-12 | 133.72 |
| 2013-11-11 | 132.78 |
| 2013-11-08 | 131.53 |
| 2013-11-07 | 133.72 |
| 2013-11-06 | 137.16 |
| 2013-11-05 | 136.53 |
| 2013-11-04 | 138.72 |
| 2013-11-01 | 137.47 |
| 2013-10-31 | 139.03 |
| 2013-10-30 | 138.10 |
| 2013-10-29 | 136.22 |
| 2013-10-28 | 139.97 |
| 2013-10-25 | 139.97 |
| 2013-10-24 | 135.28 |
| 2013-10-23 | 140.60 |
| 2013-10-22 | 142.48 |
| 2013-10-21 | 143.73 |
| 2013-10-18 | 144.04 |
| 2013-10-17 | 140.29 |
| 2013-10-16 | 141.85 |
| 2013-10-15 | 142.48 |
| 2013-10-11 | 140.60 |
| 2013-10-10 | 145.29 |
| 2013-10-09 | 137.78 |
| 2013-10-08 | 138.72 |
| 2013-10-07 | 130.90 |
| 2013-10-04 | 126.21 |
| 2013-10-03 | 127.14 |
| 2013-10-02 | 126.83 |
| 2013-09-30 | 120.89 |
| 2013-09-27 | 122.76 |
| 2013-09-26 | 124.33 |
| 2013-09-25 | 124.02 |
| 2013-09-24 | 123.39 |
| 2013-09-23 | 122.76 |
| 2013-09-19 | 124.02 |
| 2013-09-18 | 123.70 |
| 2013-09-17 | 121.51 |
| 2013-09-16 | 120.57 |
| 2013-09-13 | 119.01 |
| 2013-09-12 | 120.57 |
| 2013-09-11 | 123.39 |
| 2013-09-10 | 119.01 |
| 2013-09-09 | 122.14 |
| 2013-09-06 | 126.83 |
| 2013-09-05 | 128.40 |
| 2013-09-04 | 128.71 |
| 2013-09-03 | 129.33 |
| 2013-09-02 | 128.40 |
| 2013-08-30 | 128.40 |
| 2013-08-29 | 127.46 |
| 2013-08-28 | 121.20 |
| 2013-08-27 | 125.58 |
| 2013-08-26 | 131.53 |
| 2013-08-23 | 128.71 |
| 2013-08-22 | 126.83 |
| 2013-08-21 | 125.58 |
| 2013-08-20 | 119.95 |
| 2013-08-19 | 121.51 |
| 2013-08-16 | 123.08 |
| 2013-08-15 | 121.83 |
| 2013-08-13 | 119.01 |
| 2013-08-12 | 114.32 |
| 2013-08-09 | 117.13 |
| 2013-08-08 | 113.38 |
| 2013-08-07 | 112.13 |
| 2013-08-06 | 118.70 |
| 2013-08-05 | 125.27 |
| 2013-08-02 | 130.59 |
| 2013-08-01 | 135.28 |
| 2013-07-31 | 135.59 |
| 2013-07-30 | 135.28 |
| 2013-07-29 | 134.65 |
| 2013-07-26 | 138.41 |
| 2013-07-25 | 148.11 |
| 2013-07-24 | 144.04 |
| 2013-07-23 | 143.41 |
| 2013-07-22 | 140.60 |
| 2013-07-19 | 137.47 |
| 2013-07-18 | 140.91 |
| 2013-07-17 | 142.16 |
| 2013-07-16 | 143.10 |
| 2013-07-15 | 144.98 |
| 2013-07-12 | 144.35 |
| 2013-07-11 | 140.29 |
| 2013-07-10 | 134.03 |
| 2013-07-09 | 130.90 |
| 2013-07-08 | 131.84 |
| 2013-07-05 | 134.03 |
| 2013-07-04 | 126.21 |
| 2013-07-03 | 132.78 |
| 2013-07-02 | 133.09 |
| 2013-06-28 | 141.54 |
| 2013-06-27 | 136.22 |
| 2013-06-26 | 133.40 |
| 2013-06-25 | 127.14 |
| 2013-06-24 | 124.64 |
| 2013-06-21 | 134.34 |
| 2013-06-20 | 138.72 |
| 2013-06-19 | 143.10 |
| 2013-06-18 | 145.60 |
| 2013-06-17 | 144.04 |
| 2013-06-14 | 140.91 |
| 2013-06-13 | 139.35 |
| 2013-06-11 | 139.03 |
| 2013-06-10 | 146.86 |
| 2013-06-07 | 150.30 |
| 2013-06-06 | 148.73 |
| 2013-06-05 | 150.30 |
| 2013-06-04 | 148.11 |
| 2013-06-03 | 154.63 |
| 2013-05-31 | 147.80 |
| 2013-05-30 | 144.69 |
| 2013-05-29 | 148.11 |
| 2013-05-28 | 148.42 |
| 2013-05-27 | 149.97 |
| 2013-05-24 | 145.62 |
| 2013-05-23 | 137.55 |
| 2013-05-22 | 142.83 |
| 2013-05-21 | 148.11 |
| 2013-05-20 | 150.28 |
| 2013-05-16 | 149.66 |
| 2013-05-15 | 153.70 |
| 2013-05-14 | 149.66 |
| 2013-05-13 | 153.08 |
| 2013-05-10 | 146.24 |
| 2013-05-09 | 143.45 |
| 2013-05-08 | 143.76 |
| 2013-05-07 | 142.21 |
| 2013-05-06 | 141.28 |
| 2013-05-03 | 135.38 |
| 2013-05-02 | 137.55 |
| 2013-04-30 | 131.65 |
| 2013-04-29 | 132.89 |
| 2013-04-26 | 131.03 |
| 2013-04-25 | 130.72 |
| 2013-04-24 | 131.65 |
| 2013-04-23 | 126.37 |
| 2013-04-22 | 125.44 |
| 2013-04-19 | 125.75 |
| 2013-04-18 | 128.23 |
| 2013-04-17 | 127.92 |
| 2013-04-16 | 130.10 |
| 2013-04-15 | 132.27 |
| 2013-04-12 | 130.10 |
| 2013-04-11 | 131.65 |
| 2013-04-10 | 129.79 |
| 2013-04-09 | 122.02 |
| 2013-04-08 | 123.58 |
| 2013-04-05 | 118.61 |
| 2013-04-03 | 120.47 |
| 2013-04-02 | 123.58 |
| 2013-03-28 | 122.64 |
| 2013-03-27 | 124.82 |
| 2013-03-26 | 127.61 |
| 2013-03-25 | 134.44 |
| 2013-03-22 | 133.82 |
| 2013-03-21 | 132.27 |
| 2013-03-20 | 132.89 |
| 2013-03-19 | 135.69 |
| 2013-03-18 | 128.23 |
| 2013-03-15 | 132.58 |
| 2013-03-14 | 130.10 |
| 2013-03-13 | 123.27 |
| 2013-03-12 | 124.20 |
| 2013-03-11 | 125.44 |
| 2013-03-08 | 122.64 |
| 2013-03-07 | 120.47 |
| 2013-03-06 | 121.09 |
| 2013-03-05 | 121.40 |
| 2013-03-04 | 115.19 |
| 2013-03-01 | 113.95 |
| 2013-02-28 | 111.47 |
| 2013-02-27 | 111.16 |
| 2013-02-26 | 108.67 |
| 2013-02-25 | 108.98 |
| 2013-02-22 | 110.84 |
| 2013-02-21 | 112.71 |
| 2013-02-20 | 116.43 |
| 2013-02-19 | 105.88 |
| 2013-02-18 | 105.88 |
| 2013-02-15 | 105.57 |
| 2013-02-14 | 103.08 |
| 2013-02-08 | 100.29 |
| 2013-02-07 | 99.04 |
| 2013-02-06 | 99.67 |
| 2013-02-05 | 100.91 |
| 2013-02-04 | 101.84 |
| 2013-02-01 | 98.73 |
| 2013-01-31 | 98.73 |
| 2013-01-30 | 99.04 |
| 2013-01-29 | 99.67 |
| 2013-01-28 | 98.42 |
| 2013-01-25 | 98.42 |
| 2013-01-24 | 100.29 |
| 2013-01-23 | 98.11 |
| 2013-01-22 | 101.84 |
| 2013-01-21 | 101.53 |
| 2013-01-18 | 101.84 |
| 2013-01-17 | 100.91 |
| 2013-01-16 | 97.80 |
| 2013-01-15 | 99.98 |
| 2013-01-14 | 102.77 |
| 2013-01-11 | 104.01 |
| 2013-01-10 | 102.46 |
| 2013-01-09 | 110.53 |
| 2013-01-08 | 104.32 |
| 2013-01-07 | 100.91 |
| 2013-01-04 | 102.15 |
| 2013-01-03 | 99.36 |
| 2013-01-02 | 100.91 |
| 2012-12-31 | 97.80 |
| 2012-12-28 | 101.84 |
| 2012-12-27 | 101.22 |
| 2012-12-24 | 98.11 |
| 2012-12-21 | 99.67 |
| 2012-12-20 | 99.98 |
| 2012-12-19 | 102.15 |
| 2012-12-18 | 99.36 |
| 2012-12-17 | 99.67 |
| 2012-12-14 | 102.77 |
| 2012-12-13 | 101.22 |
| 2012-12-12 | 105.57 |
| 2012-12-11 | 97.80 |
| 2012-12-10 | 99.04 |
| 2012-12-07 | 98.42 |
| 2012-12-06 | 99.98 |
| 2012-12-05 | 101.22 |
| 2012-12-04 | 101.53 |
| 2012-12-03 | 100.91 |
| 2012-11-30 | 101.22 |
| 2012-11-29 | 104.63 |
| 2012-11-28 | 101.53 |
| 2012-11-27 | 106.50 |
| 2012-11-26 | 101.53 |
| 2012-11-23 | 95.01 |
| 2012-11-22 | 94.39 |
| 2012-11-21 | 95.32 |
| 2012-11-20 | 92.52 |
| 2012-11-19 | 92.52 |
| 2012-11-16 | 93.14 |
| 2012-11-15 | 93.14 |
| 2012-11-14 | 91.59 |
| 2012-11-13 | 91.90 |
| 2012-11-12 | 92.52 |
| 2012-11-09 | 90.66 |
| 2012-11-08 | 90.04 |
| 2012-11-07 | 95.94 |
| 2012-11-06 | 94.08 |
| 2012-11-05 | 92.52 |
| 2012-11-02 | 90.35 |
| 2012-11-01 | 90.97 |
| 2012-10-31 | 89.42 |
| 2012-10-30 | 90.35 |
| 2012-10-29 | 88.80 |
| 2012-10-26 | 88.49 |
| 2012-10-25 | 90.04 |
| 2012-10-24 | 92.21 |
| 2012-10-22 | 91.59 |
| 2012-10-19 | 89.73 |
| 2012-10-18 | 93.14 |
| 2012-10-17 | 93.46 |
| 2012-10-16 | 91.28 |
| 2012-10-15 | 87.87 |
| 2012-10-12 | 88.18 |
| 2012-10-11 | 87.87 |
| 2012-10-10 | 86.93 |
| 2012-10-09 | 86.93 |
| 2012-10-08 | 84.76 |
| 2012-10-05 | 87.56 |
| 2012-10-04 | 87.24 |
| 2012-10-03 | 82.90 |
| 2012-09-28 | 78.24 |
| 2012-09-27 | 76.07 |
| 2012-09-26 | 77.00 |
| 2012-09-25 | 79.79 |
| 2012-09-24 | 80.72 |
| 2012-09-21 | 78.24 |
| 2012-09-20 | 80.72 |
| 2012-09-19 | 80.72 |
| 2012-09-18 | 78.55 |
| 2012-09-17 | 85.07 |
| 2012-09-14 | 86.93 |
| 2012-09-13 | 86.31 |
| 2012-09-12 | 86.93 |
| 2012-09-11 | 86.31 |
| 2012-09-10 | 87.24 |
| 2012-09-07 | 86.31 |
| 2012-09-06 | 87.24 |
| 2012-09-05 | 86.31 |
| 2012-09-04 | 86.00 |
| 2012-09-03 | 86.93 |
| 2012-08-31 | 86.00 |
| 2012-08-30 | 76.38 |
| 2012-08-29 | 79.48 |
| 2012-08-28 | 79.79 |
| 2012-08-27 | 79.17 |
| 2012-08-24 | 79.48 |
| 2012-08-23 | 79.17 |
| 2012-08-22 | 72.96 |
| 2012-08-21 | 73.89 |
| 2012-08-20 | 74.51 |
| 2012-08-17 | 77.31 |
| 2012-08-16 | 77.31 |
| 2012-08-15 | 77.93 |
| 2012-08-14 | 77.62 |
| 2012-08-13 | 77.62 |
| 2012-08-10 | 78.24 |
| 2012-08-09 | 76.69 |
| 2012-08-08 | 73.89 |
| 2012-08-07 | 75.45 |
| 2012-08-06 | 72.96 |
| 2012-08-03 | 72.34 |
| 2012-08-02 | 74.82 |
| 2012-08-01 | 70.48 |
| 2012-07-31 | 68.61 |
| 2012-07-30 | 68.92 |
| 2012-07-27 | 66.75 |
| 2012-07-26 | 66.44 |
| 2012-07-25 | 67.68 |
| 2012-07-24 | 70.79 |
| 2012-07-23 | 72.65 |
| 2012-07-20 | 73.27 |
| 2012-07-19 | 74.20 |
| 2012-07-18 | 74.51 |
| 2012-07-17 | 80.10 |
| 2012-07-16 | 78.24 |
| 2012-07-13 | 77.93 |
| 2012-07-12 | 75.76 |
| 2012-07-11 | 77.62 |
| 2012-07-10 | 78.24 |
| 2012-07-09 | 75.76 |
| 2012-07-06 | 78.24 |
| 2012-07-05 | 78.24 |
| 2012-07-04 | 76.07 |
| 2012-07-03 | 79.17 |
| 2012-06-29 | 73.27 |
| 2012-06-28 | 72.65 |
| 2012-06-27 | 74.51 |
| 2012-06-26 | 72.03 |
| 2012-06-25 | 76.38 |
| 2012-06-22 | 74.82 |
| 2012-06-21 | 75.45 |
| 2012-06-20 | 80.10 |
| 2012-06-19 | 79.48 |
| 2012-06-18 | 76.07 |
| 2012-06-15 | 75.45 |
| 2012-06-14 | 74.51 |
| 2012-06-13 | 71.41 |
| 2012-06-12 | 73.27 |
| 2012-06-11 | 76.07 |
| 2012-06-08 | 72.34 |
| 2012-06-07 | 73.27 |
| 2012-06-06 | 68.30 |
| 2012-06-05 | 65.51 |
| 2012-06-04 | 59.05 |
| 2012-06-01 | 61.51 |
| 2012-05-31 | 65.20 |
| 2012-05-30 | 64.59 |
| 2012-05-29 | 61.51 |
| 2012-05-28 | 59.36 |
| 2012-05-25 | 58.13 |
| 2012-05-24 | 57.82 |
| 2012-05-23 | 61.82 |
| 2012-05-22 | 66.12 |
| 2012-05-21 | 59.66 |
| 2012-05-18 | 60.59 |
| 2012-05-17 | 63.05 |
| 2012-05-16 | 63.05 |
| 2012-05-15 | 68.89 |
| 2012-05-14 | 69.20 |
| 2012-05-11 | 73.51 |
| 2012-05-10 | 76.89 |
| 2012-05-09 | 74.12 |
| 2012-05-08 | 72.28 |
| 2012-05-07 | 70.74 |
| 2012-05-04 | 73.51 |
| 2012-05-03 | 74.12 |
| 2012-05-02 | 75.05 |
| 2012-04-30 | 69.20 |
| 2012-04-27 | 69.20 |
| 2012-04-26 | 69.20 |
| 2012-04-25 | 68.89 |
| 2012-04-24 | 70.43 |
| 2012-04-23 | 71.97 |
| 2012-04-20 | 74.74 |
| 2012-04-19 | 76.89 |
| 2012-04-18 | 76.89 |
| 2012-04-17 | 76.89 |
| 2012-04-16 | 75.97 |
| 2012-04-13 | 75.35 |
| 2012-04-12 | 73.20 |
| 2012-04-11 | 74.43 |
| 2012-04-10 | 73.51 |
| 2012-04-05 | 71.97 |
| 2012-04-03 | 74.74 |
| 2012-04-02 | 74.74 |
| 2012-03-30 | 73.20 |
| 2012-03-29 | 67.05 |
| 2012-03-28 | 65.82 |
| 2012-03-27 | 61.82 |
| 2012-03-26 | 63.97 |
| 2012-03-23 | 64.28 |
| 2012-03-22 | 67.35 |
| 2012-03-21 | 64.28 |
| 2012-03-20 | 63.35 |
| 2012-03-19 | 66.12 |
| 2012-03-16 | 56.59 |
| 2012-03-15 | 54.74 |
| 2012-03-14 | 54.13 |
| 2012-03-13 | 53.20 |
| 2012-03-12 | 49.51 |
| 2012-03-09 | 48.59 |
| 2012-03-08 | 47.67 |
| 2012-03-07 | 47.05 |
| 2012-03-06 | 47.67 |
| 2012-03-05 | 48.90 |
| 2012-03-02 | 44.28 |
| 2012-03-01 | 41.51 |
| 2012-02-29 | 41.51 |
| 2012-02-28 | 40.28 |
| 2012-02-27 | 39.36 |
| 2012-02-24 | 39.97 |
| 2012-02-23 | 37.82 |
| 2012-02-22 | 36.90 |
| 2012-02-21 | 36.28 |
| 2012-02-20 | 35.05 |
| 2012-02-17 | 36.28 |
| 2012-02-16 | 37.51 |
| 2012-02-15 | 37.51 |
| 2012-02-14 | 36.90 |
| 2012-02-13 | 35.05 |
| 2012-02-10 | 34.74 |
| 2012-02-09 | 35.98 |
| 2012-02-08 | 31.67 |
| 2012-02-07 | 32.59 |
| 2012-02-06 | 33.51 |
| 2012-02-03 | 36.90 |
| 2012-02-02 | 36.90 |
| 2012-02-01 | 36.90 |
| 2012-01-31 | 37.82 |
| 2012-01-30 | 36.59 |
| 2012-01-27 | 38.13 |
| 2012-01-26 | 35.67 |
| 2012-01-20 | 34.44 |
| 2012-01-19 | 35.36 |
| 2012-01-18 | 35.36 |
| 2012-01-17 | 36.90 |
| 2012-01-16 | 35.98 |
| 2012-01-13 | 35.36 |
| 2012-01-12 | 35.98 |
| 2012-01-11 | 35.98 |
| 2012-01-10 | 33.51 |
| 2012-01-09 | 33.51 |
| 2012-01-06 | 32.59 |
| 2012-01-05 | 32.59 |
| 2012-01-04 | 33.51 |
| 2012-01-03 | 30.75 |
| 2011-12-30 | 29.21 |
| 2011-12-29 | 29.21 |
| 2011-12-28 | 29.21 |
| 2011-12-23 | 29.21 |
| 2011-12-22 | 30.13 |
| 2011-12-21 | 28.90 |
| 2011-12-20 | 28.59 |
| 2011-12-19 | 28.59 |
| 2011-12-16 | 27.36 |
| 2011-12-15 | 26.44 |
| 2011-12-14 | 29.82 |
| 2011-12-13 | 29.82 |
| 2011-12-12 | 29.51 |
| 2011-12-09 | 29.51 |
| 2011-12-08 | 31.98 |
| 2011-12-07 | 35.67 |
| 2011-12-06 | 32.28 |
| 2011-12-05 | 35.36 |
| 2011-12-02 | 37.51 |
| 2011-12-01 | 35.98 |
| 2011-11-30 | 36.28 |
| 2011-11-29 | 36.59 |
| 2011-11-28 | 34.13 |
| 2011-11-25 | 33.82 |
| 2011-11-24 | 32.90 |
| 2011-11-23 | 33.51 |
| 2011-11-22 | 32.28 |
| 2011-11-21 | 31.67 |
| 2011-11-18 | 33.21 |
| 2011-11-17 | 32.90 |
| 2011-11-16 | 31.05 |
| 2011-11-15 | 32.28 |
| 2011-11-14 | 31.98 |
| 2011-11-11 | 30.13 |
| 2011-11-10 | 29.82 |
| 2011-11-09 | 32.90 |
| 2011-11-08 | 32.28 |
| 2011-11-07 | 32.90 |
| 2011-11-04 | 31.98 |
| 2011-11-03 | 29.21 |
| 2011-11-02 | 30.44 |
| 2011-11-01 | 29.51 |
| 2011-10-31 | 29.51 |
| 2011-10-28 | 32.28 |
| 2011-10-27 | 31.67 |
| 2011-10-26 | 29.82 |
| 2011-10-25 | 29.21 |
| 2011-10-24 | 35.98 |
| 2011-10-21 | 35.36 |
| 2011-10-20 | 36.28 |
| 2011-10-19 | 36.90 |
| 2011-10-18 | 31.67 |
| 2011-10-17 | 34.44 |
| 2011-10-14 | 32.90 |
| 2011-10-13 | 32.90 |
| 2011-10-12 | 27.36 |
| 2011-10-11 | 24.90 |
| 2011-10-10 | 22.75 |
| 2011-10-07 | 21.21 |
| 2011-10-06 | 18.13 |
| 2011-10-04 | 16.90 |
| 2011-10-03 | 16.90 |
| 2011-09-30 | 20.59 |
| 2011-09-28 | 24.59 |
| 2011-09-27 | 27.36 |
| 2011-09-26 | 21.52 |
| 2011-09-23 | 26.75 |
| 2011-09-22 | 31.98 |
| 2011-09-21 | 35.67 |
| 2011-09-20 | 32.59 |
| 2011-09-19 | 37.82 |
| 2011-09-16 | 39.67 |
| 2011-09-15 | 30.13 |
| 2011-09-14 | 28.90 |
| 2011-09-12 | 29.21 |
| 2011-09-09 | 31.05 |
| 2011-09-08 | 30.44 |
| 2011-09-07 | 30.13 |
| 2011-09-06 | 28.59 |
| 2011-09-05 | 26.75 |
| 2011-09-02 | 28.90 |
| 2011-09-01 | 29.51 |
| 2011-08-31 | 30.13 |
| 2011-08-30 | 29.82 |
| 2011-08-29 | 28.28 |
| 2011-08-26 | 29.21 |
| 2011-08-25 | 30.44 |
| 2011-08-24 | 27.67 |
| 2011-08-23 | 28.59 |
| 2011-08-22 | 25.21 |
| 2011-08-19 | 27.36 |
| 2011-08-18 | 29.51 |
| 2011-08-17 | 28.59 |
| 2011-08-16 | 27.05 |
| 2011-08-15 | 23.36 |
| 2011-08-12 | 20.59 |
| 2011-08-11 | 21.52 |
| 2011-08-10 | 24.59 |
| 2011-08-09 | 20.59 |
| 2011-08-08 | 24.59 |
| 2011-08-05 | 26.75 |
| 2011-08-04 | 30.44 |
| 2011-08-03 | 30.75 |
| 2011-08-02 | 31.67 |
| 2011-08-01 | 29.21 |
| 2011-07-29 | 28.28 |
| 2011-07-28 | 28.90 |
| 2011-07-27 | 29.21 |
| 2011-07-26 | 29.21 |
| 2011-07-25 | 29.21 |
| 2011-07-22 | 31.98 |
| 2011-07-21 | 29.51 |
| 2011-07-20 | 29.21 |
| 2011-07-19 | 27.98 |
| 2011-07-18 | 27.36 |
| 2011-07-15 | 27.98 |
| 2011-07-14 | 24.90 |
| 2011-07-13 | 26.13 |
| 2011-07-12 | 24.59 |
| 2011-07-11 | 28.59 |
| 2011-07-08 | 29.51 |
| 2011-07-07 | 28.59 |
| 2011-07-06 | 28.59 |
| 2011-07-05 | 27.98 |
| 2011-07-04 | 29.21 |
| 2011-06-30 | 27.67 |
| 2011-06-29 | 24.59 |
| 2011-06-28 | 25.21 |
| 2011-06-27 | 25.52 |
| 2011-06-24 | 23.67 |
| 2011-06-23 | 23.05 |
| 2011-06-22 | 25.52 |
| 2011-06-21 | 24.29 |
| 2011-06-20 | 22.13 |
| 2011-06-17 | 25.52 |
| 2011-06-16 | 27.67 |
| 2011-06-15 | 28.90 |
| 2011-06-14 | 29.21 |
| 2011-06-13 | 28.28 |
| 2011-06-10 | 29.21 |
| 2011-06-09 | 28.59 |
| 2011-06-08 | 29.82 |
| 2011-06-07 | 29.82 |
| 2011-06-03 | 29.21 |
| 2011-06-02 | 28.59 |
| 2011-06-01 | 31.05 |
| 2011-05-31 | 29.82 |
| 2011-05-30 | 28.28 |
| 2011-05-27 | 27.67 |
| 2011-05-26 | 28.28 |
| 2011-05-25 | 28.59 |
| 2011-05-24 | 28.28 |
| 2011-05-23 | 28.28 |
| 2011-05-20 | 28.90 |
| 2011-05-19 | 27.07 |
| 2011-05-18 | 29.21 |
| 2011-05-17 | 27.37 |
| 2011-05-16 | 28.90 |
| 2011-05-13 | 31.04 |
| 2011-05-12 | 29.82 |
| 2011-05-11 | 29.82 |
| 2011-05-09 | 30.43 |
| 2011-05-06 | 26.46 |
| 2011-05-05 | 28.29 |
| 2011-05-04 | 26.46 |
| 2011-05-03 | 26.15 |
| 2011-04-29 | 25.23 |
| 2011-04-28 | 25.23 |
| 2011-04-27 | 24.93 |
| 2011-04-26 | 25.54 |
| 2011-04-21 | 26.46 |
| 2011-04-20 | 22.18 |
| 2011-04-19 | 23.71 |
| 2011-04-18 | 25.54 |
| 2011-04-15 | 24.32 |
| 2011-04-14 | 22.49 |
| 2011-04-13 | 21.87 |
| 2011-04-12 | 20.04 |
| 2011-04-11 | 20.96 |
| 2011-04-08 | 22.79 |
| 2011-04-07 | 22.79 |
| 2011-04-06 | 22.79 |
| 2011-04-04 | 23.71 |
| 2011-04-01 | 23.40 |
| 2011-03-31 | 23.71 |
| 2011-03-30 | 23.40 |
| 2011-03-29 | 23.71 |
| 2011-03-28 | 24.62 |
| 2011-03-25 | 22.49 |
| 2011-03-24 | 21.26 |
| 2011-03-23 | 21.26 |
| 2011-03-22 | 20.65 |
| 2011-03-21 | 20.04 |
| 2011-03-18 | 18.82 |
| 2011-03-17 | 18.21 |
| 2011-03-16 | 18.82 |
| 2011-03-15 | 17.29 |
| 2011-03-14 | 19.74 |
| 2011-03-11 | 19.74 |
| 2011-03-10 | 21.26 |
| 2011-03-09 | 21.26 |
| 2011-03-08 | 20.65 |
| 2011-03-07 | 20.65 |
| 2011-03-04 | 21.57 |
| 2011-03-03 | 17.29 |
| 2011-03-02 | 19.13 |
| 2011-03-01 | 20.04 |
| 2011-02-28 | 20.65 |
| 2011-02-25 | 17.29 |
| 2011-02-24 | 16.07 |
| 2011-02-23 | 17.90 |
| 2011-02-22 | 19.13 |
| 2011-02-21 | 19.74 |
| 2011-02-18 | 18.21 |
| 2011-02-17 | 20.96 |
| 2011-02-16 | 21.87 |
| 2011-02-15 | 20.35 |
| 2011-02-14 | 22.79 |
| 2011-02-11 | 17.90 |
| 2011-02-10 | 19.43 |
| 2011-02-09 | 20.04 |
| 2011-02-08 | 22.79 |
| 2011-02-07 | 22.79 |
| 2011-02-02 | 21.26 |
| 2011-02-01 | 20.35 |
| 2011-01-31 | 21.87 |
| 2011-01-28 | 22.18 |
| 2011-01-27 | 21.57 |
| 2011-01-26 | 22.49 |
| 2011-01-25 | 23.10 |
| 2011-01-24 | 21.87 |
| 2011-01-21 | 22.79 |
| 2011-01-20 | 24.01 |
| 2011-01-19 | 25.85 |
| 2011-01-18 | 24.93 |
| 2011-01-17 | 23.71 |
| 2011-01-14 | 22.79 |
| 2011-01-13 | 24.01 |
| 2011-01-12 | 23.71 |
| 2011-01-11 | 22.49 |
| 2011-01-10 | 20.65 |
| 2011-01-07 | 18.51 |
| 2011-01-06 | 18.51 |
| 2011-01-05 | 16.68 |
| 2011-01-04 | 16.07 |
| 2011-01-03 | 15.46 |
| 2010-12-31 | 13.93 |
| 2010-12-30 | 14.24 |
| 2010-12-29 | 12.41 |
| 2010-12-28 | 12.10 |
| 2010-12-24 | 10.57 |
| 2010-12-23 | 9.66 |
| 2010-12-22 | 11.49 |
| 2010-12-21 | 11.49 |
| 2010-12-20 | 10.88 |
| 2010-12-17 | 12.10 |
| 2010-12-16 | 12.71 |
| 2010-12-15 | 14.54 |
| 2010-12-14 | 15.15 |
| 2010-12-13 | 16.07 |
| 2010-12-10 | 16.99 |
| 2010-12-09 | 17.29 |
| 2010-12-08 | 17.60 |
| 2010-12-07 | 19.43 |
| 2010-12-06 | 20.04 |
| 2010-12-03 | 17.60 |
| 2010-12-02 | 16.38 |
| 2010-12-01 | 16.07 |
| 2010-11-30 | 15.77 |
| 2010-11-29 | 16.68 |
| 2010-11-26 | 14.54 |
| 2010-11-25 | 14.85 |
| 2010-11-24 | 13.63 |
| 2010-11-23 | 13.93 |
| 2010-11-22 | 14.85 |
| 2010-11-19 | 13.32 |
| 2010-11-18 | 14.54 |
| 2010-11-17 | 11.18 |
| 2010-11-16 | 15.46 |
| 2010-11-15 | 15.77 |
| 2010-11-12 | 10.88 |
| 2010-11-11 | 10.88 |
| 2010-11-10 | 10.27 |
| 2010-11-09 | 10.27 |
| 2010-11-08 | 11.79 |
| 2010-11-05 | 9.05 |
| 2010-11-04 | 10.88 |
| 2010-11-03 | 9.05 |
| 2010-11-02 | 8.74 |
| 2010-11-01 | 7.82 |
| 2010-10-29 | 8.43 |
| 2010-10-28 | 8.13 |
| 2010-10-27 | 7.52 |
| 2010-10-26 | 7.52 |
| 2010-10-25 | 8.13 |
| 2010-10-22 | 9.96 |
| 2010-10-21 | 9.96 |
| 2010-10-20 | 9.35 |
| 2010-10-19 | 9.05 |
| 2010-10-18 | 9.05 |
| 2010-10-15 | 8.43 |
| 2010-10-14 | 9.66 |
| 2010-10-13 | 8.74 |
| 2010-10-12 | 8.43 |
| 2010-10-11 | 8.13 |
| 2010-10-08 | 9.05 |
| 2010-10-07 | 8.43 |
| 2010-10-06 | 9.05 |
| 2010-10-05 | 10.88 |
| 2010-10-04 | 8.74 |
| 2010-09-30 | 9.66 |
| 2010-09-29 | 10.27 |
| 2010-09-28 | 11.18 |
| 2010-09-27 | 11.49 |
| 2010-09-24 | 11.18 |
| 2010-09-22 | 10.88 |
| 2010-09-21 | 12.10 |
| 2010-09-20 | 12.71 |
| 2010-09-17 | 10.88 |
| 2010-09-16 | 8.13 |
| 2010-09-15 | 8.74 |
| 2010-09-14 | 9.05 |
| 2010-09-13 | 7.82 |
| 2010-09-10 | 11.18 |
| 2010-09-09 | 10.57 |
| 2010-09-08 | 8.74 |
| 2010-09-07 | 8.13 |
| 2010-09-06 | 10.27 |
| 2010-09-03 | 3.24 |
| 2010-09-02 | 3.24 |
| 2010-09-01 | 2.33 |
| 2010-08-31 | 1.71 |
| 2010-08-30 | 3.24 |
| 2010-08-27 | 3.55 |
| 2010-08-26 | 3.24 |
| 2010-08-25 | -1.65 |
| 2010-08-24 | -3.48 |
| 2010-08-23 | -5.62 |
| 2010-08-20 | -4.09 |
| 2010-08-19 | -5.31 |
| 2010-08-18 | -5.92 |
| 2010-08-17 | -4.70 |
| 2010-08-16 | -5.92 |
| 2010-08-13 | -5.31 |
| 2010-08-12 | -7.45 |
| 2010-08-11 | -7.45 |
| 2010-08-10 | -6.84 |
| 2010-08-09 | -6.53 |
| 2010-08-06 | -7.14 |
| 2010-08-05 | -5.31 |
| 2010-08-04 | -5.01 |
| 2010-08-03 | -3.48 |
| 2010-08-02 | -4.09 |
| 2010-07-30 | -6.53 |
| 2010-07-29 | -6.23 |
| 2010-07-28 | -6.23 |
| 2010-07-27 | -5.62 |
| 2010-07-26 | -5.62 |
| 2010-07-23 | -4.39 |
| 2010-07-22 | -5.31 |
| 2010-07-21 | -6.53 |
| 2010-07-20 | -6.53 |
| 2010-07-19 | -6.84 |
| 2010-07-16 | -6.53 |
| 2010-07-15 | -7.75 |
| 2010-07-14 | -7.45 |
| 2010-07-13 | -7.45 |
| 2010-07-12 | -6.84 |
| 2010-07-09 | -7.14 |
| 2010-07-08 | -6.84 |
| 2010-07-07 | -8.37 |
| 2010-07-06 | -8.67 |
| 2010-07-05 | -9.59 |
| 2010-07-02 | -9.59 |
| 2010-06-30 | -9.59 |
| 2010-06-29 | -9.28 |
| 2010-06-28 | -8.67 |
| 2010-06-25 | -9.89 |
| 2010-06-24 | -7.45 |
| 2010-06-23 | -9.28 |
| 2010-06-22 | -5.92 |
| 2010-06-21 | -6.53 |
| 2010-06-18 | -6.23 |
| 2010-06-17 | -7.45 |
| 2010-06-15 | -8.06 |
| 2010-06-14 | -8.06 |
| 2010-06-11 | -8.37 |
| 2010-06-10 | -8.98 |
| 2010-06-09 | -9.59 |
| 2010-06-08 | -9.89 |
| 2010-06-07 | -7.45 |
| 2010-06-04 | -4.09 |
| 2010-06-03 | -3.17 |
| 2010-06-02 | -3.17 |
| 2010-06-01 | -2.87 |
| 2010-05-31 | -3.17 |
| 2010-05-28 | -1.03 |
| 2010-05-27 | -0.73 |
| 2010-05-26 | -3.48 |
| 2010-05-25 | -2.56 |
| 2010-05-24 | 0.80 |
| 2010-05-20 | -3.48 |
| 2010-05-19 | -2.87 |
| 2010-05-18 | -1.03 |
| 2010-05-17 | -2.56 |
| 2010-05-14 | -0.73 |
| 2010-05-13 | -0.73 |
| 2010-05-12 | -1.03 |
| 2010-05-11 | 0.19 |
| 2010-05-10 | 1.10 |
| 2010-05-07 | -2.26 |
| 2010-05-06 | -3.48 |
| 2010-05-05 | -1.65 |
| 2010-05-04 | -2.26 |
| 2010-05-03 | 1.71 |
| 2010-04-30 | 3.85 |
| 2010-04-29 | 2.63 |
| 2010-04-28 | 2.33 |
| 2010-04-27 | 9.05 |
| 2010-04-26 | 9.96 |
| 2010-04-23 | 9.96 |
| 2010-04-22 | 10.57 |
| 2010-04-21 | 9.66 |
| 2010-04-20 | 9.96 |
| 2010-04-19 | 9.96 |
| 2010-04-16 | 12.39 |
| 2010-04-15 | 9.66 |
| 2010-04-14 | 17.25 |
| 2010-04-13 | 16.64 |
| 2010-04-12 | 17.55 |
| 2010-04-09 | 17.55 |
| 2010-04-08 | 15.43 |
| 2010-04-07 | 17.86 |
| 2010-04-01 | 16.34 |
| 2010-03-31 | 13.91 |
| 2010-03-30 | 13.30 |
| 2010-03-29 | 15.73 |
| 2010-03-26 | 15.73 |
| 2010-03-25 | 15.73 |
| 2010-03-24 | 16.64 |
| 2010-03-23 | 15.12 |
| 2010-03-22 | 15.43 |
| 2010-03-19 | 12.69 |
| 2010-03-18 | 12.09 |
| 2010-03-17 | 10.87 |
| 2010-03-16 | 8.44 |
| 2010-03-15 | 8.44 |
| 2010-03-12 | 7.83 |
| 2010-03-11 | 7.23 |
| 2010-03-10 | 7.83 |
| 2010-03-09 | 8.14 |
| 2010-03-08 | 8.44 |
| 2010-03-05 | 6.62 |
| 2010-03-04 | 5.10 |
| 2010-03-03 | 4.19 |
| 2010-03-02 | 4.19 |
| 2010-03-01 | 3.88 |
| 2010-02-26 | 3.28 |
| 2010-02-25 | 3.88 |
| 2010-02-24 | 2.97 |
| 2010-02-23 | 2.06 |
| 2010-02-22 | 0.54 |
| 2010-02-19 | -1.58 |
| 2010-02-18 | 0.85 |
| 2010-02-17 | 2.97 |
| 2010-02-12 | 2.06 |
| 2010-02-11 | -0.98 |
| 2010-02-10 | -4.62 |
| 2010-02-09 | -5.84 |
| 2010-02-08 | -6.75 |
| 2010-02-05 | -6.75 |
| 2010-02-04 | -3.10 |
| 2010-02-03 | -3.10 |
| 2010-02-02 | -5.23 |
| 2010-02-01 | -7.66 |
| 2010-01-29 | -4.01 |
| 2010-01-28 | -5.53 |
| 2010-01-27 | -3.41 |
| 2010-01-26 | 1.15 |
| 2010-01-25 | 2.37 |
| 2010-01-22 | 2.06 |
| 2010-01-21 | 2.06 |
| 2010-01-20 | 5.40 |
| 2010-01-19 | 8.44 |
| 2010-01-18 | 6.92 |
| 2010-01-15 | 12.39 |
| 2010-01-14 | 14.82 |
| 2010-01-13 | 8.14 |
| 2010-01-12 | 5.71 |
| 2010-01-11 | 5.71 |
| 2010-01-08 | 6.01 |
| 2010-01-07 | -2.49 |
| 2010-01-06 | -1.28 |
| 2010-01-05 | -1.58 |
| 2010-01-04 | -4.92 |
| 2009-12-31 | -4.92 |
| 2009-12-30 | -4.01 |
| 2009-12-29 | -4.01 |
| 2009-12-28 | -4.32 |
| 2009-12-24 | -5.23 |
| 2009-12-23 | -7.66 |
| 2009-12-22 | -8.27 |
| 2009-12-21 | -10.70 |
| 2009-12-18 | -9.18 |
| 2009-12-17 | -6.44 |
| 2009-12-16 | -7.05 |
| 2009-12-15 | -8.87 |
| 2009-12-14 | -9.18 |
| 2009-12-11 | -7.96 |
| 2009-12-10 | -9.48 |
| 2009-12-09 | -7.35 |
| 2009-12-08 | -5.84 |
| 2009-12-07 | -6.44 |
| 2009-12-04 | -7.35 |
| 2009-12-03 | -6.75 |
| 2009-12-02 | -7.35 |
| 2009-12-01 | -6.75 |
| 2009-11-30 | -9.18 |
| 2009-11-27 | -10.70 |
| 2009-11-26 | -5.84 |
| 2009-11-25 | -3.41 |
| 2009-11-24 | -5.84 |
| 2009-11-23 | -6.44 |
| 2009-11-20 | -6.75 |
| 2009-11-19 | -4.32 |
| 2009-11-18 | -4.92 |
| 2009-11-17 | -4.62 |
| 2009-11-16 | -5.53 |
| 2009-11-13 | -4.01 |
| 2009-11-12 | -2.49 |
| 2009-11-11 | -3.41 |
| 2009-11-10 | -1.89 |
| 2009-11-09 | -1.28 |
| 2009-11-06 | 0.24 |
| 2009-11-05 | 0.85 |
| 2009-11-04 | -5.23 |
| 2009-11-03 | -7.35 |
| 2009-11-02 | -7.05 |
| 2009-10-30 | -4.92 |
| 2009-10-29 | -6.75 |
| 2009-10-28 | -3.10 |
| 2009-10-27 | 0.85 |
| 2009-10-23 | 0.85 |
| 2009-10-22 | 3.28 |
| 2009-10-21 | 5.40 |
| 2009-10-20 | 6.62 |
| 2009-10-19 | 2.06 |
| 2009-10-16 | -11.91 |
| 2009-10-15 | -14.04 |
| 2009-10-14 | -11.91 |
| 2009-10-13 | -12.21 |
| 2009-10-12 | -19.20 |
| 2009-10-09 | -18.90 |
| 2009-10-08 | -18.90 |
| 2009-10-07 | -19.50 |
| 2009-10-06 | -21.02 |
| 2009-10-05 | -21.02 |
| 2009-10-02 | -21.02 |
| 2009-09-30 | -17.68 |
| 2009-09-29 | -18.59 |
| 2009-09-28 | -20.72 |
| 2009-09-25 | -19.81 |
| 2009-09-24 | -18.29 |
| 2009-09-23 | -16.47 |
| 2009-09-22 | -18.29 |
| 2009-09-21 | -17.38 |
| 2009-09-18 | -16.77 |
| 2009-09-17 | -15.56 |
| 2009-09-16 | -15.25 |
| 2009-09-15 | -14.95 |
| 2009-09-14 | -15.86 |
| 2009-09-11 | -14.95 |
| 2009-09-10 | -14.64 |
| 2009-09-09 | -16.16 |
| 2009-09-08 | -19.50 |
| 2009-09-07 | -19.50 |
| 2009-09-04 | -19.20 |
| 2009-09-03 | -20.42 |
| 2009-09-02 | -21.02 |
| 2009-09-01 | -20.72 |
| 2009-08-31 | -21.33 |
| 2009-08-28 | -21.02 |
| 2009-08-27 | -21.02 |
| 2009-08-26 | -19.81 |
| 2009-08-25 | -21.02 |
| 2009-08-24 | -22.85 |
| 2009-08-21 | -23.76 |
| 2009-08-20 | -22.85 |
| 2009-08-19 | -23.45 |
| 2009-08-18 | -21.93 |
| 2009-08-17 | -21.93 |
| 2009-08-14 | -20.11 |
| 2009-08-13 | -19.50 |
| 2009-08-12 | -21.02 |
| 2009-08-11 | -19.81 |
| 2009-08-10 | -20.11 |
| 2009-08-07 | -23.15 |
| 2009-08-06 | -24.67 |
| 2009-08-05 | -21.63 |
| 2009-08-04 | -17.99 |
| 2009-08-03 | -15.25 |
| 2009-07-31 | -17.68 |
| 2009-07-30 | -19.81 |
| 2009-07-29 | -20.72 |
| 2009-07-28 | -16.16 |
| 2009-07-27 | -15.56 |
| 2009-07-24 | -15.86 |
| 2009-07-23 | -15.56 |
| 2009-07-22 | -16.77 |
| 2009-07-21 | -14.95 |
| 2009-07-20 | -17.68 |
| 2009-07-17 | -17.99 |
| 2009-07-16 | -19.50 |
| 2009-07-15 | -21.63 |
| 2009-07-14 | -23.45 |
| 2009-07-13 | -24.06 |
| 2009-07-10 | -21.63 |
| 2009-07-09 | -23.15 |
| 2009-07-08 | -25.28 |
| 2009-07-07 | -23.15 |
| 2009-07-06 | -23.15 |
| 2009-07-03 | -21.63 |
| 2009-07-02 | -20.11 |
| 2009-06-30 | -20.42 |
| 2009-06-29 | -17.99 |
| 2009-06-26 | -15.56 |
| 2009-06-25 | -17.38 |
| 2009-06-24 | -19.20 |
| 2009-06-23 | -18.90 |
| 2009-06-22 | -15.25 |
| 2009-06-19 | -15.25 |
| 2009-06-18 | -14.95 |
| 2009-06-17 | -15.25 |
| 2009-06-16 | -17.68 |
| 2009-06-15 | -14.64 |
| 2009-06-12 | -13.13 |
| 2009-06-11 | -10.39 |
| 2009-06-10 | -13.13 |
| 2009-06-09 | -14.34 |
| 2009-06-08 | -12.52 |
| 2009-06-05 | -12.82 |
| 2009-06-04 | -14.95 |
| 2009-06-03 | -14.64 |
| 2009-06-02 | -14.34 |
| 2009-06-01 | -14.64 |
| 2009-05-29 | -20.11 |
| 2009-05-27 | -18.90 |
| 2009-05-26 | -21.63 |
| 2009-05-25 | -21.02 |
| 2009-05-22 | -22.54 |
| 2009-05-21 | -22.54 |
| 2009-05-20 | -21.02 |
| 2009-05-19 | -22.85 |
| 2009-05-18 | -20.42 |
| 2009-05-15 | -26.49 |
| 2009-05-14 | -31.35 |
| 2009-05-13 | -28.62 |
| 2009-05-12 | -31.05 |
| 2009-05-11 | -36.82 |
| 2009-05-08 | -34.39 |
| 2009-05-07 | -35.60 |
| 2009-05-06 | -35.30 |
| 2009-05-05 | -38.64 |
| 2009-05-04 | -39.25 |
| 2009-04-30 | -41.67 |
| 2009-04-29 | -42.57 |
| 2009-04-28 | -46.80 |
| 2009-04-27 | -43.48 |
| 2009-04-24 | -40.16 |
| 2009-04-23 | -43.18 |
| 2009-04-22 | -45.60 |
| 2009-04-21 | -44.39 |
| 2009-04-20 | -43.48 |
| 2009-04-17 | -43.48 |
| 2009-04-16 | -41.06 |
| 2009-04-15 | -40.16 |
| 2009-04-14 | -41.06 |
| 2009-04-09 | -43.18 |
| 2009-04-08 | -47.41 |
| 2009-04-07 | -45.60 |
| 2009-04-06 | -47.11 |
| 2009-04-03 | -44.99 |
| 2009-04-02 | -52.25 |
| 2009-04-01 | -53.76 |
| 2009-03-31 | -54.36 |
| 2009-03-30 | -54.06 |
| 2009-03-27 | -52.25 |
| 2009-03-26 | -52.55 |
| 2009-03-25 | -52.85 |
| 2009-03-24 | -51.04 |
| 2009-03-23 | -54.97 |
| 2009-03-20 | -56.48 |
| 2009-03-19 | -56.48 |
| 2009-03-18 | -56.48 |
| 2009-03-17 | -55.27 |
| 2009-03-16 | -54.97 |
| 2009-03-13 | -55.57 |
| 2009-03-12 | -55.57 |
| 2009-03-11 | -56.78 |
| 2009-03-10 | -57.38 |
| 2009-03-09 | -57.69 |
| 2009-03-06 | -56.48 |
| 2009-03-05 | -55.87 |
| 2009-03-04 | -56.48 |
| 2009-03-03 | -57.69 |
| 2009-03-02 | -56.48 |
| 2009-02-27 | -55.57 |
| 2009-02-26 | -55.87 |
| 2009-02-25 | -53.15 |
| 2009-02-24 | -55.57 |
| 2009-02-23 | -55.87 |
| 2009-02-20 | -55.27 |
| 2009-02-19 | -55.87 |
| 2009-02-18 | -58.29 |
| 2009-02-17 | -57.69 |
| 2009-02-16 | -56.78 |
| 2009-02-13 | -55.57 |
| 2009-02-12 | -56.17 |
| 2009-02-11 | -55.57 |
| 2009-02-10 | -55.27 |
| 2009-02-09 | -55.27 |
| 2009-02-06 | -55.57 |
| 2009-02-05 | -56.48 |
| 2009-02-04 | -56.78 |
| 2009-02-03 | -56.78 |
| 2009-02-02 | -56.78 |
| 2009-01-30 | -56.48 |
| 2009-01-29 | -56.48 |
| 2009-01-23 | -57.38 |
| 2009-01-22 | -57.99 |
| 2009-01-21 | -56.48 |
| 2009-01-20 | -54.66 |
| 2009-01-19 | -53.76 |
| 2009-01-16 | -53.15 |
| 2009-01-15 | -53.76 |
| 2009-01-14 | -51.94 |
| 2009-01-13 | -52.85 |
| 2009-01-12 | -54.66 |
| 2009-01-09 | -52.55 |
| 2009-01-08 | -53.15 |
| 2009-01-07 | -51.34 |
| 2009-01-06 | -49.83 |
| 2009-01-05 | -52.55 |
| 2009-01-02 | -53.45 |
| 2008-12-31 | -53.76 |
| 2008-12-30 | -52.85 |
| 2008-12-29 | -53.15 |
| 2008-12-24 | -54.06 |
| 2008-12-23 | -53.76 |
| 2008-12-22 | -52.25 |
| 2008-12-19 | -50.73 |
| 2008-12-18 | -50.43 |
| 2008-12-17 | -52.85 |
| 2008-12-16 | -53.76 |
| 2008-12-15 | -54.36 |
| 2008-12-12 | -53.45 |
| 2008-12-11 | -52.25 |
| 2008-12-10 | -52.25 |
| 2008-12-09 | -52.25 |
| 2008-12-08 | -52.55 |
| 2008-12-05 | -52.85 |
| 2008-12-04 | -53.76 |
| 2008-12-03 | -54.66 |
| 2008-12-02 | -53.76 |
| 2008-12-01 | -52.85 |
| 2008-11-28 | -52.25 |
| 2008-11-27 | -53.15 |
| 2008-11-26 | -51.94 |
| 2008-11-25 | -52.85 |
| 2008-11-24 | -53.76 |
| 2008-11-21 | -52.55 |
| 2008-11-20 | -52.25 |
| 2008-11-19 | -49.83 |
| 2008-11-18 | -49.22 |
| 2008-11-17 | -47.41 |
| 2008-11-14 | -48.62 |
| 2008-11-13 | -50.73 |
| 2008-11-12 | -50.73 |
| 2008-11-11 | -51.64 |
| 2008-11-10 | -51.34 |
| 2008-11-07 | -53.76 |
| 2008-11-06 | -51.94 |
| 2008-11-05 | -50.43 |
| 2008-11-04 | -52.55 |
| 2008-11-03 | -51.94 |
| 2008-10-31 | -54.66 |
| 2008-10-30 | -54.66 |
| 2008-10-29 | -60.10 |
| 2008-10-28 | -57.99 |
| 2008-10-27 | -57.69 |
| 2008-10-24 | -46.50 |
| 2008-10-23 | -44.08 |
| 2008-10-22 | -45.60 |
| 2008-10-21 | -45.60 |
| 2008-10-20 | -44.08 |
| 2008-10-17 | -43.48 |
| 2008-10-16 | -43.48 |
| 2008-10-15 | -39.55 |
| 2008-10-14 | -37.13 |
| 2008-10-13 | -39.25 |
| 2008-10-10 | -38.34 |
| 2008-10-09 | -32.60 |
| 2008-10-08 | -31.99 |
| 2008-10-06 | -27.46 |
| 2008-10-03 | -23.23 |
| 2008-10-02 | -24.44 |
| 2008-09-30 | -25.95 |
| 2008-09-29 | -28.67 |
| 2008-09-26 | -24.44 |
| 2008-09-25 | -23.83 |
| 2008-09-24 | -24.74 |
| 2008-09-23 | -21.42 |
| 2008-09-22 | -22.02 |
| 2008-09-19 | -25.35 |
| 2008-09-18 | -31.99 |
| 2008-09-17 | -26.25 |
| 2008-09-16 | -20.21 |
| 2008-09-12 | -16.88 |
| 2008-09-11 | -15.98 |
| 2008-09-10 | -17.18 |
| 2008-09-09 | -16.88 |
| 2008-09-08 | -15.67 |
| 2008-09-05 | -14.77 |
| 2008-09-04 | -13.86 |
| 2008-09-03 | -14.46 |
| 2008-09-02 | -13.86 |
| 2008-09-01 | -10.84 |
| 2008-08-29 | -7.82 |
| 2008-08-28 | -7.51 |
| 2008-08-27 | -6.61 |
| 2008-08-26 | -6.61 |
| 2008-08-25 | -7.82 |
| 2008-08-21 | -9.02 |
| 2008-08-20 | -6.30 |
| 2008-08-19 | -9.33 |
| 2008-08-18 | -5.40 |
| 2008-08-15 | -4.79 |
| 2008-08-14 | -8.12 |
| 2008-08-13 | -8.72 |
| 2008-08-12 | -6.30 |
| 2008-08-11 | -7.21 |
| 2008-08-08 | -5.40 |
| 2008-08-07 | -5.09 |
| 2008-08-05 | -4.49 |
| 2008-08-04 | -3.89 |
| 2008-08-01 | -2.68 |
| 2008-07-31 | -4.19 |
| 2008-07-30 | -0.86 |
| 2008-07-29 | -3.28 |
| 2008-07-28 | -2.68 |
| 2008-07-25 | -0.86 |
| 2008-07-24 | 2.16 |
| 2008-07-23 | 2.46 |
| 2008-07-22 | 3.67 |
| 2008-07-21 | 5.48 |
| 2008-07-18 | 6.69 |
| 2008-07-17 | 11.23 |
| 2008-07-16 | 8.81 |
| 2008-07-15 | 4.88 |
| 2008-07-14 | 10.32 |
| 2008-07-11 | 5.79 |
| 2008-07-10 | 4.58 |
| 2008-07-09 | 7.00 |
| 2008-07-08 | 2.76 |
| 2008-07-07 | 11.53 |
| 2008-07-04 | 12.74 |
| 2008-07-03 | 10.32 |
| 2008-07-02 | 11.23 |
| 2008-06-30 | 13.04 |
| 2008-06-27 | 10.92 |
| 2008-06-26 | 12.13 |
| 2008-06-25 | 3.97 |
| 2008-06-24 | 5.18 |
| 2008-06-23 | 3.67 |
| 2008-06-20 | 5.79 |
| 2008-06-19 | 9.11 |
| 2008-06-18 | 8.81 |
| 2008-06-17 | 10.62 |
| 2008-06-16 | 10.92 |
| 2008-06-13 | 10.32 |
| 2008-06-12 | 10.02 |
| 2008-06-11 | 11.23 |
| 2008-06-10 | 12.44 |
| 2008-06-06 | 19.99 |
| 2008-06-05 | 20.60 |
| 2008-06-04 | 23.01 |
| 2008-06-03 | 21.50 |
| 2008-06-02 | 20.90 |
| 2008-05-30 | 19.39 |
| 2008-05-29 | 14.85 |
| 2008-05-28 | 13.04 |
| 2008-05-27 | 12.44 |
| 2008-05-26 | 10.32 |
| 2008-05-23 | 12.74 |
| 2008-05-22 | 14.85 |
| 2008-05-21 | 17.27 |
| 2008-05-20 | 14.55 |
| 2008-05-19 | 16.67 |
| 2008-05-16 | 15.46 |
| 2008-05-15 | 9.11 |
| 2008-05-14 | 5.79 |
| 2008-05-13 | 5.48 |
| 2008-05-09 | 4.58 |
| 2008-05-08 | 4.58 |
| 2008-05-07 | 4.27 |
| 2008-05-06 | 6.09 |
| 2008-05-05 | 6.39 |
| 2008-05-02 | 2.16 |
| 2008-04-30 | -1.77 |
| 2008-04-29 | -6.30 |
| 2008-04-28 | -6.91 |
| 2008-04-25 | -7.82 |
| 2008-04-24 | -6.30 |
| 2008-04-23 | -4.79 |
| 2008-04-22 | -4.79 |
| 2008-04-21 | -5.40 |
| 2008-04-18 | -6.30 |
| 2008-04-17 | -5.40 |
| 2008-04-16 | -6.30 |
| 2008-04-15 | -6.30 |
| 2008-04-14 | -4.79 |
| 2008-04-11 | -3.28 |
| 2008-04-10 | -0.26 |
| 2008-04-09 | -0.86 |
| 2008-04-08 | 0.35 |
| 2008-04-07 | -1.17 |
| 2008-04-03 | -0.86 |
| 2008-04-02 | 0.95 |
| 2008-04-01 | 0.35 |
| 2008-03-31 | -0.86 |
| 2008-03-28 | -7.21 |
| 2008-03-27 | -8.72 |
| 2008-03-26 | -9.93 |
| 2008-03-25 | -10.23 |
| 2008-03-20 | -14.77 |
| 2008-03-19 | -12.95 |
| 2008-03-18 | -12.95 |
| 2008-03-17 | -12.05 |
| 2008-03-14 | -6.61 |
| 2008-03-13 | -7.21 |
| 2008-03-12 | -2.07 |
| 2008-03-11 | -3.28 |
| 2008-03-10 | -3.89 |
| 2008-03-07 | -0.26 |
| 2008-03-06 | 2.16 |
| 2008-03-05 | 0.35 |
| 2008-03-04 | 2.16 |
| 2008-03-03 | 4.88 |
| 2008-02-29 | 7.30 |
| 2008-02-28 | 6.39 |
| 2008-02-27 | 5.48 |
| 2008-02-26 | 5.18 |
| 2008-02-25 | 4.27 |
| 2008-02-22 | 5.48 |
| 2008-02-21 | 5.18 |
| 2008-02-20 | 8.20 |
| 2008-02-19 | 9.41 |
| 2008-02-18 | 7.00 |
| 2008-02-15 | 6.39 |
| 2008-02-14 | 4.58 |
| 2008-02-13 | 5.48 |
| 2008-02-12 | 1.55 |
| 2008-02-11 | 4.27 |
| 2008-02-06 | 6.69 |
| 2008-02-05 | 10.02 |
| 2008-02-04 | 9.72 |
| 2008-02-01 | 11.53 |
| 2008-01-31 | 12.13 |
| 2008-01-30 | 10.92 |
| 2008-01-29 | 9.11 |
| 2008-01-28 | 13.04 |
| 2008-01-25 | 14.85 |
| 2008-01-24 | 6.69 |
| 2008-01-23 | 7.30 |
| 2008-01-22 | -3.89 |
| 2008-01-21 | 6.69 |
| 2008-01-18 | 8.81 |
| 2008-01-17 | 10.02 |
| 2008-01-16 | 8.51 |
| 2008-01-15 | 16.36 |
| 2008-01-14 | 15.46 |
| 2008-01-11 | 17.88 |
| 2008-01-10 | 20.90 |
| 2008-01-09 | 21.81 |
| 2008-01-08 | 22.71 |
| 2008-01-07 | 21.50 |
| 2008-01-04 | 23.01 |
| 2008-01-03 | 21.20 |
| 2008-01-02 | 22.11 |
| 2007-12-31 | 25.43 |
| 2007-12-28 | 24.53 |
| 2007-12-27 | 25.73 |
| 2007-12-24 | 26.34 |
| 2007-12-21 | 26.04 |
| 2007-12-20 | 26.94 |
| 2007-12-19 | 25.43 |
| 2007-12-18 | 24.83 |
| 2007-12-17 | 24.53 |
| 2007-12-14 | 27.85 |
| 2007-12-13 | 27.55 |
| 2007-12-12 | 26.04 |
| 2007-12-11 | 28.45 |
| 2007-12-10 | 29.36 |
| 2007-12-07 | 29.97 |
| 2007-12-06 | 29.97 |
| 2007-12-05 | 32.08 |
| 2007-12-04 | 29.66 |
| 2007-12-03 | 30.87 |
| 2007-11-30 | 32.99 |
| 2007-11-29 | 30.87 |
| 2007-11-28 | 24.53 |
| 2007-11-27 | 24.83 |
| 2007-11-26 | 26.94 |
| 2007-11-23 | 25.13 |
| 2007-11-22 | 19.08 |
| 2007-11-21 | 22.41 |
| 2007-11-20 | 25.13 |
| 2007-11-19 | 31.17 |
| 2007-11-16 | 36.01 |
| 2007-11-15 | 37.52 |
| 2007-11-14 | 39.64 |
| 2007-11-13 | 34.50 |
| 2007-11-12 | 35.10 |
| 2007-11-09 | 38.43 |
| 2007-11-08 | 39.34 |
| 2007-11-07 | 41.15 |
| 2007-11-06 | 39.03 |
| 2007-11-05 | 38.73 |
| 2007-11-02 | 40.54 |
| 2007-11-01 | 42.36 |
| 2007-10-31 | 43.87 |
| 2007-10-30 | 43.26 |
| 2007-10-29 | 38.73 |
| 2007-10-26 | 37.52 |
| 2007-10-25 | 39.34 |
| 2007-10-24 | 38.13 |
| 2007-10-23 | 40.54 |
| 2007-10-22 | 40.54 |
| 2007-10-18 | 44.17 |
| 2007-10-17 | 45.08 |
| 2007-10-16 | 45.38 |
| 2007-10-15 | 48.10 |
| 2007-10-12 | 45.38 |
| 2007-10-11 | 47.19 |
| 2007-10-10 | 50.82 |
| 2007-10-09 | 51.12 |
| 2007-10-08 | 49.91 |
| 2007-10-05 | 51.73 |
| 2007-10-04 | 38.43 |
| 2007-10-03 | 32.38 |
| 2007-10-02 | 34.20 |
| 2007-09-28 | 34.50 |
| 2007-09-27 | 36.01 |
| 2007-09-25 | 35.71 |
| 2007-09-24 | 37.22 |
| 2007-09-21 | 36.01 |
| 2007-09-20 | 34.50 |
| 2007-09-19 | 34.80 |
| 2007-09-18 | 35.10 |
| 2007-09-17 | 36.01 |
| 2007-09-14 | 39.64 |
| 2007-09-13 | 39.03 |
| 2007-09-12 | 44.78 |
| 2007-09-11 | 45.38 |
| 2007-09-10 | 48.10 |
| 2007-09-07 | 50.22 |
| 2007-09-06 | 50.22 |
| 2007-09-05 | 51.12 |
| 2007-09-04 | 50.52 |
| 2007-09-03 | 45.38 |
| 2007-08-31 | 39.34 |
| 2007-08-30 | 39.94 |
| 2007-08-29 | 39.94 |
| 2007-08-28 | 40.85 |
| 2007-08-27 | 38.43 |
| 2007-08-24 | 37.52 |
| 2007-08-23 | 36.01 |
| 2007-08-22 | 31.17 |
| 2007-08-21 | 29.97 |
| 2007-08-20 | 29.97 |
| 2007-08-17 | 27.55 |
| 2007-08-16 | 32.99 |
| 2007-08-15 | 36.01 |
| 2007-08-14 | 37.82 |
| 2007-08-13 | 39.34 |
| 2007-08-10 | 36.31 |
| 2007-08-09 | 38.13 |
| 2007-08-08 | 36.62 |
| 2007-08-07 | 32.99 |
| 2007-08-06 | 32.99 |
| 2007-08-03 | 36.92 |
| 2007-08-02 | 31.48 |
| 2007-08-01 | 28.15 |
| 2007-07-31 | 36.92 |
| 2007-07-30 | 36.31 |
| 2007-07-27 | 36.01 |
| 2007-07-26 | 39.94 |
| 2007-07-25 | 40.54 |
| 2007-07-24 | 39.94 |
| 2007-07-23 | 31.17 |
| 2007-07-20 | 30.57 |
| 2007-07-19 | 29.97 |
| 2007-07-18 | 32.38 |
| 2007-07-17 | 31.78 |
| 2007-07-16 | 31.48 |
| 2007-07-13 | 34.20 |
| 2007-07-12 | 31.17 |
| 2007-07-11 | 35.71 |
| 2007-07-10 | 36.92 |
| 2007-07-09 | 25.13 |
| 2007-07-06 | 19.39 |
| 2007-07-05 | 19.39 |
| 2007-07-04 | 18.48 |
| 2007-07-03 | 19.08 |
| 2007-06-29 | 19.69 |
| 2007-06-28 | 19.39 |
| 2007-06-27 | 21.20 |
| 2007-06-26 | 21.50 |
| 2007-06-25 | 20.29 |
| 2007-06-22 | 21.50 |
| 2007-06-21 | 22.11 |
| 2007-06-20 | 22.41 |
| 2007-06-18 | 22.41 |
| 2007-06-15 | 23.32 |
| 2007-06-14 | 23.62 |
| 2007-06-13 | 23.01 |
| 2007-06-12 | 23.62 |
| 2007-06-11 | 24.83 |
| 2007-06-08 | 24.53 |
| 2007-06-07 | 24.83 |
| 2007-06-06 | 25.13 |
| 2007-06-05 | 23.92 |
| 2007-06-04 | 24.83 |
| 2007-06-01 | 26.04 |
| 2007-05-31 | 25.13 |
| 2007-05-30 | 23.92 |
| 2007-05-29 | 23.92 |
| 2007-05-28 | 28.15 |
| 2007-05-25 | 29.97 |
| 2007-05-23 | 26.94 |
| 2007-05-22 | 27.22 |
| 2007-05-21 | 26.92 |
| 2007-05-18 | 26.02 |
| 2007-05-17 | 26.32 |
| 2007-05-16 | 25.71 |
| 2007-05-15 | 23.01 |
| 2007-05-14 | 27.52 |
| 2007-05-11 | 27.52 |
| 2007-05-10 | 26.92 |
| 2007-05-09 | 26.32 |
| 2007-05-08 | 26.92 |
| 2007-05-07 | 26.32 |
| 2007-05-04 | 27.22 |
| 2007-05-03 | 24.51 |
| 2007-05-02 | 25.41 |
| 2007-04-30 | 21.80 |
| 2007-04-27 | 21.50 |
| 2007-04-26 | 22.71 |
| 2007-04-25 | 21.50 |
| 2007-04-24 | 21.80 |
| 2007-04-23 | 22.41 |
| 2007-04-20 | 24.21 |
| 2007-04-19 | 27.52 |
| 2007-04-18 | 25.41 |
| 2007-04-17 | 25.41 |
| 2007-04-16 | 26.02 |
| 2007-04-13 | 24.21 |
| 2007-04-12 | 24.51 |
| 2007-04-11 | 26.32 |
| 2007-04-10 | 26.02 |
| 2007-04-04 | 27.52 |
| 2007-04-03 | 27.82 |
| 2007-04-02 | 27.52 |
| 2007-03-30 | 29.32 |
| 2007-03-29 | 29.32 |
| 2007-03-28 | 27.22 |
| 2007-03-27 | 32.33 |
| 2007-03-26 | 22.41 |
| 2007-03-23 | 12.78 |
| 2007-03-22 | 13.38 |
| 2007-03-21 | 12.78 |
| 2007-03-20 | 13.08 |
| 2007-03-19 | 10.68 |
| 2007-03-16 | 12.48 |
| 2007-03-15 | 15.19 |
| 2007-03-14 | 13.38 |
| 2007-03-13 | 16.39 |
| 2007-03-12 | 17.29 |
| 2007-03-09 | 13.38 |
| 2007-03-08 | 10.68 |
| 2007-03-07 | 10.68 |
| 2007-03-06 | 11.58 |
| 2007-03-05 | 7.97 |
| 2007-03-02 | 14.89 |
| 2007-03-01 | 13.38 |
| 2007-02-28 | 14.29 |
| 2007-02-27 | 16.69 |
| 2007-02-26 | 18.80 |
| 2007-02-23 | 19.10 |
| 2007-02-22 | 16.69 |
| 2007-02-21 | 17.59 |
| 2007-02-16 | 20.30 |
| 2007-02-15 | 20.00 |
| 2007-02-14 | 15.79 |
| 2007-02-13 | 13.38 |
| 2007-02-12 | 13.98 |
| 2007-02-09 | 13.98 |
| 2007-02-08 | 12.48 |
| 2007-02-07 | 12.48 |
| 2007-02-06 | 14.29 |
| 2007-02-05 | 11.58 |
| 2007-02-02 | 8.57 |
| 2007-02-01 | 8.27 |
| 2007-01-31 | 10.68 |
| 2007-01-30 | 10.98 |
| 2007-01-29 | 16.69 |
| 2007-01-26 | 21.20 |
| 2007-01-25 | 24.81 |
| 2007-01-24 | 24.81 |
| 2007-01-23 | 27.52 |
| 2007-01-22 | 28.72 |
| 2007-01-19 | 26.32 |
| 2007-01-18 | 27.52 |
| 2007-01-17 | 30.83 |
| 2007-01-16 | 31.13 |
| 2007-01-15 | 30.83 |
| 2007-01-12 | 29.92 |
| 2007-01-11 | 29.32 |
| 2007-01-10 | 30.83 |
| 2007-01-09 | 32.33 |
| 2007-01-08 | 33.23 |
| 2007-01-05 | 32.33 |
| 2007-01-04 | 33.53 |
| 2007-01-03 | 40.45 |
| 2007-01-02 | 45.26 |
| 2006-12-29 | 47.37 |
| 2006-12-28 | 46.47 |
| 2006-12-27 | 50.38 |
| 2006-12-22 | 50.98 |
| 2006-12-21 | 50.38 |
| 2006-12-20 | 52.18 |
| 2006-12-19 | 50.38 |
| 2006-12-18 | 51.28 |
| 2006-12-15 | 47.37 |
| 2006-12-14 | 43.16 |
| 2006-12-13 | 41.95 |
| 2006-12-12 | 45.26 |
| 2006-12-11 | 43.46 |
| 2006-12-08 | 41.35 |
| 2006-12-07 | 39.85 |
| 2006-12-06 | 39.25 |
| 2006-12-05 | 42.86 |
| 2006-12-04 | 19.10 |
| 2006-12-01 | 19.10 |
| 2006-11-30 | 19.10 |
| 2006-11-29 | 12.18 |
| 2006-11-28 | 9.47 |
| 2006-11-27 | 11.28 |
| 2006-11-24 | 10.08 |
| 2006-11-23 | 10.38 |
| 2006-11-22 | 9.47 |
| 2006-11-21 | 11.28 |
| 2006-11-20 | 10.98 |
| 2006-11-17 | 11.28 |
| 2006-11-16 | 12.78 |
| 2006-11-15 | 13.68 |
| 2006-11-14 | 15.19 |
| 2006-11-13 | 14.29 |
| 2006-11-10 | 11.58 |
| 2006-11-09 | 13.68 |
| 2006-11-08 | 11.88 |
| 2006-11-07 | 14.29 |
| 2006-11-06 | 14.29 |
| 2006-11-03 | 13.38 |
| 2006-11-02 | 13.08 |
| 2006-11-01 | 16.09 |
| 2006-10-31 | 10.68 |
| 2006-10-27 | 0.15 |
| 2006-10-26 | -1.05 |
| 2006-10-25 | -1.35 |
| 2006-10-24 | -4.06 |
| 2006-10-23 | -4.06 |
| 2006-10-20 | -7.37 |
| 2006-10-19 | -9.77 |
| 2006-10-18 | -10.68 |
| 2006-10-17 | -15.49 |
| 2006-10-16 | -14.29 |
| 2006-10-13 | -10.98 |
| 2006-10-12 | -10.98 |
| 2006-10-11 | -10.08 |
| 2006-10-10 | -15.79 |
| 2006-10-09 | -16.39 |
| 2006-10-06 | -15.49 |
| 2006-10-05 | -13.98 |
| 2006-10-04 | -13.98 |
| 2006-10-03 | -15.79 |
| 2006-09-29 | -20.00 |
| 2006-09-28 | -19.70 |
| 2006-09-27 | -15.79 |
| 2006-09-26 | -11.88 |
| 2006-09-25 | -10.08 |
| 2006-09-22 | -6.77 |
| 2006-09-21 | -1.05 |
| 2006-09-20 | 1.35 |
| 2006-09-19 | 3.46 |
| 2006-09-18 | 3.76 |
| 2006-09-15 | 5.26 |
| 2006-09-14 | 5.26 |
| 2006-09-13 | 5.26 |
| 2006-09-12 | 4.66 |
| 2006-09-11 | 6.77 |
| 2006-09-08 | 6.77 |
| 2006-09-07 | 5.26 |
| 2006-09-06 | 1.65 |
| 2006-09-05 | 1.65 |
| 2006-09-04 | 2.26 |
| 2006-09-01 | 3.16 |
| 2006-08-31 | 4.96 |
| 2006-08-30 | 5.26 |
| 2006-08-29 | 3.16 |
| 2006-08-28 | 6.77 |
| 2006-08-25 | 5.26 |
| 2006-08-24 | -0.45 |
| 2006-08-23 | -1.35 |
| 2006-08-22 | -3.76 |
| 2006-08-21 | -5.86 |
| 2006-08-18 | -6.77 |
| 2006-08-17 | -3.76 |
| 2006-08-16 | -0.45 |
| 2006-08-15 | 5.56 |
| 2006-08-14 | 5.56 |
| 2006-08-11 | 5.86 |
| 2006-08-10 | 6.17 |
| 2006-08-09 | 7.07 |
| 2006-08-08 | 6.47 |
| 2006-08-07 | 6.17 |
| 2006-08-04 | 5.86 |
| 2006-08-03 | 5.86 |
| 2006-08-02 | 4.66 |
| 2006-08-01 | 2.26 |
| 2006-07-31 | 3.76 |
| 2006-07-28 | 0.75 |
| 2006-07-27 | 1.35 |
| 2006-07-26 | 0.15 |
| 2006-07-25 | 3.46 |
| 2006-07-24 | 5.26 |
| 2006-07-21 | 5.26 |
| 2006-07-20 | 5.26 |
| 2006-07-19 | 5.26 |
| 2006-07-18 | 5.26 |
| 2006-07-17 | 5.26 |
| 2006-07-14 | 4.51 |
| 2006-07-13 | 5.26 |
| 2006-07-12 | 6.77 |
| 2006-07-11 | 6.77 |
| 2006-07-10 | 6.02 |
| 2006-07-07 | 6.77 |
| 2006-07-06 | 6.77 |
| 2006-07-05 | 3.01 |
| 2006-07-04 | 6.02 |
| 2006-07-03 | 6.77 |
| 2006-06-30 | 6.77 |
| 2006-06-29 | 4.51 |
| 2006-06-28 | 7.52 |
| 2006-06-27 | 7.52 |
| 2006-06-26 | 7.52 |
| 2006-06-23 | 6.77 |
| 2006-06-22 | 4.51 |
| 2006-06-21 | 3.01 |
| 2006-06-20 | 4.51 |
| 2006-06-19 | 9.02 |
| 2006-06-16 | 9.02 |
| 2006-06-15 | 9.02 |
| 2006-06-14 | 7.52 |
| 2006-06-13 | 5.26 |
| 2006-06-12 | 5.26 |
| 2006-06-09 | 8.27 |
| 2006-06-08 | 3.01 |
| 2006-06-07 | 6.77 |
| 2006-06-06 | 7.52 |
| 2006-06-05 | 2.26 |
| 2006-06-02 | 7.52 |
| 2006-06-01 | 6.02 |
| 2006-05-30 | 5.26 |
| 2006-05-29 | 1.50 |
| 2006-05-26 | 2.26 |
| 2006-05-25 | 2.26 |
| 2006-05-24 | 1.50 |
| 2006-05-23 | 2.26 |
| 2006-05-22 | 2.26 |
| 2006-05-19 | 1.50 |
| 2006-05-18 | 2.26 |
| 2006-05-17 | 2.26 |
| 2006-05-16 | -1.50 |
| 2006-05-15 | 2.26 |
| 2006-05-12 | 3.01 |
| 2006-05-11 | 3.01 |
| 2006-05-10 | 3.76 |
| 2006-05-09 | 5.26 |
| 2006-05-08 | 5.26 |
| 2006-05-04 | 6.02 |
| 2006-05-03 | 6.77 |
| 2006-05-02 | 6.02 |
| 2006-04-28 | 1.50 |
| 2006-04-27 | 4.51 |
| 2006-04-26 | 3.01 |
| 2006-04-25 | -0.75 |
| 2006-04-24 | 2.26 |
| 2006-04-21 | 3.01 |
| 2006-04-20 | 7.52 |
| 2006-04-19 | 7.52 |
| 2006-04-18 | 8.27 |
| 2006-04-13 | 4.51 |
| 2006-04-12 | -2.26 |
| 2006-04-11 | 3.76 |
| 2006-04-10 | 4.51 |
| 2006-04-07 | 5.26 |
| 2006-04-06 | 6.02 |
| 2006-04-04 | 7.52 |
| 2006-04-03 | 9.77 |
| 2006-03-31 | 10.53 |
| 2006-03-30 | 14.29 |
| 2006-03-29 | 15.79 |
| 2006-03-28 | 17.29 |
| 2006-03-27 | 20.30 |
| 2006-03-24 | 21.05 |
| 2006-03-23 | 19.55 |
| 2006-03-22 | 19.55 |
| 2006-03-21 | 19.55 |
| 2006-03-20 | 21.05 |
| 2006-03-17 | 19.55 |
| 2006-03-16 | 20.30 |
| 2006-03-15 | 20.30 |
| 2006-03-14 | 20.30 |
| 2006-03-13 | 20.30 |
| 2006-03-10 | 20.30 |
| 2006-03-09 | 20.30 |
| 2006-03-08 | 19.55 |
| 2006-03-07 | 19.55 |
| 2006-03-06 | 22.56 |
| 2006-03-03 | 22.56 |
| 2006-03-02 | 21.80 |
| 2006-03-01 | 21.05 |
| 2006-02-28 | 22.56 |
| 2006-02-27 | 22.56 |
| 2006-02-24 | 22.56 |
| 2006-02-23 | 21.05 |
| 2006-02-22 | 21.80 |
| 2006-02-21 | 23.31 |
| 2006-02-20 | 21.80 |
| 2006-02-17 | 20.30 |
| 2006-02-16 | 18.80 |
| 2006-02-15 | 19.55 |
| 2006-02-14 | 20.30 |
| 2006-02-13 | 20.30 |
| 2006-02-10 | 21.80 |
| 2006-02-09 | 20.30 |
| 2006-02-08 | 21.05 |
| 2006-02-07 | 21.80 |
| 2006-02-06 | 21.80 |
| 2006-02-03 | 18.80 |
| 2006-02-02 | 19.55 |
| 2006-02-01 | 19.55 |
| 2006-01-27 | 21.80 |
| 2006-01-26 | 21.05 |
| 2006-01-25 | 23.31 |
| 2006-01-24 | 25.56 |
| 2006-01-23 | 23.31 |
| 2006-01-20 | 21.05 |
| 2006-01-19 | 22.56 |
| 2006-01-18 | 18.05 |
| 2006-01-17 | 19.55 |
| 2006-01-16 | 19.55 |
| 2006-01-13 | 17.29 |
| 2006-01-12 | 18.80 |
| 2006-01-11 | 19.55 |
| 2006-01-10 | 19.55 |
| 2006-01-09 | 19.55 |
| 2006-01-06 | 21.05 |
| 2006-01-05 | 21.80 |
| 2006-01-04 | 22.56 |
| 2006-01-03 | 23.31 |
| 2005-12-30 | 24.06 |
| 2005-12-29 | 21.80 |
| 2005-12-28 | 21.80 |
| 2005-12-23 | 21.05 |
| 2005-12-22 | 21.80 |
| 2005-12-21 | 21.05 |
| 2005-12-20 | 16.54 |
| 2005-12-19 | 17.29 |
| 2005-12-16 | 19.55 |
| 2005-12-15 | 19.55 |
| 2005-12-14 | 21.80 |
| 2005-12-13 | 23.31 |
| 2005-12-12 | 23.31 |
| 2005-12-09 | 24.81 |
| 2005-12-08 | 24.81 |
| 2005-12-07 | 19.55 |
| 2005-12-06 | 16.54 |
| 2005-12-05 | 15.79 |
| 2005-12-02 | 16.54 |
| 2005-12-01 | 15.79 |
| 2005-11-30 | 15.79 |
| 2005-11-29 | 15.79 |
| 2005-11-28 | 13.53 |
| 2005-11-25 | 13.53 |
| 2005-11-24 | 12.78 |
| 2005-11-23 | 11.28 |
| 2005-11-22 | 12.78 |
| 2005-11-21 | 12.78 |
| 2005-11-18 | 10.53 |
| 2005-11-17 | 9.02 |
| 2005-11-16 | 9.77 |
| 2005-11-15 | 9.77 |
| 2005-11-14 | 9.77 |
| 2005-11-11 | 8.27 |
| 2005-11-10 | 8.27 |
| 2005-11-09 | 8.27 |
| 2005-11-08 | 6.77 |
| 2005-11-07 | 8.27 |
| 2005-11-04 | 9.02 |
| 2005-11-03 | 9.02 |
| 2005-11-02 | 7.52 |
| 2005-11-01 | 9.02 |
| 2005-10-31 | 7.52 |
| 2005-10-28 | 7.52 |
| 2005-10-27 | 8.27 |
| 2005-10-26 | 9.02 |
| 2005-10-25 | 9.77 |
| 2005-10-24 | 8.27 |
| 2005-10-21 | 8.27 |
| 2005-10-20 | 9.02 |
| 2005-10-19 | 8.27 |
| 2005-10-18 | 8.27 |
| 2005-10-17 | 7.52 |
| 2005-10-14 | 7.52 |
| 2005-10-13 | 9.77 |
| 2005-10-12 | 9.77 |
| 2005-10-10 | 7.52 |
| 2005-10-07 | 7.52 |
| 2005-10-06 | 9.02 |
| 2005-10-05 | 8.27 |
| 2005-10-04 | 8.27 |
| 2005-10-03 | 8.27 |
| 2005-09-30 | 6.77 |
| 2005-09-29 | 8.27 |
| 2005-09-28 | 7.52 |
| 2005-09-27 | 7.52 |
| 2005-09-26 | 6.77 |
| 2005-09-23 | 7.52 |
| 2005-09-22 | 6.77 |
| 2005-09-21 | 8.27 |
| 2005-09-20 | 9.02 |
| 2005-09-16 | 9.02 |
| 2005-09-15 | 9.77 |
| 2005-09-14 | 8.27 |
| 2005-09-13 | 9.02 |
| 2005-09-12 | 9.02 |
| 2005-09-09 | 8.27 |
| 2005-09-08 | 8.27 |
| 2005-09-07 | 8.27 |
| 2005-09-06 | 9.02 |
| 2005-09-05 | 8.27 |
| 2005-09-02 | 9.02 |
| 2005-09-01 | 9.02 |
| 2005-08-31 | 6.77 |
| 2005-08-30 | 6.77 |
| 2005-08-29 | 6.02 |
| 2005-08-26 | 6.77 |
| 2005-08-25 | 6.02 |
| 2005-08-24 | 6.77 |
| 2005-08-23 | 6.02 |
| 2005-08-22 | 6.77 |
| 2005-08-19 | 6.77 |
| 2005-08-18 | 3.76 |
| 2005-08-17 | 6.77 |
| 2005-08-16 | 6.02 |
| 2005-08-15 | 2.26 |
| 2005-08-12 | -0.75 |
| 2005-08-11 | -0.75 |
| 2005-08-10 | -0.75 |
| 2005-08-09 | -0.75 |
| 2005-08-08 | -0.75 |
| 2005-08-05 | -0.75 |
| 2005-08-04 | -0.75 |
| 2005-08-03 | -2.26 |
| 2005-08-02 | -3.76 |
| 2005-08-01 | -6.77 |
| 2005-07-29 | -5.26 |
| 2005-07-28 | -6.02 |
| 2005-07-27 | -6.02 |
| 2005-07-26 | -6.02 |
| 2005-07-25 | -6.02 |
| 2005-07-22 | -4.51 |
| 2005-07-21 | -4.51 |
| 2005-07-20 | -4.51 |
| 2005-07-19 | -5.26 |
| 2005-07-18 | -5.26 |
| 2005-07-15 | -6.02 |
| 2005-07-14 | -5.26 |
| 2005-07-13 | -6.02 |
| 2005-07-12 | -6.02 |
| 2005-07-11 | -4.51 |
| 2005-07-08 | -4.51 |
| 2005-07-07 | -4.51 |
| 2005-07-06 | -4.51 |
| 2005-07-05 | -4.51 |
| 2005-07-04 | -3.76 |
| 2005-06-30 | -2.26 |
| 2005-06-29 | -3.01 |
| 2005-06-28 | -3.01 |
| 2005-06-27 | -3.76 |
| 2005-06-24 | -5.26 |
| 2005-06-23 | -6.02 |
| 2005-06-22 | -5.26 |
| 2005-06-21 | -5.26 |
| 2005-06-20 | -6.02 |
| 2005-06-17 | -6.77 |
| 2005-06-16 | -9.02 |
| 2005-06-15 | -9.02 |
| 2005-06-14 | -8.27 |
| 2005-06-13 | -8.27 |
| 2005-06-10 | -9.02 |
| 2005-06-09 | -9.77 |
| 2005-06-08 | -9.02 |
| 2005-06-07 | -8.27 |
| 2005-06-06 | -9.02 |
| 2005-06-03 | -6.77 |
| 2005-06-02 | -6.02 |
| 2005-06-01 | -6.02 |
| 2005-05-31 | -5.26 |
| 2005-05-30 | -5.26 |
| 2005-05-27 | -5.26 |
| 2005-05-26 | -9.02 |
| 2005-05-25 | -6.77 |
| 2005-05-24 | -6.02 |
| 2005-05-23 | -6.02 |
| 2005-05-20 | -6.77 |
| 2005-05-19 | -5.26 |
| 2005-05-18 | -6.77 |
| 2005-05-17 | -7.52 |
| 2005-05-13 | -8.27 |
| 2005-05-12 | -5.26 |
| 2005-05-11 | -4.51 |
| 2005-05-10 | -3.76 |
| 2005-05-09 | -3.01 |
| 2005-05-06 | -3.76 |
| 2005-05-05 | -3.01 |
| 2005-05-04 | -3.01 |
| 2005-05-03 | -3.76 |
| 2005-04-29 | -3.76 |
| 2005-04-28 | -3.76 |
| 2005-04-27 | -3.76 |
| 2005-04-26 | -3.76 |
| 2005-04-25 | -3.01 |
| 2005-04-22 | -3.76 |
| 2005-04-21 | -3.01 |
| 2005-04-20 | -0.75 |
| 2005-04-19 | -6.77 |
| 2005-04-18 | -9.02 |
| 2005-04-15 | -3.76 |
| 2005-04-14 | -3.76 |
| 2005-04-13 | -3.76 |
| 2005-04-12 | -3.76 |
| 2005-04-11 | -3.01 |
| 2005-04-08 | -3.01 |
| 2005-04-07 | -0.75 |
| 2005-04-06 | -0.75 |
| 2005-04-04 | -0.75 |
| 2005-04-01 | -0.75 |
| 2005-03-31 | -1.50 |
| 2005-03-30 | -0.75 |
| 2005-03-29 | -1.50 |
| 2005-03-24 | -3.01 |
| 2005-03-23 | -2.26 |
| 2005-03-22 | -1.50 |
| 2005-03-21 | -1.50 |
| 2005-03-18 | -1.50 |
| 2005-03-17 | -0.75 |
| 2005-03-16 | -0.75 |
| 2005-03-15 | -2.26 |
| 2005-03-14 | -2.26 |
| 2005-03-11 | -1.50 |
| 2005-03-10 | -0.75 |
| 2005-03-09 | -0.75 |
| 2005-03-08 | -0.75 |
| 2005-03-07 | -0.75 |
| 2005-03-04 | -0.75 |
| 2005-03-03 | -0.75 |
| 2005-03-02 | -3.76 |
| 2005-03-01 | -3.01 |
| 2005-02-28 | -3.01 |
| 2005-02-25 | -3.01 |
| 2005-02-24 | -4.51 |
| 2005-02-23 | -1.50 |
| 2005-02-22 | -0.75 |
| 2005-02-21 | 0.75 |
| 2005-02-18 | 0.75 |
| 2005-02-17 | 0.75 |
| 2005-02-16 | 2.26 |
| 2005-02-15 | 1.50 |
| 2005-02-14 | 1.50 |
| 2005-02-08 | 1.50 |
| 2005-02-07 | 2.26 |
| 2005-02-04 | 1.50 |
| 2005-02-03 | 3.01 |
| 2005-02-02 | 2.26 |
| 2005-02-01 | 3.01 |
| 2005-01-31 | 4.51 |
| 2005-01-28 | 4.51 |
| 2005-01-27 | 4.51 |
| 2005-01-26 | 4.51 |
| 2005-01-25 | 4.51 |
| 2005-01-24 | 4.51 |
| 2005-01-21 | 3.76 |
| 2005-01-20 | 4.51 |
| 2005-01-19 | 4.51 |
| 2005-01-18 | 2.26 |
| 2005-01-17 | 2.26 |
| 2005-01-14 | 3.01 |
| 2005-01-13 | 3.01 |
| 2005-01-12 | 0.75 |
| 2005-01-11 | 1.50 |
| 2005-01-10 | 1.50 |
| 2005-01-07 | 1.50 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | 0.75 |
| 2005-01-04 | 4.51 |
| 2005-01-03 | 3.01 |
| 2004-12-31 | 4.51 |
| 2004-12-30 | 2.26 |
| 2004-12-29 | 4.51 |
| 2004-12-28 | 1.50 |
| 2004-12-24 | 1.50 |
| 2004-12-23 | 1.50 |
| 2004-12-22 | 1.50 |
| 2004-12-21 | 0.75 |
| 2004-12-20 | 2.26 |
| 2004-12-17 | 2.26 |
| 2004-12-16 | 3.01 |
| 2004-12-15 | 3.01 |
| 2004-12-14 | 3.76 |
| 2004-12-13 | 2.26 |
| 2004-12-10 | 2.26 |
| 2004-12-09 | 3.01 |
| 2004-12-08 | 3.76 |
| 2004-12-07 | 5.26 |
| 2004-12-06 | 4.51 |
| 2004-12-03 | 6.02 |
| 2004-12-02 | 4.51 |
| 2004-12-01 | 3.76 |
| 2004-11-30 | 4.51 |
| 2004-11-29 | 6.02 |
| 2004-11-26 | 5.26 |
| 2004-11-25 | 8.27 |
| 2004-11-24 | 8.27 |
| 2004-11-23 | 6.02 |
| 2004-11-22 | 3.76 |
| 2004-11-19 | 3.76 |
| 2004-11-18 | 5.26 |
| 2004-11-17 | 8.27 |
| 2004-11-16 | 6.02 |
| 2004-11-15 | 2.26 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -0.75 |
| 2004-11-10 | -1.50 |
| 2004-11-09 | -0.75 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | -0.75 |
| 2004-11-04 | -0.75 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | -0.75 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -0.75 |
| 2004-10-28 | 0.00 |
| 2004-10-27 | 0.00 |
| 2004-10-26 | 0.00 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | -0.75 |
| 2004-10-20 | -0.75 |
| 2004-10-19 | -0.75 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | -1.50 |
| 2004-10-14 | -0.75 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | 0.00 |
| 2004-10-08 | 0.00 |
| 2004-10-07 | 0.00 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | 0.00 |
| 2004-10-04 | 0.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy