Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01046 | 1999-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1046 % |
|---|---|
| 2025-10-03 | -45.51 |
| 2025-10-02 | -44.94 |
| 2025-09-30 | -55.26 |
| 2025-09-29 | -59.85 |
| 2025-09-26 | -65.59 |
| 2025-09-25 | -65.59 |
| 2025-09-24 | -65.59 |
| 2025-09-23 | -65.59 |
| 2025-09-22 | -65.59 |
| 2025-09-19 | -65.59 |
| 2025-09-18 | -65.59 |
| 2025-09-17 | -64.44 |
| 2025-09-16 | -63.87 |
| 2025-09-15 | -63.87 |
| 2025-09-12 | -63.29 |
| 2025-09-11 | -63.29 |
| 2025-09-10 | -63.29 |
| 2025-09-09 | -62.72 |
| 2025-09-08 | -62.72 |
| 2025-09-05 | -62.72 |
| 2025-09-04 | -59.85 |
| 2025-09-03 | -61.57 |
| 2025-09-02 | -63.29 |
| 2025-09-01 | -62.15 |
| 2025-08-29 | -65.01 |
| 2025-08-28 | -62.72 |
| 2025-08-27 | -65.59 |
| 2025-08-26 | -62.72 |
| 2025-08-25 | -62.72 |
| 2025-08-22 | -62.72 |
| 2025-08-21 | -62.72 |
| 2025-08-20 | -62.72 |
| 2025-08-19 | -62.72 |
| 2025-08-18 | -62.15 |
| 2025-08-15 | -62.15 |
| 2025-08-14 | -62.15 |
| 2025-08-13 | -59.85 |
| 2025-08-12 | -59.85 |
| 2025-08-11 | -59.28 |
| 2025-08-08 | -59.28 |
| 2025-08-07 | -59.28 |
| 2025-08-06 | -59.28 |
| 2025-08-05 | -57.56 |
| 2025-08-04 | -57.56 |
| 2025-08-01 | -56.41 |
| 2025-07-31 | -56.41 |
| 2025-07-30 | -54.69 |
| 2025-07-29 | -56.41 |
| 2025-07-28 | -56.41 |
| 2025-07-25 | -55.26 |
| 2025-07-24 | -55.26 |
| 2025-07-23 | -55.26 |
| 2025-07-22 | -55.26 |
| 2025-07-21 | -53.54 |
| 2025-07-18 | -53.54 |
| 2025-07-17 | -51.82 |
| 2025-07-16 | -51.82 |
| 2025-07-15 | -51.25 |
| 2025-07-14 | -51.25 |
| 2025-07-11 | -51.25 |
| 2025-07-10 | -49.53 |
| 2025-07-09 | -48.38 |
| 2025-07-08 | -40.35 |
| 2025-07-07 | -61.57 |
| 2025-07-04 | -61.57 |
| 2025-07-03 | -61.00 |
| 2025-07-02 | -59.85 |
| 2025-06-30 | -59.85 |
| 2025-06-27 | -56.98 |
| 2025-06-26 | -56.98 |
| 2025-06-25 | -58.13 |
| 2025-06-24 | -59.85 |
| 2025-06-23 | -58.70 |
| 2025-06-20 | -59.85 |
| 2025-06-19 | -59.28 |
| 2025-06-18 | -55.84 |
| 2025-06-17 | -57.56 |
| 2025-06-16 | -56.98 |
| 2025-06-13 | -56.98 |
| 2025-06-12 | -54.12 |
| 2025-06-11 | -55.26 |
| 2025-06-10 | -55.26 |
| 2025-06-09 | -55.26 |
| 2025-06-06 | -55.26 |
| 2025-06-05 | -54.69 |
| 2025-06-04 | -54.12 |
| 2025-06-03 | -54.12 |
| 2025-06-02 | -53.54 |
| 2025-05-30 | -53.54 |
| 2025-05-29 | -54.12 |
| 2025-05-28 | -48.38 |
| 2025-05-27 | -48.38 |
| 2025-05-26 | -48.38 |
| 2025-05-23 | -50.10 |
| 2025-05-22 | -48.95 |
| 2025-05-21 | -50.10 |
| 2025-05-20 | -48.38 |
| 2025-05-19 | -42.65 |
| 2025-05-16 | -43.79 |
| 2025-05-15 | -43.79 |
| 2025-05-14 | -43.79 |
| 2025-05-13 | -36.91 |
| 2025-05-12 | -40.35 |
| 2025-05-09 | -33.47 |
| 2025-05-08 | -32.32 |
| 2025-05-07 | -30.03 |
| 2025-05-06 | -31.17 |
| 2025-05-02 | -40.35 |
| 2025-04-30 | -31.17 |
| 2025-04-29 | -39.20 |
| 2025-04-28 | -41.50 |
| 2025-04-25 | -42.65 |
| 2025-04-24 | -43.22 |
| 2025-04-23 | -43.22 |
| 2025-04-22 | -40.35 |
| 2025-04-17 | -44.37 |
| 2025-04-16 | -40.35 |
| 2025-04-15 | -41.50 |
| 2025-04-14 | -40.35 |
| 2025-04-11 | -43.79 |
| 2025-04-10 | -45.51 |
| 2025-04-09 | -50.67 |
| 2025-04-08 | -51.82 |
| 2025-04-07 | -45.51 |
| 2025-04-03 | -43.79 |
| 2025-04-02 | -45.51 |
| 2025-04-01 | -58.70 |
| 2025-03-31 | -61.00 |
| 2025-03-28 | -59.85 |
| 2025-03-27 | -58.70 |
| 2025-03-26 | -58.70 |
| 2025-03-25 | -57.56 |
| 2025-03-24 | -57.56 |
| 2025-03-21 | -56.41 |
| 2025-03-20 | -56.98 |
| 2025-03-19 | -59.85 |
| 2025-03-18 | -62.72 |
| 2025-03-17 | -63.87 |
| 2025-03-14 | -66.16 |
| 2025-03-13 | -66.16 |
| 2025-03-12 | -60.43 |
| 2025-03-11 | -66.73 |
| 2025-03-10 | -66.73 |
| 2025-03-07 | -66.73 |
| 2025-03-06 | -66.73 |
| 2025-03-05 | -66.73 |
| 2025-03-04 | -66.73 |
| 2025-03-03 | -67.88 |
| 2025-02-28 | -67.88 |
| 2025-02-27 | -65.59 |
| 2025-02-26 | -66.16 |
| 2025-02-25 | -67.88 |
| 2025-02-24 | -65.59 |
| 2025-02-21 | -65.59 |
| 2025-02-20 | -65.59 |
| 2025-02-19 | -64.44 |
| 2025-02-18 | -63.29 |
| 2025-02-17 | -63.29 |
| 2025-02-14 | -63.29 |
| 2025-02-13 | -67.31 |
| 2025-02-12 | -63.29 |
| 2025-02-11 | -66.16 |
| 2025-02-10 | -66.16 |
| 2025-02-07 | -66.16 |
| 2025-02-06 | -65.59 |
| 2025-02-05 | -63.87 |
| 2025-02-04 | -62.72 |
| 2025-02-03 | -59.85 |
| 2025-01-28 | -59.85 |
| 2025-01-27 | -59.85 |
| 2025-01-24 | -59.85 |
| 2025-01-23 | -59.85 |
| 2025-01-22 | -59.85 |
| 2025-01-21 | -59.85 |
| 2025-01-20 | -59.85 |
| 2025-01-17 | -59.85 |
| 2025-01-16 | -59.85 |
| 2025-01-15 | -59.85 |
| 2025-01-14 | -59.85 |
| 2025-01-13 | -59.85 |
| 2025-01-10 | -62.15 |
| 2025-01-09 | -62.15 |
| 2025-01-08 | -62.15 |
| 2025-01-07 | -62.15 |
| 2025-01-06 | -62.15 |
| 2025-01-03 | -62.72 |
| 2025-01-02 | -62.72 |
| 2024-12-31 | -62.72 |
| 2024-12-30 | -63.29 |
| 2024-12-27 | -63.29 |
| 2024-12-24 | -63.29 |
| 2024-12-23 | -63.29 |
| 2024-12-20 | -61.57 |
| 2024-12-19 | -61.57 |
| 2024-12-18 | -61.57 |
| 2024-12-17 | -61.57 |
| 2024-12-16 | -61.57 |
| 2024-12-13 | -62.15 |
| 2024-12-12 | -62.15 |
| 2024-12-11 | -62.15 |
| 2024-12-10 | -49.53 |
| 2024-12-09 | -49.53 |
| 2024-12-06 | -55.26 |
| 2024-12-05 | -55.26 |
| 2024-12-04 | -55.26 |
| 2024-12-03 | -55.26 |
| 2024-12-02 | -55.84 |
| 2024-11-29 | -55.84 |
| 2024-11-28 | -65.59 |
| 2024-11-27 | -64.44 |
| 2024-11-26 | -64.44 |
| 2024-11-25 | -65.01 |
| 2024-11-22 | -62.15 |
| 2024-11-21 | -55.26 |
| 2024-11-20 | -55.26 |
| 2024-11-19 | -59.28 |
| 2024-11-18 | -59.28 |
| 2024-11-15 | -59.28 |
| 2024-11-14 | -59.28 |
| 2024-11-13 | -59.28 |
| 2024-11-12 | -58.70 |
| 2024-11-11 | -56.41 |
| 2024-11-08 | -56.41 |
| 2024-11-07 | -56.41 |
| 2024-11-06 | -59.85 |
| 2024-11-05 | -69.03 |
| 2024-11-04 | -69.03 |
| 2024-11-01 | -66.73 |
| 2024-10-31 | -66.73 |
| 2024-10-30 | -66.73 |
| 2024-10-29 | -66.73 |
| 2024-10-28 | -66.73 |
| 2024-10-25 | -66.73 |
| 2024-10-24 | -65.59 |
| 2024-10-23 | -65.59 |
| 2024-10-22 | -65.59 |
| 2024-10-21 | -65.59 |
| 2024-10-18 | -65.59 |
| 2024-10-17 | -65.59 |
| 2024-10-16 | -61.00 |
| 2024-10-15 | -59.28 |
| 2024-10-14 | -59.28 |
| 2024-10-10 | -59.28 |
| 2024-10-09 | -59.28 |
| 2024-10-08 | -58.70 |
| 2024-10-07 | -58.70 |
| 2024-10-04 | -58.70 |
| 2024-10-03 | -56.41 |
| 2024-10-02 | -66.73 |
| 2024-09-30 | -66.73 |
| 2024-09-27 | -66.73 |
| 2024-09-26 | -66.73 |
| 2024-09-25 | -65.01 |
| 2024-09-24 | -65.01 |
| 2024-09-23 | -65.01 |
| 2024-09-20 | -65.01 |
| 2024-09-19 | -65.01 |
| 2024-09-17 | -65.01 |
| 2024-09-16 | -65.01 |
| 2024-09-13 | -65.01 |
| 2024-09-12 | -65.01 |
| 2024-09-11 | -65.01 |
| 2024-09-10 | -65.01 |
| 2024-09-09 | -65.01 |
| 2024-09-05 | -65.01 |
| 2024-09-04 | -65.01 |
| 2024-09-03 | -65.01 |
| 2024-09-02 | -65.01 |
| 2024-08-30 | -65.01 |
| 2024-08-29 | -65.01 |
| 2024-08-28 | -65.01 |
| 2024-08-27 | -65.59 |
| 2024-08-26 | -65.59 |
| 2024-08-23 | -65.59 |
| 2024-08-22 | -65.59 |
| 2024-08-21 | -55.26 |
| 2024-08-20 | -55.26 |
| 2024-08-19 | -55.26 |
| 2024-08-16 | -55.26 |
| 2024-08-15 | -55.26 |
| 2024-08-14 | -55.26 |
| 2024-08-13 | -55.26 |
| 2024-08-12 | -55.26 |
| 2024-08-09 | -55.26 |
| 2024-08-08 | -55.26 |
| 2024-08-07 | -55.26 |
| 2024-08-06 | -55.26 |
| 2024-08-05 | -55.26 |
| 2024-08-02 | -55.26 |
| 2024-08-01 | -55.26 |
| 2024-07-31 | -55.26 |
| 2024-07-30 | -55.26 |
| 2024-07-29 | -55.26 |
| 2024-07-26 | -55.26 |
| 2024-07-25 | -55.26 |
| 2024-07-24 | -55.26 |
| 2024-07-23 | -55.26 |
| 2024-07-22 | -55.26 |
| 2024-07-19 | -55.26 |
| 2024-07-18 | -55.26 |
| 2024-07-17 | -55.26 |
| 2024-07-16 | -55.26 |
| 2024-07-15 | -55.26 |
| 2024-07-12 | -53.54 |
| 2024-07-11 | -53.54 |
| 2024-07-10 | -53.54 |
| 2024-07-09 | -53.54 |
| 2024-07-08 | -53.54 |
| 2024-07-05 | -53.54 |
| 2024-07-04 | -53.54 |
| 2024-07-03 | -53.54 |
| 2024-07-02 | -53.54 |
| 2024-06-28 | -50.10 |
| 2024-06-27 | -44.94 |
| 2024-06-26 | -44.94 |
| 2024-06-25 | -44.94 |
| 2024-06-24 | -44.94 |
| 2024-06-21 | -44.94 |
| 2024-06-20 | -44.94 |
| 2024-06-19 | -49.53 |
| 2024-06-18 | -49.53 |
| 2024-06-17 | -48.38 |
| 2024-06-14 | -48.38 |
| 2024-06-13 | -46.09 |
| 2024-06-12 | -46.09 |
| 2024-06-11 | -46.09 |
| 2024-06-07 | -46.09 |
| 2024-06-06 | -40.35 |
| 2024-06-05 | -40.35 |
| 2024-06-04 | -41.50 |
| 2024-06-03 | -43.79 |
| 2024-05-31 | -44.37 |
| 2024-05-30 | -44.37 |
| 2024-05-29 | -44.37 |
| 2024-05-28 | -44.37 |
| 2024-05-27 | -43.22 |
| 2024-05-24 | -43.22 |
| 2024-05-23 | -43.22 |
| 2024-05-22 | -43.22 |
| 2024-05-21 | -40.35 |
| 2024-05-20 | -40.35 |
| 2024-05-17 | -40.35 |
| 2024-05-16 | -42.65 |
| 2024-05-14 | -42.65 |
| 2024-05-13 | -41.50 |
| 2024-05-10 | -41.50 |
| 2024-05-09 | -42.65 |
| 2024-05-08 | -40.35 |
| 2024-05-07 | -40.35 |
| 2024-05-06 | -38.06 |
| 2024-05-03 | -38.06 |
| 2024-05-02 | -31.17 |
| 2024-04-30 | -31.17 |
| 2024-04-29 | -38.06 |
| 2024-04-26 | -39.20 |
| 2024-04-25 | -39.20 |
| 2024-04-24 | -39.20 |
| 2024-04-23 | -39.20 |
| 2024-04-22 | -42.65 |
| 2024-04-19 | -46.09 |
| 2024-04-18 | -48.38 |
| 2024-04-17 | -49.53 |
| 2024-04-16 | -47.23 |
| 2024-04-15 | -44.94 |
| 2024-04-12 | -44.37 |
| 2024-04-11 | -44.37 |
| 2024-04-10 | -44.94 |
| 2024-04-09 | -42.65 |
| 2024-04-08 | -43.79 |
| 2024-04-05 | -43.79 |
| 2024-04-03 | -43.79 |
| 2024-04-02 | -43.79 |
| 2024-03-28 | -43.79 |
| 2024-03-27 | -40.35 |
| 2024-03-26 | -40.35 |
| 2024-03-25 | -40.35 |
| 2024-03-22 | -41.50 |
| 2024-03-21 | -41.50 |
| 2024-03-20 | -41.50 |
| 2024-03-19 | -40.35 |
| 2024-03-18 | -38.06 |
| 2024-03-15 | -41.50 |
| 2024-03-14 | -42.65 |
| 2024-03-13 | -44.37 |
| 2024-03-12 | -54.69 |
| 2024-03-11 | -55.84 |
| 2024-03-08 | -57.56 |
| 2024-03-07 | -61.57 |
| 2024-03-06 | -61.57 |
| 2024-03-05 | -64.44 |
| 2024-03-04 | -64.44 |
| 2024-03-01 | -66.73 |
| 2024-02-29 | -66.73 |
| 2024-02-28 | -66.73 |
| 2024-02-27 | -66.73 |
| 2024-02-26 | -66.73 |
| 2024-02-23 | -66.73 |
| 2024-02-22 | -66.16 |
| 2024-02-21 | -65.59 |
| 2024-02-20 | -61.57 |
| 2024-02-19 | -61.00 |
| 2024-02-16 | -60.43 |
| 2024-02-15 | -60.43 |
| 2024-02-14 | -60.43 |
| 2024-02-09 | -59.85 |
| 2024-02-08 | -59.28 |
| 2024-02-07 | -60.43 |
| 2024-02-06 | -60.43 |
| 2024-02-05 | -61.00 |
| 2024-02-02 | -60.43 |
| 2024-02-01 | -65.01 |
| 2024-01-31 | -61.57 |
| 2024-01-30 | -65.59 |
| 2024-01-29 | -65.59 |
| 2024-01-26 | -65.59 |
| 2024-01-25 | -65.59 |
| 2024-01-24 | -65.59 |
| 2024-01-23 | -65.59 |
| 2024-01-22 | -65.59 |
| 2024-01-19 | -65.59 |
| 2024-01-18 | -65.59 |
| 2024-01-17 | -69.60 |
| 2024-01-16 | -69.60 |
| 2024-01-15 | -69.60 |
| 2024-01-12 | -69.60 |
| 2024-01-11 | -69.60 |
| 2024-01-10 | -69.60 |
| 2024-01-09 | -69.60 |
| 2024-01-08 | -69.60 |
| 2024-01-05 | -69.60 |
| 2024-01-04 | -69.60 |
| 2024-01-03 | -69.60 |
| 2024-01-02 | -69.60 |
| 2023-12-29 | -69.60 |
| 2023-12-28 | -69.60 |
| 2023-12-27 | -69.60 |
| 2023-12-22 | -69.60 |
| 2023-12-21 | -69.60 |
| 2023-12-20 | -69.60 |
| 2023-12-19 | -69.60 |
| 2023-12-18 | -67.88 |
| 2023-12-15 | -67.88 |
| 2023-12-14 | -67.88 |
| 2023-12-13 | -70.18 |
| 2023-12-12 | -67.88 |
| 2023-12-11 | -67.88 |
| 2023-12-08 | -67.88 |
| 2023-12-07 | -67.88 |
| 2023-12-06 | -67.88 |
| 2023-12-05 | -67.88 |
| 2023-12-04 | -67.88 |
| 2023-12-01 | -67.31 |
| 2023-11-30 | -67.31 |
| 2023-11-29 | -67.31 |
| 2023-11-28 | -70.75 |
| 2023-11-27 | -64.44 |
| 2023-11-24 | -63.87 |
| 2023-11-23 | -63.29 |
| 2023-11-22 | -70.75 |
| 2023-11-21 | -70.75 |
| 2023-11-20 | -70.75 |
| 2023-11-17 | -70.75 |
| 2023-11-16 | -70.75 |
| 2023-11-15 | -70.75 |
| 2023-11-14 | -70.75 |
| 2023-11-13 | -70.75 |
| 2023-11-10 | -70.75 |
| 2023-11-09 | -70.75 |
| 2023-11-08 | -70.18 |
| 2023-11-07 | -70.18 |
| 2023-11-06 | -70.18 |
| 2023-11-03 | -67.88 |
| 2023-11-02 | -67.88 |
| 2023-11-01 | -67.88 |
| 2023-10-31 | -67.88 |
| 2023-10-30 | -67.88 |
| 2023-10-27 | -67.88 |
| 2023-10-26 | -67.88 |
| 2023-10-25 | -67.88 |
| 2023-10-24 | -67.88 |
| 2023-10-20 | -67.88 |
| 2023-10-19 | -69.03 |
| 2023-10-18 | -70.18 |
| 2023-10-17 | -70.18 |
| 2023-10-16 | -70.75 |
| 2023-10-13 | -70.75 |
| 2023-10-12 | -71.55 |
| 2023-10-11 | -71.67 |
| 2023-10-10 | -70.75 |
| 2023-10-09 | -68.45 |
| 2023-10-06 | -67.31 |
| 2023-10-05 | -62.72 |
| 2023-10-04 | -66.73 |
| 2023-10-03 | -66.16 |
| 2023-09-29 | -66.16 |
| 2023-09-28 | -66.16 |
| 2023-09-27 | -69.03 |
| 2023-09-26 | -69.03 |
| 2023-09-25 | -69.03 |
| 2023-09-22 | -69.03 |
| 2023-09-21 | -70.18 |
| 2023-09-20 | -70.18 |
| 2023-09-19 | -70.18 |
| 2023-09-18 | -70.18 |
| 2023-09-15 | -70.18 |
| 2023-09-14 | -70.18 |
| 2023-09-13 | -70.18 |
| 2023-09-12 | -70.18 |
| 2023-09-11 | -70.18 |
| 2023-09-07 | -70.18 |
| 2023-09-06 | -70.18 |
| 2023-09-05 | -69.03 |
| 2023-09-04 | -71.32 |
| 2023-08-31 | -71.32 |
| 2023-08-30 | -71.32 |
| 2023-08-29 | -71.32 |
| 2023-08-28 | -71.32 |
| 2023-08-25 | -74.08 |
| 2023-08-24 | -72.93 |
| 2023-08-23 | -72.93 |
| 2023-08-22 | -72.93 |
| 2023-08-21 | -73.04 |
| 2023-08-18 | -73.04 |
| 2023-08-17 | -69.60 |
| 2023-08-16 | -70.18 |
| 2023-08-15 | -70.18 |
| 2023-08-14 | -73.73 |
| 2023-08-11 | -69.60 |
| 2023-08-10 | -63.29 |
| 2023-08-09 | -63.29 |
| 2023-08-08 | -68.45 |
| 2023-08-07 | -68.45 |
| 2023-08-04 | -68.45 |
| 2023-08-03 | -68.45 |
| 2023-08-02 | -68.45 |
| 2023-08-01 | -68.45 |
| 2023-07-31 | -68.45 |
| 2023-07-28 | -68.45 |
| 2023-07-27 | -68.45 |
| 2023-07-26 | -68.45 |
| 2023-07-25 | -68.45 |
| 2023-07-24 | -68.45 |
| 2023-07-21 | -68.45 |
| 2023-07-20 | -68.45 |
| 2023-07-19 | -68.45 |
| 2023-07-18 | -68.45 |
| 2023-07-14 | -68.45 |
| 2023-07-13 | -68.45 |
| 2023-07-12 | -68.45 |
| 2023-07-11 | -68.45 |
| 2023-07-10 | -68.45 |
| 2023-07-07 | -69.03 |
| 2023-07-06 | -67.88 |
| 2023-07-05 | -67.88 |
| 2023-07-04 | -67.88 |
| 2023-07-03 | -67.88 |
| 2023-06-30 | -67.88 |
| 2023-06-29 | -67.88 |
| 2023-06-28 | -69.60 |
| 2023-06-27 | -63.29 |
| 2023-06-26 | -63.29 |
| 2023-06-23 | -63.29 |
| 2023-06-21 | -63.29 |
| 2023-06-20 | -64.44 |
| 2023-06-19 | -64.44 |
| 2023-06-16 | -64.44 |
| 2023-06-15 | -64.44 |
| 2023-06-14 | -64.44 |
| 2023-06-13 | -65.59 |
| 2023-06-12 | -66.73 |
| 2023-06-09 | -66.73 |
| 2023-06-08 | -70.75 |
| 2023-06-07 | -70.75 |
| 2023-06-06 | -67.88 |
| 2023-06-05 | -67.88 |
| 2023-06-02 | -67.88 |
| 2023-06-01 | -67.88 |
| 2023-05-31 | -67.88 |
| 2023-05-30 | -67.88 |
| 2023-05-29 | -67.88 |
| 2023-05-25 | -67.88 |
| 2023-05-24 | -67.88 |
| 2023-05-23 | -67.88 |
| 2023-05-22 | -67.88 |
| 2023-05-19 | -70.18 |
| 2023-05-18 | -70.18 |
| 2023-05-17 | -69.60 |
| 2023-05-16 | -69.60 |
| 2023-05-15 | -67.88 |
| 2023-05-12 | -67.88 |
| 2023-05-11 | -66.73 |
| 2023-05-10 | -63.29 |
| 2023-05-09 | -63.29 |
| 2023-05-08 | -63.29 |
| 2023-05-05 | -63.29 |
| 2023-05-04 | -62.72 |
| 2023-05-03 | -62.72 |
| 2023-05-02 | -62.72 |
| 2023-04-28 | -62.72 |
| 2023-04-27 | -62.72 |
| 2023-04-26 | -62.72 |
| 2023-04-25 | -62.72 |
| 2023-04-24 | -62.72 |
| 2023-04-21 | -62.72 |
| 2023-04-20 | -62.72 |
| 2023-04-19 | -62.72 |
| 2023-04-18 | -62.72 |
| 2023-04-17 | -62.72 |
| 2023-04-14 | -62.72 |
| 2023-04-13 | -62.72 |
| 2023-04-12 | -62.72 |
| 2023-04-11 | -62.72 |
| 2023-04-06 | -62.72 |
| 2023-04-04 | -62.72 |
| 2023-04-03 | -62.72 |
| 2023-03-31 | -62.72 |
| 2023-03-30 | -62.72 |
| 2023-03-29 | -62.72 |
| 2023-03-28 | -62.72 |
| 2023-03-27 | -62.72 |
| 2023-03-24 | -62.72 |
| 2023-03-23 | -63.29 |
| 2023-03-22 | -66.16 |
| 2023-03-21 | -65.59 |
| 2023-03-20 | -65.59 |
| 2023-03-17 | -62.15 |
| 2023-03-16 | -62.15 |
| 2023-03-15 | -62.15 |
| 2023-03-14 | -62.15 |
| 2023-03-13 | -62.15 |
| 2023-03-10 | -62.15 |
| 2023-03-09 | -62.15 |
| 2023-03-08 | -62.15 |
| 2023-03-07 | -62.15 |
| 2023-03-06 | -62.15 |
| 2023-03-03 | -62.15 |
| 2023-03-02 | -62.15 |
| 2023-03-01 | -62.15 |
| 2023-02-28 | -62.15 |
| 2023-02-27 | -62.72 |
| 2023-02-24 | -57.56 |
| 2023-02-23 | -57.56 |
| 2023-02-22 | -57.56 |
| 2023-02-21 | -57.56 |
| 2023-02-20 | -57.56 |
| 2023-02-17 | -57.56 |
| 2023-02-16 | -57.56 |
| 2023-02-15 | -57.56 |
| 2023-02-14 | -57.56 |
| 2023-02-13 | -59.85 |
| 2023-02-10 | -58.70 |
| 2023-02-09 | -58.70 |
| 2023-02-08 | -58.70 |
| 2023-02-07 | -58.70 |
| 2023-02-06 | -58.70 |
| 2023-02-03 | -58.70 |
| 2023-02-02 | -58.70 |
| 2023-02-01 | -58.70 |
| 2023-01-31 | -58.70 |
| 2023-01-30 | -64.44 |
| 2023-01-27 | -64.44 |
| 2023-01-26 | -63.87 |
| 2023-01-20 | -61.00 |
| 2023-01-19 | -65.59 |
| 2023-01-18 | -63.87 |
| 2023-01-17 | -63.87 |
| 2023-01-16 | -65.59 |
| 2023-01-13 | -65.59 |
| 2023-01-12 | -64.44 |
| 2023-01-11 | -66.73 |
| 2023-01-10 | -65.59 |
| 2023-01-09 | -64.44 |
| 2023-01-06 | -61.00 |
| 2023-01-05 | -65.01 |
| 2023-01-04 | -58.70 |
| 2023-01-03 | -56.41 |
| 2022-12-30 | -56.41 |
| 2022-12-29 | -59.85 |
| 2022-12-28 | -59.28 |
| 2022-12-23 | -59.28 |
| 2022-12-22 | -59.28 |
| 2022-12-21 | -59.28 |
| 2022-12-20 | -59.28 |
| 2022-12-19 | -58.70 |
| 2022-12-16 | -58.70 |
| 2022-12-15 | -58.70 |
| 2022-12-14 | -62.72 |
| 2022-12-13 | -63.29 |
| 2022-12-12 | -55.26 |
| 2022-12-09 | -55.26 |
| 2022-12-08 | -55.26 |
| 2022-12-07 | -55.26 |
| 2022-12-06 | -54.69 |
| 2022-12-05 | -54.69 |
| 2022-12-02 | -54.69 |
| 2022-12-01 | -54.69 |
| 2022-11-30 | -54.69 |
| 2022-11-29 | -54.69 |
| 2022-11-28 | -54.69 |
| 2022-11-25 | -53.54 |
| 2022-11-24 | -53.54 |
| 2022-11-23 | -54.69 |
| 2022-11-22 | -54.69 |
| 2022-11-21 | -54.69 |
| 2022-11-18 | -54.69 |
| 2022-11-17 | -58.70 |
| 2022-11-16 | -59.85 |
| 2022-11-15 | -57.56 |
| 2022-11-14 | -52.97 |
| 2022-11-11 | -54.12 |
| 2022-11-10 | -56.41 |
| 2022-11-09 | -57.56 |
| 2022-11-08 | -58.13 |
| 2022-11-07 | -52.97 |
| 2022-11-04 | -48.38 |
| 2022-11-03 | -57.56 |
| 2022-11-02 | -57.56 |
| 2022-11-01 | -57.56 |
| 2022-10-31 | -57.56 |
| 2022-10-28 | -45.51 |
| 2022-10-27 | -45.51 |
| 2022-10-26 | -45.51 |
| 2022-10-25 | -45.51 |
| 2022-10-24 | -45.51 |
| 2022-10-21 | -33.47 |
| 2022-10-20 | -31.17 |
| 2022-10-19 | -44.94 |
| 2022-10-18 | -44.94 |
| 2022-10-17 | -48.38 |
| 2022-10-14 | -51.25 |
| 2022-10-13 | -46.09 |
| 2022-10-12 | -44.94 |
| 2022-10-11 | -44.94 |
| 2022-10-10 | -39.20 |
| 2022-10-07 | -40.35 |
| 2022-10-06 | -40.35 |
| 2022-10-05 | -40.35 |
| 2022-10-03 | -40.35 |
| 2022-09-30 | -40.35 |
| 2022-09-29 | -40.35 |
| 2022-09-28 | -40.35 |
| 2022-09-27 | -40.35 |
| 2022-09-26 | -40.35 |
| 2022-09-23 | -40.35 |
| 2022-09-22 | -40.35 |
| 2022-09-21 | -40.35 |
| 2022-09-20 | -42.65 |
| 2022-09-19 | -42.65 |
| 2022-09-16 | -39.20 |
| 2022-09-15 | -35.76 |
| 2022-09-14 | -35.76 |
| 2022-09-13 | -35.76 |
| 2022-09-09 | -35.76 |
| 2022-09-08 | -36.91 |
| 2022-09-07 | -36.91 |
| 2022-09-06 | -32.32 |
| 2022-09-05 | -32.32 |
| 2022-09-02 | -30.03 |
| 2022-09-01 | -28.88 |
| 2022-08-31 | -28.88 |
| 2022-08-30 | -28.88 |
| 2022-08-29 | -28.88 |
| 2022-08-26 | -27.73 |
| 2022-08-25 | -27.73 |
| 2022-08-24 | -27.73 |
| 2022-08-23 | -27.73 |
| 2022-08-22 | -27.73 |
| 2022-08-19 | -27.73 |
| 2022-08-18 | -27.73 |
| 2022-08-17 | -27.73 |
| 2022-08-16 | -30.03 |
| 2022-08-15 | -26.59 |
| 2022-08-12 | -25.44 |
| 2022-08-11 | -28.88 |
| 2022-08-10 | -28.88 |
| 2022-08-09 | -28.88 |
| 2022-08-08 | -28.88 |
| 2022-08-05 | -28.88 |
| 2022-08-04 | -28.88 |
| 2022-08-03 | -28.88 |
| 2022-08-02 | -28.88 |
| 2022-08-01 | -28.88 |
| 2022-07-29 | -27.73 |
| 2022-07-28 | -26.59 |
| 2022-07-27 | -25.44 |
| 2022-07-26 | -25.44 |
| 2022-07-25 | -25.44 |
| 2022-07-22 | -25.44 |
| 2022-07-21 | -27.73 |
| 2022-07-20 | -27.73 |
| 2022-07-19 | -22.00 |
| 2022-07-18 | -24.29 |
| 2022-07-15 | -26.59 |
| 2022-07-14 | -26.59 |
| 2022-07-13 | -26.59 |
| 2022-07-12 | -26.59 |
| 2022-07-11 | -27.73 |
| 2022-07-08 | -28.88 |
| 2022-07-07 | -28.88 |
| 2022-07-06 | -27.73 |
| 2022-07-05 | -26.59 |
| 2022-07-04 | -27.73 |
| 2022-06-30 | -28.88 |
| 2022-06-29 | -27.73 |
| 2022-06-28 | -25.44 |
| 2022-06-27 | -23.14 |
| 2022-06-24 | -19.70 |
| 2022-06-23 | -25.44 |
| 2022-06-22 | -25.44 |
| 2022-06-21 | -23.14 |
| 2022-06-20 | -20.85 |
| 2022-06-17 | -27.73 |
| 2022-06-16 | -27.73 |
| 2022-06-15 | -27.73 |
| 2022-06-14 | -27.73 |
| 2022-06-13 | -23.14 |
| 2022-06-10 | -20.85 |
| 2022-06-09 | -20.85 |
| 2022-06-08 | -18.56 |
| 2022-06-07 | -17.41 |
| 2022-06-06 | -23.14 |
| 2022-06-02 | -24.29 |
| 2022-06-01 | -22.00 |
| 2022-05-31 | -22.00 |
| 2022-05-30 | -22.00 |
| 2022-05-27 | -22.00 |
| 2022-05-26 | -19.70 |
| 2022-05-25 | -19.70 |
| 2022-05-24 | -20.85 |
| 2022-05-23 | -20.85 |
| 2022-05-20 | -18.56 |
| 2022-05-19 | -19.70 |
| 2022-05-18 | -19.70 |
| 2022-05-17 | -22.00 |
| 2022-05-16 | -22.00 |
| 2022-05-13 | -22.00 |
| 2022-05-12 | -18.56 |
| 2022-05-11 | -22.00 |
| 2022-05-10 | -17.41 |
| 2022-05-06 | -22.00 |
| 2022-05-05 | -22.00 |
| 2022-05-04 | -18.56 |
| 2022-05-03 | -18.56 |
| 2022-04-29 | -19.70 |
| 2022-04-28 | -19.70 |
| 2022-04-27 | -20.85 |
| 2022-04-26 | -19.70 |
| 2022-04-25 | -27.73 |
| 2022-04-22 | -28.88 |
| 2022-04-21 | -31.17 |
| 2022-04-20 | -32.32 |
| 2022-04-19 | -34.62 |
| 2022-04-14 | -34.62 |
| 2022-04-13 | -36.91 |
| 2022-04-12 | -36.91 |
| 2022-04-11 | -40.35 |
| 2022-04-08 | -40.35 |
| 2022-04-07 | -38.06 |
| 2022-04-06 | -32.32 |
| 2022-04-04 | -32.32 |
| 2022-04-01 | -36.91 |
| 2022-03-31 | -36.91 |
| 2022-03-30 | -32.32 |
| 2022-03-29 | -32.32 |
| 2022-03-28 | -35.76 |
| 2022-03-25 | -38.06 |
| 2022-03-24 | -32.32 |
| 2022-03-23 | -36.91 |
| 2022-03-22 | -36.91 |
| 2022-03-21 | -36.91 |
| 2022-03-18 | -36.91 |
| 2022-03-17 | -36.91 |
| 2022-03-16 | -36.91 |
| 2022-03-15 | -39.20 |
| 2022-03-14 | -35.76 |
| 2022-03-11 | -35.76 |
| 2022-03-10 | -36.91 |
| 2022-03-09 | -36.91 |
| 2022-03-08 | -25.44 |
| 2022-03-07 | -24.29 |
| 2022-03-04 | -23.14 |
| 2022-03-03 | -24.29 |
| 2022-03-02 | -24.29 |
| 2022-03-01 | -22.00 |
| 2022-02-28 | -19.70 |
| 2022-02-25 | -19.70 |
| 2022-02-24 | -24.29 |
| 2022-02-23 | -23.14 |
| 2022-02-22 | -20.85 |
| 2022-02-21 | -20.85 |
| 2022-02-18 | -20.85 |
| 2022-02-17 | -24.29 |
| 2022-02-16 | -24.29 |
| 2022-02-15 | -19.70 |
| 2022-02-14 | -18.56 |
| 2022-02-11 | -20.85 |
| 2022-02-10 | -24.29 |
| 2022-02-09 | -26.59 |
| 2022-02-08 | -26.59 |
| 2022-02-07 | -27.73 |
| 2022-02-04 | -27.73 |
| 2022-01-31 | -30.03 |
| 2022-01-28 | -31.17 |
| 2022-01-27 | -31.17 |
| 2022-01-26 | -31.17 |
| 2022-01-25 | -31.17 |
| 2022-01-24 | -31.17 |
| 2022-01-21 | -31.17 |
| 2022-01-20 | -30.03 |
| 2022-01-19 | -30.03 |
| 2022-01-18 | -30.03 |
| 2022-01-17 | -30.03 |
| 2022-01-14 | -27.73 |
| 2022-01-13 | -26.59 |
| 2022-01-12 | -28.88 |
| 2022-01-11 | -26.59 |
| 2022-01-10 | -27.73 |
| 2022-01-07 | -34.62 |
| 2022-01-06 | -34.62 |
| 2022-01-05 | -34.62 |
| 2022-01-04 | -28.88 |
| 2022-01-03 | -27.73 |
| 2021-12-31 | -27.73 |
| 2021-12-30 | -27.73 |
| 2021-12-29 | -26.59 |
| 2021-12-28 | -31.17 |
| 2021-12-24 | -34.62 |
| 2021-12-23 | -34.62 |
| 2021-12-22 | -36.91 |
| 2021-12-21 | -33.47 |
| 2021-12-20 | -36.91 |
| 2021-12-17 | -35.76 |
| 2021-12-16 | -35.76 |
| 2021-12-15 | -36.91 |
| 2021-12-14 | -36.91 |
| 2021-12-13 | -39.20 |
| 2021-12-10 | -39.20 |
| 2021-12-09 | -36.91 |
| 2021-12-08 | -39.20 |
| 2021-12-07 | -42.65 |
| 2021-12-06 | -42.65 |
| 2021-12-03 | -42.65 |
| 2021-12-02 | -41.50 |
| 2021-12-01 | -41.50 |
| 2021-11-30 | -41.50 |
| 2021-11-29 | -43.22 |
| 2021-11-26 | -42.65 |
| 2021-11-25 | -39.20 |
| 2021-11-24 | -39.20 |
| 2021-11-23 | -39.20 |
| 2021-11-22 | -42.65 |
| 2021-11-19 | -42.65 |
| 2021-11-18 | -43.79 |
| 2021-11-17 | -43.79 |
| 2021-11-16 | -42.65 |
| 2021-11-15 | -42.65 |
| 2021-11-12 | -42.65 |
| 2021-11-11 | -40.35 |
| 2021-11-10 | -43.79 |
| 2021-11-09 | -42.65 |
| 2021-11-08 | -39.20 |
| 2021-11-05 | -39.20 |
| 2021-11-04 | -39.20 |
| 2021-11-03 | -43.79 |
| 2021-11-02 | -46.09 |
| 2021-11-01 | -41.50 |
| 2021-10-29 | -43.79 |
| 2021-10-28 | -43.79 |
| 2021-10-27 | -43.79 |
| 2021-10-26 | -43.79 |
| 2021-10-25 | -44.94 |
| 2021-10-22 | -47.81 |
| 2021-10-21 | -47.81 |
| 2021-10-20 | -47.81 |
| 2021-10-19 | -45.51 |
| 2021-10-18 | -46.66 |
| 2021-10-15 | -48.38 |
| 2021-10-12 | -50.10 |
| 2021-10-11 | -50.10 |
| 2021-10-08 | -50.10 |
| 2021-10-07 | -50.10 |
| 2021-10-06 | -50.10 |
| 2021-10-05 | -51.82 |
| 2021-10-04 | -51.82 |
| 2021-09-30 | -51.82 |
| 2021-09-29 | -49.53 |
| 2021-09-28 | -49.53 |
| 2021-09-27 | -50.10 |
| 2021-09-24 | -48.38 |
| 2021-09-23 | -46.66 |
| 2021-09-21 | -46.66 |
| 2021-09-20 | -46.66 |
| 2021-09-17 | -49.53 |
| 2021-09-16 | -46.66 |
| 2021-09-15 | -46.66 |
| 2021-09-14 | -46.66 |
| 2021-09-13 | -46.66 |
| 2021-09-10 | -46.66 |
| 2021-09-09 | -46.66 |
| 2021-09-08 | -46.66 |
| 2021-09-07 | -48.38 |
| 2021-09-06 | -51.82 |
| 2021-09-03 | -52.97 |
| 2021-09-02 | -56.41 |
| 2021-09-01 | -56.41 |
| 2021-08-31 | -56.41 |
| 2021-08-30 | -56.41 |
| 2021-08-27 | -56.41 |
| 2021-08-26 | -56.41 |
| 2021-08-25 | -56.41 |
| 2021-08-24 | -56.41 |
| 2021-08-23 | -56.41 |
| 2021-08-20 | -57.56 |
| 2021-08-19 | -57.56 |
| 2021-08-18 | -56.41 |
| 2021-08-17 | -55.84 |
| 2021-08-16 | -55.26 |
| 2021-08-13 | -55.26 |
| 2021-08-12 | -55.84 |
| 2021-08-11 | -54.12 |
| 2021-08-10 | -54.69 |
| 2021-08-09 | -57.56 |
| 2021-08-06 | -57.56 |
| 2021-08-05 | -57.56 |
| 2021-08-04 | -58.13 |
| 2021-08-03 | -59.85 |
| 2021-08-02 | -58.70 |
| 2021-07-30 | -58.70 |
| 2021-07-29 | -56.41 |
| 2021-07-28 | -56.41 |
| 2021-07-27 | -55.84 |
| 2021-07-26 | -55.26 |
| 2021-07-23 | -55.26 |
| 2021-07-22 | -55.84 |
| 2021-07-21 | -55.84 |
| 2021-07-20 | -55.26 |
| 2021-07-19 | -54.69 |
| 2021-07-16 | -54.12 |
| 2021-07-15 | -53.54 |
| 2021-07-14 | -54.69 |
| 2021-07-13 | -55.26 |
| 2021-07-12 | -54.69 |
| 2021-07-09 | -54.12 |
| 2021-07-08 | -54.69 |
| 2021-07-07 | -54.69 |
| 2021-07-06 | -53.54 |
| 2021-07-05 | -54.69 |
| 2021-07-02 | -52.97 |
| 2021-06-30 | -52.97 |
| 2021-06-29 | -51.82 |
| 2021-06-28 | -51.25 |
| 2021-06-25 | -51.25 |
| 2021-06-24 | -53.54 |
| 2021-06-23 | -54.12 |
| 2021-06-22 | -52.97 |
| 2021-06-21 | -52.97 |
| 2021-06-18 | -52.97 |
| 2021-06-17 | -54.12 |
| 2021-06-16 | -51.25 |
| 2021-06-15 | -47.81 |
| 2021-06-11 | -47.81 |
| 2021-06-10 | -47.81 |
| 2021-06-09 | -47.81 |
| 2021-06-08 | -47.23 |
| 2021-06-07 | -47.23 |
| 2021-06-04 | -46.66 |
| 2021-06-03 | -46.66 |
| 2021-06-02 | -46.66 |
| 2021-06-01 | -46.09 |
| 2021-05-31 | -46.09 |
| 2021-05-28 | -46.09 |
| 2021-05-27 | -46.09 |
| 2021-05-26 | -41.50 |
| 2021-05-25 | -42.65 |
| 2021-05-24 | -47.23 |
| 2021-05-21 | -47.23 |
| 2021-05-20 | -47.81 |
| 2021-05-18 | -47.81 |
| 2021-05-17 | -46.09 |
| 2021-05-14 | -46.09 |
| 2021-05-13 | -43.79 |
| 2021-05-12 | -43.79 |
| 2021-05-11 | -43.22 |
| 2021-05-10 | -43.22 |
| 2021-05-07 | -43.22 |
| 2021-05-06 | -43.22 |
| 2021-05-05 | -43.22 |
| 2021-05-04 | -42.65 |
| 2021-05-03 | -42.65 |
| 2021-04-30 | -41.50 |
| 2021-04-29 | -39.20 |
| 2021-04-28 | -36.91 |
| 2021-04-27 | -36.91 |
| 2021-04-26 | -39.20 |
| 2021-04-23 | -40.35 |
| 2021-04-22 | -39.20 |
| 2021-04-21 | -38.06 |
| 2021-04-20 | -42.65 |
| 2021-04-19 | -41.50 |
| 2021-04-16 | -41.50 |
| 2021-04-15 | -41.50 |
| 2021-04-14 | -41.50 |
| 2021-04-13 | -39.20 |
| 2021-04-12 | -36.91 |
| 2021-04-09 | -36.91 |
| 2021-04-08 | -36.91 |
| 2021-04-07 | -38.06 |
| 2021-04-01 | -33.47 |
| 2021-03-31 | -36.91 |
| 2021-03-30 | -41.50 |
| 2021-03-29 | -35.76 |
| 2021-03-26 | -33.47 |
| 2021-03-25 | -32.32 |
| 2021-03-24 | -33.47 |
| 2021-03-23 | -33.47 |
| 2021-03-22 | -34.62 |
| 2021-03-19 | -33.47 |
| 2021-03-18 | -31.17 |
| 2021-03-17 | -34.62 |
| 2021-03-16 | -27.73 |
| 2021-03-15 | -23.14 |
| 2021-03-12 | -25.44 |
| 2021-03-11 | -19.70 |
| 2021-03-10 | -19.70 |
| 2021-03-09 | -22.00 |
| 2021-03-08 | -26.59 |
| 2021-03-05 | -25.44 |
| 2021-03-04 | -27.73 |
| 2021-03-03 | -23.14 |
| 2021-03-02 | -26.59 |
| 2021-03-01 | -32.32 |
| 2021-02-26 | -33.47 |
| 2021-02-25 | -38.06 |
| 2021-02-24 | -38.06 |
| 2021-02-23 | -34.62 |
| 2021-02-22 | -38.06 |
| 2021-02-19 | -38.06 |
| 2021-02-18 | -36.91 |
| 2021-02-17 | -35.76 |
| 2021-02-16 | -38.06 |
| 2021-02-11 | -43.22 |
| 2021-02-10 | -43.22 |
| 2021-02-09 | -43.22 |
| 2021-02-08 | -46.09 |
| 2021-02-05 | -41.50 |
| 2021-02-04 | -42.65 |
| 2021-02-03 | -42.65 |
| 2021-02-02 | -42.65 |
| 2021-02-01 | -43.22 |
| 2021-01-29 | -39.20 |
| 2021-01-28 | -39.20 |
| 2021-01-27 | -39.20 |
| 2021-01-26 | -46.66 |
| 2021-01-25 | -43.22 |
| 2021-01-22 | -43.22 |
| 2021-01-21 | -43.22 |
| 2021-01-20 | -43.79 |
| 2021-01-19 | -44.94 |
| 2021-01-18 | -39.20 |
| 2021-01-15 | -33.47 |
| 2021-01-14 | -33.47 |
| 2021-01-13 | -33.47 |
| 2021-01-12 | -33.47 |
| 2021-01-11 | -35.76 |
| 2021-01-08 | -35.76 |
| 2021-01-07 | -35.76 |
| 2021-01-06 | -31.17 |
| 2021-01-05 | -31.17 |
| 2021-01-04 | -31.17 |
| 2020-12-31 | -28.88 |
| 2020-12-30 | -31.17 |
| 2020-12-29 | -27.73 |
| 2020-12-28 | -28.88 |
| 2020-12-24 | -30.03 |
| 2020-12-23 | -32.32 |
| 2020-12-22 | -31.17 |
| 2020-12-21 | -30.03 |
| 2020-12-18 | -30.03 |
| 2020-12-17 | -28.88 |
| 2020-12-16 | -28.88 |
| 2020-12-15 | -28.88 |
| 2020-12-14 | -28.88 |
| 2020-12-11 | -34.62 |
| 2020-12-10 | -34.62 |
| 2020-12-09 | -34.62 |
| 2020-12-08 | -32.32 |
| 2020-12-07 | -30.03 |
| 2020-12-04 | -30.03 |
| 2020-12-03 | -30.03 |
| 2020-12-02 | -30.03 |
| 2020-12-01 | -26.59 |
| 2020-11-30 | -27.73 |
| 2020-11-27 | -25.44 |
| 2020-11-26 | -28.88 |
| 2020-11-25 | -28.88 |
| 2020-11-24 | -28.88 |
| 2020-11-23 | -24.29 |
| 2020-11-20 | -25.44 |
| 2020-11-19 | -25.44 |
| 2020-11-18 | -23.14 |
| 2020-11-17 | -24.29 |
| 2020-11-16 | -24.29 |
| 2020-11-13 | -24.29 |
| 2020-11-12 | -22.00 |
| 2020-11-11 | -25.44 |
| 2020-11-10 | -25.44 |
| 2020-11-09 | -23.14 |
| 2020-11-06 | -19.70 |
| 2020-11-05 | -19.70 |
| 2020-11-04 | -17.41 |
| 2020-11-03 | -19.70 |
| 2020-11-02 | -19.70 |
| 2020-10-30 | -25.44 |
| 2020-10-29 | -23.14 |
| 2020-10-28 | -19.70 |
| 2020-10-27 | -22.00 |
| 2020-10-23 | -17.41 |
| 2020-10-22 | -19.70 |
| 2020-10-21 | -25.44 |
| 2020-10-20 | -15.11 |
| 2020-10-19 | -15.11 |
| 2020-10-16 | -18.56 |
| 2020-10-15 | -17.41 |
| 2020-10-14 | -20.85 |
| 2020-10-12 | -20.85 |
| 2020-10-09 | -24.29 |
| 2020-10-08 | -25.44 |
| 2020-10-07 | -36.91 |
| 2020-10-06 | -38.06 |
| 2020-10-05 | -39.20 |
| 2020-09-30 | -43.22 |
| 2020-09-29 | -42.65 |
| 2020-09-28 | -49.53 |
| 2020-09-25 | -48.38 |
| 2020-09-24 | -56.41 |
| 2020-09-23 | -49.53 |
| 2020-09-22 | -55.84 |
| 2020-09-21 | -54.12 |
| 2020-09-18 | -51.82 |
| 2020-09-17 | -56.98 |
| 2020-09-16 | -58.70 |
| 2020-09-15 | -57.56 |
| 2020-09-14 | -56.98 |
| 2020-09-11 | -56.98 |
| 2020-09-10 | -58.13 |
| 2020-09-09 | -58.13 |
| 2020-09-08 | -58.13 |
| 2020-09-07 | -56.98 |
| 2020-09-04 | -58.70 |
| 2020-09-03 | -58.70 |
| 2020-09-02 | -58.13 |
| 2020-09-01 | -58.13 |
| 2020-08-31 | -58.13 |
| 2020-08-28 | -58.13 |
| 2020-08-27 | -56.41 |
| 2020-08-26 | -58.13 |
| 2020-08-25 | -53.54 |
| 2020-08-24 | -53.54 |
| 2020-08-21 | -53.54 |
| 2020-08-20 | -59.28 |
| 2020-08-19 | -55.26 |
| 2020-08-18 | -57.56 |
| 2020-08-17 | -58.70 |
| 2020-08-14 | -62.15 |
| 2020-08-13 | -62.15 |
| 2020-08-12 | -62.15 |
| 2020-08-11 | -62.15 |
| 2020-08-10 | -62.72 |
| 2020-08-07 | -62.72 |
| 2020-08-06 | -65.59 |
| 2020-08-05 | -65.59 |
| 2020-08-04 | -62.15 |
| 2020-08-03 | -62.15 |
| 2020-07-31 | -62.15 |
| 2020-07-30 | -59.85 |
| 2020-07-29 | -58.70 |
| 2020-07-28 | -61.00 |
| 2020-07-27 | -61.00 |
| 2020-07-24 | -61.00 |
| 2020-07-23 | -63.87 |
| 2020-07-22 | -63.87 |
| 2020-07-21 | -65.01 |
| 2020-07-20 | -65.59 |
| 2020-07-17 | -66.73 |
| 2020-07-16 | -65.59 |
| 2020-07-15 | -65.59 |
| 2020-07-14 | -65.59 |
| 2020-07-13 | -70.18 |
| 2020-07-10 | -66.16 |
| 2020-07-09 | -65.59 |
| 2020-07-08 | -69.03 |
| 2020-07-07 | -67.31 |
| 2020-07-06 | -67.31 |
| 2020-07-03 | -67.31 |
| 2020-07-02 | -67.88 |
| 2020-06-30 | -66.73 |
| 2020-06-29 | -66.73 |
| 2020-06-26 | -66.73 |
| 2020-06-24 | -70.18 |
| 2020-06-23 | -70.18 |
| 2020-06-22 | -69.03 |
| 2020-06-19 | -69.03 |
| 2020-06-18 | -71.32 |
| 2020-06-17 | -72.47 |
| 2020-06-16 | -72.47 |
| 2020-06-15 | -73.62 |
| 2020-06-12 | -74.19 |
| 2020-06-11 | -74.19 |
| 2020-06-10 | -74.19 |
| 2020-06-09 | -72.70 |
| 2020-06-08 | -74.76 |
| 2020-06-05 | -72.47 |
| 2020-06-04 | -72.47 |
| 2020-06-03 | -72.47 |
| 2020-06-02 | -72.47 |
| 2020-06-01 | -72.47 |
| 2020-05-29 | -72.47 |
| 2020-05-28 | -72.47 |
| 2020-05-27 | -72.47 |
| 2020-05-26 | -72.47 |
| 2020-05-25 | -74.76 |
| 2020-05-22 | -74.76 |
| 2020-05-21 | -77.29 |
| 2020-05-20 | -77.06 |
| 2020-05-19 | -79.24 |
| 2020-05-18 | -77.06 |
| 2020-05-15 | -74.88 |
| 2020-05-14 | -75.91 |
| 2020-05-13 | -74.88 |
| 2020-05-12 | -74.88 |
| 2020-05-11 | -74.88 |
| 2020-05-08 | -74.76 |
| 2020-05-07 | -74.76 |
| 2020-05-06 | -74.19 |
| 2020-05-05 | -74.19 |
| 2020-05-04 | -74.19 |
| 2020-04-29 | -74.19 |
| 2020-04-28 | -74.76 |
| 2020-04-27 | -74.76 |
| 2020-04-24 | -75.34 |
| 2020-04-23 | -76.14 |
| 2020-04-22 | -72.70 |
| 2020-04-21 | -72.70 |
| 2020-04-20 | -72.70 |
| 2020-04-17 | -74.76 |
| 2020-04-16 | -75.34 |
| 2020-04-15 | -71.90 |
| 2020-04-14 | -71.90 |
| 2020-04-09 | -71.90 |
| 2020-04-08 | -71.32 |
| 2020-04-07 | -71.32 |
| 2020-04-06 | -71.32 |
| 2020-04-03 | -71.32 |
| 2020-04-02 | -71.32 |
| 2020-04-01 | -78.21 |
| 2020-03-31 | -74.76 |
| 2020-03-30 | -74.76 |
| 2020-03-27 | -74.76 |
| 2020-03-26 | -75.91 |
| 2020-03-25 | -75.91 |
| 2020-03-24 | -75.91 |
| 2020-03-23 | -74.76 |
| 2020-03-20 | -72.47 |
| 2020-03-19 | -71.32 |
| 2020-03-18 | -70.18 |
| 2020-03-17 | -70.18 |
| 2020-03-16 | -70.18 |
| 2020-03-13 | -70.18 |
| 2020-03-12 | -70.18 |
| 2020-03-11 | -70.18 |
| 2020-03-10 | -70.18 |
| 2020-03-09 | -71.32 |
| 2020-03-06 | -68.45 |
| 2020-03-05 | -66.73 |
| 2020-03-04 | -66.73 |
| 2020-03-03 | -66.73 |
| 2020-03-02 | -66.73 |
| 2020-02-28 | -64.44 |
| 2020-02-27 | -64.44 |
| 2020-02-26 | -59.85 |
| 2020-02-25 | -59.85 |
| 2020-02-24 | -59.85 |
| 2020-02-21 | -59.85 |
| 2020-02-20 | -59.85 |
| 2020-02-19 | -59.85 |
| 2020-02-18 | -59.85 |
| 2020-02-17 | -59.85 |
| 2020-02-14 | -59.85 |
| 2020-02-13 | -59.85 |
| 2020-02-12 | -59.85 |
| 2020-02-11 | -59.85 |
| 2020-02-10 | -59.85 |
| 2020-02-07 | -59.85 |
| 2020-02-06 | -59.85 |
| 2020-02-05 | -59.85 |
| 2020-02-04 | -59.85 |
| 2020-02-03 | -59.85 |
| 2020-01-31 | -59.85 |
| 2020-01-30 | -59.85 |
| 2020-01-29 | -59.85 |
| 2020-01-24 | -59.85 |
| 2020-01-23 | -59.85 |
| 2020-01-22 | -59.85 |
| 2020-01-21 | -59.85 |
| 2020-01-20 | -59.85 |
| 2020-01-17 | -59.85 |
| 2020-01-16 | -59.85 |
| 2020-01-15 | -59.85 |
| 2020-01-14 | -59.85 |
| 2020-01-13 | -59.85 |
| 2020-01-10 | -59.85 |
| 2020-01-09 | -59.85 |
| 2020-01-08 | -58.70 |
| 2020-01-07 | -62.15 |
| 2020-01-06 | -62.15 |
| 2020-01-03 | -62.15 |
| 2020-01-02 | -62.15 |
| 2019-12-31 | -62.15 |
| 2019-12-30 | -62.15 |
| 2019-12-27 | -62.15 |
| 2019-12-24 | -62.15 |
| 2019-12-23 | -62.15 |
| 2019-12-20 | -62.15 |
| 2019-12-19 | -61.00 |
| 2019-12-18 | -61.00 |
| 2019-12-17 | -61.00 |
| 2019-12-16 | -61.00 |
| 2019-12-13 | -61.00 |
| 2019-12-12 | -61.00 |
| 2019-12-11 | -61.00 |
| 2019-12-10 | -61.00 |
| 2019-12-09 | -62.15 |
| 2019-12-06 | -62.15 |
| 2019-12-05 | -62.15 |
| 2019-12-04 | -62.15 |
| 2019-12-03 | -62.72 |
| 2019-12-02 | -56.98 |
| 2019-11-29 | -56.98 |
| 2019-11-28 | -56.98 |
| 2019-11-27 | -56.98 |
| 2019-11-26 | -56.98 |
| 2019-11-25 | -56.98 |
| 2019-11-22 | -56.98 |
| 2019-11-21 | -56.98 |
| 2019-11-20 | -56.98 |
| 2019-11-19 | -56.98 |
| 2019-11-18 | -58.70 |
| 2019-11-15 | -58.70 |
| 2019-11-14 | -52.97 |
| 2019-11-13 | -52.97 |
| 2019-11-12 | -52.97 |
| 2019-11-11 | -52.97 |
| 2019-11-08 | -52.97 |
| 2019-11-07 | -52.97 |
| 2019-11-06 | -52.97 |
| 2019-11-05 | -52.97 |
| 2019-11-04 | -52.97 |
| 2019-11-01 | -58.13 |
| 2019-10-31 | -59.85 |
| 2019-10-30 | -54.12 |
| 2019-10-29 | -52.97 |
| 2019-10-28 | -57.56 |
| 2019-10-25 | -56.41 |
| 2019-10-24 | -56.41 |
| 2019-10-23 | -56.41 |
| 2019-10-22 | -56.41 |
| 2019-10-21 | -56.41 |
| 2019-10-18 | -56.41 |
| 2019-10-17 | -56.41 |
| 2019-10-16 | -56.41 |
| 2019-10-15 | -56.41 |
| 2019-10-14 | -54.12 |
| 2019-10-11 | -54.12 |
| 2019-10-10 | -54.12 |
| 2019-10-09 | -48.95 |
| 2019-10-08 | -48.95 |
| 2019-10-04 | -54.69 |
| 2019-10-03 | -54.69 |
| 2019-10-02 | -54.69 |
| 2019-09-30 | -54.69 |
| 2019-09-27 | -54.69 |
| 2019-09-26 | -54.69 |
| 2019-09-25 | -54.69 |
| 2019-09-24 | -54.69 |
| 2019-09-23 | -54.69 |
| 2019-09-20 | -54.69 |
| 2019-09-19 | -54.69 |
| 2019-09-18 | -54.69 |
| 2019-09-17 | -54.69 |
| 2019-09-16 | -54.69 |
| 2019-09-13 | -53.54 |
| 2019-09-12 | -50.67 |
| 2019-09-11 | -50.67 |
| 2019-09-10 | -50.67 |
| 2019-09-09 | -50.67 |
| 2019-09-06 | -50.67 |
| 2019-09-05 | -50.67 |
| 2019-09-04 | -50.67 |
| 2019-09-03 | -50.67 |
| 2019-09-02 | -54.12 |
| 2019-08-30 | -50.67 |
| 2019-08-29 | -50.67 |
| 2019-08-28 | -50.67 |
| 2019-08-27 | -50.67 |
| 2019-08-26 | -50.67 |
| 2019-08-23 | -50.67 |
| 2019-08-22 | -50.67 |
| 2019-08-21 | -50.67 |
| 2019-08-20 | -47.81 |
| 2019-08-19 | -47.81 |
| 2019-08-16 | -47.81 |
| 2019-08-15 | -47.81 |
| 2019-08-14 | -47.81 |
| 2019-08-13 | -47.81 |
| 2019-08-12 | -47.81 |
| 2019-08-09 | -47.81 |
| 2019-08-08 | -48.38 |
| 2019-08-07 | -46.09 |
| 2019-08-06 | -46.09 |
| 2019-08-05 | -46.09 |
| 2019-08-02 | -44.94 |
| 2019-08-01 | -44.94 |
| 2019-07-31 | -44.94 |
| 2019-07-30 | -44.94 |
| 2019-07-29 | -44.94 |
| 2019-07-26 | -43.22 |
| 2019-07-25 | -43.22 |
| 2019-07-24 | -43.22 |
| 2019-07-23 | -43.22 |
| 2019-07-22 | -43.22 |
| 2019-07-19 | -44.94 |
| 2019-07-18 | -44.94 |
| 2019-07-17 | -44.94 |
| 2019-07-16 | -44.94 |
| 2019-07-15 | -44.94 |
| 2019-07-12 | -44.94 |
| 2019-07-11 | -42.65 |
| 2019-07-10 | -46.09 |
| 2019-07-09 | -42.65 |
| 2019-07-08 | -42.65 |
| 2019-07-05 | -42.65 |
| 2019-07-04 | -43.79 |
| 2019-07-03 | -43.79 |
| 2019-07-02 | -43.79 |
| 2019-06-28 | -46.09 |
| 2019-06-27 | -46.09 |
| 2019-06-26 | -46.09 |
| 2019-06-25 | -47.23 |
| 2019-06-24 | -46.09 |
| 2019-06-21 | -46.09 |
| 2019-06-20 | -42.65 |
| 2019-06-19 | -42.65 |
| 2019-06-18 | -41.50 |
| 2019-06-17 | -42.65 |
| 2019-06-14 | -40.35 |
| 2019-06-13 | -40.35 |
| 2019-06-12 | -40.35 |
| 2019-06-11 | -38.06 |
| 2019-06-10 | -49.53 |
| 2019-06-06 | -49.53 |
| 2019-06-05 | -49.53 |
| 2019-06-04 | -49.53 |
| 2019-06-03 | -49.53 |
| 2019-05-31 | -49.53 |
| 2019-05-30 | -46.66 |
| 2019-05-29 | -46.66 |
| 2019-05-28 | -46.66 |
| 2019-05-27 | -52.97 |
| 2019-05-24 | -52.97 |
| 2019-05-23 | -50.10 |
| 2019-05-22 | -49.53 |
| 2019-05-21 | -47.23 |
| 2019-05-20 | -47.23 |
| 2019-05-17 | -46.66 |
| 2019-05-16 | -46.09 |
| 2019-05-15 | -46.09 |
| 2019-05-14 | -44.94 |
| 2019-05-10 | -44.94 |
| 2019-05-09 | -44.94 |
| 2019-05-08 | -44.94 |
| 2019-05-07 | -44.94 |
| 2019-05-06 | -44.94 |
| 2019-05-03 | -44.94 |
| 2019-05-02 | -44.94 |
| 2019-04-30 | -44.94 |
| 2019-04-29 | -44.94 |
| 2019-04-26 | -43.22 |
| 2019-04-25 | -45.51 |
| 2019-04-24 | -42.65 |
| 2019-04-23 | -42.65 |
| 2019-04-18 | -42.65 |
| 2019-04-17 | -42.65 |
| 2019-04-16 | -42.65 |
| 2019-04-15 | -43.53 |
| 2019-04-12 | -43.53 |
| 2019-04-11 | -42.65 |
| 2019-04-10 | -42.65 |
| 2019-04-09 | -42.65 |
| 2019-04-08 | -42.65 |
| 2019-04-04 | -41.76 |
| 2019-04-03 | -41.76 |
| 2019-04-02 | -41.76 |
| 2019-04-01 | -41.76 |
| 2019-03-29 | -41.76 |
| 2019-03-28 | -40.88 |
| 2019-03-27 | -40.88 |
| 2019-03-26 | -40.88 |
| 2019-03-25 | -42.65 |
| 2019-03-22 | -41.76 |
| 2019-03-21 | -42.65 |
| 2019-03-20 | -40.88 |
| 2019-03-19 | -40.88 |
| 2019-03-18 | -42.65 |
| 2019-03-15 | -43.53 |
| 2019-03-14 | -43.53 |
| 2019-03-13 | -41.76 |
| 2019-03-12 | -41.76 |
| 2019-03-11 | -44.41 |
| 2019-03-08 | -46.17 |
| 2019-03-07 | -43.53 |
| 2019-03-06 | -47.94 |
| 2019-03-05 | -47.94 |
| 2019-03-04 | -47.94 |
| 2019-03-01 | -47.94 |
| 2019-02-28 | -55.00 |
| 2019-02-27 | -58.53 |
| 2019-02-26 | -55.88 |
| 2019-02-25 | -55.88 |
| 2019-02-22 | -55.88 |
| 2019-02-21 | -55.88 |
| 2019-02-20 | -55.88 |
| 2019-02-19 | -55.88 |
| 2019-02-18 | -55.88 |
| 2019-02-15 | -54.12 |
| 2019-02-14 | -54.12 |
| 2019-02-13 | -54.12 |
| 2019-02-12 | -55.88 |
| 2019-02-11 | -55.88 |
| 2019-02-08 | -55.00 |
| 2019-02-04 | -55.00 |
| 2019-02-01 | -56.76 |
| 2019-01-31 | -55.88 |
| 2019-01-30 | -55.88 |
| 2019-01-29 | -55.88 |
| 2019-01-28 | -55.88 |
| 2019-01-25 | -54.12 |
| 2019-01-24 | -54.12 |
| 2019-01-23 | -54.12 |
| 2019-01-22 | -54.12 |
| 2019-01-21 | -54.12 |
| 2019-01-18 | -54.12 |
| 2019-01-17 | -54.12 |
| 2019-01-16 | -54.12 |
| 2019-01-15 | -53.23 |
| 2019-01-14 | -50.59 |
| 2019-01-11 | -51.47 |
| 2019-01-10 | -51.47 |
| 2019-01-09 | -47.94 |
| 2019-01-08 | -49.70 |
| 2019-01-07 | -49.70 |
| 2019-01-04 | -48.82 |
| 2019-01-03 | -46.17 |
| 2019-01-02 | -47.06 |
| 2018-12-31 | -45.29 |
| 2018-12-28 | -46.17 |
| 2018-12-27 | -47.94 |
| 2018-12-24 | -47.94 |
| 2018-12-21 | -48.82 |
| 2018-12-20 | -49.70 |
| 2018-12-19 | -53.23 |
| 2018-12-18 | -55.00 |
| 2018-12-17 | -57.20 |
| 2018-12-14 | -57.65 |
| 2018-12-13 | -58.09 |
| 2018-12-12 | -58.09 |
| 2018-12-11 | -57.20 |
| 2018-12-10 | -57.65 |
| 2018-12-07 | -55.88 |
| 2018-12-06 | -56.32 |
| 2018-12-05 | -59.41 |
| 2018-12-04 | -59.85 |
| 2018-12-03 | -56.76 |
| 2018-11-30 | -55.88 |
| 2018-11-29 | -55.00 |
| 2018-11-28 | -54.12 |
| 2018-11-27 | -52.35 |
| 2018-11-26 | -51.47 |
| 2018-11-23 | -60.29 |
| 2018-11-22 | -60.29 |
| 2018-11-21 | -57.65 |
| 2018-11-20 | -57.65 |
| 2018-11-19 | -56.76 |
| 2018-11-16 | -56.76 |
| 2018-11-15 | -56.76 |
| 2018-11-14 | -55.88 |
| 2018-11-13 | -55.88 |
| 2018-11-12 | -55.88 |
| 2018-11-09 | -55.88 |
| 2018-11-08 | -55.88 |
| 2018-11-07 | -55.88 |
| 2018-11-06 | -55.88 |
| 2018-11-05 | -55.88 |
| 2018-11-02 | -55.88 |
| 2018-11-01 | -55.88 |
| 2018-10-31 | -55.00 |
| 2018-10-30 | -55.88 |
| 2018-10-29 | -55.88 |
| 2018-10-26 | -55.00 |
| 2018-10-25 | -55.88 |
| 2018-10-24 | -55.00 |
| 2018-10-23 | -55.88 |
| 2018-10-22 | -55.88 |
| 2018-10-19 | -55.00 |
| 2018-10-18 | -55.88 |
| 2018-10-16 | -55.00 |
| 2018-10-15 | -55.00 |
| 2018-10-12 | -55.88 |
| 2018-10-11 | -55.88 |
| 2018-10-10 | -55.88 |
| 2018-10-09 | -55.88 |
| 2018-10-08 | -55.88 |
| 2018-10-05 | -55.33 |
| 2018-10-04 | -57.54 |
| 2018-10-03 | -58.64 |
| 2018-10-02 | -58.64 |
| 2018-09-28 | -58.09 |
| 2018-09-27 | -57.54 |
| 2018-09-26 | -57.54 |
| 2018-09-24 | -57.54 |
| 2018-09-21 | -57.54 |
| 2018-09-20 | -56.98 |
| 2018-09-19 | -57.54 |
| 2018-09-18 | -56.98 |
| 2018-09-17 | -56.98 |
| 2018-09-14 | -58.09 |
| 2018-09-13 | -58.64 |
| 2018-09-12 | -59.19 |
| 2018-09-11 | -59.74 |
| 2018-09-10 | -58.64 |
| 2018-09-07 | -59.74 |
| 2018-09-06 | -59.19 |
| 2018-09-05 | -59.74 |
| 2018-09-04 | -59.19 |
| 2018-09-03 | -59.19 |
| 2018-08-31 | -58.64 |
| 2018-08-30 | -59.19 |
| 2018-08-29 | -58.64 |
| 2018-08-28 | -59.19 |
| 2018-08-27 | -59.19 |
| 2018-08-24 | -58.64 |
| 2018-08-23 | -59.74 |
| 2018-08-22 | -59.74 |
| 2018-08-21 | -58.09 |
| 2018-08-20 | -59.19 |
| 2018-08-17 | -59.19 |
| 2018-08-16 | -59.19 |
| 2018-08-15 | -57.54 |
| 2018-08-14 | -58.64 |
| 2018-08-13 | -58.64 |
| 2018-08-10 | -58.64 |
| 2018-08-09 | -58.64 |
| 2018-08-08 | -57.54 |
| 2018-08-07 | -58.64 |
| 2018-08-06 | -57.54 |
| 2018-08-03 | -57.54 |
| 2018-08-02 | -57.54 |
| 2018-08-01 | -57.54 |
| 2018-07-31 | -58.64 |
| 2018-07-30 | -58.64 |
| 2018-07-27 | -58.64 |
| 2018-07-26 | -58.64 |
| 2018-07-25 | -60.84 |
| 2018-07-24 | -60.84 |
| 2018-07-23 | -63.60 |
| 2018-07-20 | -66.36 |
| 2018-07-19 | -66.36 |
| 2018-07-18 | -66.36 |
| 2018-07-17 | -65.26 |
| 2018-07-16 | -65.26 |
| 2018-07-13 | -65.26 |
| 2018-07-12 | -65.26 |
| 2018-07-11 | -65.26 |
| 2018-07-10 | -63.60 |
| 2018-07-09 | -63.60 |
| 2018-07-06 | -63.60 |
| 2018-07-05 | -61.95 |
| 2018-07-04 | -64.70 |
| 2018-07-03 | -64.70 |
| 2018-06-29 | -64.15 |
| 2018-06-28 | -64.15 |
| 2018-06-27 | -64.70 |
| 2018-06-26 | -64.15 |
| 2018-06-25 | -64.70 |
| 2018-06-22 | -64.15 |
| 2018-06-21 | -64.15 |
| 2018-06-20 | -63.60 |
| 2018-06-19 | -62.50 |
| 2018-06-15 | -62.50 |
| 2018-06-14 | -62.50 |
| 2018-06-13 | -60.84 |
| 2018-06-12 | -62.50 |
| 2018-06-11 | -61.95 |
| 2018-06-08 | -62.50 |
| 2018-06-07 | -61.40 |
| 2018-06-06 | -62.50 |
| 2018-06-05 | -61.40 |
| 2018-06-04 | -61.40 |
| 2018-06-01 | -61.40 |
| 2018-05-31 | -61.40 |
| 2018-05-30 | -62.50 |
| 2018-05-29 | -61.40 |
| 2018-05-28 | -61.40 |
| 2018-05-25 | -60.84 |
| 2018-05-24 | -60.84 |
| 2018-05-23 | -60.29 |
| 2018-05-21 | -60.29 |
| 2018-05-18 | -60.29 |
| 2018-05-17 | -59.74 |
| 2018-05-16 | -59.74 |
| 2018-05-15 | -59.19 |
| 2018-05-14 | -58.09 |
| 2018-05-11 | -57.54 |
| 2018-05-10 | -56.43 |
| 2018-05-09 | -58.64 |
| 2018-05-08 | -61.40 |
| 2018-05-07 | -63.60 |
| 2018-05-04 | -63.05 |
| 2018-05-03 | -61.40 |
| 2018-05-02 | -63.05 |
| 2018-04-30 | -61.40 |
| 2018-04-27 | -62.50 |
| 2018-04-26 | -60.84 |
| 2018-04-25 | -61.95 |
| 2018-04-24 | -62.50 |
| 2018-04-23 | -61.40 |
| 2018-04-20 | -61.40 |
| 2018-04-19 | -61.40 |
| 2018-04-18 | -61.40 |
| 2018-04-17 | -61.40 |
| 2018-04-16 | -63.05 |
| 2018-04-13 | -61.40 |
| 2018-04-12 | -61.40 |
| 2018-04-11 | -61.95 |
| 2018-04-10 | -60.29 |
| 2018-04-09 | -61.40 |
| 2018-04-06 | -61.40 |
| 2018-04-04 | -61.40 |
| 2018-04-03 | -61.40 |
| 2018-03-29 | -61.95 |
| 2018-03-28 | -61.40 |
| 2018-03-27 | -61.95 |
| 2018-03-26 | -62.50 |
| 2018-03-23 | -62.50 |
| 2018-03-22 | -62.50 |
| 2018-03-21 | -61.40 |
| 2018-03-20 | -61.40 |
| 2018-03-19 | -61.95 |
| 2018-03-16 | -60.84 |
| 2018-03-15 | -63.60 |
| 2018-03-14 | -65.26 |
| 2018-03-13 | -65.81 |
| 2018-03-12 | -68.01 |
| 2018-03-09 | -68.57 |
| 2018-03-08 | -68.01 |
| 2018-03-07 | -69.12 |
| 2018-03-06 | -68.57 |
| 2018-03-05 | -70.77 |
| 2018-03-02 | -68.57 |
| 2018-03-01 | -66.91 |
| 2018-02-28 | -66.91 |
| 2018-02-27 | -66.36 |
| 2018-02-26 | -66.36 |
| 2018-02-23 | -65.81 |
| 2018-02-22 | -64.70 |
| 2018-02-21 | -65.26 |
| 2018-02-20 | -66.36 |
| 2018-02-15 | -66.36 |
| 2018-02-14 | -66.36 |
| 2018-02-13 | -66.91 |
| 2018-02-12 | -65.81 |
| 2018-02-09 | -69.12 |
| 2018-02-08 | -68.01 |
| 2018-02-07 | -68.57 |
| 2018-02-06 | -68.01 |
| 2018-02-05 | -64.70 |
| 2018-02-02 | -65.26 |
| 2018-02-01 | -64.70 |
| 2018-01-31 | -65.26 |
| 2018-01-30 | -64.70 |
| 2018-01-29 | -62.50 |
| 2018-01-26 | -61.95 |
| 2018-01-25 | -61.40 |
| 2018-01-24 | -61.40 |
| 2018-01-23 | -61.95 |
| 2018-01-22 | -61.40 |
| 2018-01-19 | -59.19 |
| 2018-01-18 | -59.19 |
| 2018-01-17 | -60.29 |
| 2018-01-16 | -60.29 |
| 2018-01-15 | -59.74 |
| 2018-01-12 | -59.19 |
| 2018-01-11 | -59.19 |
| 2018-01-10 | -58.64 |
| 2018-01-09 | -57.54 |
| 2018-01-08 | -59.19 |
| 2018-01-05 | -58.09 |
| 2018-01-04 | -58.09 |
| 2018-01-03 | -57.54 |
| 2018-01-02 | -56.98 |
| 2017-12-29 | -56.43 |
| 2017-12-28 | -55.88 |
| 2017-12-27 | -58.64 |
| 2017-12-22 | -58.64 |
| 2017-12-21 | -58.09 |
| 2017-12-20 | -57.54 |
| 2017-12-19 | -56.98 |
| 2017-12-18 | -57.54 |
| 2017-12-15 | -56.98 |
| 2017-12-14 | -55.88 |
| 2017-12-13 | -57.54 |
| 2017-12-12 | -56.43 |
| 2017-12-11 | -57.54 |
| 2017-12-08 | -59.74 |
| 2017-12-07 | -57.54 |
| 2017-12-06 | -56.98 |
| 2017-12-05 | -56.43 |
| 2017-12-04 | -56.98 |
| 2017-12-01 | -56.43 |
| 2017-11-30 | -60.84 |
| 2017-11-29 | -61.40 |
| 2017-11-28 | -61.40 |
| 2017-11-27 | -58.64 |
| 2017-11-24 | -55.33 |
| 2017-11-23 | -55.33 |
| 2017-11-22 | -56.43 |
| 2017-11-21 | -55.33 |
| 2017-11-20 | -55.33 |
| 2017-11-17 | -53.67 |
| 2017-11-16 | -52.57 |
| 2017-11-15 | -54.23 |
| 2017-11-14 | -54.78 |
| 2017-11-13 | -54.78 |
| 2017-11-10 | -55.33 |
| 2017-11-09 | -55.33 |
| 2017-11-08 | -52.57 |
| 2017-11-07 | -54.23 |
| 2017-11-06 | -55.88 |
| 2017-11-03 | -56.43 |
| 2017-11-02 | -55.88 |
| 2017-11-01 | -55.88 |
| 2017-10-31 | -55.88 |
| 2017-10-30 | -56.43 |
| 2017-10-27 | -57.54 |
| 2017-10-26 | -56.98 |
| 2017-10-25 | -54.78 |
| 2017-10-24 | -59.74 |
| 2017-10-23 | -57.54 |
| 2017-10-20 | -54.23 |
| 2017-10-19 | -53.67 |
| 2017-10-18 | -50.92 |
| 2017-10-17 | -52.02 |
| 2017-10-16 | -50.37 |
| 2017-10-13 | -51.47 |
| 2017-10-12 | -51.47 |
| 2017-10-11 | -46.51 |
| 2017-10-10 | -55.33 |
| 2017-10-09 | -58.64 |
| 2017-10-06 | -69.67 |
| 2017-10-04 | -73.80 |
| 2017-10-03 | -74.08 |
| 2017-09-29 | -74.08 |
| 2017-09-28 | -74.08 |
| 2017-09-27 | -73.80 |
| 2017-09-26 | -74.63 |
| 2017-09-25 | -75.18 |
| 2017-09-22 | -74.36 |
| 2017-09-21 | -72.98 |
| 2017-09-20 | -72.70 |
| 2017-09-19 | -73.53 |
| 2017-09-18 | -71.32 |
| 2017-09-15 | -71.87 |
| 2017-09-14 | -72.43 |
| 2017-09-13 | -71.32 |
| 2017-09-12 | -71.87 |
| 2017-09-11 | -70.22 |
| 2017-09-08 | -70.22 |
| 2017-09-07 | -69.67 |
| 2017-09-06 | -68.01 |
| 2017-09-05 | -66.91 |
| 2017-09-04 | -68.57 |
| 2017-09-01 | -66.91 |
| 2017-08-31 | -65.26 |
| 2017-08-30 | -68.01 |
| 2017-08-29 | -69.12 |
| 2017-08-28 | -69.67 |
| 2017-08-25 | -68.57 |
| 2017-08-24 | -66.91 |
| 2017-08-22 | -65.81 |
| 2017-08-21 | -66.36 |
| 2017-08-18 | -65.81 |
| 2017-08-17 | -65.26 |
| 2017-08-16 | -63.60 |
| 2017-08-15 | -60.84 |
| 2017-08-14 | -50.37 |
| 2017-08-11 | -48.16 |
| 2017-08-10 | -47.06 |
| 2017-08-09 | -45.40 |
| 2017-08-08 | -44.85 |
| 2017-08-07 | -44.85 |
| 2017-08-04 | -44.85 |
| 2017-08-03 | -44.30 |
| 2017-08-02 | -44.85 |
| 2017-08-01 | -44.30 |
| 2017-07-31 | -43.75 |
| 2017-07-28 | -39.89 |
| 2017-07-27 | -38.23 |
| 2017-07-26 | -37.68 |
| 2017-07-25 | -37.13 |
| 2017-07-24 | -40.44 |
| 2017-07-21 | -35.48 |
| 2017-07-20 | -31.62 |
| 2017-07-19 | -36.58 |
| 2017-07-18 | -39.34 |
| 2017-07-17 | -42.09 |
| 2017-07-14 | -42.65 |
| 2017-07-13 | -43.20 |
| 2017-07-12 | -42.09 |
| 2017-07-11 | -43.75 |
| 2017-07-10 | -42.09 |
| 2017-07-07 | -44.85 |
| 2017-07-06 | -47.61 |
| 2017-07-05 | -48.71 |
| 2017-07-04 | -48.71 |
| 2017-07-03 | -46.51 |
| 2017-06-30 | -49.81 |
| 2017-06-29 | -48.71 |
| 2017-06-28 | -48.16 |
| 2017-06-27 | -43.20 |
| 2017-06-26 | -39.89 |
| 2017-06-23 | -40.44 |
| 2017-06-22 | -39.89 |
| 2017-06-21 | -37.68 |
| 2017-06-20 | -39.89 |
| 2017-06-19 | -42.09 |
| 2017-06-16 | -45.40 |
| 2017-06-15 | -45.95 |
| 2017-06-14 | -49.26 |
| 2017-06-13 | -52.57 |
| 2017-06-12 | -55.88 |
| 2017-06-09 | -57.54 |
| 2017-06-08 | -56.43 |
| 2017-06-07 | -59.74 |
| 2017-06-06 | -61.40 |
| 2017-06-05 | -61.95 |
| 2017-06-02 | -69.67 |
| 2017-06-01 | -70.22 |
| 2017-05-31 | -70.22 |
| 2017-05-29 | -69.67 |
| 2017-05-26 | -69.67 |
| 2017-05-25 | -70.77 |
| 2017-05-24 | -70.77 |
| 2017-05-23 | -71.32 |
| 2017-05-22 | -67.46 |
| 2017-05-19 | -61.95 |
| 2017-05-18 | -60.84 |
| 2017-05-17 | -60.84 |
| 2017-05-16 | -60.84 |
| 2017-05-15 | -54.78 |
| 2017-05-12 | -52.57 |
| 2017-05-11 | -53.12 |
| 2017-05-10 | -48.71 |
| 2017-05-09 | -48.16 |
| 2017-05-08 | -45.40 |
| 2017-05-05 | -47.61 |
| 2017-05-04 | -47.06 |
| 2017-05-02 | -39.89 |
| 2017-04-28 | -44.85 |
| 2017-04-27 | -27.20 |
| 2017-04-26 | -40.99 |
| 2017-04-25 | -48.16 |
| 2017-04-24 | -50.92 |
| 2017-04-21 | -52.02 |
| 2017-04-20 | -51.47 |
| 2017-04-19 | -48.16 |
| 2017-04-18 | -49.26 |
| 2017-04-13 | -45.40 |
| 2017-04-12 | -37.13 |
| 2017-04-11 | -36.58 |
| 2017-04-10 | -32.72 |
| 2017-04-07 | -31.62 |
| 2017-04-06 | -29.96 |
| 2017-04-05 | -29.41 |
| 2017-04-03 | -38.23 |
| 2017-03-31 | -41.54 |
| 2017-03-30 | -48.71 |
| 2017-03-29 | -49.26 |
| 2017-03-28 | -58.09 |
| 2017-03-27 | -58.09 |
| 2017-03-24 | -58.09 |
| 2017-03-23 | -58.09 |
| 2017-03-22 | -58.09 |
| 2017-03-21 | -57.54 |
| 2017-03-20 | -55.88 |
| 2017-03-17 | -55.33 |
| 2017-03-16 | -54.78 |
| 2017-03-15 | -54.78 |
| 2017-03-14 | -54.23 |
| 2017-03-13 | -54.23 |
| 2017-03-10 | -54.78 |
| 2017-03-09 | -55.33 |
| 2017-03-08 | -55.33 |
| 2017-03-07 | -55.88 |
| 2017-03-06 | -49.81 |
| 2017-03-03 | -53.12 |
| 2017-03-02 | -56.43 |
| 2017-03-01 | -57.54 |
| 2017-02-28 | -63.60 |
| 2017-02-27 | -64.70 |
| 2017-02-24 | -64.15 |
| 2017-02-23 | -63.05 |
| 2017-02-22 | -64.15 |
| 2017-02-21 | -64.15 |
| 2017-02-20 | -67.46 |
| 2017-02-17 | -67.46 |
| 2017-02-16 | -66.36 |
| 2017-02-15 | -66.36 |
| 2017-02-14 | -65.26 |
| 2017-02-13 | -66.91 |
| 2017-02-10 | -66.91 |
| 2017-02-09 | -66.36 |
| 2017-02-08 | -66.36 |
| 2017-02-07 | -65.81 |
| 2017-02-06 | -68.01 |
| 2017-02-03 | -67.46 |
| 2017-02-02 | -67.46 |
| 2017-02-01 | -66.91 |
| 2017-01-27 | -68.01 |
| 2017-01-26 | -68.01 |
| 2017-01-25 | -68.01 |
| 2017-01-24 | -69.67 |
| 2017-01-23 | -69.67 |
| 2017-01-20 | -67.46 |
| 2017-01-19 | -67.46 |
| 2017-01-18 | -66.91 |
| 2017-01-17 | -66.36 |
| 2017-01-16 | -65.81 |
| 2017-01-13 | -64.70 |
| 2017-01-12 | -64.70 |
| 2017-01-11 | -64.15 |
| 2017-01-10 | -63.60 |
| 2017-01-09 | -62.50 |
| 2017-01-06 | -62.50 |
| 2017-01-05 | -63.05 |
| 2017-01-04 | -63.60 |
| 2017-01-03 | -63.60 |
| 2016-12-30 | -61.95 |
| 2016-12-29 | -61.95 |
| 2016-12-28 | -62.50 |
| 2016-12-23 | -63.60 |
| 2016-12-22 | -61.95 |
| 2016-12-21 | -61.95 |
| 2016-12-20 | -61.95 |
| 2016-12-19 | -61.95 |
| 2016-12-16 | -63.05 |
| 2016-12-15 | -65.26 |
| 2016-12-14 | -64.15 |
| 2016-12-13 | -63.05 |
| 2016-12-12 | -63.05 |
| 2016-12-09 | -63.05 |
| 2016-12-08 | -63.60 |
| 2016-12-07 | -63.60 |
| 2016-12-06 | -63.60 |
| 2016-12-05 | -63.60 |
| 2016-12-02 | -63.05 |
| 2016-12-01 | -63.05 |
| 2016-11-30 | -62.50 |
| 2016-11-29 | -62.50 |
| 2016-11-28 | -61.95 |
| 2016-11-25 | -61.40 |
| 2016-11-24 | -61.95 |
| 2016-11-23 | -63.05 |
| 2016-11-22 | -60.84 |
| 2016-11-21 | -61.95 |
| 2016-11-18 | -61.40 |
| 2016-11-17 | -60.29 |
| 2016-11-16 | -63.05 |
| 2016-11-15 | -62.50 |
| 2016-11-14 | -63.05 |
| 2016-11-11 | -61.40 |
| 2016-11-10 | -61.95 |
| 2016-11-09 | -63.60 |
| 2016-11-08 | -65.26 |
| 2016-11-07 | -64.70 |
| 2016-11-04 | -64.15 |
| 2016-11-03 | -63.05 |
| 2016-11-02 | -63.60 |
| 2016-11-01 | -62.50 |
| 2016-10-31 | -63.60 |
| 2016-10-28 | -62.50 |
| 2016-10-27 | -62.50 |
| 2016-10-26 | -62.50 |
| 2016-10-25 | -60.84 |
| 2016-10-24 | -61.40 |
| 2016-10-20 | -62.50 |
| 2016-10-19 | -59.19 |
| 2016-10-18 | -63.60 |
| 2016-10-17 | -63.60 |
| 2016-10-14 | -64.15 |
| 2016-10-13 | -65.26 |
| 2016-10-12 | -65.26 |
| 2016-10-11 | -66.36 |
| 2016-10-07 | -66.36 |
| 2016-10-06 | -67.46 |
| 2016-10-05 | -63.60 |
| 2016-10-04 | -63.60 |
| 2016-10-03 | -63.05 |
| 2016-09-30 | -63.60 |
| 2016-09-29 | -63.60 |
| 2016-09-28 | -63.60 |
| 2016-09-27 | -63.60 |
| 2016-09-26 | -63.60 |
| 2016-09-23 | -63.60 |
| 2016-09-22 | -61.95 |
| 2016-09-21 | -64.70 |
| 2016-09-20 | -64.70 |
| 2016-09-19 | -65.26 |
| 2016-09-15 | -64.70 |
| 2016-09-14 | -64.15 |
| 2016-09-13 | -64.15 |
| 2016-09-12 | -63.60 |
| 2016-09-09 | -63.60 |
| 2016-09-08 | -63.60 |
| 2016-09-07 | -64.15 |
| 2016-09-06 | -64.15 |
| 2016-09-05 | -63.60 |
| 2016-09-02 | -63.60 |
| 2016-09-01 | -63.60 |
| 2016-08-31 | -63.05 |
| 2016-08-30 | -64.52 |
| 2016-08-29 | -63.55 |
| 2016-08-26 | -63.06 |
| 2016-08-25 | -64.52 |
| 2016-08-24 | -62.09 |
| 2016-08-23 | -60.15 |
| 2016-08-22 | -60.15 |
| 2016-08-19 | -58.69 |
| 2016-08-18 | -58.69 |
| 2016-08-17 | -59.17 |
| 2016-08-16 | -57.23 |
| 2016-08-15 | -57.23 |
| 2016-08-12 | -57.72 |
| 2016-08-11 | -56.26 |
| 2016-08-10 | -63.06 |
| 2016-08-09 | -62.58 |
| 2016-08-08 | -61.12 |
| 2016-08-05 | -60.15 |
| 2016-08-04 | -61.12 |
| 2016-08-03 | -65.98 |
| 2016-08-01 | -70.35 |
| 2016-07-29 | -69.38 |
| 2016-07-28 | -70.84 |
| 2016-07-27 | -64.52 |
| 2016-07-26 | -65.49 |
| 2016-07-25 | -65.49 |
| 2016-07-22 | -65.98 |
| 2016-07-21 | -65.01 |
| 2016-07-20 | -67.44 |
| 2016-07-19 | -68.41 |
| 2016-07-18 | -66.95 |
| 2016-07-15 | -66.46 |
| 2016-07-14 | -66.95 |
| 2016-07-13 | -66.95 |
| 2016-07-12 | -61.12 |
| 2016-07-11 | -62.09 |
| 2016-07-08 | -61.12 |
| 2016-07-07 | -62.09 |
| 2016-07-06 | -61.12 |
| 2016-07-05 | -61.12 |
| 2016-07-04 | -61.12 |
| 2016-06-30 | -60.63 |
| 2016-06-29 | -60.15 |
| 2016-06-28 | -60.63 |
| 2016-06-27 | -60.15 |
| 2016-06-24 | -59.66 |
| 2016-06-23 | -58.20 |
| 2016-06-22 | -58.20 |
| 2016-06-21 | -58.20 |
| 2016-06-20 | -59.17 |
| 2016-06-17 | -58.69 |
| 2016-06-16 | -58.69 |
| 2016-06-15 | -57.23 |
| 2016-06-14 | -56.74 |
| 2016-06-13 | -56.74 |
| 2016-06-10 | -56.26 |
| 2016-06-08 | -55.29 |
| 2016-06-07 | -57.23 |
| 2016-06-06 | -58.20 |
| 2016-06-03 | -57.23 |
| 2016-06-02 | -57.23 |
| 2016-06-01 | -56.26 |
| 2016-05-31 | -58.20 |
| 2016-05-30 | -57.23 |
| 2016-05-27 | -58.20 |
| 2016-05-26 | -57.72 |
| 2016-05-25 | -55.29 |
| 2016-05-24 | -56.26 |
| 2016-05-23 | -58.20 |
| 2016-05-20 | -56.74 |
| 2016-05-19 | -58.20 |
| 2016-05-18 | -58.20 |
| 2016-05-17 | -55.77 |
| 2016-05-16 | -55.77 |
| 2016-05-13 | -58.20 |
| 2016-05-12 | -52.37 |
| 2016-05-11 | -54.80 |
| 2016-05-10 | -56.74 |
| 2016-05-09 | -56.74 |
| 2016-05-06 | -58.20 |
| 2016-05-05 | -60.63 |
| 2016-05-04 | -59.17 |
| 2016-05-03 | -58.69 |
| 2016-04-29 | -56.74 |
| 2016-04-28 | -57.23 |
| 2016-04-27 | -57.23 |
| 2016-04-26 | -57.72 |
| 2016-04-25 | -55.77 |
| 2016-04-22 | -55.29 |
| 2016-04-21 | -53.34 |
| 2016-04-20 | -49.94 |
| 2016-04-19 | -48.00 |
| 2016-04-18 | -52.37 |
| 2016-04-15 | -50.91 |
| 2016-04-14 | -53.34 |
| 2016-04-13 | -51.40 |
| 2016-04-12 | -53.83 |
| 2016-04-11 | -53.83 |
| 2016-04-08 | -53.83 |
| 2016-04-07 | -54.31 |
| 2016-04-06 | -51.88 |
| 2016-04-05 | -50.91 |
| 2016-04-01 | -46.05 |
| 2016-03-31 | -44.11 |
| 2016-03-30 | -51.88 |
| 2016-03-29 | -51.40 |
| 2016-03-24 | -50.43 |
| 2016-03-23 | -53.83 |
| 2016-03-22 | -55.77 |
| 2016-03-21 | -56.26 |
| 2016-03-18 | -55.29 |
| 2016-03-17 | -58.20 |
| 2016-03-16 | -60.15 |
| 2016-03-15 | -62.58 |
| 2016-03-14 | -58.69 |
| 2016-03-11 | -56.26 |
| 2016-03-10 | -57.23 |
| 2016-03-09 | -54.80 |
| 2016-03-08 | -61.60 |
| 2016-03-07 | -61.12 |
| 2016-03-04 | -62.58 |
| 2016-03-03 | -64.03 |
| 2016-03-02 | -57.72 |
| 2016-03-01 | -58.69 |
| 2016-02-29 | -52.37 |
| 2016-02-26 | -43.62 |
| 2016-02-25 | -43.62 |
| 2016-02-24 | -44.59 |
| 2016-02-23 | -44.59 |
| 2016-02-22 | -51.40 |
| 2016-02-19 | -41.68 |
| 2016-02-18 | -57.72 |
| 2016-02-17 | -70.35 |
| 2016-02-16 | -67.92 |
| 2016-02-15 | -68.41 |
| 2016-02-12 | -71.81 |
| 2016-02-11 | -72.78 |
| 2016-02-05 | -70.84 |
| 2016-02-04 | -69.38 |
| 2016-02-03 | -71.33 |
| 2016-02-02 | -70.84 |
| 2016-02-01 | -71.33 |
| 2016-01-29 | -60.15 |
| 2016-01-28 | -60.15 |
| 2016-01-27 | -61.12 |
| 2016-01-26 | -64.52 |
| 2016-01-25 | -60.15 |
| 2016-01-22 | -59.66 |
| 2016-01-21 | -61.12 |
| 2016-01-20 | -55.29 |
| 2016-01-19 | -53.83 |
| 2016-01-18 | -53.34 |
| 2016-01-15 | -49.45 |
| 2016-01-14 | -41.68 |
| 2016-01-13 | -42.16 |
| 2016-01-12 | -41.68 |
| 2016-01-11 | -43.14 |
| 2016-01-08 | -39.73 |
| 2016-01-07 | -41.19 |
| 2016-01-06 | -34.87 |
| 2016-01-05 | -35.85 |
| 2016-01-04 | -35.85 |
| 2015-12-31 | -33.90 |
| 2015-12-30 | -33.90 |
| 2015-12-29 | -33.90 |
| 2015-12-28 | -32.44 |
| 2015-12-24 | -31.96 |
| 2015-12-23 | -31.96 |
| 2015-12-22 | -32.93 |
| 2015-12-21 | -32.44 |
| 2015-12-18 | -31.47 |
| 2015-12-17 | -33.42 |
| 2015-12-16 | -35.85 |
| 2015-12-15 | -36.33 |
| 2015-12-14 | -35.36 |
| 2015-12-11 | -33.90 |
| 2015-12-10 | -34.39 |
| 2015-12-09 | -29.53 |
| 2015-12-08 | -30.99 |
| 2015-12-07 | -28.56 |
| 2015-12-04 | -28.07 |
| 2015-12-03 | -25.64 |
| 2015-12-02 | -22.24 |
| 2015-12-01 | -15.92 |
| 2015-11-30 | -13.98 |
| 2015-11-27 | -16.89 |
| 2015-11-26 | -15.43 |
| 2015-11-25 | -10.09 |
| 2015-11-24 | -10.09 |
| 2015-11-23 | -10.57 |
| 2015-11-20 | -8.63 |
| 2015-11-19 | -11.06 |
| 2015-11-18 | -9.12 |
| 2015-11-17 | -8.63 |
| 2015-11-16 | -11.06 |
| 2015-11-13 | -7.17 |
| 2015-11-12 | -9.60 |
| 2015-11-11 | -7.66 |
| 2015-11-10 | -6.20 |
| 2015-11-09 | -11.06 |
| 2015-11-06 | -11.06 |
| 2015-11-05 | -7.66 |
| 2015-11-04 | -7.66 |
| 2015-11-03 | -9.60 |
| 2015-11-02 | -5.71 |
| 2015-10-30 | -4.25 |
| 2015-10-29 | -3.77 |
| 2015-10-28 | -2.31 |
| 2015-10-27 | 4.01 |
| 2015-10-26 | 4.98 |
| 2015-10-23 | 2.55 |
| 2015-10-22 | 1.58 |
| 2015-10-20 | 5.95 |
| 2015-10-19 | 9.35 |
| 2015-10-16 | 11.30 |
| 2015-10-15 | 14.70 |
| 2015-10-14 | 18.59 |
| 2015-10-13 | 9.84 |
| 2015-10-12 | 5.95 |
| 2015-10-09 | 2.06 |
| 2015-10-08 | 0.12 |
| 2015-10-07 | -15.43 |
| 2015-10-06 | -18.84 |
| 2015-10-05 | -18.84 |
| 2015-10-02 | -19.32 |
| 2015-09-30 | -21.75 |
| 2015-09-29 | -22.24 |
| 2015-09-25 | -19.32 |
| 2015-09-24 | -16.89 |
| 2015-09-23 | -18.35 |
| 2015-09-22 | -12.52 |
| 2015-09-21 | -12.03 |
| 2015-09-18 | -15.92 |
| 2015-09-17 | -14.95 |
| 2015-09-16 | -14.46 |
| 2015-09-15 | -16.41 |
| 2015-09-14 | -19.32 |
| 2015-09-11 | -16.89 |
| 2015-09-10 | -22.72 |
| 2015-09-09 | -21.27 |
| 2015-09-08 | -25.64 |
| 2015-09-07 | -30.01 |
| 2015-09-04 | -28.07 |
| 2015-09-02 | -32.93 |
| 2015-09-01 | -32.93 |
| 2015-08-31 | -29.53 |
| 2015-08-28 | -26.13 |
| 2015-08-27 | -27.10 |
| 2015-08-26 | -34.39 |
| 2015-08-25 | -33.42 |
| 2015-08-24 | -31.47 |
| 2015-08-21 | -18.35 |
| 2015-08-20 | -13.98 |
| 2015-08-19 | -6.69 |
| 2015-08-18 | -1.34 |
| 2015-08-17 | 0.61 |
| 2015-08-14 | 1.58 |
| 2015-08-13 | -1.82 |
| 2015-08-12 | 0.61 |
| 2015-08-11 | 9.84 |
| 2015-08-10 | 11.78 |
| 2015-08-07 | 11.30 |
| 2015-08-06 | 12.27 |
| 2015-08-05 | 13.73 |
| 2015-08-04 | 20.05 |
| 2015-08-03 | 7.90 |
| 2015-07-31 | 14.21 |
| 2015-07-30 | 43.37 |
| 2015-07-29 | 55.52 |
| 2015-07-28 | 67.68 |
| 2015-07-27 | 84.69 |
| 2015-07-24 | 111.42 |
| 2015-07-23 | 113.85 |
| 2015-07-22 | 94.41 |
| 2015-07-21 | 111.42 |
| 2015-07-20 | 77.40 |
| 2015-07-17 | 74.97 |
| 2015-07-16 | 74.97 |
| 2015-07-15 | 41.59 |
| 2015-07-14 | 80.76 |
| 2015-07-13 | 77.74 |
| 2015-07-10 | 56.66 |
| 2015-07-09 | 41.59 |
| 2015-07-08 | 20.50 |
| 2015-07-07 | 56.66 |
| 2015-07-06 | 62.68 |
| 2015-07-03 | 113.90 |
| 2015-07-02 | 153.06 |
| 2015-06-30 | 165.11 |
| 2015-06-29 | 165.11 |
| 2015-06-26 | 165.11 |
| 2015-06-25 | 147.03 |
| 2015-06-24 | 150.05 |
| 2015-06-23 | 144.02 |
| 2015-06-22 | 147.03 |
| 2015-06-19 | 141.01 |
| 2015-06-18 | 144.02 |
| 2015-06-17 | 134.98 |
| 2015-06-16 | 131.97 |
| 2015-06-15 | 138.00 |
| 2015-06-12 | 144.02 |
| 2015-06-11 | 147.03 |
| 2015-06-10 | 141.01 |
| 2015-06-09 | 153.06 |
| 2015-06-08 | 165.11 |
| 2015-06-05 | 156.07 |
| 2015-06-04 | 159.08 |
| 2015-06-03 | 168.12 |
| 2015-06-02 | 180.17 |
| 2015-06-01 | 165.11 |
| 2015-05-29 | 168.12 |
| 2015-05-28 | 138.00 |
| 2015-05-27 | 141.01 |
| 2015-05-26 | 141.01 |
| 2015-05-22 | 141.01 |
| 2015-05-21 | 125.95 |
| 2015-05-20 | 119.92 |
| 2015-05-19 | 110.88 |
| 2015-05-18 | 119.92 |
| 2015-05-15 | 122.93 |
| 2015-05-14 | 116.91 |
| 2015-05-13 | 104.86 |
| 2015-05-12 | 104.86 |
| 2015-05-11 | 107.87 |
| 2015-05-08 | 110.88 |
| 2015-05-07 | 110.88 |
| 2015-05-06 | 128.96 |
| 2015-05-05 | 134.98 |
| 2015-05-04 | 147.03 |
| 2015-04-30 | 144.02 |
| 2015-04-29 | 134.98 |
| 2015-04-28 | 147.03 |
| 2015-04-27 | 147.03 |
| 2015-04-24 | 119.92 |
| 2015-04-23 | 153.06 |
| 2015-04-22 | 89.79 |
| 2015-04-21 | 95.82 |
| 2015-04-20 | 80.76 |
| 2015-04-17 | 89.79 |
| 2015-04-16 | 86.78 |
| 2015-04-15 | 92.81 |
| 2015-04-14 | 74.73 |
| 2015-04-13 | 77.74 |
| 2015-04-10 | 49.12 |
| 2015-04-09 | 46.11 |
| 2015-04-08 | 49.12 |
| 2015-04-02 | 44.61 |
| 2015-04-01 | 41.59 |
| 2015-03-31 | 37.07 |
| 2015-03-30 | 44.61 |
| 2015-03-27 | 59.67 |
| 2015-03-26 | 53.64 |
| 2015-03-25 | 71.72 |
| 2015-03-24 | 77.74 |
| 2015-03-23 | 89.79 |
| 2015-03-20 | 92.81 |
| 2015-03-19 | 92.81 |
| 2015-03-18 | 92.81 |
| 2015-03-17 | 101.84 |
| 2015-03-16 | 150.05 |
| 2015-03-13 | 83.77 |
| 2015-03-12 | 83.77 |
| 2015-03-11 | 86.78 |
| 2015-03-10 | 86.78 |
| 2015-03-09 | 86.78 |
| 2015-03-06 | 86.78 |
| 2015-03-05 | 83.77 |
| 2015-03-04 | 95.82 |
| 2015-03-03 | 68.71 |
| 2015-03-02 | 83.77 |
| 2015-02-27 | 83.77 |
| 2015-02-26 | 83.77 |
| 2015-02-25 | 86.78 |
| 2015-02-24 | 86.78 |
| 2015-02-23 | 86.78 |
| 2015-02-18 | 83.77 |
| 2015-02-17 | 83.77 |
| 2015-02-16 | 83.77 |
| 2015-02-13 | 89.79 |
| 2015-02-12 | 92.81 |
| 2015-02-11 | 83.77 |
| 2015-02-10 | 98.83 |
| 2015-02-09 | 80.76 |
| 2015-02-06 | 86.78 |
| 2015-02-05 | 86.78 |
| 2015-02-04 | 104.86 |
| 2015-02-03 | 165.11 |
| 2015-02-02 | 168.12 |
| 2015-01-30 | 183.19 |
| 2015-01-29 | 192.22 |
| 2015-01-28 | 201.26 |
| 2015-01-27 | 201.26 |
| 2015-01-26 | 225.36 |
| 2015-01-23 | 228.37 |
| 2015-01-22 | 219.34 |
| 2015-01-21 | 225.36 |
| 2015-01-20 | 225.36 |
| 2015-01-19 | 219.34 |
| 2015-01-16 | 225.36 |
| 2015-01-15 | 225.36 |
| 2015-01-14 | 225.36 |
| 2015-01-13 | 231.39 |
| 2015-01-12 | 228.37 |
| 2015-01-09 | 231.39 |
| 2015-01-08 | 228.37 |
| 2015-01-07 | 237.41 |
| 2015-01-06 | 225.36 |
| 2015-01-05 | 231.39 |
| 2015-01-02 | 231.39 |
| 2014-12-31 | 237.41 |
| 2014-12-30 | 231.39 |
| 2014-12-29 | 234.40 |
| 2014-12-24 | 240.42 |
| 2014-12-23 | 240.42 |
| 2014-12-22 | 246.45 |
| 2014-12-19 | 261.51 |
| 2014-12-18 | 267.54 |
| 2014-12-17 | 267.54 |
| 2014-12-16 | 246.45 |
| 2014-12-15 | 249.46 |
| 2014-12-12 | 240.42 |
| 2014-12-11 | 249.46 |
| 2014-12-10 | 243.44 |
| 2014-12-09 | 222.35 |
| 2014-12-08 | 234.40 |
| 2014-12-05 | 255.49 |
| 2014-12-04 | 264.53 |
| 2014-12-03 | 270.55 |
| 2014-12-02 | 279.59 |
| 2014-12-01 | 261.51 |
| 2014-11-28 | 285.61 |
| 2014-11-27 | 315.74 |
| 2014-11-26 | 264.53 |
| 2014-11-25 | 240.42 |
| 2014-11-24 | 243.44 |
| 2014-11-21 | 231.39 |
| 2014-11-20 | 234.40 |
| 2014-11-19 | 228.37 |
| 2014-11-18 | 231.39 |
| 2014-11-17 | 231.39 |
| 2014-11-14 | 243.44 |
| 2014-11-13 | 234.40 |
| 2014-11-12 | 237.41 |
| 2014-11-11 | 243.44 |
| 2014-11-10 | 246.45 |
| 2014-11-07 | 246.45 |
| 2014-11-06 | 249.46 |
| 2014-11-05 | 255.49 |
| 2014-11-04 | 261.51 |
| 2014-11-03 | 249.46 |
| 2014-10-31 | 258.50 |
| 2014-10-30 | 246.45 |
| 2014-10-29 | 252.47 |
| 2014-10-28 | 255.49 |
| 2014-10-27 | 249.46 |
| 2014-10-24 | 246.45 |
| 2014-10-23 | 255.49 |
| 2014-10-22 | 255.49 |
| 2014-10-21 | 267.54 |
| 2014-10-20 | 279.59 |
| 2014-10-17 | 237.41 |
| 2014-10-16 | 243.44 |
| 2014-10-15 | 252.47 |
| 2014-10-14 | 261.51 |
| 2014-10-13 | 255.49 |
| 2014-10-10 | 258.50 |
| 2014-10-09 | 285.61 |
| 2014-10-08 | 258.50 |
| 2014-10-07 | 246.45 |
| 2014-10-06 | 252.47 |
| 2014-10-03 | 225.36 |
| 2014-09-30 | 234.40 |
| 2014-09-29 | 249.46 |
| 2014-09-26 | 273.56 |
| 2014-09-25 | 282.60 |
| 2014-09-24 | 288.63 |
| 2014-09-23 | 291.64 |
| 2014-09-22 | 297.66 |
| 2014-09-19 | 291.64 |
| 2014-09-18 | 288.63 |
| 2014-09-17 | 294.65 |
| 2014-09-16 | 291.64 |
| 2014-09-15 | 297.66 |
| 2014-09-12 | 282.60 |
| 2014-09-11 | 285.61 |
| 2014-09-10 | 288.63 |
| 2014-09-08 | 288.63 |
| 2014-09-05 | 300.68 |
| 2014-09-04 | 303.69 |
| 2014-09-03 | 309.71 |
| 2014-09-02 | 306.70 |
| 2014-09-01 | 348.88 |
| 2014-08-29 | 342.85 |
| 2014-08-28 | 330.80 |
| 2014-08-27 | 354.90 |
| 2014-08-26 | 351.89 |
| 2014-08-25 | 351.89 |
| 2014-08-22 | 366.95 |
| 2014-08-21 | 354.90 |
| 2014-08-20 | 354.90 |
| 2014-08-19 | 345.87 |
| 2014-08-18 | 354.90 |
| 2014-08-15 | 366.95 |
| 2014-08-14 | 321.76 |
| 2014-08-13 | 306.70 |
| 2014-08-12 | 306.70 |
| 2014-08-11 | 312.73 |
| 2014-08-08 | 315.74 |
| 2014-08-07 | 309.71 |
| 2014-08-06 | 312.73 |
| 2014-08-05 | 315.74 |
| 2014-08-04 | 324.78 |
| 2014-08-01 | 318.75 |
| 2014-07-31 | 318.75 |
| 2014-07-30 | 333.82 |
| 2014-07-29 | 339.84 |
| 2014-07-28 | 321.76 |
| 2014-07-25 | 324.78 |
| 2014-07-24 | 342.85 |
| 2014-07-23 | 339.84 |
| 2014-07-22 | 351.89 |
| 2014-07-21 | 357.92 |
| 2014-07-18 | 354.90 |
| 2014-07-17 | 375.99 |
| 2014-07-16 | 511.56 |
| 2014-07-15 | 445.28 |
| 2014-07-14 | 430.22 |
| 2014-07-11 | 433.23 |
| 2014-07-10 | 475.41 |
| 2014-07-09 | 469.38 |
| 2014-07-08 | 514.57 |
| 2014-07-07 | 427.21 |
| 2014-07-04 | 406.12 |
| 2014-07-03 | 336.83 |
| 2014-07-02 | 291.64 |
| 2014-06-30 | 264.53 |
| 2014-06-27 | 237.41 |
| 2014-06-26 | 252.47 |
| 2014-06-25 | 264.53 |
| 2014-06-24 | 231.39 |
| 2014-06-23 | 249.46 |
| 2014-06-20 | 258.50 |
| 2014-06-19 | 258.50 |
| 2014-06-18 | 267.54 |
| 2014-06-17 | 228.37 |
| 2014-06-16 | 231.39 |
| 2014-06-13 | 240.42 |
| 2014-06-12 | 237.41 |
| 2014-06-11 | 228.37 |
| 2014-06-10 | 243.44 |
| 2014-06-09 | 228.37 |
| 2014-06-06 | 222.35 |
| 2014-06-05 | 267.54 |
| 2014-06-04 | 279.59 |
| 2014-06-03 | 294.65 |
| 2014-05-30 | 300.68 |
| 2014-05-29 | 306.70 |
| 2014-05-28 | 279.59 |
| 2014-05-27 | 279.59 |
| 2014-05-26 | 300.68 |
| 2014-05-23 | 297.66 |
| 2014-05-22 | 312.73 |
| 2014-05-21 | 336.83 |
| 2014-05-20 | 336.83 |
| 2014-05-19 | 333.82 |
| 2014-05-16 | 315.74 |
| 2014-05-15 | 312.73 |
| 2014-05-14 | 315.74 |
| 2014-05-13 | 312.73 |
| 2014-05-12 | 315.74 |
| 2014-05-09 | 318.75 |
| 2014-05-08 | 324.78 |
| 2014-05-07 | 321.76 |
| 2014-05-05 | 339.84 |
| 2014-05-02 | 330.80 |
| 2014-04-30 | 327.79 |
| 2014-04-29 | 342.85 |
| 2014-04-28 | 309.71 |
| 2014-04-25 | 351.89 |
| 2014-04-24 | 442.27 |
| 2014-04-23 | 502.52 |
| 2014-04-22 | 363.94 |
| 2014-04-17 | 330.80 |
| 2014-04-16 | 309.71 |
| 2014-04-15 | 276.58 |
| 2014-04-14 | 333.82 |
| 2014-04-11 | 357.92 |
| 2014-04-10 | 394.07 |
| 2014-04-09 | 406.12 |
| 2014-04-08 | 415.16 |
| 2014-04-07 | 391.05 |
| 2014-04-04 | 409.13 |
| 2014-04-03 | 415.16 |
| 2014-04-02 | 412.14 |
| 2014-04-01 | 406.12 |
| 2014-03-31 | 409.13 |
| 2014-03-28 | 409.13 |
| 2014-03-27 | 382.02 |
| 2014-03-26 | 439.26 |
| 2014-03-25 | 442.27 |
| 2014-03-24 | 490.47 |
| 2014-03-21 | 478.42 |
| 2014-03-20 | 484.45 |
| 2014-03-19 | 508.55 |
| 2014-03-18 | 487.46 |
| 2014-03-17 | 502.52 |
| 2014-03-14 | 520.60 |
| 2014-03-13 | 559.76 |
| 2014-03-12 | 580.85 |
| 2014-03-11 | 571.81 |
| 2014-03-10 | 568.80 |
| 2014-03-07 | 592.90 |
| 2014-03-06 | 638.09 |
| 2014-03-05 | 626.04 |
| 2014-03-04 | 617.00 |
| 2014-03-03 | 647.13 |
| 2014-02-28 | 635.08 |
| 2014-02-27 | 668.21 |
| 2014-02-26 | 668.21 |
| 2014-02-25 | 613.99 |
| 2014-02-24 | 610.98 |
| 2014-02-21 | 610.98 |
| 2014-02-20 | 607.96 |
| 2014-02-19 | 617.00 |
| 2014-02-18 | 610.98 |
| 2014-02-17 | 620.01 |
| 2014-02-14 | 604.95 |
| 2014-02-13 | 601.94 |
| 2014-02-12 | 610.98 |
| 2014-02-11 | 617.00 |
| 2014-02-10 | 613.99 |
| 2014-02-07 | 604.95 |
| 2014-02-06 | 635.08 |
| 2014-02-05 | 632.06 |
| 2014-02-04 | 610.98 |
| 2014-01-30 | 647.13 |
| 2014-01-29 | 653.15 |
| 2014-01-28 | 589.89 |
| 2014-01-27 | 592.90 |
| 2014-01-24 | 617.00 |
| 2014-01-23 | 668.21 |
| 2014-01-22 | 653.15 |
| 2014-01-21 | 623.03 |
| 2014-01-20 | 632.06 |
| 2014-01-17 | 668.21 |
| 2014-01-16 | 698.34 |
| 2014-01-15 | 773.66 |
| 2014-01-14 | 833.91 |
| 2014-01-13 | 864.03 |
| 2014-01-10 | 848.97 |
| 2014-01-09 | 788.72 |
| 2014-01-08 | 773.66 |
| 2014-01-07 | 589.89 |
| 2014-01-06 | 589.89 |
| 2014-01-03 | 595.91 |
| 2014-01-02 | 641.10 |
| 2013-12-31 | 668.21 |
| 2013-12-30 | 653.15 |
| 2013-12-27 | 653.15 |
| 2013-12-24 | 620.01 |
| 2013-12-23 | 577.84 |
| 2013-12-20 | 653.15 |
| 2013-12-19 | 668.21 |
| 2013-12-18 | 864.03 |
| 2013-12-17 | 924.29 |
| 2013-12-16 | 924.29 |
| 2013-12-13 | 939.35 |
| 2013-12-12 | 954.41 |
| 2013-12-11 | 954.41 |
| 2013-12-10 | 969.48 |
| 2013-12-09 | 954.41 |
| 2013-12-06 | 984.54 |
| 2013-12-05 | 939.35 |
| 2013-12-04 | 969.48 |
| 2013-12-03 | 984.54 |
| 2013-12-02 | 954.41 |
| 2013-11-29 | 939.35 |
| 2013-11-28 | 969.48 |
| 2013-11-27 | 939.35 |
| 2013-11-26 | 969.48 |
| 2013-11-25 | 1,044.79 |
| 2013-11-22 | 1,029.73 |
| 2013-11-21 | 1,029.73 |
| 2013-11-20 | 1,074.92 |
| 2013-11-19 | 1,074.92 |
| 2013-11-18 | 1,135.17 |
| 2013-11-15 | 1,120.11 |
| 2013-11-14 | 1,120.11 |
| 2013-11-13 | 1,074.92 |
| 2013-11-12 | 1,089.98 |
| 2013-11-11 | 1,105.04 |
| 2013-11-08 | 1,044.79 |
| 2013-11-07 | 1,120.11 |
| 2013-11-06 | 1,180.36 |
| 2013-11-05 | 1,165.29 |
| 2013-11-04 | 1,195.42 |
| 2013-11-01 | 1,195.42 |
| 2013-10-31 | 1,225.55 |
| 2013-10-30 | 1,180.36 |
| 2013-10-29 | 1,135.17 |
| 2013-10-28 | 1,180.36 |
| 2013-10-25 | 1,195.42 |
| 2013-10-24 | 1,180.36 |
| 2013-10-23 | 1,165.29 |
| 2013-10-22 | 1,180.36 |
| 2013-10-21 | 1,195.42 |
| 2013-10-18 | 1,135.17 |
| 2013-10-17 | 1,165.29 |
| 2013-10-16 | 1,180.36 |
| 2013-10-15 | 1,105.04 |
| 2013-10-11 | 1,165.29 |
| 2013-10-10 | 1,135.17 |
| 2013-10-09 | 1,120.11 |
| 2013-10-08 | 1,135.17 |
| 2013-10-07 | 1,105.04 |
| 2013-10-04 | 999.60 |
| 2013-10-03 | 833.91 |
| 2013-10-02 | 833.91 |
| 2013-09-30 | 833.91 |
| 2013-09-27 | 818.85 |
| 2013-09-26 | 683.28 |
| 2013-09-25 | 698.34 |
| 2013-09-24 | 650.14 |
| 2013-09-23 | 617.00 |
| 2013-09-19 | 638.09 |
| 2013-09-18 | 650.14 |
| 2013-09-17 | 650.14 |
| 2013-09-16 | 547.71 |
| 2013-09-13 | 568.80 |
| 2013-09-12 | 565.79 |
| 2013-09-11 | 571.81 |
| 2013-09-10 | 565.79 |
| 2013-09-09 | 604.95 |
| 2013-09-06 | 571.81 |
| 2013-09-05 | 568.80 |
| 2013-09-04 | 532.65 |
| 2013-09-03 | 505.53 |
| 2013-09-02 | 430.22 |
| 2013-08-30 | 436.24 |
| 2013-08-29 | 448.29 |
| 2013-08-28 | 454.32 |
| 2013-08-27 | 478.42 |
| 2013-08-26 | 360.93 |
| 2013-08-23 | 354.90 |
| 2013-08-22 | 360.93 |
| 2013-08-21 | 360.93 |
| 2013-08-20 | 354.90 |
| 2013-08-19 | 351.89 |
| 2013-08-16 | 351.89 |
| 2013-08-15 | 348.88 |
| 2013-08-13 | 354.90 |
| 2013-08-12 | 351.89 |
| 2013-08-09 | 354.90 |
| 2013-08-08 | 339.84 |
| 2013-08-07 | 327.79 |
| 2013-08-06 | 385.03 |
| 2013-08-05 | 391.05 |
| 2013-08-02 | 424.19 |
| 2013-08-01 | 433.23 |
| 2013-07-31 | 403.11 |
| 2013-07-30 | 421.18 |
| 2013-07-29 | 400.09 |
| 2013-07-26 | 412.14 |
| 2013-07-25 | 415.16 |
| 2013-07-24 | 412.14 |
| 2013-07-23 | 412.14 |
| 2013-07-22 | 442.27 |
| 2013-07-19 | 363.94 |
| 2013-07-18 | 469.38 |
| 2013-07-17 | 553.74 |
| 2013-07-16 | 556.75 |
| 2013-07-15 | 469.38 |
| 2013-07-12 | 430.22 |
| 2013-07-11 | 412.14 |
| 2013-07-10 | 397.08 |
| 2013-07-09 | 360.93 |
| 2013-07-08 | 312.73 |
| 2013-07-05 | 297.66 |
| 2013-07-04 | 309.71 |
| 2013-07-03 | 324.78 |
| 2013-07-02 | 324.78 |
| 2013-06-28 | 273.56 |
| 2013-06-27 | 222.35 |
| 2013-06-26 | 201.26 |
| 2013-06-25 | 195.24 |
| 2013-06-24 | 219.34 |
| 2013-06-21 | 240.42 |
| 2013-06-20 | 228.37 |
| 2013-06-19 | 174.15 |
| 2013-06-18 | 186.20 |
| 2013-06-17 | 198.25 |
| 2013-06-14 | 210.30 |
| 2013-06-13 | 222.35 |
| 2013-06-11 | 83.77 |
| 2013-06-10 | 83.77 |
| 2013-06-07 | 86.78 |
| 2013-06-06 | 86.78 |
| 2013-06-05 | 83.77 |
| 2013-06-04 | 83.77 |
| 2013-06-03 | 83.77 |
| 2013-05-31 | 86.78 |
| 2013-05-30 | 101.84 |
| 2013-05-29 | 107.87 |
| 2013-05-28 | 92.81 |
| 2013-05-27 | 92.81 |
| 2013-05-24 | 89.79 |
| 2013-05-23 | 89.79 |
| 2013-05-22 | 107.87 |
| 2013-05-21 | 98.83 |
| 2013-05-20 | 101.84 |
| 2013-05-16 | 107.87 |
| 2013-05-15 | 107.87 |
| 2013-05-14 | 107.87 |
| 2013-05-13 | 95.82 |
| 2013-05-10 | 95.82 |
| 2013-05-09 | 101.84 |
| 2013-05-08 | 86.78 |
| 2013-05-07 | 95.82 |
| 2013-05-06 | 116.91 |
| 2013-05-03 | 107.87 |
| 2013-05-02 | 116.91 |
| 2013-04-30 | 116.91 |
| 2013-04-29 | 116.91 |
| 2013-04-26 | 116.91 |
| 2013-04-25 | 122.93 |
| 2013-04-24 | 119.92 |
| 2013-04-23 | 110.88 |
| 2013-04-22 | 83.77 |
| 2013-04-19 | 92.81 |
| 2013-04-18 | 83.77 |
| 2013-04-17 | 86.78 |
| 2013-04-16 | 83.77 |
| 2013-04-15 | 89.79 |
| 2013-04-12 | 80.76 |
| 2013-04-11 | 62.68 |
| 2013-04-10 | 68.71 |
| 2013-04-09 | 62.68 |
| 2013-04-08 | 62.68 |
| 2013-04-05 | 59.67 |
| 2013-04-03 | 62.68 |
| 2013-04-02 | 68.71 |
| 2013-03-28 | 74.73 |
| 2013-03-27 | 74.73 |
| 2013-03-26 | 74.73 |
| 2013-03-25 | 74.73 |
| 2013-03-22 | 74.73 |
| 2013-03-21 | 74.73 |
| 2013-03-20 | 65.69 |
| 2013-03-19 | 65.69 |
| 2013-03-18 | 62.68 |
| 2013-03-15 | 65.69 |
| 2013-03-14 | 65.69 |
| 2013-03-13 | 62.68 |
| 2013-03-12 | 62.68 |
| 2013-03-11 | 62.68 |
| 2013-03-08 | 62.68 |
| 2013-03-07 | 62.68 |
| 2013-03-06 | 62.68 |
| 2013-03-05 | 65.69 |
| 2013-03-04 | 65.69 |
| 2013-03-01 | 68.71 |
| 2013-02-28 | 65.69 |
| 2013-02-27 | 62.68 |
| 2013-02-26 | 71.72 |
| 2013-02-25 | 71.72 |
| 2013-02-22 | 77.74 |
| 2013-02-21 | 77.74 |
| 2013-02-20 | 77.74 |
| 2013-02-19 | 74.73 |
| 2013-02-18 | 77.74 |
| 2013-02-15 | 80.76 |
| 2013-02-14 | 80.76 |
| 2013-02-08 | 80.76 |
| 2013-02-07 | 86.78 |
| 2013-02-06 | 80.76 |
| 2013-02-05 | 74.73 |
| 2013-02-04 | 89.79 |
| 2013-02-01 | 89.79 |
| 2013-01-31 | 86.78 |
| 2013-01-30 | 86.78 |
| 2013-01-29 | 95.82 |
| 2013-01-28 | 95.82 |
| 2013-01-25 | 101.84 |
| 2013-01-24 | 110.88 |
| 2013-01-23 | 110.88 |
| 2013-01-22 | 113.90 |
| 2013-01-21 | 74.73 |
| 2013-01-18 | 89.79 |
| 2013-01-17 | 95.82 |
| 2013-01-16 | 98.83 |
| 2013-01-15 | 80.76 |
| 2013-01-14 | 89.79 |
| 2013-01-11 | 89.79 |
| 2013-01-10 | 83.77 |
| 2013-01-09 | 89.79 |
| 2013-01-08 | 80.76 |
| 2013-01-07 | 77.74 |
| 2013-01-04 | 65.69 |
| 2013-01-03 | 68.71 |
| 2013-01-02 | 62.68 |
| 2012-12-31 | 68.71 |
| 2012-12-28 | 68.71 |
| 2012-12-27 | 65.69 |
| 2012-12-24 | 65.69 |
| 2012-12-21 | 65.69 |
| 2012-12-20 | 65.69 |
| 2012-12-19 | 65.69 |
| 2012-12-18 | 68.71 |
| 2012-12-17 | 68.71 |
| 2012-12-14 | 68.71 |
| 2012-12-13 | 62.68 |
| 2012-12-12 | 77.74 |
| 2012-12-11 | 71.72 |
| 2012-12-10 | 71.72 |
| 2012-12-07 | 62.68 |
| 2012-12-06 | 56.66 |
| 2012-12-05 | 74.73 |
| 2012-12-04 | 74.73 |
| 2012-12-03 | 71.72 |
| 2012-11-30 | 71.72 |
| 2012-11-29 | 65.69 |
| 2012-11-28 | 62.68 |
| 2012-11-27 | 68.71 |
| 2012-11-26 | 59.67 |
| 2012-11-23 | 53.64 |
| 2012-11-22 | 53.64 |
| 2012-11-21 | 53.64 |
| 2012-11-20 | 53.64 |
| 2012-11-19 | 53.64 |
| 2012-11-16 | 65.69 |
| 2012-11-15 | 65.69 |
| 2012-11-14 | 62.68 |
| 2012-11-13 | 71.72 |
| 2012-11-12 | 83.77 |
| 2012-11-09 | 83.77 |
| 2012-11-08 | 86.78 |
| 2012-11-07 | 83.77 |
| 2012-11-06 | 89.79 |
| 2012-11-05 | 89.79 |
| 2012-11-02 | 101.84 |
| 2012-11-01 | 119.92 |
| 2012-10-31 | 119.92 |
| 2012-10-30 | 101.84 |
| 2012-10-29 | 92.81 |
| 2012-10-26 | 107.87 |
| 2012-10-25 | 125.95 |
| 2012-10-24 | 125.95 |
| 2012-10-22 | 110.88 |
| 2012-10-19 | 110.88 |
| 2012-10-18 | 119.92 |
| 2012-10-17 | 125.95 |
| 2012-10-16 | 125.95 |
| 2012-10-15 | 125.95 |
| 2012-10-12 | 119.92 |
| 2012-10-11 | 119.92 |
| 2012-10-10 | 119.92 |
| 2012-10-09 | 119.92 |
| 2012-10-08 | 119.92 |
| 2012-10-05 | 116.91 |
| 2012-10-04 | 131.97 |
| 2012-10-03 | 131.97 |
| 2012-09-28 | 125.95 |
| 2012-09-27 | 125.95 |
| 2012-09-26 | 125.95 |
| 2012-09-25 | 131.97 |
| 2012-09-24 | 138.00 |
| 2012-09-21 | 144.02 |
| 2012-09-20 | 131.97 |
| 2012-09-19 | 198.25 |
| 2012-09-18 | 119.92 |
| 2012-09-17 | 119.92 |
| 2012-09-14 | 119.92 |
| 2012-09-13 | 116.91 |
| 2012-09-12 | 95.82 |
| 2012-09-11 | 95.82 |
| 2012-09-10 | 101.84 |
| 2012-09-07 | 89.79 |
| 2012-09-06 | 89.79 |
| 2012-09-05 | 89.79 |
| 2012-09-04 | 89.79 |
| 2012-09-03 | 80.76 |
| 2012-08-31 | 80.76 |
| 2012-08-30 | 80.76 |
| 2012-08-29 | 80.76 |
| 2012-08-28 | 65.69 |
| 2012-08-27 | 65.69 |
| 2012-08-24 | 83.77 |
| 2012-08-23 | 83.77 |
| 2012-08-22 | 83.77 |
| 2012-08-21 | 86.78 |
| 2012-08-20 | 86.78 |
| 2012-08-17 | 110.88 |
| 2012-08-16 | 101.84 |
| 2012-08-15 | 89.79 |
| 2012-08-14 | 89.79 |
| 2012-08-13 | 89.79 |
| 2012-08-10 | 89.79 |
| 2012-08-09 | 92.81 |
| 2012-08-08 | 92.81 |
| 2012-08-07 | 98.83 |
| 2012-08-06 | 83.77 |
| 2012-08-03 | 83.77 |
| 2012-08-02 | 83.77 |
| 2012-08-01 | 83.77 |
| 2012-07-31 | 101.84 |
| 2012-07-30 | 83.77 |
| 2012-07-27 | 83.77 |
| 2012-07-26 | 83.77 |
| 2012-07-25 | 83.77 |
| 2012-07-24 | 83.77 |
| 2012-07-23 | 83.77 |
| 2012-07-20 | 83.77 |
| 2012-07-19 | 86.78 |
| 2012-07-18 | 86.78 |
| 2012-07-17 | 98.83 |
| 2012-07-16 | 98.83 |
| 2012-07-13 | 98.83 |
| 2012-07-12 | 83.77 |
| 2012-07-11 | 83.77 |
| 2012-07-10 | 101.84 |
| 2012-07-09 | 80.76 |
| 2012-07-06 | 89.79 |
| 2012-07-05 | 80.76 |
| 2012-07-04 | 104.86 |
| 2012-07-03 | 101.84 |
| 2012-06-29 | 98.83 |
| 2012-06-28 | 98.83 |
| 2012-06-27 | 92.81 |
| 2012-06-26 | 86.78 |
| 2012-06-25 | 86.78 |
| 2012-06-22 | 101.84 |
| 2012-06-21 | 110.88 |
| 2012-06-20 | 116.91 |
| 2012-06-19 | 113.90 |
| 2012-06-18 | 113.90 |
| 2012-06-15 | 116.91 |
| 2012-06-14 | 104.86 |
| 2012-06-13 | 110.88 |
| 2012-06-12 | 110.88 |
| 2012-06-11 | 110.88 |
| 2012-06-08 | 110.88 |
| 2012-06-07 | 110.88 |
| 2012-06-06 | 125.95 |
| 2012-06-05 | 125.95 |
| 2012-06-04 | 141.01 |
| 2012-06-01 | 125.95 |
| 2012-05-31 | 101.84 |
| 2012-05-30 | 116.91 |
| 2012-05-29 | 116.91 |
| 2012-05-28 | 116.91 |
| 2012-05-25 | 104.86 |
| 2012-05-24 | 104.86 |
| 2012-05-23 | 104.86 |
| 2012-05-22 | 92.81 |
| 2012-05-21 | 92.81 |
| 2012-05-18 | 80.76 |
| 2012-05-17 | 98.83 |
| 2012-05-16 | 98.83 |
| 2012-05-15 | 89.79 |
| 2012-05-14 | 92.81 |
| 2012-05-11 | 92.81 |
| 2012-05-10 | 95.82 |
| 2012-05-09 | 95.82 |
| 2012-05-08 | 98.83 |
| 2012-05-07 | 74.73 |
| 2012-05-04 | 122.93 |
| 2012-05-03 | 98.83 |
| 2012-05-02 | 107.87 |
| 2012-04-30 | 107.87 |
| 2012-04-27 | 110.88 |
| 2012-04-26 | 92.81 |
| 2012-04-25 | 92.81 |
| 2012-04-24 | 86.78 |
| 2012-04-23 | 122.93 |
| 2012-04-20 | 122.93 |
| 2012-04-19 | 122.93 |
| 2012-04-18 | 122.93 |
| 2012-04-17 | 122.93 |
| 2012-04-16 | 122.93 |
| 2012-04-13 | 122.93 |
| 2012-04-12 | 122.93 |
| 2012-04-11 | 122.93 |
| 2012-04-10 | 122.93 |
| 2012-04-05 | 122.93 |
| 2012-04-03 | 141.01 |
| 2012-04-02 | 153.06 |
| 2012-03-30 | 153.06 |
| 2012-03-29 | 153.06 |
| 2012-03-28 | 122.93 |
| 2012-03-27 | 125.95 |
| 2012-03-26 | 128.96 |
| 2012-03-23 | 128.96 |
| 2012-03-22 | 128.96 |
| 2012-03-21 | 138.00 |
| 2012-03-20 | 134.98 |
| 2012-03-19 | 144.02 |
| 2012-03-16 | 147.03 |
| 2012-03-15 | 153.06 |
| 2012-03-14 | 153.06 |
| 2012-03-13 | 183.19 |
| 2012-03-12 | 183.19 |
| 2012-03-09 | 183.19 |
| 2012-03-08 | 183.19 |
| 2012-03-07 | 183.19 |
| 2012-03-06 | 147.03 |
| 2012-03-05 | 147.03 |
| 2012-03-02 | 159.08 |
| 2012-03-01 | 153.06 |
| 2012-02-29 | 165.11 |
| 2012-02-28 | 165.11 |
| 2012-02-27 | 174.15 |
| 2012-02-24 | 186.20 |
| 2012-02-23 | 177.16 |
| 2012-02-22 | 177.16 |
| 2012-02-21 | 177.16 |
| 2012-02-20 | 183.19 |
| 2012-02-17 | 186.20 |
| 2012-02-16 | 171.13 |
| 2012-02-15 | 186.20 |
| 2012-02-14 | 174.15 |
| 2012-02-13 | 147.03 |
| 2012-02-10 | 150.05 |
| 2012-02-09 | 147.03 |
| 2012-02-08 | 165.11 |
| 2012-02-07 | 156.07 |
| 2012-02-06 | 141.01 |
| 2012-02-03 | 144.02 |
| 2012-02-02 | 144.02 |
| 2012-02-01 | 125.95 |
| 2012-01-31 | 125.95 |
| 2012-01-30 | 116.91 |
| 2012-01-27 | 116.91 |
| 2012-01-26 | 116.91 |
| 2012-01-20 | 116.91 |
| 2012-01-19 | 125.95 |
| 2012-01-18 | 144.02 |
| 2012-01-17 | 144.02 |
| 2012-01-16 | 116.91 |
| 2012-01-13 | 116.91 |
| 2012-01-12 | 116.91 |
| 2012-01-11 | 116.91 |
| 2012-01-10 | 116.91 |
| 2012-01-09 | 116.91 |
| 2012-01-06 | 116.91 |
| 2012-01-05 | 128.96 |
| 2012-01-04 | 131.97 |
| 2012-01-03 | 134.98 |
| 2011-12-30 | 116.91 |
| 2011-12-29 | 116.91 |
| 2011-12-28 | 150.05 |
| 2011-12-23 | 150.05 |
| 2011-12-22 | 110.88 |
| 2011-12-21 | 113.90 |
| 2011-12-20 | 113.90 |
| 2011-12-19 | 113.90 |
| 2011-12-16 | 113.90 |
| 2011-12-15 | 113.90 |
| 2011-12-14 | 113.90 |
| 2011-12-13 | 113.90 |
| 2011-12-12 | 113.90 |
| 2011-12-09 | 113.90 |
| 2011-12-08 | 116.91 |
| 2011-12-07 | 116.91 |
| 2011-12-06 | 107.87 |
| 2011-12-05 | 125.95 |
| 2011-12-02 | 125.95 |
| 2011-12-01 | 125.95 |
| 2011-11-30 | 104.86 |
| 2011-11-29 | 110.88 |
| 2011-11-28 | 107.87 |
| 2011-11-25 | 107.87 |
| 2011-11-24 | 107.87 |
| 2011-11-23 | 110.88 |
| 2011-11-22 | 113.90 |
| 2011-11-21 | 116.91 |
| 2011-11-18 | 116.91 |
| 2011-11-17 | 95.82 |
| 2011-11-16 | 104.86 |
| 2011-11-15 | 104.86 |
| 2011-11-14 | 104.86 |
| 2011-11-11 | 104.86 |
| 2011-11-10 | 104.86 |
| 2011-11-09 | 119.92 |
| 2011-11-08 | 110.88 |
| 2011-11-07 | 110.88 |
| 2011-11-04 | 110.88 |
| 2011-11-03 | 107.87 |
| 2011-11-02 | 125.95 |
| 2011-11-01 | 125.95 |
| 2011-10-31 | 125.95 |
| 2011-10-28 | 128.96 |
| 2011-10-27 | 134.98 |
| 2011-10-26 | 138.00 |
| 2011-10-25 | 122.93 |
| 2011-10-24 | 134.98 |
| 2011-10-21 | 125.95 |
| 2011-10-20 | 101.84 |
| 2011-10-19 | 101.84 |
| 2011-10-18 | 107.87 |
| 2011-10-17 | 122.93 |
| 2011-10-14 | 147.03 |
| 2011-10-13 | 156.07 |
| 2011-10-12 | 125.95 |
| 2011-10-11 | 128.96 |
| 2011-10-10 | 138.00 |
| 2011-10-07 | 128.96 |
| 2011-10-06 | 134.98 |
| 2011-10-04 | 138.00 |
| 2011-10-03 | 134.98 |
| 2011-09-30 | 138.00 |
| 2011-09-28 | 138.00 |
| 2011-09-27 | 116.91 |
| 2011-09-26 | 116.91 |
| 2011-09-23 | 138.00 |
| 2011-09-22 | 156.07 |
| 2011-09-21 | 156.07 |
| 2011-09-20 | 156.07 |
| 2011-09-19 | 138.00 |
| 2011-09-16 | 150.05 |
| 2011-09-15 | 131.97 |
| 2011-09-14 | 134.98 |
| 2011-09-12 | 138.00 |
| 2011-09-09 | 168.12 |
| 2011-09-08 | 198.25 |
| 2011-09-07 | 204.27 |
| 2011-09-06 | 234.40 |
| 2011-09-05 | 222.35 |
| 2011-09-02 | 207.29 |
| 2011-09-01 | 222.35 |
| 2011-08-31 | 219.34 |
| 2011-08-30 | 207.29 |
| 2011-08-29 | 216.32 |
| 2011-08-26 | 234.40 |
| 2011-08-25 | 213.31 |
| 2011-08-24 | 222.35 |
| 2011-08-23 | 240.42 |
| 2011-08-22 | 216.32 |
| 2011-08-19 | 243.44 |
| 2011-08-18 | 249.46 |
| 2011-08-17 | 228.37 |
| 2011-08-16 | 231.39 |
| 2011-08-15 | 234.40 |
| 2011-08-12 | 258.50 |
| 2011-08-11 | 231.39 |
| 2011-08-10 | 255.49 |
| 2011-08-09 | 231.39 |
| 2011-08-08 | 237.41 |
| 2011-08-05 | 264.53 |
| 2011-08-04 | 327.79 |
| 2011-08-03 | 312.73 |
| 2011-08-02 | 309.71 |
| 2011-08-01 | 309.71 |
| 2011-07-29 | 303.69 |
| 2011-07-28 | 297.66 |
| 2011-07-27 | 288.63 |
| 2011-07-26 | 282.60 |
| 2011-07-25 | 309.71 |
| 2011-07-22 | 291.64 |
| 2011-07-21 | 285.61 |
| 2011-07-20 | 285.61 |
| 2011-07-19 | 339.84 |
| 2011-07-18 | 339.84 |
| 2011-07-15 | 327.79 |
| 2011-07-14 | 327.79 |
| 2011-07-13 | 318.75 |
| 2011-07-12 | 294.65 |
| 2011-07-11 | 306.70 |
| 2011-07-08 | 306.70 |
| 2011-07-07 | 303.69 |
| 2011-07-06 | 285.61 |
| 2011-07-05 | 291.64 |
| 2011-07-04 | 297.66 |
| 2011-06-30 | 315.74 |
| 2011-06-29 | 300.68 |
| 2011-06-28 | 315.74 |
| 2011-06-27 | 282.60 |
| 2011-06-24 | 303.69 |
| 2011-06-23 | 270.55 |
| 2011-06-22 | 285.61 |
| 2011-06-21 | 330.80 |
| 2011-06-20 | 354.90 |
| 2011-06-17 | 385.03 |
| 2011-06-16 | 388.04 |
| 2011-06-15 | 388.04 |
| 2011-06-14 | 385.03 |
| 2011-06-13 | 394.07 |
| 2011-06-10 | 382.02 |
| 2011-06-09 | 372.98 |
| 2011-06-08 | 397.08 |
| 2011-06-07 | 372.98 |
| 2011-06-03 | 388.04 |
| 2011-06-02 | 391.05 |
| 2011-06-01 | 400.09 |
| 2011-05-31 | 394.07 |
| 2011-05-30 | 412.14 |
| 2011-05-27 | 412.14 |
| 2011-05-26 | 403.11 |
| 2011-05-25 | 403.11 |
| 2011-05-24 | 394.07 |
| 2011-05-23 | 394.07 |
| 2011-05-20 | 424.19 |
| 2011-05-19 | 424.19 |
| 2011-05-18 | 412.14 |
| 2011-05-17 | 406.12 |
| 2011-05-16 | 424.19 |
| 2011-05-13 | 451.31 |
| 2011-05-12 | 427.21 |
| 2011-05-11 | 427.21 |
| 2011-05-09 | 418.17 |
| 2011-05-06 | 412.14 |
| 2011-05-05 | 511.56 |
| 2011-05-04 | 526.62 |
| 2011-05-03 | 532.65 |
| 2011-04-29 | 550.72 |
| 2011-04-28 | 623.03 |
| 2011-04-27 | 653.15 |
| 2011-04-26 | 562.77 |
| 2011-04-21 | 484.45 |
| 2011-04-20 | 430.22 |
| 2011-04-19 | 406.12 |
| 2011-04-18 | 369.97 |
| 2011-04-15 | 379.00 |
| 2011-04-14 | 327.79 |
| 2011-04-13 | 339.84 |
| 2011-04-12 | 333.82 |
| 2011-04-11 | 351.89 |
| 2011-04-08 | 345.87 |
| 2011-04-07 | 342.85 |
| 2011-04-06 | 350.69 |
| 2011-04-04 | 350.69 |
| 2011-04-01 | 317.30 |
| 2011-03-31 | 317.30 |
| 2011-03-30 | 311.74 |
| 2011-03-29 | 317.30 |
| 2011-03-28 | 311.74 |
| 2011-03-25 | 333.99 |
| 2011-03-24 | 356.25 |
| 2011-03-23 | 378.51 |
| 2011-03-22 | 333.99 |
| 2011-03-21 | 306.17 |
| 2011-03-18 | 286.70 |
| 2011-03-17 | 289.48 |
| 2011-03-16 | 292.26 |
| 2011-03-15 | 308.96 |
| 2011-03-14 | 261.66 |
| 2011-03-11 | 261.66 |
| 2011-03-10 | 264.44 |
| 2011-03-09 | 267.23 |
| 2011-03-08 | 289.48 |
| 2011-03-07 | 289.48 |
| 2011-03-04 | 289.48 |
| 2011-03-03 | 289.48 |
| 2011-03-02 | 300.61 |
| 2011-03-01 | 303.39 |
| 2011-02-28 | 297.83 |
| 2011-02-25 | 300.61 |
| 2011-02-24 | 300.61 |
| 2011-02-23 | 292.26 |
| 2011-02-22 | 303.39 |
| 2011-02-21 | 306.17 |
| 2011-02-18 | 281.14 |
| 2011-02-17 | 275.57 |
| 2011-02-16 | 289.48 |
| 2011-02-15 | 289.48 |
| 2011-02-14 | 247.75 |
| 2011-02-11 | 244.97 |
| 2011-02-10 | 244.97 |
| 2011-02-09 | 253.32 |
| 2011-02-08 | 256.10 |
| 2011-02-07 | 261.66 |
| 2011-02-02 | 286.70 |
| 2011-02-01 | 289.48 |
| 2011-01-31 | 308.96 |
| 2011-01-28 | 275.57 |
| 2011-01-27 | 272.79 |
| 2011-01-26 | 272.79 |
| 2011-01-25 | 286.70 |
| 2011-01-24 | 244.97 |
| 2011-01-21 | 236.62 |
| 2011-01-20 | 256.10 |
| 2011-01-19 | 261.66 |
| 2011-01-18 | 242.19 |
| 2011-01-17 | 258.88 |
| 2011-01-14 | 270.01 |
| 2011-01-13 | 275.57 |
| 2011-01-12 | 275.57 |
| 2011-01-11 | 258.88 |
| 2011-01-10 | 253.32 |
| 2011-01-07 | 261.66 |
| 2011-01-06 | 256.10 |
| 2011-01-05 | 244.97 |
| 2011-01-04 | 256.10 |
| 2011-01-03 | 253.32 |
| 2010-12-31 | 247.75 |
| 2010-12-30 | 244.97 |
| 2010-12-29 | 236.62 |
| 2010-12-28 | 250.53 |
| 2010-12-24 | 233.84 |
| 2010-12-23 | 233.84 |
| 2010-12-22 | 253.32 |
| 2010-12-21 | 242.19 |
| 2010-12-20 | 244.97 |
| 2010-12-17 | 261.66 |
| 2010-12-16 | 261.66 |
| 2010-12-15 | 233.84 |
| 2010-12-14 | 261.66 |
| 2010-12-13 | 247.75 |
| 2010-12-10 | 261.66 |
| 2010-12-09 | 261.66 |
| 2010-12-08 | 264.44 |
| 2010-12-07 | 281.14 |
| 2010-12-06 | 272.79 |
| 2010-12-03 | 250.53 |
| 2010-12-02 | 261.66 |
| 2010-12-01 | 275.57 |
| 2010-11-30 | 275.57 |
| 2010-11-29 | 278.35 |
| 2010-11-26 | 286.70 |
| 2010-11-25 | 283.92 |
| 2010-11-24 | 295.05 |
| 2010-11-23 | 272.79 |
| 2010-11-22 | 339.56 |
| 2010-11-19 | 336.78 |
| 2010-11-18 | 359.03 |
| 2010-11-17 | 364.60 |
| 2010-11-16 | 386.85 |
| 2010-11-15 | 406.33 |
| 2010-11-12 | 456.40 |
| 2010-11-11 | 453.62 |
| 2010-11-10 | 445.27 |
| 2010-11-09 | 456.40 |
| 2010-11-08 | 464.75 |
| 2010-11-05 | 392.42 |
| 2010-11-04 | 411.89 |
| 2010-11-03 | 431.36 |
| 2010-11-02 | 442.49 |
| 2010-11-01 | 492.57 |
| 2010-10-29 | 495.35 |
| 2010-10-28 | 467.53 |
| 2010-10-27 | 392.42 |
| 2010-10-26 | 420.24 |
| 2010-10-25 | 347.90 |
| 2010-10-22 | 292.26 |
| 2010-10-21 | 295.05 |
| 2010-10-20 | 275.57 |
| 2010-10-19 | 278.35 |
| 2010-10-18 | 272.79 |
| 2010-10-15 | 281.14 |
| 2010-10-14 | 281.14 |
| 2010-10-13 | 264.44 |
| 2010-10-12 | 270.01 |
| 2010-10-11 | 270.01 |
| 2010-10-08 | 258.88 |
| 2010-10-07 | 258.88 |
| 2010-10-06 | 289.48 |
| 2010-10-05 | 297.83 |
| 2010-10-04 | 300.61 |
| 2010-09-30 | 308.96 |
| 2010-09-29 | 306.17 |
| 2010-09-28 | 297.83 |
| 2010-09-27 | 306.17 |
| 2010-09-24 | 283.92 |
| 2010-09-22 | 247.75 |
| 2010-09-21 | 231.06 |
| 2010-09-20 | 217.15 |
| 2010-09-17 | 178.20 |
| 2010-09-16 | 186.55 |
| 2010-09-15 | 183.77 |
| 2010-09-14 | 189.33 |
| 2010-09-13 | 189.33 |
| 2010-09-10 | 186.55 |
| 2010-09-09 | 169.86 |
| 2010-09-08 | 167.07 |
| 2010-09-07 | 167.07 |
| 2010-09-06 | 175.42 |
| 2010-09-03 | 172.64 |
| 2010-09-02 | 172.64 |
| 2010-09-01 | 178.20 |
| 2010-08-31 | 169.86 |
| 2010-08-30 | 172.64 |
| 2010-08-27 | 169.86 |
| 2010-08-26 | 172.64 |
| 2010-08-25 | 178.20 |
| 2010-08-24 | 180.98 |
| 2010-08-23 | 180.98 |
| 2010-08-20 | 183.77 |
| 2010-08-19 | 183.77 |
| 2010-08-18 | 186.55 |
| 2010-08-17 | 175.42 |
| 2010-08-16 | 175.42 |
| 2010-08-13 | 172.64 |
| 2010-08-12 | 172.64 |
| 2010-08-11 | 169.86 |
| 2010-08-10 | 169.86 |
| 2010-08-09 | 172.64 |
| 2010-08-06 | 172.64 |
| 2010-08-05 | 169.86 |
| 2010-08-04 | 172.64 |
| 2010-08-03 | 169.86 |
| 2010-08-02 | 175.42 |
| 2010-07-30 | 172.64 |
| 2010-07-29 | 178.20 |
| 2010-07-28 | 172.64 |
| 2010-07-27 | 178.20 |
| 2010-07-26 | 167.07 |
| 2010-07-23 | 175.42 |
| 2010-07-22 | 175.42 |
| 2010-07-21 | 153.16 |
| 2010-07-20 | 167.07 |
| 2010-07-19 | 167.07 |
| 2010-07-16 | 158.73 |
| 2010-07-15 | 155.95 |
| 2010-07-14 | 155.95 |
| 2010-07-13 | 167.07 |
| 2010-07-12 | 175.42 |
| 2010-07-09 | 178.20 |
| 2010-07-08 | 172.64 |
| 2010-07-07 | 147.60 |
| 2010-07-06 | 158.73 |
| 2010-07-05 | 136.47 |
| 2010-07-02 | 144.82 |
| 2010-06-30 | 153.16 |
| 2010-06-29 | 150.38 |
| 2010-06-28 | 136.47 |
| 2010-06-25 | 133.69 |
| 2010-06-24 | 133.69 |
| 2010-06-23 | 133.69 |
| 2010-06-22 | 133.69 |
| 2010-06-21 | 142.04 |
| 2010-06-18 | 139.25 |
| 2010-06-17 | 139.25 |
| 2010-06-15 | 136.47 |
| 2010-06-14 | 144.82 |
| 2010-06-11 | 136.47 |
| 2010-06-10 | 136.47 |
| 2010-06-09 | 122.56 |
| 2010-06-08 | 122.56 |
| 2010-06-07 | 133.69 |
| 2010-06-04 | 133.69 |
| 2010-06-03 | 136.47 |
| 2010-06-02 | 122.56 |
| 2010-06-01 | 122.56 |
| 2010-05-31 | 125.34 |
| 2010-05-28 | 119.78 |
| 2010-05-27 | 119.78 |
| 2010-05-26 | 119.78 |
| 2010-05-25 | 119.78 |
| 2010-05-24 | 122.56 |
| 2010-05-20 | 119.78 |
| 2010-05-19 | 144.82 |
| 2010-05-18 | 144.82 |
| 2010-05-17 | 139.25 |
| 2010-05-14 | 150.38 |
| 2010-05-13 | 150.38 |
| 2010-05-12 | 147.60 |
| 2010-05-11 | 150.38 |
| 2010-05-10 | 144.82 |
| 2010-05-07 | 139.25 |
| 2010-05-06 | 147.60 |
| 2010-05-05 | 158.73 |
| 2010-05-04 | 164.29 |
| 2010-05-03 | 164.29 |
| 2010-04-30 | 164.29 |
| 2010-04-29 | 172.64 |
| 2010-04-28 | 178.20 |
| 2010-04-27 | 178.20 |
| 2010-04-26 | 183.77 |
| 2010-04-23 | 161.51 |
| 2010-04-22 | 167.07 |
| 2010-04-21 | 161.51 |
| 2010-04-20 | 161.51 |
| 2010-04-19 | 164.29 |
| 2010-04-16 | 183.77 |
| 2010-04-15 | 186.55 |
| 2010-04-14 | 189.33 |
| 2010-04-13 | 186.55 |
| 2010-04-12 | 175.42 |
| 2010-04-09 | 180.98 |
| 2010-04-08 | 180.98 |
| 2010-04-07 | 183.77 |
| 2010-04-01 | 186.55 |
| 2010-03-31 | 192.11 |
| 2010-03-30 | 180.98 |
| 2010-03-29 | 169.86 |
| 2010-03-26 | 169.86 |
| 2010-03-25 | 161.51 |
| 2010-03-24 | 167.07 |
| 2010-03-23 | 169.86 |
| 2010-03-22 | 169.86 |
| 2010-03-19 | 150.38 |
| 2010-03-18 | 150.38 |
| 2010-03-17 | 147.60 |
| 2010-03-16 | 147.60 |
| 2010-03-15 | 147.60 |
| 2010-03-12 | 150.38 |
| 2010-03-11 | 155.95 |
| 2010-03-10 | 147.60 |
| 2010-03-09 | 153.16 |
| 2010-03-08 | 150.38 |
| 2010-03-05 | 144.82 |
| 2010-03-04 | 147.60 |
| 2010-03-03 | 144.82 |
| 2010-03-02 | 155.95 |
| 2010-03-01 | 144.82 |
| 2010-02-26 | 150.38 |
| 2010-02-25 | 155.95 |
| 2010-02-24 | 147.60 |
| 2010-02-23 | 144.82 |
| 2010-02-22 | 150.38 |
| 2010-02-19 | 147.60 |
| 2010-02-18 | 144.82 |
| 2010-02-17 | 153.16 |
| 2010-02-12 | 153.16 |
| 2010-02-11 | 155.95 |
| 2010-02-10 | 150.38 |
| 2010-02-09 | 153.16 |
| 2010-02-08 | 144.82 |
| 2010-02-05 | 153.16 |
| 2010-02-04 | 164.29 |
| 2010-02-03 | 167.07 |
| 2010-02-02 | 155.95 |
| 2010-02-01 | 147.60 |
| 2010-01-29 | 150.38 |
| 2010-01-28 | 144.82 |
| 2010-01-27 | 155.95 |
| 2010-01-26 | 161.51 |
| 2010-01-25 | 186.55 |
| 2010-01-22 | 192.11 |
| 2010-01-21 | 208.80 |
| 2010-01-20 | 192.11 |
| 2010-01-19 | 150.38 |
| 2010-01-18 | 150.38 |
| 2010-01-15 | 150.38 |
| 2010-01-14 | 142.04 |
| 2010-01-13 | 128.13 |
| 2010-01-12 | 136.47 |
| 2010-01-11 | 133.69 |
| 2010-01-08 | 139.25 |
| 2010-01-07 | 136.47 |
| 2010-01-06 | 144.82 |
| 2010-01-05 | 139.25 |
| 2010-01-04 | 144.82 |
| 2009-12-31 | 150.38 |
| 2009-12-30 | 144.82 |
| 2009-12-29 | 122.56 |
| 2009-12-28 | 130.91 |
| 2009-12-24 | 125.34 |
| 2009-12-23 | 125.34 |
| 2009-12-22 | 125.34 |
| 2009-12-21 | 125.34 |
| 2009-12-18 | 133.69 |
| 2009-12-17 | 139.25 |
| 2009-12-16 | 142.04 |
| 2009-12-15 | 139.25 |
| 2009-12-14 | 144.82 |
| 2009-12-11 | 150.38 |
| 2009-12-10 | 155.95 |
| 2009-12-09 | 150.38 |
| 2009-12-08 | 144.82 |
| 2009-12-07 | 142.04 |
| 2009-12-04 | 150.38 |
| 2009-12-03 | 150.38 |
| 2009-12-02 | 147.60 |
| 2009-12-01 | 153.16 |
| 2009-11-30 | 153.16 |
| 2009-11-27 | 155.95 |
| 2009-11-26 | 167.07 |
| 2009-11-25 | 175.42 |
| 2009-11-24 | 183.77 |
| 2009-11-23 | 158.73 |
| 2009-11-20 | 158.73 |
| 2009-11-19 | 150.38 |
| 2009-11-18 | 153.16 |
| 2009-11-17 | 153.16 |
| 2009-11-16 | 150.38 |
| 2009-11-13 | 144.82 |
| 2009-11-12 | 142.04 |
| 2009-11-11 | 142.04 |
| 2009-11-10 | 139.25 |
| 2009-11-09 | 147.60 |
| 2009-11-06 | 133.69 |
| 2009-11-05 | 125.34 |
| 2009-11-04 | 133.69 |
| 2009-11-03 | 105.87 |
| 2009-11-02 | 114.21 |
| 2009-10-30 | 117.00 |
| 2009-10-29 | 105.87 |
| 2009-10-28 | 114.21 |
| 2009-10-27 | 117.00 |
| 2009-10-23 | 108.65 |
| 2009-10-22 | 122.56 |
| 2009-10-21 | 117.00 |
| 2009-10-20 | 119.78 |
| 2009-10-19 | 114.21 |
| 2009-10-16 | 111.43 |
| 2009-10-15 | 122.56 |
| 2009-10-14 | 122.56 |
| 2009-10-13 | 122.56 |
| 2009-10-12 | 122.56 |
| 2009-10-09 | 125.34 |
| 2009-10-08 | 125.34 |
| 2009-10-07 | 122.56 |
| 2009-10-06 | 117.00 |
| 2009-10-05 | 136.47 |
| 2009-10-02 | 122.56 |
| 2009-09-30 | 125.34 |
| 2009-09-29 | 128.13 |
| 2009-09-28 | 119.78 |
| 2009-09-25 | 128.13 |
| 2009-09-24 | 133.69 |
| 2009-09-23 | 125.34 |
| 2009-09-22 | 130.91 |
| 2009-09-21 | 125.34 |
| 2009-09-18 | 128.13 |
| 2009-09-17 | 130.91 |
| 2009-09-16 | 122.56 |
| 2009-09-15 | 125.34 |
| 2009-09-14 | 122.56 |
| 2009-09-11 | 122.56 |
| 2009-09-10 | 130.91 |
| 2009-09-09 | 128.13 |
| 2009-09-08 | 144.82 |
| 2009-09-07 | 144.82 |
| 2009-09-04 | 144.82 |
| 2009-09-03 | 133.69 |
| 2009-09-02 | 125.34 |
| 2009-09-01 | 122.56 |
| 2009-08-31 | 122.56 |
| 2009-08-28 | 136.47 |
| 2009-08-27 | 133.69 |
| 2009-08-26 | 133.69 |
| 2009-08-25 | 139.25 |
| 2009-08-24 | 136.47 |
| 2009-08-21 | 139.25 |
| 2009-08-20 | 142.04 |
| 2009-08-19 | 130.91 |
| 2009-08-18 | 130.91 |
| 2009-08-17 | 147.60 |
| 2009-08-14 | 164.29 |
| 2009-08-13 | 169.86 |
| 2009-08-12 | 155.95 |
| 2009-08-11 | 161.51 |
| 2009-08-10 | 161.51 |
| 2009-08-07 | 172.64 |
| 2009-08-06 | 178.20 |
| 2009-08-05 | 161.51 |
| 2009-08-04 | 178.20 |
| 2009-08-03 | 172.64 |
| 2009-07-31 | 178.20 |
| 2009-07-30 | 192.11 |
| 2009-07-29 | 153.16 |
| 2009-07-28 | 164.29 |
| 2009-07-27 | 167.07 |
| 2009-07-24 | 161.51 |
| 2009-07-23 | 158.73 |
| 2009-07-22 | 164.29 |
| 2009-07-21 | 167.07 |
| 2009-07-20 | 175.42 |
| 2009-07-17 | 169.86 |
| 2009-07-16 | 169.86 |
| 2009-07-15 | 192.11 |
| 2009-07-14 | 164.29 |
| 2009-07-13 | 167.07 |
| 2009-07-10 | 164.29 |
| 2009-07-09 | 167.07 |
| 2009-07-08 | 175.42 |
| 2009-07-07 | 175.42 |
| 2009-07-06 | 178.20 |
| 2009-07-03 | 178.20 |
| 2009-07-02 | 178.20 |
| 2009-06-30 | 183.77 |
| 2009-06-29 | 183.77 |
| 2009-06-26 | 183.77 |
| 2009-06-25 | 183.77 |
| 2009-06-24 | 180.98 |
| 2009-06-23 | 183.77 |
| 2009-06-22 | 189.33 |
| 2009-06-19 | 192.11 |
| 2009-06-18 | 197.68 |
| 2009-06-17 | 200.46 |
| 2009-06-16 | 169.86 |
| 2009-06-15 | 194.89 |
| 2009-06-12 | 186.55 |
| 2009-06-11 | 217.15 |
| 2009-06-10 | 139.25 |
| 2009-06-09 | 142.04 |
| 2009-06-08 | 147.60 |
| 2009-06-05 | 142.04 |
| 2009-06-04 | 147.60 |
| 2009-06-03 | 150.38 |
| 2009-06-02 | 153.16 |
| 2009-06-01 | 155.95 |
| 2009-05-29 | 128.13 |
| 2009-05-27 | 128.13 |
| 2009-05-26 | 105.87 |
| 2009-05-25 | 105.87 |
| 2009-05-22 | 103.09 |
| 2009-05-21 | 122.56 |
| 2009-05-20 | 114.21 |
| 2009-05-19 | 103.09 |
| 2009-05-18 | 103.09 |
| 2009-05-15 | 94.74 |
| 2009-05-14 | 86.39 |
| 2009-05-13 | 86.39 |
| 2009-05-12 | 86.39 |
| 2009-05-11 | 89.18 |
| 2009-05-08 | 94.74 |
| 2009-05-07 | 94.74 |
| 2009-05-06 | 86.39 |
| 2009-05-05 | 83.61 |
| 2009-05-04 | 61.36 |
| 2009-04-30 | 61.36 |
| 2009-04-29 | 61.36 |
| 2009-04-28 | 53.01 |
| 2009-04-27 | 55.79 |
| 2009-04-24 | 75.27 |
| 2009-04-23 | 69.70 |
| 2009-04-22 | 64.14 |
| 2009-04-21 | 69.70 |
| 2009-04-20 | 66.92 |
| 2009-04-17 | 66.92 |
| 2009-04-16 | 66.92 |
| 2009-04-15 | 66.92 |
| 2009-04-14 | 61.36 |
| 2009-04-09 | 55.79 |
| 2009-04-08 | 55.79 |
| 2009-04-07 | 61.36 |
| 2009-04-06 | 58.57 |
| 2009-04-03 | 55.79 |
| 2009-04-02 | 61.36 |
| 2009-04-01 | 47.45 |
| 2009-03-31 | 50.23 |
| 2009-03-30 | 53.01 |
| 2009-03-27 | 53.01 |
| 2009-03-26 | 44.66 |
| 2009-03-25 | 58.57 |
| 2009-03-24 | 64.14 |
| 2009-03-23 | 55.79 |
| 2009-03-20 | 58.57 |
| 2009-03-19 | 44.66 |
| 2009-03-18 | 33.54 |
| 2009-03-17 | 47.45 |
| 2009-03-16 | 39.10 |
| 2009-03-13 | 44.66 |
| 2009-03-12 | 41.88 |
| 2009-03-11 | 55.79 |
| 2009-03-10 | 53.01 |
| 2009-03-09 | 55.79 |
| 2009-03-06 | 58.57 |
| 2009-03-05 | 58.57 |
| 2009-03-04 | 61.36 |
| 2009-03-03 | 47.45 |
| 2009-03-02 | 50.23 |
| 2009-02-27 | 58.57 |
| 2009-02-26 | 58.57 |
| 2009-02-25 | 66.92 |
| 2009-02-24 | 64.14 |
| 2009-02-23 | 72.48 |
| 2009-02-20 | 55.79 |
| 2009-02-19 | 53.01 |
| 2009-02-18 | 53.01 |
| 2009-02-17 | 50.23 |
| 2009-02-16 | 58.57 |
| 2009-02-13 | 55.79 |
| 2009-02-12 | 55.79 |
| 2009-02-11 | 50.23 |
| 2009-02-10 | 61.36 |
| 2009-02-09 | 80.83 |
| 2009-02-06 | 36.32 |
| 2009-02-05 | 25.19 |
| 2009-02-04 | 27.97 |
| 2009-02-03 | 25.19 |
| 2009-02-02 | 27.97 |
| 2009-01-30 | 39.10 |
| 2009-01-29 | 30.75 |
| 2009-01-23 | 25.19 |
| 2009-01-22 | 25.19 |
| 2009-01-21 | 33.54 |
| 2009-01-20 | 47.45 |
| 2009-01-19 | 53.01 |
| 2009-01-16 | 53.01 |
| 2009-01-15 | 55.79 |
| 2009-01-14 | 64.14 |
| 2009-01-13 | 50.23 |
| 2009-01-12 | 47.45 |
| 2009-01-09 | 41.88 |
| 2009-01-08 | 39.10 |
| 2009-01-07 | 53.01 |
| 2009-01-06 | 39.10 |
| 2009-01-05 | 33.54 |
| 2009-01-02 | 30.75 |
| 2008-12-31 | 25.19 |
| 2008-12-30 | 33.54 |
| 2008-12-29 | 39.10 |
| 2008-12-24 | 39.10 |
| 2008-12-23 | 33.54 |
| 2008-12-22 | 30.75 |
| 2008-12-19 | 47.45 |
| 2008-12-18 | 44.66 |
| 2008-12-17 | 86.39 |
| 2008-12-16 | 66.92 |
| 2008-12-15 | 58.57 |
| 2008-12-12 | 50.23 |
| 2008-12-11 | 41.88 |
| 2008-12-10 | 50.23 |
| 2008-12-09 | 53.01 |
| 2008-12-08 | 44.66 |
| 2008-12-05 | 39.10 |
| 2008-12-04 | 50.23 |
| 2008-12-03 | 25.19 |
| 2008-12-02 | 16.84 |
| 2008-12-01 | 11.28 |
| 2008-11-28 | 16.84 |
| 2008-11-27 | 8.50 |
| 2008-11-26 | 8.50 |
| 2008-11-25 | 11.28 |
| 2008-11-24 | 2.93 |
| 2008-11-21 | 2.93 |
| 2008-11-20 | 27.97 |
| 2008-11-19 | 5.72 |
| 2008-11-18 | 8.50 |
| 2008-11-17 | 11.28 |
| 2008-11-14 | 11.28 |
| 2008-11-13 | 5.72 |
| 2008-11-12 | 8.50 |
| 2008-11-11 | 11.28 |
| 2008-11-10 | 16.84 |
| 2008-11-07 | 22.41 |
| 2008-11-06 | 19.63 |
| 2008-11-05 | 25.19 |
| 2008-11-04 | -5.41 |
| 2008-11-03 | -5.41 |
| 2008-10-31 | -8.19 |
| 2008-10-30 | -5.41 |
| 2008-10-29 | -13.76 |
| 2008-10-28 | -10.98 |
| 2008-10-27 | -2.63 |
| 2008-10-24 | -2.63 |
| 2008-10-23 | 5.72 |
| 2008-10-22 | 19.63 |
| 2008-10-21 | 19.63 |
| 2008-10-20 | 5.72 |
| 2008-10-17 | 27.97 |
| 2008-10-16 | 27.97 |
| 2008-10-15 | 27.97 |
| 2008-10-14 | 30.75 |
| 2008-10-13 | 27.97 |
| 2008-10-10 | 27.97 |
| 2008-10-09 | 44.66 |
| 2008-10-08 | 33.54 |
| 2008-10-06 | 36.32 |
| 2008-10-03 | 53.01 |
| 2008-10-02 | 64.14 |
| 2008-09-30 | 53.01 |
| 2008-09-29 | 61.36 |
| 2008-09-26 | 66.92 |
| 2008-09-25 | 66.92 |
| 2008-09-24 | 69.70 |
| 2008-09-23 | 83.61 |
| 2008-09-22 | 72.48 |
| 2008-09-19 | 61.36 |
| 2008-09-18 | 30.75 |
| 2008-09-17 | 69.70 |
| 2008-09-16 | 80.83 |
| 2008-09-12 | 100.30 |
| 2008-09-11 | 122.56 |
| 2008-09-10 | 136.47 |
| 2008-09-09 | 150.38 |
| 2008-09-08 | 136.47 |
| 2008-09-05 | 139.25 |
| 2008-09-04 | 144.82 |
| 2008-09-03 | 164.29 |
| 2008-09-02 | 175.42 |
| 2008-09-01 | 189.33 |
| 2008-08-29 | 197.68 |
| 2008-08-28 | 189.33 |
| 2008-08-27 | 225.50 |
| 2008-08-26 | 189.33 |
| 2008-08-25 | 208.80 |
| 2008-08-21 | 203.24 |
| 2008-08-20 | 217.15 |
| 2008-08-19 | 222.71 |
| 2008-08-18 | 225.50 |
| 2008-08-15 | 194.89 |
| 2008-08-14 | 231.06 |
| 2008-08-13 | 164.29 |
| 2008-08-12 | 161.51 |
| 2008-08-11 | 167.07 |
| 2008-08-08 | 172.64 |
| 2008-08-07 | 180.98 |
| 2008-08-05 | 197.68 |
| 2008-08-04 | 206.02 |
| 2008-08-01 | 225.50 |
| 2008-07-31 | 231.06 |
| 2008-07-30 | 217.15 |
| 2008-07-29 | 275.57 |
| 2008-07-28 | 161.51 |
| 2008-07-25 | 155.95 |
| 2008-07-24 | 153.16 |
| 2008-07-23 | 153.16 |
| 2008-07-22 | 158.73 |
| 2008-07-21 | 164.29 |
| 2008-07-18 | 150.38 |
| 2008-07-17 | 147.60 |
| 2008-07-16 | 147.60 |
| 2008-07-15 | 150.38 |
| 2008-07-14 | 153.16 |
| 2008-07-11 | 153.16 |
| 2008-07-10 | 153.16 |
| 2008-07-09 | 161.51 |
| 2008-07-08 | 150.38 |
| 2008-07-07 | 153.16 |
| 2008-07-04 | 164.29 |
| 2008-07-03 | 150.38 |
| 2008-07-02 | 153.16 |
| 2008-06-30 | 169.86 |
| 2008-06-27 | 320.08 |
| 2008-06-26 | 370.16 |
| 2008-06-25 | 397.98 |
| 2008-06-24 | 364.60 |
| 2008-06-23 | 322.87 |
| 2008-06-20 | 342.34 |
| 2008-06-19 | 217.15 |
| 2008-06-18 | 164.29 |
| 2008-06-17 | 161.51 |
| 2008-06-16 | 158.73 |
| 2008-06-13 | 153.16 |
| 2008-06-12 | 142.04 |
| 2008-06-11 | 142.04 |
| 2008-06-10 | 139.25 |
| 2008-06-06 | 142.04 |
| 2008-06-05 | 150.38 |
| 2008-06-04 | 155.95 |
| 2008-06-03 | 164.29 |
| 2008-06-02 | 155.95 |
| 2008-05-30 | 155.95 |
| 2008-05-29 | 158.73 |
| 2008-05-28 | 147.60 |
| 2008-05-27 | 164.29 |
| 2008-05-26 | 175.42 |
| 2008-05-23 | 167.07 |
| 2008-05-22 | 167.07 |
| 2008-05-21 | 167.07 |
| 2008-05-20 | 161.51 |
| 2008-05-19 | 164.29 |
| 2008-05-16 | 172.64 |
| 2008-05-15 | 167.07 |
| 2008-05-14 | 169.86 |
| 2008-05-13 | 175.42 |
| 2008-05-09 | 178.20 |
| 2008-05-08 | 161.51 |
| 2008-05-07 | 175.42 |
| 2008-05-06 | 178.20 |
| 2008-05-05 | 178.20 |
| 2008-05-02 | 161.51 |
| 2008-04-30 | 167.07 |
| 2008-04-29 | 178.20 |
| 2008-04-28 | 186.55 |
| 2008-04-25 | 186.55 |
| 2008-04-24 | 169.86 |
| 2008-04-23 | 183.77 |
| 2008-04-22 | 178.20 |
| 2008-04-21 | 180.98 |
| 2008-04-18 | 192.11 |
| 2008-04-17 | 183.77 |
| 2008-04-16 | 186.55 |
| 2008-04-15 | 192.11 |
| 2008-04-14 | 200.46 |
| 2008-04-11 | 203.24 |
| 2008-04-10 | 203.24 |
| 2008-04-09 | 206.02 |
| 2008-04-08 | 206.02 |
| 2008-04-07 | 206.02 |
| 2008-04-03 | 197.68 |
| 2008-04-02 | 197.68 |
| 2008-04-01 | 206.02 |
| 2008-03-31 | 208.80 |
| 2008-03-28 | 200.46 |
| 2008-03-27 | 206.02 |
| 2008-03-26 | 194.89 |
| 2008-03-25 | 194.89 |
| 2008-03-20 | 194.89 |
| 2008-03-19 | 203.24 |
| 2008-03-18 | 217.15 |
| 2008-03-17 | 208.80 |
| 2008-03-14 | 211.59 |
| 2008-03-13 | 228.28 |
| 2008-03-12 | 239.41 |
| 2008-03-11 | 233.84 |
| 2008-03-10 | 233.84 |
| 2008-03-07 | 250.53 |
| 2008-03-06 | 247.75 |
| 2008-03-05 | 239.41 |
| 2008-03-04 | 225.50 |
| 2008-03-03 | 233.84 |
| 2008-02-29 | 242.19 |
| 2008-02-28 | 211.59 |
| 2008-02-27 | 211.59 |
| 2008-02-26 | 214.37 |
| 2008-02-25 | 200.46 |
| 2008-02-22 | 211.59 |
| 2008-02-21 | 206.02 |
| 2008-02-20 | 200.46 |
| 2008-02-19 | 200.46 |
| 2008-02-18 | 192.11 |
| 2008-02-15 | 192.11 |
| 2008-02-14 | 206.02 |
| 2008-02-13 | 192.11 |
| 2008-02-12 | 172.64 |
| 2008-02-11 | 164.29 |
| 2008-02-06 | 139.25 |
| 2008-02-05 | 130.91 |
| 2008-02-04 | 130.91 |
| 2008-02-01 | 128.13 |
| 2008-01-31 | 130.91 |
| 2008-01-30 | 122.56 |
| 2008-01-29 | 133.69 |
| 2008-01-28 | 122.56 |
| 2008-01-25 | 130.91 |
| 2008-01-24 | 117.00 |
| 2008-01-23 | 111.43 |
| 2008-01-22 | 100.30 |
| 2008-01-21 | 147.60 |
| 2008-01-18 | 158.73 |
| 2008-01-17 | 158.73 |
| 2008-01-16 | 144.82 |
| 2008-01-15 | 169.86 |
| 2008-01-14 | 192.11 |
| 2008-01-11 | 200.46 |
| 2008-01-10 | 225.50 |
| 2008-01-09 | 208.80 |
| 2008-01-08 | 214.37 |
| 2008-01-07 | 217.15 |
| 2008-01-04 | 244.97 |
| 2008-01-03 | 233.84 |
| 2008-01-02 | 228.28 |
| 2007-12-31 | 233.84 |
| 2007-12-28 | 236.62 |
| 2007-12-27 | 253.32 |
| 2007-12-24 | 253.32 |
| 2007-12-21 | 253.32 |
| 2007-12-20 | 247.75 |
| 2007-12-19 | 231.06 |
| 2007-12-18 | 219.93 |
| 2007-12-17 | 231.06 |
| 2007-12-14 | 225.50 |
| 2007-12-13 | 253.32 |
| 2007-12-12 | 267.23 |
| 2007-12-11 | 275.57 |
| 2007-12-10 | 270.01 |
| 2007-12-07 | 275.57 |
| 2007-12-06 | 264.44 |
| 2007-12-05 | 289.48 |
| 2007-12-04 | 283.92 |
| 2007-12-03 | 289.48 |
| 2007-11-30 | 289.48 |
| 2007-11-29 | 308.96 |
| 2007-11-28 | 286.70 |
| 2007-11-27 | 300.61 |
| 2007-11-26 | 300.61 |
| 2007-11-23 | 261.66 |
| 2007-11-22 | 247.75 |
| 2007-11-21 | 286.70 |
| 2007-11-20 | 308.96 |
| 2007-11-19 | 328.43 |
| 2007-11-16 | 345.12 |
| 2007-11-15 | 364.60 |
| 2007-11-14 | 370.16 |
| 2007-11-13 | 364.60 |
| 2007-11-12 | 356.25 |
| 2007-11-09 | 378.51 |
| 2007-11-08 | 386.85 |
| 2007-11-07 | 392.42 |
| 2007-11-06 | 409.11 |
| 2007-11-05 | 378.51 |
| 2007-11-02 | 400.76 |
| 2007-11-01 | 403.54 |
| 2007-10-31 | 420.24 |
| 2007-10-30 | 442.49 |
| 2007-10-29 | 467.53 |
| 2007-10-26 | 445.27 |
| 2007-10-25 | 434.15 |
| 2007-10-24 | 372.94 |
| 2007-10-23 | 400.76 |
| 2007-10-22 | 370.16 |
| 2007-10-18 | 417.45 |
| 2007-10-17 | 384.07 |
| 2007-10-16 | 372.94 |
| 2007-10-15 | 395.20 |
| 2007-10-12 | 403.54 |
| 2007-10-11 | 411.89 |
| 2007-10-10 | 423.02 |
| 2007-10-09 | 431.36 |
| 2007-10-08 | 431.36 |
| 2007-10-05 | 445.27 |
| 2007-10-04 | 434.15 |
| 2007-10-03 | 428.58 |
| 2007-10-02 | 428.58 |
| 2007-09-28 | 450.84 |
| 2007-09-27 | 450.84 |
| 2007-09-25 | 459.18 |
| 2007-09-24 | 484.22 |
| 2007-09-21 | 539.86 |
| 2007-09-20 | 581.59 |
| 2007-09-19 | 470.31 |
| 2007-09-18 | 470.31 |
| 2007-09-17 | 448.06 |
| 2007-09-14 | 448.06 |
| 2007-09-13 | 478.66 |
| 2007-09-12 | 484.22 |
| 2007-09-11 | 495.35 |
| 2007-09-10 | 503.70 |
| 2007-09-07 | 492.57 |
| 2007-09-06 | 498.13 |
| 2007-09-05 | 500.91 |
| 2007-09-04 | 512.04 |
| 2007-09-03 | 531.52 |
| 2007-08-31 | 525.95 |
| 2007-08-30 | 528.73 |
| 2007-08-29 | 525.95 |
| 2007-08-28 | 553.77 |
| 2007-08-27 | 587.16 |
| 2007-08-24 | 581.59 |
| 2007-08-23 | 559.34 |
| 2007-08-22 | 567.68 |
| 2007-08-21 | 576.03 |
| 2007-08-20 | 595.50 |
| 2007-08-17 | 581.59 |
| 2007-08-16 | 595.50 |
| 2007-08-15 | 692.87 |
| 2007-08-14 | 706.78 |
| 2007-08-13 | 692.87 |
| 2007-08-10 | 587.16 |
| 2007-08-09 | 595.50 |
| 2007-08-08 | 567.68 |
| 2007-08-07 | 531.52 |
| 2007-08-06 | 492.57 |
| 2007-08-03 | 584.38 |
| 2007-08-02 | 637.23 |
| 2007-08-01 | 665.05 |
| 2007-07-31 | 762.42 |
| 2007-07-30 | 678.96 |
| 2007-07-27 | 623.32 |
| 2007-07-26 | 692.87 |
| 2007-07-25 | 706.78 |
| 2007-07-24 | 720.69 |
| 2007-07-23 | 553.77 |
| 2007-07-20 | 467.53 |
| 2007-07-19 | 439.71 |
| 2007-07-18 | 436.93 |
| 2007-07-17 | 434.15 |
| 2007-07-16 | 417.45 |
| 2007-07-13 | 439.71 |
| 2007-07-12 | 428.58 |
| 2007-07-11 | 439.71 |
| 2007-07-10 | 434.15 |
| 2007-07-09 | 475.88 |
| 2007-07-06 | 445.27 |
| 2007-07-05 | 370.16 |
| 2007-07-04 | 381.29 |
| 2007-07-03 | 386.85 |
| 2007-06-29 | 420.24 |
| 2007-06-28 | 448.06 |
| 2007-06-27 | 461.97 |
| 2007-06-26 | 481.44 |
| 2007-06-25 | 459.18 |
| 2007-06-22 | 467.53 |
| 2007-06-21 | 475.88 |
| 2007-06-20 | 487.00 |
| 2007-06-18 | 464.75 |
| 2007-06-15 | 556.55 |
| 2007-06-14 | 573.25 |
| 2007-06-13 | 567.68 |
| 2007-06-12 | 562.12 |
| 2007-06-11 | 559.34 |
| 2007-06-08 | 514.82 |
| 2007-06-07 | 475.88 |
| 2007-06-06 | 425.80 |
| 2007-06-05 | 423.02 |
| 2007-06-04 | 414.67 |
| 2007-06-01 | 464.75 |
| 2007-05-31 | 492.57 |
| 2007-05-30 | 523.17 |
| 2007-05-29 | 431.36 |
| 2007-05-28 | 414.67 |
| 2007-05-25 | 381.29 |
| 2007-05-23 | 392.42 |
| 2007-05-22 | 386.85 |
| 2007-05-21 | 389.63 |
| 2007-05-18 | 386.85 |
| 2007-05-17 | 397.98 |
| 2007-05-16 | 372.94 |
| 2007-05-15 | 392.42 |
| 2007-05-14 | 395.20 |
| 2007-05-11 | 397.98 |
| 2007-05-10 | 397.98 |
| 2007-05-09 | 411.89 |
| 2007-05-08 | 420.24 |
| 2007-05-07 | 428.58 |
| 2007-05-04 | 425.80 |
| 2007-05-03 | 414.67 |
| 2007-05-02 | 409.11 |
| 2007-04-30 | 417.45 |
| 2007-04-27 | 400.76 |
| 2007-04-26 | 423.02 |
| 2007-04-25 | 400.76 |
| 2007-04-24 | 411.89 |
| 2007-04-23 | 411.89 |
| 2007-04-20 | 411.89 |
| 2007-04-19 | 428.58 |
| 2007-04-18 | 431.36 |
| 2007-04-17 | 425.80 |
| 2007-04-16 | 425.80 |
| 2007-04-13 | 445.27 |
| 2007-04-12 | 450.84 |
| 2007-04-11 | 417.45 |
| 2007-04-10 | 411.89 |
| 2007-04-04 | 428.58 |
| 2007-04-03 | 428.58 |
| 2007-04-02 | 428.58 |
| 2007-03-30 | 425.80 |
| 2007-03-29 | 434.15 |
| 2007-03-28 | 423.02 |
| 2007-03-27 | 453.62 |
| 2007-03-26 | 428.58 |
| 2007-03-23 | 439.71 |
| 2007-03-22 | 434.15 |
| 2007-03-21 | 425.80 |
| 2007-03-20 | 450.84 |
| 2007-03-19 | 473.09 |
| 2007-03-16 | 473.09 |
| 2007-03-15 | 478.66 |
| 2007-03-14 | 453.62 |
| 2007-03-13 | 478.66 |
| 2007-03-12 | 414.67 |
| 2007-03-09 | 389.63 |
| 2007-03-08 | 378.51 |
| 2007-03-07 | 386.85 |
| 2007-03-06 | 359.03 |
| 2007-03-05 | 320.08 |
| 2007-03-02 | 375.72 |
| 2007-03-01 | 397.98 |
| 2007-02-28 | 400.76 |
| 2007-02-27 | 425.80 |
| 2007-02-26 | 431.36 |
| 2007-02-23 | 442.49 |
| 2007-02-22 | 478.66 |
| 2007-02-21 | 436.93 |
| 2007-02-16 | 414.67 |
| 2007-02-15 | 386.85 |
| 2007-02-14 | 414.67 |
| 2007-02-13 | 409.11 |
| 2007-02-12 | 445.27 |
| 2007-02-09 | 475.88 |
| 2007-02-08 | 506.48 |
| 2007-02-07 | 520.39 |
| 2007-02-06 | 487.00 |
| 2007-02-05 | 525.95 |
| 2007-02-02 | 492.57 |
| 2007-02-01 | 431.36 |
| 2007-01-31 | 431.36 |
| 2007-01-30 | 428.58 |
| 2007-01-29 | 436.93 |
| 2007-01-26 | 370.16 |
| 2007-01-25 | 372.94 |
| 2007-01-24 | 350.69 |
| 2007-01-23 | 353.47 |
| 2007-01-22 | 386.85 |
| 2007-01-19 | 317.30 |
| 2007-01-18 | 261.66 |
| 2007-01-17 | 275.57 |
| 2007-01-16 | 211.59 |
| 2007-01-15 | 203.24 |
| 2007-01-12 | 222.71 |
| 2007-01-11 | 175.42 |
| 2007-01-10 | 139.25 |
| 2007-01-09 | 142.04 |
| 2007-01-08 | 130.91 |
| 2007-01-05 | 139.25 |
| 2007-01-04 | 147.60 |
| 2007-01-03 | 142.04 |
| 2007-01-02 | 128.13 |
| 2006-12-29 | 142.04 |
| 2006-12-28 | 153.16 |
| 2006-12-27 | 167.07 |
| 2006-12-22 | 178.20 |
| 2006-12-21 | 172.64 |
| 2006-12-20 | 186.55 |
| 2006-12-19 | 169.86 |
| 2006-12-18 | 133.69 |
| 2006-12-15 | 133.69 |
| 2006-12-14 | 128.13 |
| 2006-12-13 | 119.78 |
| 2006-12-12 | 122.56 |
| 2006-12-11 | 122.56 |
| 2006-12-08 | 133.69 |
| 2006-12-07 | 133.69 |
| 2006-12-06 | 142.04 |
| 2006-12-05 | 142.04 |
| 2006-12-04 | 142.04 |
| 2006-12-01 | 128.13 |
| 2006-11-30 | 128.13 |
| 2006-11-29 | 111.43 |
| 2006-11-28 | 119.78 |
| 2006-11-27 | 125.34 |
| 2006-11-24 | 130.91 |
| 2006-11-23 | 139.25 |
| 2006-11-22 | 136.47 |
| 2006-11-21 | 105.87 |
| 2006-11-20 | 97.52 |
| 2006-11-17 | 94.74 |
| 2006-11-16 | 78.05 |
| 2006-11-15 | 87.80 |
| 2006-11-14 | 63.41 |
| 2006-11-13 | 56.10 |
| 2006-11-10 | 48.78 |
| 2006-11-09 | 51.22 |
| 2006-11-08 | 53.66 |
| 2006-11-07 | 51.22 |
| 2006-11-06 | 56.10 |
| 2006-11-03 | 58.54 |
| 2006-11-02 | 51.22 |
| 2006-11-01 | 51.22 |
| 2006-10-31 | 51.22 |
| 2006-10-27 | 51.22 |
| 2006-10-26 | 51.22 |
| 2006-10-25 | 56.10 |
| 2006-10-24 | 51.22 |
| 2006-10-23 | 56.10 |
| 2006-10-20 | 58.54 |
| 2006-10-19 | 56.10 |
| 2006-10-18 | 19.51 |
| 2006-10-17 | 19.51 |
| 2006-10-16 | 19.51 |
| 2006-10-13 | 19.51 |
| 2006-10-12 | 19.51 |
| 2006-10-11 | 19.51 |
| 2006-10-10 | 21.95 |
| 2006-10-09 | 21.95 |
| 2006-10-06 | 21.95 |
| 2006-10-05 | 24.39 |
| 2006-10-04 | 26.83 |
| 2006-10-03 | 26.83 |
| 2006-09-29 | 26.83 |
| 2006-09-28 | 26.83 |
| 2006-09-27 | 24.39 |
| 2006-09-26 | 24.39 |
| 2006-09-25 | 26.83 |
| 2006-09-22 | 26.83 |
| 2006-09-21 | 26.83 |
| 2006-09-20 | 29.27 |
| 2006-09-19 | 26.83 |
| 2006-09-18 | 26.83 |
| 2006-09-15 | 26.83 |
| 2006-09-14 | 21.95 |
| 2006-09-13 | 26.83 |
| 2006-09-12 | 31.71 |
| 2006-09-11 | 17.07 |
| 2006-09-08 | 19.51 |
| 2006-09-07 | 19.51 |
| 2006-09-06 | 21.95 |
| 2006-09-05 | 21.95 |
| 2006-09-04 | 14.63 |
| 2006-09-01 | 21.95 |
| 2006-08-31 | 19.51 |
| 2006-08-30 | 21.95 |
| 2006-08-29 | 26.83 |
| 2006-08-28 | 29.27 |
| 2006-08-25 | 9.76 |
| 2006-08-24 | 9.76 |
| 2006-08-23 | 4.88 |
| 2006-08-22 | 4.88 |
| 2006-08-21 | 4.88 |
| 2006-08-18 | 4.88 |
| 2006-08-17 | 0.00 |
| 2006-08-16 | 4.88 |
| 2006-08-15 | 7.32 |
| 2006-08-14 | 12.20 |
| 2006-08-11 | 12.20 |
| 2006-08-10 | 12.20 |
| 2006-08-09 | 12.20 |
| 2006-08-08 | 17.07 |
| 2006-08-07 | 17.07 |
| 2006-08-04 | 17.07 |
| 2006-08-03 | 17.07 |
| 2006-08-02 | 17.07 |
| 2006-08-01 | 17.07 |
| 2006-07-31 | 19.51 |
| 2006-07-28 | 19.51 |
| 2006-07-27 | 19.51 |
| 2006-07-26 | 21.95 |
| 2006-07-25 | 21.95 |
| 2006-07-24 | 21.95 |
| 2006-07-21 | 26.83 |
| 2006-07-20 | 26.83 |
| 2006-07-19 | 26.83 |
| 2006-07-18 | 19.51 |
| 2006-07-17 | 19.51 |
| 2006-07-14 | 19.51 |
| 2006-07-13 | 21.95 |
| 2006-07-12 | 21.95 |
| 2006-07-11 | 21.95 |
| 2006-07-10 | 21.95 |
| 2006-07-07 | 21.95 |
| 2006-07-06 | 31.71 |
| 2006-07-05 | 31.71 |
| 2006-07-04 | 31.71 |
| 2006-07-03 | 21.95 |
| 2006-06-30 | 19.51 |
| 2006-06-29 | 21.95 |
| 2006-06-28 | 21.95 |
| 2006-06-27 | 21.95 |
| 2006-06-26 | 17.07 |
| 2006-06-23 | 19.51 |
| 2006-06-22 | 24.39 |
| 2006-06-21 | 24.39 |
| 2006-06-20 | 17.07 |
| 2006-06-19 | 21.95 |
| 2006-06-16 | 21.95 |
| 2006-06-15 | 21.95 |
| 2006-06-14 | 21.95 |
| 2006-06-13 | 21.95 |
| 2006-06-12 | 21.95 |
| 2006-06-09 | 21.95 |
| 2006-06-08 | 21.95 |
| 2006-06-07 | 21.95 |
| 2006-06-06 | 19.51 |
| 2006-06-05 | 19.51 |
| 2006-06-02 | 34.15 |
| 2006-06-01 | 24.39 |
| 2006-05-30 | 24.39 |
| 2006-05-29 | 24.39 |
| 2006-05-26 | 24.39 |
| 2006-05-25 | 7.32 |
| 2006-05-24 | 7.32 |
| 2006-05-23 | 12.20 |
| 2006-05-22 | 26.83 |
| 2006-05-19 | 26.83 |
| 2006-05-18 | 26.83 |
| 2006-05-17 | 26.83 |
| 2006-05-16 | 26.83 |
| 2006-05-15 | 26.83 |
| 2006-05-12 | 26.83 |
| 2006-05-11 | 26.83 |
| 2006-05-10 | 26.83 |
| 2006-05-09 | 26.83 |
| 2006-05-08 | 31.71 |
| 2006-05-04 | 34.15 |
| 2006-05-03 | 34.15 |
| 2006-05-02 | 31.71 |
| 2006-04-28 | 31.71 |
| 2006-04-27 | 29.27 |
| 2006-04-26 | 29.27 |
| 2006-04-25 | 34.15 |
| 2006-04-24 | 39.02 |
| 2006-04-21 | 34.15 |
| 2006-04-20 | 34.15 |
| 2006-04-19 | 43.90 |
| 2006-04-18 | 43.90 |
| 2006-04-13 | 46.34 |
| 2006-04-12 | 36.59 |
| 2006-04-11 | 41.46 |
| 2006-04-10 | 41.46 |
| 2006-04-07 | 53.66 |
| 2006-04-06 | 41.46 |
| 2006-04-04 | 46.34 |
| 2006-04-03 | 58.54 |
| 2006-03-31 | 31.71 |
| 2006-03-30 | 31.71 |
| 2006-03-29 | 24.39 |
| 2006-03-28 | 41.46 |
| 2006-03-27 | 41.46 |
| 2006-03-24 | 41.46 |
| 2006-03-23 | 41.46 |
| 2006-03-22 | 34.15 |
| 2006-03-21 | 26.83 |
| 2006-03-20 | 34.15 |
| 2006-03-17 | 46.34 |
| 2006-03-16 | 36.59 |
| 2006-03-15 | 39.02 |
| 2006-03-14 | 21.95 |
| 2006-03-13 | 29.27 |
| 2006-03-10 | 29.27 |
| 2006-03-09 | 26.83 |
| 2006-03-08 | 29.27 |
| 2006-03-07 | 21.95 |
| 2006-03-06 | 26.83 |
| 2006-03-03 | 26.83 |
| 2006-03-02 | 24.39 |
| 2006-03-01 | 21.95 |
| 2006-02-28 | 21.95 |
| 2006-02-27 | 21.95 |
| 2006-02-24 | 21.95 |
| 2006-02-23 | 26.83 |
| 2006-02-22 | 29.27 |
| 2006-02-21 | 36.59 |
| 2006-02-20 | 31.71 |
| 2006-02-17 | 29.27 |
| 2006-02-16 | 24.39 |
| 2006-02-15 | 24.39 |
| 2006-02-14 | 24.39 |
| 2006-02-13 | 24.39 |
| 2006-02-10 | 36.59 |
| 2006-02-09 | 36.59 |
| 2006-02-08 | 36.59 |
| 2006-02-07 | 31.71 |
| 2006-02-06 | 21.95 |
| 2006-02-03 | 14.63 |
| 2006-02-02 | 14.63 |
| 2006-02-01 | 21.95 |
| 2006-01-27 | 21.95 |
| 2006-01-26 | 14.63 |
| 2006-01-25 | 14.63 |
| 2006-01-24 | 14.63 |
| 2006-01-23 | 12.20 |
| 2006-01-20 | 12.20 |
| 2006-01-19 | 12.20 |
| 2006-01-18 | 9.76 |
| 2006-01-17 | 7.32 |
| 2006-01-16 | 9.76 |
| 2006-01-13 | 9.76 |
| 2006-01-12 | 17.07 |
| 2006-01-11 | 4.88 |
| 2006-01-10 | 2.44 |
| 2006-01-09 | 2.44 |
| 2006-01-06 | 0.00 |
| 2006-01-05 | 2.44 |
| 2006-01-04 | 14.63 |
| 2006-01-03 | 14.63 |
| 2005-12-30 | 7.32 |
| 2005-12-29 | 7.32 |
| 2005-12-28 | 2.44 |
| 2005-12-23 | 7.32 |
| 2005-12-22 | 7.32 |
| 2005-12-21 | 7.32 |
| 2005-12-20 | 7.32 |
| 2005-12-19 | 12.20 |
| 2005-12-16 | 14.63 |
| 2005-12-15 | 7.32 |
| 2005-12-14 | 4.88 |
| 2005-12-13 | 4.88 |
| 2005-12-12 | 4.88 |
| 2005-12-09 | 2.44 |
| 2005-12-08 | 4.88 |
| 2005-12-07 | 9.76 |
| 2005-12-06 | 2.44 |
| 2005-12-05 | 2.44 |
| 2005-12-02 | 2.44 |
| 2005-12-01 | 4.88 |
| 2005-11-30 | 12.20 |
| 2005-11-29 | 4.88 |
| 2005-11-28 | 9.76 |
| 2005-11-25 | 4.88 |
| 2005-11-24 | 2.44 |
| 2005-11-23 | 7.32 |
| 2005-11-22 | 14.63 |
| 2005-11-21 | 14.63 |
| 2005-11-18 | 7.32 |
| 2005-11-17 | 7.32 |
| 2005-11-16 | 17.07 |
| 2005-11-15 | 19.51 |
| 2005-11-14 | 7.32 |
| 2005-11-11 | 7.32 |
| 2005-11-10 | 0.00 |
| 2005-11-09 | 2.44 |
| 2005-11-08 | -2.44 |
| 2005-11-07 | 0.00 |
| 2005-11-04 | 7.32 |
| 2005-11-03 | 12.20 |
| 2005-11-02 | 9.76 |
| 2005-11-01 | 2.44 |
| 2005-10-31 | -2.44 |
| 2005-10-28 | -2.44 |
| 2005-10-27 | -2.44 |
| 2005-10-26 | -2.44 |
| 2005-10-25 | 0.00 |
| 2005-10-24 | 0.00 |
| 2005-10-21 | 4.88 |
| 2005-10-20 | 4.88 |
| 2005-10-19 | -2.44 |
| 2005-10-18 | -2.44 |
| 2005-10-17 | 0.00 |
| 2005-10-14 | 17.07 |
| 2005-10-13 | 9.76 |
| 2005-10-12 | 9.76 |
| 2005-10-10 | 9.76 |
| 2005-10-07 | 4.88 |
| 2005-10-06 | 9.76 |
| 2005-10-05 | 9.76 |
| 2005-10-04 | 12.20 |
| 2005-10-03 | 17.07 |
| 2005-09-30 | 17.07 |
| 2005-09-29 | 14.63 |
| 2005-09-28 | 14.63 |
| 2005-09-27 | 21.95 |
| 2005-09-26 | 24.39 |
| 2005-09-23 | 24.39 |
| 2005-09-22 | 24.39 |
| 2005-09-21 | 12.20 |
| 2005-09-20 | 21.95 |
| 2005-09-16 | 19.51 |
| 2005-09-15 | 19.51 |
| 2005-09-14 | 26.83 |
| 2005-09-13 | 26.83 |
| 2005-09-12 | 26.83 |
| 2005-09-09 | 26.83 |
| 2005-09-08 | 29.27 |
| 2005-09-07 | 39.02 |
| 2005-09-06 | 17.07 |
| 2005-09-05 | 14.63 |
| 2005-09-02 | 14.63 |
| 2005-09-01 | 24.39 |
| 2005-08-31 | 31.71 |
| 2005-08-30 | 17.07 |
| 2005-08-29 | 19.51 |
| 2005-08-26 | 9.76 |
| 2005-08-25 | 7.32 |
| 2005-08-24 | 4.88 |
| 2005-08-23 | 2.44 |
| 2005-08-22 | -2.44 |
| 2005-08-19 | -2.44 |
| 2005-08-18 | -2.44 |
| 2005-08-17 | -2.44 |
| 2005-08-16 | -2.44 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 0.00 |
| 2005-08-11 | 0.00 |
| 2005-08-10 | 0.00 |
| 2005-08-09 | 7.32 |
| 2005-08-08 | 12.20 |
| 2005-08-05 | 12.20 |
| 2005-08-04 | 12.20 |
| 2005-08-03 | 7.32 |
| 2005-08-02 | 7.32 |
| 2005-08-01 | -2.44 |
| 2005-07-29 | -2.44 |
| 2005-07-28 | -2.44 |
| 2005-07-27 | -2.44 |
| 2005-07-26 | 7.32 |
| 2005-07-25 | 4.88 |
| 2005-07-22 | 7.32 |
| 2005-07-21 | 7.32 |
| 2005-07-20 | 7.32 |
| 2005-07-19 | 12.20 |
| 2005-07-18 | 9.76 |
| 2005-07-15 | 9.76 |
| 2005-07-14 | 26.83 |
| 2005-07-13 | 26.83 |
| 2005-07-12 | 29.27 |
| 2005-07-11 | 21.95 |
| 2005-07-08 | 21.95 |
| 2005-07-07 | 14.63 |
| 2005-07-06 | 14.63 |
| 2005-07-05 | 14.63 |
| 2005-07-04 | 21.95 |
| 2005-06-30 | 21.95 |
| 2005-06-29 | 12.20 |
| 2005-06-28 | 17.07 |
| 2005-06-27 | 17.07 |
| 2005-06-24 | 19.51 |
| 2005-06-23 | 19.51 |
| 2005-06-22 | 14.63 |
| 2005-06-21 | 19.51 |
| 2005-06-20 | 29.27 |
| 2005-06-17 | 12.20 |
| 2005-06-16 | 9.76 |
| 2005-06-15 | 17.07 |
| 2005-06-14 | 17.07 |
| 2005-06-13 | 17.07 |
| 2005-06-10 | 17.07 |
| 2005-06-09 | 12.20 |
| 2005-06-08 | 9.76 |
| 2005-06-07 | 7.32 |
| 2005-06-06 | 12.20 |
| 2005-06-03 | 12.20 |
| 2005-06-02 | 12.20 |
| 2005-06-01 | 17.07 |
| 2005-05-31 | 17.07 |
| 2005-05-30 | 17.07 |
| 2005-05-27 | 17.07 |
| 2005-05-26 | 24.39 |
| 2005-05-25 | 9.76 |
| 2005-05-24 | 9.76 |
| 2005-05-23 | 9.76 |
| 2005-05-20 | 12.20 |
| 2005-05-19 | 7.32 |
| 2005-05-18 | 7.32 |
| 2005-05-17 | 4.88 |
| 2005-05-13 | 2.44 |
| 2005-05-12 | 0.00 |
| 2005-05-11 | 9.76 |
| 2005-05-10 | 19.51 |
| 2005-05-09 | 7.32 |
| 2005-05-06 | 19.51 |
| 2005-05-05 | 19.51 |
| 2005-05-04 | 19.51 |
| 2005-05-03 | 24.39 |
| 2005-04-29 | 24.39 |
| 2005-04-28 | 7.32 |
| 2005-04-27 | 24.39 |
| 2005-04-26 | 24.39 |
| 2005-04-25 | 24.39 |
| 2005-04-22 | 24.39 |
| 2005-04-21 | 24.39 |
| 2005-04-20 | 24.39 |
| 2005-04-19 | 34.15 |
| 2005-04-18 | 34.15 |
| 2005-04-15 | 43.90 |
| 2005-04-14 | 46.34 |
| 2005-04-13 | 46.34 |
| 2005-04-12 | 46.34 |
| 2005-04-11 | 46.34 |
| 2005-04-08 | 46.34 |
| 2005-04-07 | 46.34 |
| 2005-04-06 | 26.83 |
| 2005-04-04 | 39.02 |
| 2005-04-01 | 46.34 |
| 2005-03-31 | 46.34 |
| 2005-03-30 | 36.59 |
| 2005-03-29 | 36.59 |
| 2005-03-24 | 36.59 |
| 2005-03-23 | 36.59 |
| 2005-03-22 | 51.22 |
| 2005-03-21 | 53.66 |
| 2005-03-18 | 46.34 |
| 2005-03-17 | 39.02 |
| 2005-03-16 | 46.34 |
| 2005-03-15 | 36.59 |
| 2005-03-14 | 51.22 |
| 2005-03-11 | 39.02 |
| 2005-03-10 | 39.02 |
| 2005-03-09 | 29.27 |
| 2005-03-08 | 26.83 |
| 2005-03-07 | 29.27 |
| 2005-03-04 | 31.71 |
| 2005-03-03 | 34.15 |
| 2005-03-02 | 34.15 |
| 2005-03-01 | 53.66 |
| 2005-02-28 | 41.46 |
| 2005-02-25 | 41.46 |
| 2005-02-24 | 41.46 |
| 2005-02-23 | 36.59 |
| 2005-02-22 | 31.71 |
| 2005-02-21 | 29.27 |
| 2005-02-18 | 29.27 |
| 2005-02-17 | 31.71 |
| 2005-02-16 | 36.59 |
| 2005-02-15 | 36.59 |
| 2005-02-14 | 48.78 |
| 2005-02-08 | 48.78 |
| 2005-02-07 | 26.83 |
| 2005-02-04 | 36.59 |
| 2005-02-03 | 36.59 |
| 2005-02-02 | 21.95 |
| 2005-02-01 | 36.59 |
| 2005-01-31 | 46.34 |
| 2005-01-28 | 43.90 |
| 2005-01-27 | 53.66 |
| 2005-01-26 | 80.49 |
| 2005-01-25 | 75.61 |
| 2005-01-24 | 87.80 |
| 2005-01-21 | 90.24 |
| 2005-01-20 | 109.76 |
| 2005-01-19 | 117.07 |
| 2005-01-18 | 114.63 |
| 2005-01-17 | 119.51 |
| 2005-01-14 | 117.07 |
| 2005-01-13 | 95.12 |
| 2005-01-12 | 87.80 |
| 2005-01-11 | 78.05 |
| 2005-01-10 | 97.56 |
| 2005-01-07 | 75.61 |
| 2005-01-06 | 114.63 |
| 2005-01-05 | 180.49 |
| 2005-01-04 | 143.90 |
| 2005-01-03 | 136.59 |
| 2004-12-31 | 151.22 |
| 2004-12-30 | 134.15 |
| 2004-12-29 | 151.22 |
| 2004-12-28 | 134.15 |
| 2004-12-24 | 121.95 |
| 2004-12-23 | 126.83 |
| 2004-12-22 | 119.51 |
| 2004-12-21 | 126.83 |
| 2004-12-20 | 129.27 |
| 2004-12-17 | 114.63 |
| 2004-12-16 | 141.46 |
| 2004-12-15 | 139.02 |
| 2004-12-14 | 126.83 |
| 2004-12-13 | 121.95 |
| 2004-12-10 | 107.32 |
| 2004-12-09 | 102.44 |
| 2004-12-08 | 117.07 |
| 2004-12-07 | 97.56 |
| 2004-12-06 | 51.22 |
| 2004-12-03 | 17.07 |
| 2004-12-02 | 26.83 |
| 2004-12-01 | 80.49 |
| 2004-11-30 | 80.49 |
| 2004-11-29 | 80.49 |
| 2004-11-26 | 82.93 |
| 2004-11-25 | 65.85 |
| 2004-11-24 | 121.95 |
| 2004-11-23 | 87.80 |
| 2004-11-22 | 34.15 |
| 2004-11-19 | 34.15 |
| 2004-11-18 | 34.15 |
| 2004-11-17 | 43.90 |
| 2004-11-16 | 46.34 |
| 2004-11-15 | 34.15 |
| 2004-11-12 | 0.00 |
| 2004-11-11 | -2.44 |
| 2004-11-10 | -2.44 |
| 2004-11-09 | -2.44 |
| 2004-11-08 | 0.00 |
| 2004-11-05 | 21.95 |
| 2004-11-04 | 21.95 |
| 2004-11-03 | 2.44 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | -9.76 |
| 2004-10-29 | -12.20 |
| 2004-10-28 | -2.44 |
| 2004-10-27 | -2.44 |
| 2004-10-26 | -4.88 |
| 2004-10-25 | -7.32 |
| 2004-10-21 | -7.32 |
| 2004-10-20 | -7.32 |
| 2004-10-19 | -7.32 |
| 2004-10-18 | -7.32 |
| 2004-10-15 | 0.00 |
| 2004-10-14 | 0.00 |
| 2004-10-13 | 0.00 |
| 2004-10-12 | 0.00 |
| 2004-10-11 | -2.44 |
| 2004-10-08 | -4.88 |
| 2004-10-07 | -4.88 |
| 2004-10-06 | -4.88 |
| 2004-10-05 | 4.88 |
| 2004-10-04 | 4.88 |
| 2004-09-30 | -9.76 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy