Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01114 | 1999-10-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1114 % |
|---|---|
| 2025-10-03 | 2,397.79 |
| 2025-10-02 | 2,362.53 |
| 2025-09-30 | 2,321.39 |
| 2025-09-29 | 2,303.76 |
| 2025-09-26 | 2,239.11 |
| 2025-09-25 | 2,174.46 |
| 2025-09-24 | 2,156.83 |
| 2025-09-23 | 2,180.34 |
| 2025-09-22 | 2,168.58 |
| 2025-09-19 | 2,127.44 |
| 2025-09-18 | 2,092.18 |
| 2025-09-17 | 2,068.67 |
| 2025-09-16 | 2,086.30 |
| 2025-09-15 | 2,086.30 |
| 2025-09-12 | 2,021.65 |
| 2025-09-11 | 1,986.39 |
| 2025-09-10 | 2,056.92 |
| 2025-09-09 | 2,051.04 |
| 2025-09-08 | 2,086.30 |
| 2025-09-05 | 1,974.64 |
| 2025-09-04 | 1,839.46 |
| 2025-09-03 | 1,763.06 |
| 2025-09-02 | 1,734.90 |
| 2025-09-01 | 1,744.29 |
| 2025-08-29 | 1,767.75 |
| 2025-08-28 | 1,781.83 |
| 2025-08-27 | 1,791.22 |
| 2025-08-26 | 1,753.67 |
| 2025-08-25 | 1,753.67 |
| 2025-08-22 | 1,580.04 |
| 2025-08-21 | 1,594.12 |
| 2025-08-20 | 1,608.20 |
| 2025-08-19 | 1,584.73 |
| 2025-08-18 | 1,584.73 |
| 2025-08-15 | 1,565.96 |
| 2025-08-14 | 1,565.96 |
| 2025-08-13 | 1,580.04 |
| 2025-08-12 | 1,594.12 |
| 2025-08-11 | 1,476.80 |
| 2025-08-08 | 1,472.10 |
| 2025-08-07 | 1,458.02 |
| 2025-08-06 | 1,462.72 |
| 2025-08-05 | 1,429.87 |
| 2025-08-04 | 1,397.02 |
| 2025-08-01 | 1,350.09 |
| 2025-07-31 | 1,368.86 |
| 2025-07-30 | 1,336.01 |
| 2025-07-29 | 1,336.01 |
| 2025-07-28 | 1,331.32 |
| 2025-07-25 | 1,345.40 |
| 2025-07-24 | 1,382.94 |
| 2025-07-23 | 1,364.17 |
| 2025-07-22 | 1,340.70 |
| 2025-07-21 | 1,359.48 |
| 2025-07-18 | 1,350.09 |
| 2025-07-17 | 1,345.40 |
| 2025-07-16 | 1,406.40 |
| 2025-07-15 | 1,406.40 |
| 2025-07-14 | 1,378.25 |
| 2025-07-11 | 1,368.86 |
| 2025-07-10 | 1,364.17 |
| 2025-07-09 | 1,401.71 |
| 2025-07-08 | 1,378.25 |
| 2025-07-07 | 1,406.40 |
| 2025-07-04 | 1,425.18 |
| 2025-07-03 | 1,429.87 |
| 2025-07-02 | 1,420.48 |
| 2025-06-30 | 1,392.33 |
| 2025-06-27 | 1,392.33 |
| 2025-06-26 | 1,411.10 |
| 2025-06-25 | 1,411.10 |
| 2025-06-24 | 1,373.55 |
| 2025-06-23 | 1,336.01 |
| 2025-06-20 | 1,321.93 |
| 2025-06-19 | 1,265.62 |
| 2025-06-18 | 1,293.78 |
| 2025-06-17 | 1,312.55 |
| 2025-06-16 | 1,326.63 |
| 2025-06-13 | 1,331.32 |
| 2025-06-12 | 1,345.40 |
| 2025-06-11 | 1,331.32 |
| 2025-06-10 | 1,350.09 |
| 2025-06-09 | 1,336.01 |
| 2025-06-06 | 1,331.32 |
| 2025-06-05 | 1,336.01 |
| 2025-06-04 | 1,345.40 |
| 2025-06-03 | 1,340.70 |
| 2025-06-02 | 1,340.70 |
| 2025-05-30 | 1,354.78 |
| 2025-05-29 | 1,378.25 |
| 2025-05-28 | 1,378.25 |
| 2025-05-27 | 1,368.86 |
| 2025-05-26 | 1,392.33 |
| 2025-05-23 | 1,448.64 |
| 2025-05-22 | 1,401.71 |
| 2025-05-21 | 1,368.86 |
| 2025-05-20 | 1,303.16 |
| 2025-05-19 | 1,279.70 |
| 2025-05-16 | 1,293.78 |
| 2025-05-15 | 1,289.08 |
| 2025-05-14 | 1,298.47 |
| 2025-05-13 | 1,293.78 |
| 2025-05-12 | 1,265.62 |
| 2025-05-09 | 1,223.38 |
| 2025-05-08 | 1,209.30 |
| 2025-05-07 | 1,214.00 |
| 2025-05-06 | 1,228.08 |
| 2025-05-02 | 1,223.38 |
| 2025-04-30 | 1,190.53 |
| 2025-04-29 | 1,167.07 |
| 2025-04-28 | 1,129.53 |
| 2025-04-25 | 1,138.91 |
| 2025-04-24 | 1,138.91 |
| 2025-04-23 | 1,124.83 |
| 2025-04-22 | 1,124.83 |
| 2025-04-17 | 1,096.68 |
| 2025-04-16 | 1,115.45 |
| 2025-04-15 | 1,134.22 |
| 2025-04-14 | 1,152.99 |
| 2025-04-11 | 1,120.14 |
| 2025-04-10 | 1,115.45 |
| 2025-04-09 | 1,073.21 |
| 2025-04-08 | 1,073.21 |
| 2025-04-07 | 1,021.59 |
| 2025-04-03 | 1,176.45 |
| 2025-04-02 | 1,167.07 |
| 2025-04-01 | 1,176.45 |
| 2025-03-31 | 1,115.45 |
| 2025-03-28 | 1,129.53 |
| 2025-03-27 | 1,152.99 |
| 2025-03-26 | 1,148.30 |
| 2025-03-25 | 1,106.06 |
| 2025-03-24 | 1,134.22 |
| 2025-03-21 | 1,185.84 |
| 2025-03-20 | 1,223.38 |
| 2025-03-19 | 1,223.38 |
| 2025-03-18 | 1,171.76 |
| 2025-03-17 | 1,185.84 |
| 2025-03-14 | 1,152.99 |
| 2025-03-13 | 1,209.30 |
| 2025-03-12 | 1,223.12 |
| 2025-03-11 | 1,216.21 |
| 2025-03-10 | 1,226.58 |
| 2025-03-07 | 1,264.58 |
| 2025-03-06 | 1,264.58 |
| 2025-03-05 | 1,292.22 |
| 2025-03-04 | 1,226.58 |
| 2025-03-03 | 1,364.76 |
| 2025-02-28 | 1,333.67 |
| 2025-02-27 | 1,382.04 |
| 2025-02-26 | 1,361.31 |
| 2025-02-25 | 1,354.40 |
| 2025-02-24 | 1,330.22 |
| 2025-02-21 | 1,316.40 |
| 2025-02-20 | 1,340.58 |
| 2025-02-19 | 1,250.76 |
| 2025-02-18 | 1,212.76 |
| 2025-02-17 | 1,226.58 |
| 2025-02-14 | 1,250.76 |
| 2025-02-13 | 1,205.85 |
| 2025-02-12 | 1,250.76 |
| 2025-02-11 | 1,250.76 |
| 2025-02-10 | 1,212.76 |
| 2025-02-07 | 1,209.30 |
| 2025-02-06 | 1,226.58 |
| 2025-02-05 | 1,240.40 |
| 2025-02-04 | 1,185.12 |
| 2025-02-03 | 1,185.12 |
| 2025-01-28 | 1,209.30 |
| 2025-01-27 | 1,212.76 |
| 2025-01-24 | 1,195.49 |
| 2025-01-23 | 1,209.30 |
| 2025-01-22 | 1,202.39 |
| 2025-01-21 | 1,160.94 |
| 2025-01-20 | 1,147.12 |
| 2025-01-17 | 1,133.30 |
| 2025-01-16 | 1,136.76 |
| 2025-01-15 | 1,116.03 |
| 2025-01-14 | 1,140.21 |
| 2025-01-13 | 1,126.39 |
| 2025-01-10 | 1,133.30 |
| 2025-01-09 | 1,167.85 |
| 2025-01-08 | 1,140.21 |
| 2025-01-07 | 1,147.12 |
| 2025-01-06 | 1,160.94 |
| 2025-01-03 | 1,147.12 |
| 2025-01-02 | 1,181.67 |
| 2024-12-31 | 1,219.67 |
| 2024-12-30 | 1,205.85 |
| 2024-12-27 | 1,261.12 |
| 2024-12-24 | 1,195.49 |
| 2024-12-23 | 1,154.03 |
| 2024-12-20 | 1,119.48 |
| 2024-12-19 | 1,171.30 |
| 2024-12-18 | 1,185.12 |
| 2024-12-17 | 1,109.12 |
| 2024-12-16 | 1,119.48 |
| 2024-12-13 | 1,095.30 |
| 2024-12-12 | 998.57 |
| 2024-12-11 | 970.93 |
| 2024-12-10 | 957.12 |
| 2024-12-09 | 964.03 |
| 2024-12-06 | 915.66 |
| 2024-12-05 | 912.21 |
| 2024-12-04 | 919.12 |
| 2024-12-03 | 919.12 |
| 2024-12-02 | 915.66 |
| 2024-11-29 | 891.48 |
| 2024-11-28 | 884.57 |
| 2024-11-27 | 912.21 |
| 2024-11-26 | 915.66 |
| 2024-11-25 | 912.21 |
| 2024-11-22 | 898.39 |
| 2024-11-21 | 901.84 |
| 2024-11-20 | 915.66 |
| 2024-11-19 | 891.48 |
| 2024-11-18 | 881.11 |
| 2024-11-15 | 870.75 |
| 2024-11-14 | 846.57 |
| 2024-11-13 | 860.39 |
| 2024-11-12 | 867.30 |
| 2024-11-11 | 867.30 |
| 2024-11-08 | 867.30 |
| 2024-11-07 | 919.12 |
| 2024-11-06 | 877.66 |
| 2024-11-05 | 853.48 |
| 2024-11-04 | 891.48 |
| 2024-11-01 | 836.20 |
| 2024-10-31 | 767.11 |
| 2024-10-30 | 791.29 |
| 2024-10-29 | 801.66 |
| 2024-10-28 | 815.48 |
| 2024-10-25 | 791.29 |
| 2024-10-24 | 805.11 |
| 2024-10-23 | 836.20 |
| 2024-10-22 | 829.30 |
| 2024-10-21 | 839.66 |
| 2024-10-18 | 870.75 |
| 2024-10-17 | 860.39 |
| 2024-10-16 | 888.02 |
| 2024-10-15 | 867.30 |
| 2024-10-14 | 850.02 |
| 2024-10-10 | 870.75 |
| 2024-10-09 | 843.11 |
| 2024-10-08 | 856.93 |
| 2024-10-07 | 926.02 |
| 2024-10-04 | 919.12 |
| 2024-10-03 | 860.39 |
| 2024-10-02 | 908.75 |
| 2024-09-30 | 939.84 |
| 2024-09-27 | 922.57 |
| 2024-09-26 | 863.84 |
| 2024-09-25 | 760.20 |
| 2024-09-24 | 763.66 |
| 2024-09-23 | 794.75 |
| 2024-09-20 | 822.39 |
| 2024-09-19 | 832.75 |
| 2024-09-17 | 794.75 |
| 2024-09-16 | 808.57 |
| 2024-09-13 | 784.38 |
| 2024-09-12 | 794.75 |
| 2024-09-11 | 919.12 |
| 2024-09-10 | 957.12 |
| 2024-09-09 | 981.30 |
| 2024-09-05 | 1,019.30 |
| 2024-09-04 | 1,050.39 |
| 2024-09-03 | 1,046.94 |
| 2024-09-02 | 1,060.76 |
| 2024-08-30 | 1,022.75 |
| 2024-08-29 | 1,002.03 |
| 2024-08-28 | 1,022.75 |
| 2024-08-27 | 1,071.12 |
| 2024-08-26 | 1,098.76 |
| 2024-08-23 | 1,119.48 |
| 2024-08-22 | 1,202.39 |
| 2024-08-21 | 1,226.58 |
| 2024-08-20 | 1,278.40 |
| 2024-08-19 | 1,257.67 |
| 2024-08-16 | 1,226.58 |
| 2024-08-15 | 1,230.03 |
| 2024-08-14 | 1,233.49 |
| 2024-08-13 | 1,281.85 |
| 2024-08-12 | 1,337.13 |
| 2024-08-09 | 1,312.94 |
| 2024-08-08 | 1,319.85 |
| 2024-08-07 | 1,347.49 |
| 2024-08-06 | 1,326.76 |
| 2024-08-05 | 1,274.94 |
| 2024-08-02 | 1,340.58 |
| 2024-08-01 | 1,316.40 |
| 2024-07-31 | 1,219.67 |
| 2024-07-30 | 1,219.67 |
| 2024-07-29 | 1,230.03 |
| 2024-07-26 | 1,271.49 |
| 2024-07-25 | 1,268.03 |
| 2024-07-24 | 1,309.49 |
| 2024-07-23 | 1,295.67 |
| 2024-07-22 | 1,254.21 |
| 2024-07-19 | 1,212.76 |
| 2024-07-18 | 1,226.58 |
| 2024-07-17 | 1,178.21 |
| 2024-07-16 | 1,192.03 |
| 2024-07-15 | 1,174.76 |
| 2024-07-12 | 1,212.76 |
| 2024-07-11 | 1,216.21 |
| 2024-07-10 | 1,181.67 |
| 2024-07-09 | 1,178.21 |
| 2024-07-08 | 1,188.58 |
| 2024-07-05 | 1,223.12 |
| 2024-07-04 | 1,271.49 |
| 2024-07-03 | 1,306.03 |
| 2024-07-02 | 1,312.94 |
| 2024-06-28 | 1,282.63 |
| 2024-06-27 | 1,338.20 |
| 2024-06-26 | 1,343.26 |
| 2024-06-25 | 1,324.73 |
| 2024-06-24 | 1,284.31 |
| 2024-06-21 | 1,307.89 |
| 2024-06-20 | 1,284.31 |
| 2024-06-19 | 1,339.89 |
| 2024-06-18 | 1,343.26 |
| 2024-06-17 | 1,326.42 |
| 2024-06-14 | 1,100.75 |
| 2024-06-13 | 1,073.80 |
| 2024-06-12 | 1,080.54 |
| 2024-06-11 | 1,065.38 |
| 2024-06-07 | 1,075.49 |
| 2024-06-06 | 1,021.60 |
| 2024-06-05 | 1,006.44 |
| 2024-06-04 | 1,038.44 |
| 2024-06-03 | 952.55 |
| 2024-05-31 | 935.71 |
| 2024-05-30 | 952.55 |
| 2024-05-29 | 986.23 |
| 2024-05-28 | 1,030.02 |
| 2024-05-27 | 1,028.33 |
| 2024-05-24 | 1,019.91 |
| 2024-05-23 | 1,008.12 |
| 2024-05-22 | 1,016.54 |
| 2024-05-21 | 1,014.86 |
| 2024-05-20 | 1,001.39 |
| 2024-05-17 | 986.23 |
| 2024-05-16 | 984.55 |
| 2024-05-14 | 998.02 |
| 2024-05-13 | 984.55 |
| 2024-05-10 | 1,003.07 |
| 2024-05-09 | 981.18 |
| 2024-05-08 | 996.34 |
| 2024-05-07 | 979.50 |
| 2024-05-06 | 979.50 |
| 2024-05-03 | 994.65 |
| 2024-05-02 | 1,043.49 |
| 2024-04-30 | 1,001.39 |
| 2024-04-29 | 987.92 |
| 2024-04-26 | 977.81 |
| 2024-04-25 | 918.87 |
| 2024-04-24 | 904.02 |
| 2024-04-23 | 905.37 |
| 2024-04-22 | 878.38 |
| 2024-04-19 | 863.54 |
| 2024-04-18 | 833.85 |
| 2024-04-17 | 851.39 |
| 2024-04-16 | 863.54 |
| 2024-04-15 | 891.88 |
| 2024-04-12 | 891.88 |
| 2024-04-11 | 872.99 |
| 2024-04-10 | 874.33 |
| 2024-04-09 | 851.39 |
| 2024-04-08 | 844.65 |
| 2024-04-05 | 835.20 |
| 2024-04-03 | 804.16 |
| 2024-04-02 | 817.66 |
| 2024-03-28 | 628.73 |
| 2024-03-27 | 669.21 |
| 2024-03-26 | 666.51 |
| 2024-03-25 | 665.16 |
| 2024-03-22 | 663.81 |
| 2024-03-21 | 601.74 |
| 2024-03-20 | 559.90 |
| 2024-03-19 | 563.95 |
| 2024-03-18 | 593.64 |
| 2024-03-15 | 601.74 |
| 2024-03-14 | 577.45 |
| 2024-03-13 | 519.42 |
| 2024-03-12 | 508.62 |
| 2024-03-11 | 505.92 |
| 2024-03-08 | 516.72 |
| 2024-03-07 | 495.13 |
| 2024-03-06 | 488.38 |
| 2024-03-05 | 501.87 |
| 2024-03-04 | 507.27 |
| 2024-03-01 | 520.77 |
| 2024-02-29 | 514.02 |
| 2024-02-28 | 499.18 |
| 2024-02-27 | 496.48 |
| 2024-02-26 | 524.82 |
| 2024-02-23 | 512.67 |
| 2024-02-22 | 504.57 |
| 2024-02-21 | 477.58 |
| 2024-02-20 | 478.93 |
| 2024-02-19 | 482.98 |
| 2024-02-16 | 473.54 |
| 2024-02-15 | 453.29 |
| 2024-02-14 | 458.69 |
| 2024-02-09 | 438.45 |
| 2024-02-08 | 449.24 |
| 2024-02-07 | 446.55 |
| 2024-02-06 | 424.95 |
| 2024-02-05 | 507.27 |
| 2024-02-02 | 500.52 |
| 2024-02-01 | 478.93 |
| 2024-01-31 | 464.09 |
| 2024-01-30 | 470.84 |
| 2024-01-29 | 478.93 |
| 2024-01-26 | 478.93 |
| 2024-01-25 | 500.52 |
| 2024-01-24 | 499.18 |
| 2024-01-23 | 489.73 |
| 2024-01-22 | 476.23 |
| 2024-01-19 | 501.87 |
| 2024-01-18 | 497.83 |
| 2024-01-17 | 492.43 |
| 2024-01-16 | 518.07 |
| 2024-01-15 | 528.86 |
| 2024-01-12 | 501.87 |
| 2024-01-11 | 507.27 |
| 2024-01-10 | 492.43 |
| 2024-01-09 | 470.84 |
| 2024-01-08 | 461.39 |
| 2024-01-05 | 460.04 |
| 2024-01-04 | 454.64 |
| 2024-01-03 | 457.34 |
| 2024-01-02 | 466.79 |
| 2023-12-29 | 487.03 |
| 2023-12-28 | 468.14 |
| 2023-12-27 | 451.94 |
| 2023-12-22 | 447.89 |
| 2023-12-21 | 446.55 |
| 2023-12-20 | 437.10 |
| 2023-12-19 | 427.65 |
| 2023-12-18 | 427.65 |
| 2023-12-15 | 443.85 |
| 2023-12-14 | 445.20 |
| 2023-12-13 | 449.24 |
| 2023-12-12 | 447.89 |
| 2023-12-11 | 447.89 |
| 2023-12-08 | 455.99 |
| 2023-12-07 | 453.29 |
| 2023-12-06 | 457.34 |
| 2023-12-05 | 455.99 |
| 2023-12-04 | 493.78 |
| 2023-12-01 | 480.28 |
| 2023-11-30 | 465.44 |
| 2023-11-29 | 449.24 |
| 2023-11-28 | 470.84 |
| 2023-11-27 | 466.79 |
| 2023-11-24 | 478.93 |
| 2023-11-23 | 480.28 |
| 2023-11-22 | 478.93 |
| 2023-11-21 | 472.19 |
| 2023-11-20 | 465.44 |
| 2023-11-17 | 473.54 |
| 2023-11-16 | 477.58 |
| 2023-11-15 | 447.89 |
| 2023-11-14 | 435.75 |
| 2023-11-13 | 420.90 |
| 2023-11-10 | 391.22 |
| 2023-11-09 | 392.57 |
| 2023-11-08 | 381.77 |
| 2023-11-07 | 388.52 |
| 2023-11-06 | 395.26 |
| 2023-11-03 | 379.07 |
| 2023-11-02 | 377.72 |
| 2023-11-01 | 375.02 |
| 2023-10-31 | 384.47 |
| 2023-10-30 | 388.52 |
| 2023-10-27 | 396.61 |
| 2023-10-26 | 397.96 |
| 2023-10-25 | 399.31 |
| 2023-10-24 | 399.31 |
| 2023-10-20 | 399.31 |
| 2023-10-19 | 397.96 |
| 2023-10-18 | 400.66 |
| 2023-10-17 | 395.26 |
| 2023-10-16 | 407.41 |
| 2023-10-13 | 412.81 |
| 2023-10-12 | 412.81 |
| 2023-10-11 | 399.31 |
| 2023-10-10 | 396.61 |
| 2023-10-09 | 395.26 |
| 2023-10-06 | 383.12 |
| 2023-10-05 | 392.57 |
| 2023-10-04 | 418.21 |
| 2023-10-03 | 411.46 |
| 2023-09-29 | 422.25 |
| 2023-09-28 | 422.25 |
| 2023-09-27 | 414.16 |
| 2023-09-26 | 420.90 |
| 2023-09-25 | 414.16 |
| 2023-09-22 | 415.51 |
| 2023-09-21 | 423.60 |
| 2023-09-20 | 423.60 |
| 2023-09-19 | 419.56 |
| 2023-09-18 | 407.41 |
| 2023-09-15 | 395.26 |
| 2023-09-14 | 364.23 |
| 2023-09-13 | 345.33 |
| 2023-09-12 | 345.33 |
| 2023-09-11 | 335.89 |
| 2023-09-07 | 329.14 |
| 2023-09-06 | 330.49 |
| 2023-09-05 | 330.49 |
| 2023-09-04 | 337.24 |
| 2023-08-31 | 330.49 |
| 2023-08-30 | 322.39 |
| 2023-08-29 | 331.84 |
| 2023-08-28 | 321.04 |
| 2023-08-25 | 318.34 |
| 2023-08-24 | 329.14 |
| 2023-08-23 | 333.19 |
| 2023-08-22 | 341.28 |
| 2023-08-21 | 330.49 |
| 2023-08-18 | 345.33 |
| 2023-08-17 | 333.19 |
| 2023-08-16 | 325.09 |
| 2023-08-15 | 329.14 |
| 2023-08-14 | 323.74 |
| 2023-08-11 | 302.15 |
| 2023-08-10 | 277.86 |
| 2023-08-09 | 280.87 |
| 2023-08-08 | 280.87 |
| 2023-08-07 | 295.95 |
| 2023-08-04 | 295.95 |
| 2023-08-03 | 295.95 |
| 2023-08-02 | 299.97 |
| 2023-08-01 | 308.01 |
| 2023-07-31 | 319.06 |
| 2023-07-28 | 307.00 |
| 2023-07-27 | 296.95 |
| 2023-07-26 | 293.94 |
| 2023-07-25 | 299.97 |
| 2023-07-24 | 287.91 |
| 2023-07-21 | 295.95 |
| 2023-07-20 | 287.91 |
| 2023-07-19 | 296.95 |
| 2023-07-18 | 303.99 |
| 2023-07-14 | 300.97 |
| 2023-07-13 | 303.99 |
| 2023-07-12 | 300.97 |
| 2023-07-11 | 301.98 |
| 2023-07-10 | 291.93 |
| 2023-07-07 | 280.87 |
| 2023-07-06 | 277.86 |
| 2023-07-05 | 228.62 |
| 2023-07-04 | 237.66 |
| 2023-07-03 | 228.62 |
| 2023-06-30 | 220.58 |
| 2023-06-29 | 224.60 |
| 2023-06-28 | 221.58 |
| 2023-06-27 | 222.59 |
| 2023-06-26 | 215.55 |
| 2023-06-23 | 194.45 |
| 2023-06-21 | 207.51 |
| 2023-06-20 | 206.51 |
| 2023-06-19 | 207.51 |
| 2023-06-16 | 206.51 |
| 2023-06-15 | 201.48 |
| 2023-06-14 | 200.48 |
| 2023-06-13 | 199.47 |
| 2023-06-12 | 205.50 |
| 2023-06-09 | 201.48 |
| 2023-06-08 | 202.49 |
| 2023-06-07 | 204.50 |
| 2023-06-06 | 196.46 |
| 2023-06-05 | 202.49 |
| 2023-06-02 | 203.49 |
| 2023-06-01 | 198.47 |
| 2023-05-31 | 202.49 |
| 2023-05-30 | 209.52 |
| 2023-05-29 | 192.44 |
| 2023-05-25 | 223.59 |
| 2023-05-24 | 220.58 |
| 2023-05-23 | 229.62 |
| 2023-05-22 | 236.66 |
| 2023-05-19 | 233.64 |
| 2023-05-18 | 235.65 |
| 2023-05-17 | 242.69 |
| 2023-05-16 | 258.76 |
| 2023-05-15 | 261.78 |
| 2023-05-12 | 259.77 |
| 2023-05-11 | 266.80 |
| 2023-05-10 | 252.73 |
| 2023-05-09 | 238.67 |
| 2023-05-08 | 237.66 |
| 2023-05-05 | 230.63 |
| 2023-05-04 | 230.63 |
| 2023-05-03 | 230.63 |
| 2023-05-02 | 229.62 |
| 2023-04-28 | 230.63 |
| 2023-04-27 | 227.61 |
| 2023-04-26 | 231.63 |
| 2023-04-25 | 229.62 |
| 2023-04-24 | 222.59 |
| 2023-04-21 | 206.51 |
| 2023-04-20 | 198.47 |
| 2023-04-19 | 198.47 |
| 2023-04-18 | 199.47 |
| 2023-04-17 | 202.49 |
| 2023-04-14 | 196.46 |
| 2023-04-13 | 184.40 |
| 2023-04-12 | 196.46 |
| 2023-04-11 | 246.71 |
| 2023-04-06 | 236.66 |
| 2023-04-04 | 233.64 |
| 2023-04-03 | 237.66 |
| 2023-03-31 | 246.71 |
| 2023-03-30 | 235.65 |
| 2023-03-29 | 259.77 |
| 2023-03-28 | 268.81 |
| 2023-03-27 | 269.82 |
| 2023-03-24 | 278.86 |
| 2023-03-23 | 281.88 |
| 2023-03-22 | 272.83 |
| 2023-03-21 | 275.85 |
| 2023-03-20 | 269.82 |
| 2023-03-17 | 278.86 |
| 2023-03-16 | 273.84 |
| 2023-03-15 | 261.78 |
| 2023-03-14 | 241.68 |
| 2023-03-13 | 273.84 |
| 2023-03-10 | 266.80 |
| 2023-03-09 | 272.83 |
| 2023-03-08 | 281.88 |
| 2023-03-07 | 287.91 |
| 2023-03-06 | 277.86 |
| 2023-03-03 | 286.90 |
| 2023-03-02 | 288.91 |
| 2023-03-01 | 292.93 |
| 2023-02-28 | 293.94 |
| 2023-02-27 | 291.93 |
| 2023-02-24 | 287.91 |
| 2023-02-23 | 291.93 |
| 2023-02-22 | 304.99 |
| 2023-02-21 | 302.98 |
| 2023-02-20 | 299.97 |
| 2023-02-17 | 299.97 |
| 2023-02-16 | 286.90 |
| 2023-02-15 | 279.87 |
| 2023-02-14 | 272.83 |
| 2023-02-13 | 272.83 |
| 2023-02-10 | 282.88 |
| 2023-02-09 | 291.93 |
| 2023-02-08 | 285.48 |
| 2023-02-07 | 285.48 |
| 2023-02-06 | 285.48 |
| 2023-02-03 | 283.06 |
| 2023-02-02 | 275.80 |
| 2023-02-01 | 291.12 |
| 2023-01-31 | 275.80 |
| 2023-01-30 | 270.96 |
| 2023-01-27 | 293.54 |
| 2023-01-26 | 270.96 |
| 2023-01-20 | 251.61 |
| 2023-01-19 | 257.25 |
| 2023-01-18 | 258.06 |
| 2023-01-17 | 267.73 |
| 2023-01-16 | 262.09 |
| 2023-01-13 | 294.35 |
| 2023-01-12 | 283.86 |
| 2023-01-11 | 272.57 |
| 2023-01-10 | 265.32 |
| 2023-01-09 | 276.61 |
| 2023-01-06 | 299.99 |
| 2023-01-05 | 293.54 |
| 2023-01-04 | 288.70 |
| 2023-01-03 | 295.15 |
| 2022-12-30 | 252.41 |
| 2022-12-29 | 242.74 |
| 2022-12-28 | 246.77 |
| 2022-12-23 | 244.35 |
| 2022-12-22 | 240.32 |
| 2022-12-21 | 250.80 |
| 2022-12-20 | 252.41 |
| 2022-12-19 | 243.54 |
| 2022-12-16 | 238.70 |
| 2022-12-15 | 241.93 |
| 2022-12-14 | 244.35 |
| 2022-12-13 | 259.67 |
| 2022-12-12 | 257.25 |
| 2022-12-09 | 254.03 |
| 2022-12-08 | 274.99 |
| 2022-12-07 | 266.12 |
| 2022-12-06 | 283.86 |
| 2022-12-05 | 295.15 |
| 2022-12-02 | 295.15 |
| 2022-12-01 | 262.90 |
| 2022-11-30 | 258.86 |
| 2022-11-29 | 258.86 |
| 2022-11-28 | 251.61 |
| 2022-11-25 | 255.64 |
| 2022-11-24 | 262.90 |
| 2022-11-23 | 249.99 |
| 2022-11-22 | 249.19 |
| 2022-11-21 | 254.83 |
| 2022-11-18 | 246.77 |
| 2022-11-17 | 247.57 |
| 2022-11-16 | 237.90 |
| 2022-11-15 | 254.83 |
| 2022-11-14 | 242.74 |
| 2022-11-11 | 242.74 |
| 2022-11-10 | 191.93 |
| 2022-11-09 | 214.51 |
| 2022-11-08 | 218.54 |
| 2022-11-07 | 205.64 |
| 2022-11-04 | 182.25 |
| 2022-11-03 | 165.32 |
| 2022-11-02 | 176.61 |
| 2022-11-01 | 173.38 |
| 2022-10-31 | 172.58 |
| 2022-10-28 | 152.41 |
| 2022-10-27 | 148.38 |
| 2022-10-26 | 168.54 |
| 2022-10-25 | 167.74 |
| 2022-10-24 | 183.87 |
| 2022-10-21 | 199.99 |
| 2022-10-20 | 199.19 |
| 2022-10-19 | 191.93 |
| 2022-10-18 | 175.80 |
| 2022-10-17 | 137.90 |
| 2022-10-14 | 145.96 |
| 2022-10-13 | 154.03 |
| 2022-10-12 | 125.00 |
| 2022-10-11 | 113.71 |
| 2022-10-10 | 109.67 |
| 2022-10-07 | 89.51 |
| 2022-10-06 | 82.25 |
| 2022-10-05 | 117.74 |
| 2022-10-03 | 488.70 |
| 2022-09-30 | 488.70 |
| 2022-09-29 | 488.70 |
| 2022-09-28 | 488.70 |
| 2022-09-27 | 488.70 |
| 2022-09-26 | 488.70 |
| 2022-09-23 | 488.70 |
| 2022-09-22 | 488.70 |
| 2022-09-21 | 488.70 |
| 2022-09-20 | 488.70 |
| 2022-09-19 | 488.70 |
| 2022-09-16 | 488.70 |
| 2022-09-15 | 488.70 |
| 2022-09-14 | 488.70 |
| 2022-09-13 | 488.70 |
| 2022-09-09 | 488.70 |
| 2022-09-08 | 488.70 |
| 2022-09-07 | 488.70 |
| 2022-09-06 | 488.70 |
| 2022-09-05 | 488.70 |
| 2022-09-02 | 488.70 |
| 2022-09-01 | 488.70 |
| 2022-08-31 | 488.70 |
| 2022-08-30 | 488.70 |
| 2022-08-29 | 488.70 |
| 2022-08-26 | 488.70 |
| 2022-08-25 | 488.70 |
| 2022-08-24 | 488.70 |
| 2022-08-23 | 488.70 |
| 2022-08-22 | 488.70 |
| 2022-08-19 | 488.70 |
| 2022-08-18 | 488.70 |
| 2022-08-17 | 488.70 |
| 2022-08-16 | 488.70 |
| 2022-08-15 | 488.70 |
| 2022-08-12 | 488.70 |
| 2022-08-11 | 488.70 |
| 2022-08-10 | 488.70 |
| 2022-08-09 | 488.70 |
| 2022-08-08 | 488.70 |
| 2022-08-05 | 488.70 |
| 2022-08-04 | 488.70 |
| 2022-08-03 | 488.70 |
| 2022-08-02 | 488.70 |
| 2022-08-01 | 488.70 |
| 2022-07-29 | 488.70 |
| 2022-07-28 | 488.70 |
| 2022-07-27 | 488.70 |
| 2022-07-26 | 488.70 |
| 2022-07-25 | 488.70 |
| 2022-07-22 | 488.70 |
| 2022-07-21 | 488.70 |
| 2022-07-20 | 488.70 |
| 2022-07-19 | 488.70 |
| 2022-07-18 | 488.70 |
| 2022-07-15 | 488.70 |
| 2022-07-14 | 488.70 |
| 2022-07-13 | 488.70 |
| 2022-07-12 | 488.70 |
| 2022-07-11 | 488.70 |
| 2022-07-08 | 488.70 |
| 2022-07-07 | 488.70 |
| 2022-07-06 | 488.70 |
| 2022-07-05 | 488.70 |
| 2022-07-04 | 488.70 |
| 2022-06-30 | 488.70 |
| 2022-06-29 | 488.70 |
| 2022-06-28 | 488.70 |
| 2022-06-27 | 488.70 |
| 2022-06-24 | 488.70 |
| 2022-06-23 | 488.70 |
| 2022-06-22 | 488.70 |
| 2022-06-21 | 488.70 |
| 2022-06-20 | 488.70 |
| 2022-06-17 | 488.70 |
| 2022-06-16 | 488.70 |
| 2022-06-15 | 488.70 |
| 2022-06-14 | 488.70 |
| 2022-06-13 | 488.70 |
| 2022-06-10 | 488.70 |
| 2022-06-09 | 488.70 |
| 2022-06-08 | 488.70 |
| 2022-06-07 | 488.70 |
| 2022-06-06 | 488.70 |
| 2022-06-02 | 488.70 |
| 2022-06-01 | 488.70 |
| 2022-05-31 | 488.70 |
| 2022-05-30 | 488.70 |
| 2022-05-27 | 488.70 |
| 2022-05-26 | 488.70 |
| 2022-05-25 | 488.70 |
| 2022-05-24 | 488.70 |
| 2022-05-23 | 488.70 |
| 2022-05-20 | 488.70 |
| 2022-05-19 | 488.70 |
| 2022-05-18 | 488.70 |
| 2022-05-17 | 488.70 |
| 2022-05-16 | 488.70 |
| 2022-05-13 | 488.70 |
| 2022-05-12 | 488.70 |
| 2022-05-11 | 488.70 |
| 2022-05-10 | 488.70 |
| 2022-05-06 | 488.70 |
| 2022-05-05 | 488.70 |
| 2022-05-04 | 488.70 |
| 2022-05-03 | 488.70 |
| 2022-04-29 | 488.70 |
| 2022-04-28 | 488.70 |
| 2022-04-27 | 488.70 |
| 2022-04-26 | 488.70 |
| 2022-04-25 | 488.70 |
| 2022-04-22 | 488.70 |
| 2022-04-21 | 488.70 |
| 2022-04-20 | 488.70 |
| 2022-04-19 | 488.70 |
| 2022-04-14 | 488.70 |
| 2022-04-13 | 488.70 |
| 2022-04-12 | 488.70 |
| 2022-04-11 | 488.70 |
| 2022-04-08 | 488.70 |
| 2022-04-07 | 488.70 |
| 2022-04-06 | 488.70 |
| 2022-04-04 | 488.70 |
| 2022-04-01 | 488.70 |
| 2022-03-31 | 488.70 |
| 2022-03-30 | 488.70 |
| 2022-03-29 | 488.70 |
| 2022-03-28 | 488.70 |
| 2022-03-25 | 488.70 |
| 2022-03-24 | 488.70 |
| 2022-03-23 | 488.70 |
| 2022-03-22 | 488.70 |
| 2022-03-21 | 488.70 |
| 2022-03-18 | 488.70 |
| 2022-03-17 | 488.70 |
| 2022-03-16 | 488.70 |
| 2022-03-15 | 488.70 |
| 2022-03-14 | 488.70 |
| 2022-03-11 | 488.70 |
| 2022-03-10 | 488.70 |
| 2022-03-09 | 488.70 |
| 2022-03-08 | 488.70 |
| 2022-03-07 | 488.70 |
| 2022-03-04 | 488.70 |
| 2022-03-03 | 488.70 |
| 2022-03-02 | 488.70 |
| 2022-03-01 | 488.70 |
| 2022-02-28 | 488.70 |
| 2022-02-25 | 488.70 |
| 2022-02-24 | 488.70 |
| 2022-02-23 | 488.70 |
| 2022-02-22 | 488.70 |
| 2022-02-21 | 488.70 |
| 2022-02-18 | 488.70 |
| 2022-02-17 | 488.70 |
| 2022-02-16 | 488.70 |
| 2022-02-15 | 488.70 |
| 2022-02-14 | 488.70 |
| 2022-02-11 | 488.70 |
| 2022-02-10 | 488.70 |
| 2022-02-09 | 488.70 |
| 2022-02-08 | 488.70 |
| 2022-02-07 | 488.70 |
| 2022-02-04 | 488.70 |
| 2022-01-31 | 488.70 |
| 2022-01-28 | 488.70 |
| 2022-01-27 | 488.70 |
| 2022-01-26 | 488.70 |
| 2022-01-25 | 488.70 |
| 2022-01-24 | 488.70 |
| 2022-01-21 | 488.70 |
| 2022-01-20 | 488.70 |
| 2022-01-19 | 488.70 |
| 2022-01-18 | 488.70 |
| 2022-01-17 | 488.70 |
| 2022-01-14 | 488.70 |
| 2022-01-13 | 488.70 |
| 2022-01-12 | 488.70 |
| 2022-01-11 | 488.70 |
| 2022-01-10 | 488.70 |
| 2022-01-07 | 488.70 |
| 2022-01-06 | 488.70 |
| 2022-01-05 | 488.70 |
| 2022-01-04 | 488.70 |
| 2022-01-03 | 488.70 |
| 2021-12-31 | 488.70 |
| 2021-12-30 | 488.70 |
| 2021-12-29 | 488.70 |
| 2021-12-28 | 488.70 |
| 2021-12-24 | 488.70 |
| 2021-12-23 | 488.70 |
| 2021-12-22 | 488.70 |
| 2021-12-21 | 488.70 |
| 2021-12-20 | 488.70 |
| 2021-12-17 | 488.70 |
| 2021-12-16 | 488.70 |
| 2021-12-15 | 488.70 |
| 2021-12-14 | 488.70 |
| 2021-12-13 | 488.70 |
| 2021-12-10 | 488.70 |
| 2021-12-09 | 488.70 |
| 2021-12-08 | 488.70 |
| 2021-12-07 | 488.70 |
| 2021-12-06 | 488.70 |
| 2021-12-03 | 488.70 |
| 2021-12-02 | 488.70 |
| 2021-12-01 | 488.70 |
| 2021-11-30 | 488.70 |
| 2021-11-29 | 488.70 |
| 2021-11-26 | 488.70 |
| 2021-11-25 | 488.70 |
| 2021-11-24 | 488.70 |
| 2021-11-23 | 488.70 |
| 2021-11-22 | 488.70 |
| 2021-11-19 | 488.70 |
| 2021-11-18 | 488.70 |
| 2021-11-17 | 488.70 |
| 2021-11-16 | 488.70 |
| 2021-11-15 | 488.70 |
| 2021-11-12 | 488.70 |
| 2021-11-11 | 488.70 |
| 2021-11-10 | 488.70 |
| 2021-11-09 | 488.70 |
| 2021-11-08 | 488.70 |
| 2021-11-05 | 488.70 |
| 2021-11-04 | 488.70 |
| 2021-11-03 | 488.70 |
| 2021-11-02 | 488.70 |
| 2021-11-01 | 488.70 |
| 2021-10-29 | 488.70 |
| 2021-10-28 | 488.70 |
| 2021-10-27 | 488.70 |
| 2021-10-26 | 488.70 |
| 2021-10-25 | 488.70 |
| 2021-10-22 | 488.70 |
| 2021-10-21 | 488.70 |
| 2021-10-20 | 488.70 |
| 2021-10-19 | 488.70 |
| 2021-10-18 | 488.70 |
| 2021-10-15 | 488.70 |
| 2021-10-12 | 488.70 |
| 2021-10-11 | 488.70 |
| 2021-10-08 | 488.70 |
| 2021-10-07 | 488.70 |
| 2021-10-06 | 488.70 |
| 2021-10-05 | 488.70 |
| 2021-10-04 | 488.70 |
| 2021-09-30 | 488.70 |
| 2021-09-29 | 488.70 |
| 2021-09-28 | 488.70 |
| 2021-09-27 | 488.70 |
| 2021-09-24 | 488.70 |
| 2021-09-23 | 488.70 |
| 2021-09-21 | 488.70 |
| 2021-09-20 | 488.70 |
| 2021-09-17 | 488.70 |
| 2021-09-16 | 488.70 |
| 2021-09-15 | 488.70 |
| 2021-09-14 | 488.70 |
| 2021-09-13 | 488.70 |
| 2021-09-10 | 488.70 |
| 2021-09-09 | 488.70 |
| 2021-09-08 | 488.70 |
| 2021-09-07 | 488.70 |
| 2021-09-06 | 488.70 |
| 2021-09-03 | 488.70 |
| 2021-09-02 | 488.70 |
| 2021-09-01 | 488.70 |
| 2021-08-31 | 488.70 |
| 2021-08-30 | 488.70 |
| 2021-08-27 | 488.70 |
| 2021-08-26 | 488.70 |
| 2021-08-25 | 488.70 |
| 2021-08-24 | 488.70 |
| 2021-08-23 | 488.70 |
| 2021-08-20 | 488.70 |
| 2021-08-19 | 488.70 |
| 2021-08-18 | 488.70 |
| 2021-08-17 | 488.70 |
| 2021-08-16 | 488.70 |
| 2021-08-13 | 488.70 |
| 2021-08-12 | 488.70 |
| 2021-08-11 | 488.70 |
| 2021-08-10 | 488.70 |
| 2021-08-09 | 488.70 |
| 2021-08-06 | 488.70 |
| 2021-08-05 | 488.70 |
| 2021-08-04 | 488.70 |
| 2021-08-03 | 488.70 |
| 2021-08-02 | 488.70 |
| 2021-07-30 | 488.70 |
| 2021-07-29 | 488.70 |
| 2021-07-28 | 488.70 |
| 2021-07-27 | 488.70 |
| 2021-07-26 | 488.70 |
| 2021-07-23 | 488.70 |
| 2021-07-22 | 488.70 |
| 2021-07-21 | 488.70 |
| 2021-07-20 | 488.70 |
| 2021-07-19 | 488.70 |
| 2021-07-16 | 488.70 |
| 2021-07-15 | 488.70 |
| 2021-07-14 | 488.70 |
| 2021-07-13 | 488.70 |
| 2021-07-12 | 488.70 |
| 2021-07-09 | 488.70 |
| 2021-07-08 | 488.70 |
| 2021-07-07 | 488.70 |
| 2021-07-06 | 488.70 |
| 2021-07-05 | 488.70 |
| 2021-07-02 | 488.70 |
| 2021-06-30 | 488.70 |
| 2021-06-29 | 488.70 |
| 2021-06-28 | 488.70 |
| 2021-06-25 | 488.70 |
| 2021-06-24 | 488.70 |
| 2021-06-23 | 488.70 |
| 2021-06-22 | 488.70 |
| 2021-06-21 | 488.70 |
| 2021-06-18 | 488.70 |
| 2021-06-17 | 488.70 |
| 2021-06-16 | 488.70 |
| 2021-06-15 | 488.70 |
| 2021-06-11 | 488.70 |
| 2021-06-10 | 488.70 |
| 2021-06-09 | 488.70 |
| 2021-06-08 | 488.70 |
| 2021-06-07 | 488.70 |
| 2021-06-04 | 488.70 |
| 2021-06-03 | 488.70 |
| 2021-06-02 | 488.70 |
| 2021-06-01 | 488.70 |
| 2021-05-31 | 488.70 |
| 2021-05-28 | 488.70 |
| 2021-05-27 | 488.70 |
| 2021-05-26 | 488.70 |
| 2021-05-25 | 488.70 |
| 2021-05-24 | 488.70 |
| 2021-05-21 | 488.70 |
| 2021-05-20 | 488.70 |
| 2021-05-18 | 488.70 |
| 2021-05-17 | 488.70 |
| 2021-05-14 | 488.70 |
| 2021-05-13 | 488.70 |
| 2021-05-12 | 488.70 |
| 2021-05-11 | 488.70 |
| 2021-05-10 | 488.70 |
| 2021-05-07 | 488.70 |
| 2021-05-06 | 488.70 |
| 2021-05-05 | 488.70 |
| 2021-05-04 | 488.70 |
| 2021-05-03 | 488.70 |
| 2021-04-30 | 488.70 |
| 2021-04-29 | 488.70 |
| 2021-04-28 | 488.70 |
| 2021-04-27 | 488.70 |
| 2021-04-26 | 488.70 |
| 2021-04-23 | 488.70 |
| 2021-04-22 | 488.70 |
| 2021-04-21 | 488.70 |
| 2021-04-20 | 488.70 |
| 2021-04-19 | 488.70 |
| 2021-04-16 | 488.70 |
| 2021-04-15 | 488.70 |
| 2021-04-14 | 488.70 |
| 2021-04-13 | 488.70 |
| 2021-04-12 | 488.70 |
| 2021-04-09 | 488.70 |
| 2021-04-08 | 488.70 |
| 2021-04-07 | 488.70 |
| 2021-04-01 | 488.70 |
| 2021-03-31 | 488.70 |
| 2021-03-30 | 488.70 |
| 2021-03-29 | 468.54 |
| 2021-03-26 | 467.73 |
| 2021-03-25 | 462.09 |
| 2021-03-24 | 441.12 |
| 2021-03-23 | 462.09 |
| 2021-03-22 | 464.50 |
| 2021-03-19 | 469.34 |
| 2021-03-18 | 465.31 |
| 2021-03-17 | 445.15 |
| 2021-03-16 | 441.92 |
| 2021-03-15 | 450.80 |
| 2021-03-12 | 476.60 |
| 2021-03-11 | 483.86 |
| 2021-03-10 | 479.02 |
| 2021-03-09 | 449.18 |
| 2021-03-08 | 442.73 |
| 2021-03-05 | 464.50 |
| 2021-03-04 | 461.28 |
| 2021-03-03 | 468.54 |
| 2021-03-02 | 456.44 |
| 2021-03-01 | 465.31 |
| 2021-02-26 | 461.28 |
| 2021-02-25 | 460.47 |
| 2021-02-24 | 464.50 |
| 2021-02-23 | 462.89 |
| 2021-02-22 | 466.12 |
| 2021-02-19 | 480.63 |
| 2021-02-18 | 476.60 |
| 2021-02-17 | 498.38 |
| 2021-02-16 | 510.47 |
| 2021-02-11 | 493.54 |
| 2021-02-10 | 477.41 |
| 2021-02-09 | 487.89 |
| 2021-02-08 | 484.67 |
| 2021-02-05 | 477.41 |
| 2021-02-04 | 485.47 |
| 2021-02-03 | 482.25 |
| 2021-02-02 | 412.89 |
| 2021-02-01 | 395.96 |
| 2021-01-29 | 391.93 |
| 2021-01-28 | 385.47 |
| 2021-01-27 | 395.15 |
| 2021-01-26 | 404.02 |
| 2021-01-25 | 414.51 |
| 2021-01-22 | 421.76 |
| 2021-01-21 | 436.28 |
| 2021-01-20 | 446.76 |
| 2021-01-19 | 439.51 |
| 2021-01-18 | 432.25 |
| 2021-01-15 | 424.99 |
| 2021-01-14 | 437.89 |
| 2021-01-13 | 437.09 |
| 2021-01-12 | 426.60 |
| 2021-01-11 | 433.05 |
| 2021-01-08 | 429.83 |
| 2021-01-07 | 440.31 |
| 2021-01-06 | 428.22 |
| 2021-01-05 | 426.60 |
| 2021-01-04 | 433.86 |
| 2020-12-31 | 469.34 |
| 2020-12-30 | 430.63 |
| 2020-12-29 | 412.09 |
| 2020-12-28 | 417.73 |
| 2020-12-24 | 413.70 |
| 2020-12-23 | 408.05 |
| 2020-12-22 | 400.80 |
| 2020-12-21 | 414.51 |
| 2020-12-18 | 405.64 |
| 2020-12-17 | 412.89 |
| 2020-12-16 | 421.76 |
| 2020-12-15 | 411.28 |
| 2020-12-14 | 413.70 |
| 2020-12-11 | 403.22 |
| 2020-12-10 | 389.51 |
| 2020-12-09 | 404.83 |
| 2020-12-08 | 408.05 |
| 2020-12-07 | 418.54 |
| 2020-12-04 | 430.63 |
| 2020-12-03 | 430.63 |
| 2020-12-02 | 435.47 |
| 2020-12-01 | 449.18 |
| 2020-11-30 | 456.44 |
| 2020-11-27 | 461.28 |
| 2020-11-26 | 466.92 |
| 2020-11-25 | 474.99 |
| 2020-11-24 | 488.70 |
| 2020-11-23 | 493.54 |
| 2020-11-20 | 503.21 |
| 2020-11-19 | 457.25 |
| 2020-11-18 | 464.50 |
| 2020-11-17 | 456.44 |
| 2020-11-16 | 464.50 |
| 2020-11-13 | 491.12 |
| 2020-11-12 | 502.41 |
| 2020-11-11 | 482.25 |
| 2020-11-10 | 499.18 |
| 2020-11-09 | 499.18 |
| 2020-11-06 | 532.25 |
| 2020-11-05 | 520.96 |
| 2020-11-04 | 461.28 |
| 2020-11-03 | 454.83 |
| 2020-11-02 | 442.73 |
| 2020-10-30 | 439.51 |
| 2020-10-29 | 459.67 |
| 2020-10-28 | 440.31 |
| 2020-10-27 | 446.76 |
| 2020-10-23 | 474.18 |
| 2020-10-22 | 476.60 |
| 2020-10-21 | 473.38 |
| 2020-10-20 | 470.96 |
| 2020-10-19 | 463.70 |
| 2020-10-16 | 473.38 |
| 2020-10-15 | 477.41 |
| 2020-10-14 | 483.86 |
| 2020-10-12 | 490.31 |
| 2020-10-09 | 499.18 |
| 2020-10-08 | 513.70 |
| 2020-10-07 | 501.60 |
| 2020-10-06 | 501.60 |
| 2020-10-05 | 476.60 |
| 2020-09-30 | 486.28 |
| 2020-09-29 | 470.15 |
| 2020-09-28 | 474.18 |
| 2020-09-25 | 483.86 |
| 2020-09-24 | 491.92 |
| 2020-09-23 | 464.50 |
| 2020-09-22 | 459.67 |
| 2020-09-21 | 466.92 |
| 2020-09-18 | 474.18 |
| 2020-09-17 | 470.15 |
| 2020-09-16 | 473.38 |
| 2020-09-15 | 466.92 |
| 2020-09-14 | 449.99 |
| 2020-09-11 | 444.34 |
| 2020-09-10 | 437.89 |
| 2020-09-09 | 441.12 |
| 2020-09-08 | 450.80 |
| 2020-09-07 | 445.15 |
| 2020-09-04 | 446.76 |
| 2020-09-03 | 450.80 |
| 2020-09-02 | 457.25 |
| 2020-09-01 | 469.34 |
| 2020-08-31 | 459.67 |
| 2020-08-28 | 477.41 |
| 2020-08-27 | 474.18 |
| 2020-08-26 | 480.63 |
| 2020-08-25 | 508.86 |
| 2020-08-24 | 515.31 |
| 2020-08-21 | 490.31 |
| 2020-08-20 | 480.63 |
| 2020-08-19 | 503.21 |
| 2020-08-18 | 516.92 |
| 2020-08-17 | 522.57 |
| 2020-08-14 | 520.96 |
| 2020-08-13 | 511.28 |
| 2020-08-12 | 570.15 |
| 2020-08-11 | 589.50 |
| 2020-08-10 | 571.76 |
| 2020-08-07 | 584.66 |
| 2020-08-06 | 577.41 |
| 2020-08-05 | 551.60 |
| 2020-08-04 | 545.95 |
| 2020-08-03 | 534.66 |
| 2020-07-31 | 539.50 |
| 2020-07-30 | 557.24 |
| 2020-07-29 | 537.08 |
| 2020-07-28 | 544.34 |
| 2020-07-27 | 524.99 |
| 2020-07-24 | 520.15 |
| 2020-07-23 | 536.28 |
| 2020-07-22 | 516.12 |
| 2020-07-21 | 527.60 |
| 2020-07-20 | 526.83 |
| 2020-07-17 | 505.40 |
| 2020-07-16 | 500.04 |
| 2020-07-15 | 519.94 |
| 2020-07-14 | 521.47 |
| 2020-07-13 | 572.75 |
| 2020-07-10 | 562.04 |
| 2020-07-09 | 548.26 |
| 2020-07-08 | 532.19 |
| 2020-07-07 | 542.90 |
| 2020-07-06 | 578.88 |
| 2020-07-03 | 532.95 |
| 2020-07-02 | 461.01 |
| 2020-06-30 | 431.16 |
| 2020-06-29 | 450.30 |
| 2020-06-26 | 462.54 |
| 2020-06-24 | 469.43 |
| 2020-06-23 | 474.02 |
| 2020-06-22 | 478.61 |
| 2020-06-19 | 477.08 |
| 2020-06-18 | 482.44 |
| 2020-06-17 | 476.32 |
| 2020-06-16 | 474.79 |
| 2020-06-15 | 470.96 |
| 2020-06-12 | 497.75 |
| 2020-06-11 | 500.04 |
| 2020-06-10 | 502.34 |
| 2020-06-09 | 464.07 |
| 2020-06-08 | 469.43 |
| 2020-06-05 | 457.18 |
| 2020-06-04 | 451.83 |
| 2020-06-03 | 454.89 |
| 2020-06-02 | 438.05 |
| 2020-06-01 | 427.33 |
| 2020-05-29 | 418.92 |
| 2020-05-28 | 426.57 |
| 2020-05-27 | 417.38 |
| 2020-05-26 | 434.22 |
| 2020-05-25 | 421.98 |
| 2020-05-22 | 417.38 |
| 2020-05-21 | 435.75 |
| 2020-05-20 | 449.53 |
| 2020-05-19 | 456.42 |
| 2020-05-18 | 437.28 |
| 2020-05-15 | 435.75 |
| 2020-05-14 | 436.52 |
| 2020-05-13 | 441.11 |
| 2020-05-12 | 453.36 |
| 2020-05-11 | 457.18 |
| 2020-05-08 | 474.79 |
| 2020-05-07 | 467.90 |
| 2020-05-06 | 457.18 |
| 2020-05-05 | 444.94 |
| 2020-05-04 | 431.93 |
| 2020-04-29 | 451.83 |
| 2020-04-28 | 433.46 |
| 2020-04-27 | 418.92 |
| 2020-04-24 | 419.68 |
| 2020-04-23 | 425.04 |
| 2020-04-22 | 421.98 |
| 2020-04-21 | 416.62 |
| 2020-04-20 | 446.47 |
| 2020-04-17 | 437.28 |
| 2020-04-16 | 407.44 |
| 2020-04-15 | 407.44 |
| 2020-04-14 | 400.55 |
| 2020-04-09 | 413.56 |
| 2020-04-08 | 379.12 |
| 2020-04-07 | 374.52 |
| 2020-04-06 | 349.27 |
| 2020-04-03 | 343.91 |
| 2020-04-02 | 357.69 |
| 2020-04-01 | 366.11 |
| 2020-03-31 | 388.30 |
| 2020-03-30 | 375.29 |
| 2020-03-27 | 404.37 |
| 2020-03-26 | 391.36 |
| 2020-03-25 | 394.42 |
| 2020-03-24 | 331.66 |
| 2020-03-23 | 278.09 |
| 2020-03-20 | 320.95 |
| 2020-03-19 | 297.99 |
| 2020-03-18 | 290.33 |
| 2020-03-17 | 319.42 |
| 2020-03-16 | 327.84 |
| 2020-03-13 | 376.82 |
| 2020-03-12 | 387.54 |
| 2020-03-11 | 412.03 |
| 2020-03-10 | 400.55 |
| 2020-03-09 | 393.66 |
| 2020-03-06 | 412.79 |
| 2020-03-05 | 424.27 |
| 2020-03-04 | 414.32 |
| 2020-03-03 | 428.87 |
| 2020-03-02 | 418.15 |
| 2020-02-28 | 405.14 |
| 2020-02-27 | 426.57 |
| 2020-02-26 | 441.88 |
| 2020-02-25 | 449.53 |
| 2020-02-24 | 448.00 |
| 2020-02-21 | 459.48 |
| 2020-02-20 | 449.53 |
| 2020-02-19 | 466.37 |
| 2020-02-18 | 449.53 |
| 2020-02-17 | 461.78 |
| 2020-02-14 | 441.11 |
| 2020-02-13 | 444.94 |
| 2020-02-12 | 443.41 |
| 2020-02-11 | 438.05 |
| 2020-02-10 | 443.41 |
| 2020-02-07 | 450.30 |
| 2020-02-06 | 459.48 |
| 2020-02-05 | 440.35 |
| 2020-02-04 | 421.98 |
| 2020-02-03 | 427.33 |
| 2020-01-31 | 433.46 |
| 2020-01-30 | 420.45 |
| 2020-01-29 | 421.21 |
| 2020-01-24 | 439.58 |
| 2020-01-23 | 432.69 |
| 2020-01-22 | 458.71 |
| 2020-01-21 | 461.78 |
| 2020-01-20 | 487.03 |
| 2020-01-17 | 496.22 |
| 2020-01-16 | 486.27 |
| 2020-01-15 | 501.57 |
| 2020-01-14 | 504.64 |
| 2020-01-13 | 509.99 |
| 2020-01-10 | 499.28 |
| 2020-01-09 | 505.40 |
| 2020-01-08 | 492.39 |
| 2020-01-07 | 506.17 |
| 2020-01-06 | 511.52 |
| 2020-01-03 | 534.49 |
| 2020-01-02 | 528.36 |
| 2019-12-31 | 518.41 |
| 2019-12-30 | 520.71 |
| 2019-12-27 | 513.06 |
| 2019-12-24 | 502.34 |
| 2019-12-23 | 504.64 |
| 2019-12-20 | 499.28 |
| 2019-12-19 | 510.76 |
| 2019-12-18 | 521.47 |
| 2019-12-17 | 539.08 |
| 2019-12-16 | 549.79 |
| 2019-12-13 | 552.85 |
| 2019-12-12 | 551.32 |
| 2019-12-11 | 535.25 |
| 2019-12-10 | 536.78 |
| 2019-12-09 | 536.02 |
| 2019-12-06 | 560.51 |
| 2019-12-05 | 559.74 |
| 2019-12-04 | 545.20 |
| 2019-12-03 | 550.56 |
| 2019-12-02 | 526.07 |
| 2019-11-29 | 518.41 |
| 2019-11-28 | 525.30 |
| 2019-11-27 | 526.83 |
| 2019-11-26 | 532.19 |
| 2019-11-25 | 540.61 |
| 2019-11-22 | 546.73 |
| 2019-11-21 | 545.20 |
| 2019-11-20 | 544.44 |
| 2019-11-19 | 549.79 |
| 2019-11-18 | 549.03 |
| 2019-11-15 | 534.49 |
| 2019-11-14 | 532.95 |
| 2019-11-13 | 542.14 |
| 2019-11-12 | 582.70 |
| 2019-11-11 | 581.94 |
| 2019-11-08 | 613.32 |
| 2019-11-07 | 611.02 |
| 2019-11-06 | 593.42 |
| 2019-11-05 | 594.18 |
| 2019-11-04 | 573.52 |
| 2019-11-01 | 567.40 |
| 2019-10-31 | 564.33 |
| 2019-10-30 | 562.04 |
| 2019-10-29 | 582.70 |
| 2019-10-28 | 575.05 |
| 2019-10-25 | 571.22 |
| 2019-10-24 | 560.51 |
| 2019-10-23 | 563.57 |
| 2019-10-22 | 562.04 |
| 2019-10-21 | 539.08 |
| 2019-10-18 | 549.79 |
| 2019-10-17 | 565.87 |
| 2019-10-16 | 551.32 |
| 2019-10-15 | 546.73 |
| 2019-10-14 | 559.74 |
| 2019-10-11 | 555.92 |
| 2019-10-10 | 539.84 |
| 2019-10-09 | 519.18 |
| 2019-10-08 | 519.18 |
| 2019-10-04 | 529.89 |
| 2019-10-03 | 535.25 |
| 2019-10-02 | 531.42 |
| 2019-09-30 | 544.44 |
| 2019-09-27 | 538.31 |
| 2019-09-26 | 539.08 |
| 2019-09-25 | 540.61 |
| 2019-09-24 | 559.74 |
| 2019-09-23 | 565.87 |
| 2019-09-20 | 570.46 |
| 2019-09-19 | 575.05 |
| 2019-09-18 | 619.44 |
| 2019-09-17 | 617.91 |
| 2019-09-16 | 627.86 |
| 2019-09-13 | 643.17 |
| 2019-09-12 | 614.08 |
| 2019-09-11 | 604.13 |
| 2019-09-10 | 594.95 |
| 2019-09-09 | 575.81 |
| 2019-09-06 | 553.62 |
| 2019-09-05 | 545.20 |
| 2019-09-04 | 538.31 |
| 2019-09-03 | 526.07 |
| 2019-09-02 | 541.17 |
| 2019-08-30 | 529.09 |
| 2019-08-29 | 516.25 |
| 2019-08-28 | 511.72 |
| 2019-08-27 | 483.77 |
| 2019-08-26 | 459.61 |
| 2019-08-23 | 482.26 |
| 2019-08-22 | 476.98 |
| 2019-08-21 | 473.96 |
| 2019-08-20 | 470.94 |
| 2019-08-19 | 464.89 |
| 2019-08-16 | 443.75 |
| 2019-08-15 | 433.18 |
| 2019-08-14 | 433.18 |
| 2019-08-13 | 426.38 |
| 2019-08-12 | 442.24 |
| 2019-08-09 | 440.73 |
| 2019-08-08 | 435.44 |
| 2019-08-07 | 429.40 |
| 2019-08-06 | 436.20 |
| 2019-08-05 | 448.28 |
| 2019-08-02 | 464.04 |
| 2019-08-01 | 494.20 |
| 2019-07-31 | 490.77 |
| 2019-07-30 | 511.33 |
| 2019-07-29 | 503.11 |
| 2019-07-26 | 522.30 |
| 2019-07-25 | 528.47 |
| 2019-07-24 | 525.72 |
| 2019-07-23 | 512.70 |
| 2019-07-22 | 522.30 |
| 2019-07-19 | 540.12 |
| 2019-07-18 | 539.43 |
| 2019-07-17 | 541.49 |
| 2019-07-16 | 512.02 |
| 2019-07-15 | 479.81 |
| 2019-07-12 | 497.63 |
| 2019-07-11 | 516.82 |
| 2019-07-10 | 524.35 |
| 2019-07-09 | 511.33 |
| 2019-07-08 | 507.22 |
| 2019-07-05 | 507.91 |
| 2019-07-04 | 509.28 |
| 2019-07-03 | 524.35 |
| 2019-07-02 | 518.87 |
| 2019-06-28 | 492.14 |
| 2019-06-27 | 485.29 |
| 2019-06-26 | 479.81 |
| 2019-06-25 | 497.63 |
| 2019-06-24 | 494.20 |
| 2019-06-21 | 489.40 |
| 2019-06-20 | 487.35 |
| 2019-06-19 | 465.41 |
| 2019-06-18 | 452.39 |
| 2019-06-17 | 461.30 |
| 2019-06-14 | 479.12 |
| 2019-06-13 | 479.12 |
| 2019-06-12 | 474.32 |
| 2019-06-11 | 482.55 |
| 2019-06-10 | 466.78 |
| 2019-06-06 | 460.62 |
| 2019-06-05 | 453.08 |
| 2019-06-04 | 443.48 |
| 2019-06-03 | 448.97 |
| 2019-05-31 | 446.91 |
| 2019-05-30 | 436.63 |
| 2019-05-29 | 434.57 |
| 2019-05-28 | 411.96 |
| 2019-05-27 | 386.60 |
| 2019-05-24 | 380.43 |
| 2019-05-23 | 370.84 |
| 2019-05-22 | 387.97 |
| 2019-05-21 | 381.80 |
| 2019-05-20 | 374.26 |
| 2019-05-17 | 400.99 |
| 2019-05-16 | 405.79 |
| 2019-05-15 | 411.27 |
| 2019-05-14 | 412.64 |
| 2019-05-10 | 435.94 |
| 2019-05-09 | 427.03 |
| 2019-05-08 | 443.48 |
| 2019-05-07 | 448.28 |
| 2019-05-06 | 455.82 |
| 2019-05-03 | 471.58 |
| 2019-05-02 | 478.44 |
| 2019-04-30 | 491.46 |
| 2019-04-29 | 490.77 |
| 2019-04-26 | 497.63 |
| 2019-04-25 | 490.09 |
| 2019-04-24 | 528.47 |
| 2019-04-23 | 542.86 |
| 2019-04-18 | 557.25 |
| 2019-04-17 | 530.52 |
| 2019-04-16 | 492.83 |
| 2019-04-15 | 492.14 |
| 2019-04-12 | 489.40 |
| 2019-04-11 | 491.46 |
| 2019-04-10 | 504.48 |
| 2019-04-09 | 493.51 |
| 2019-04-08 | 481.86 |
| 2019-04-04 | 479.12 |
| 2019-04-03 | 456.50 |
| 2019-04-02 | 442.80 |
| 2019-04-01 | 441.43 |
| 2019-03-29 | 433.20 |
| 2019-03-28 | 422.92 |
| 2019-03-27 | 403.05 |
| 2019-03-26 | 408.53 |
| 2019-03-25 | 400.99 |
| 2019-03-22 | 409.90 |
| 2019-03-21 | 394.82 |
| 2019-03-20 | 410.59 |
| 2019-03-19 | 419.50 |
| 2019-03-18 | 411.96 |
| 2019-03-15 | 398.93 |
| 2019-03-14 | 394.82 |
| 2019-03-13 | 415.38 |
| 2019-03-12 | 410.59 |
| 2019-03-11 | 401.68 |
| 2019-03-08 | 407.16 |
| 2019-03-07 | 439.37 |
| 2019-03-06 | 461.30 |
| 2019-03-05 | 448.97 |
| 2019-03-04 | 448.28 |
| 2019-03-01 | 448.97 |
| 2019-02-28 | 427.03 |
| 2019-02-27 | 437.31 |
| 2019-02-26 | 461.99 |
| 2019-02-25 | 455.82 |
| 2019-02-22 | 441.43 |
| 2019-02-21 | 425.66 |
| 2019-02-20 | 414.70 |
| 2019-02-19 | 406.47 |
| 2019-02-18 | 418.81 |
| 2019-02-15 | 420.18 |
| 2019-02-14 | 449.65 |
| 2019-02-13 | 448.97 |
| 2019-02-12 | 438.69 |
| 2019-02-11 | 425.66 |
| 2019-02-08 | 427.03 |
| 2019-02-04 | 434.57 |
| 2019-02-01 | 425.66 |
| 2019-01-31 | 405.79 |
| 2019-01-30 | 390.03 |
| 2019-01-29 | 400.31 |
| 2019-01-28 | 407.16 |
| 2019-01-25 | 397.56 |
| 2019-01-24 | 386.60 |
| 2019-01-23 | 371.52 |
| 2019-01-22 | 348.90 |
| 2019-01-21 | 361.93 |
| 2019-01-18 | 374.95 |
| 2019-01-17 | 364.67 |
| 2019-01-16 | 363.98 |
| 2019-01-15 | 350.28 |
| 2019-01-14 | 343.42 |
| 2019-01-11 | 350.96 |
| 2019-01-10 | 346.85 |
| 2019-01-09 | 323.55 |
| 2019-01-08 | 316.69 |
| 2019-01-07 | 296.82 |
| 2019-01-04 | 294.08 |
| 2019-01-03 | 286.54 |
| 2019-01-02 | 290.65 |
| 2018-12-31 | 299.56 |
| 2018-12-28 | 284.48 |
| 2018-12-27 | 282.43 |
| 2018-12-24 | 296.13 |
| 2018-12-21 | 302.99 |
| 2018-12-20 | 299.56 |
| 2018-12-19 | 299.56 |
| 2018-12-18 | 299.56 |
| 2018-12-17 | 313.27 |
| 2018-12-14 | 326.29 |
| 2018-12-13 | 330.40 |
| 2018-12-12 | 330.40 |
| 2018-12-11 | 333.14 |
| 2018-12-10 | 335.20 |
| 2018-12-07 | 351.65 |
| 2018-12-06 | 353.70 |
| 2018-12-05 | 366.72 |
| 2018-12-04 | 392.08 |
| 2018-12-03 | 377.69 |
| 2018-11-30 | 374.26 |
| 2018-11-29 | 372.21 |
| 2018-11-28 | 379.75 |
| 2018-11-27 | 372.89 |
| 2018-11-26 | 366.04 |
| 2018-11-23 | 362.61 |
| 2018-11-22 | 370.15 |
| 2018-11-21 | 367.41 |
| 2018-11-20 | 360.56 |
| 2018-11-19 | 372.21 |
| 2018-11-16 | 364.67 |
| 2018-11-15 | 348.22 |
| 2018-11-14 | 356.44 |
| 2018-11-13 | 343.42 |
| 2018-11-12 | 346.16 |
| 2018-11-09 | 364.67 |
| 2018-11-08 | 372.89 |
| 2018-11-07 | 396.88 |
| 2018-11-06 | 398.25 |
| 2018-11-05 | 390.71 |
| 2018-11-02 | 411.96 |
| 2018-11-01 | 395.51 |
| 2018-10-31 | 368.78 |
| 2018-10-30 | 346.16 |
| 2018-10-29 | 335.20 |
| 2018-10-26 | 346.16 |
| 2018-10-25 | 348.22 |
| 2018-10-24 | 359.87 |
| 2018-10-23 | 357.13 |
| 2018-10-22 | 385.91 |
| 2018-10-19 | 372.89 |
| 2018-10-18 | 362.61 |
| 2018-10-16 | 403.05 |
| 2018-10-15 | 401.68 |
| 2018-10-12 | 441.43 |
| 2018-10-11 | 637.44 |
| 2018-10-10 | 637.44 |
| 2018-10-09 | 636.07 |
| 2018-10-08 | 603.17 |
| 2018-10-05 | 646.35 |
| 2018-10-04 | 646.35 |
| 2018-10-03 | 687.06 |
| 2018-10-02 | 673.49 |
| 2018-09-28 | 758.98 |
| 2018-09-27 | 748.12 |
| 2018-09-26 | 749.48 |
| 2018-09-24 | 792.90 |
| 2018-09-21 | 818.68 |
| 2018-09-20 | 745.41 |
| 2018-09-19 | 734.55 |
| 2018-09-18 | 714.20 |
| 2018-09-17 | 711.48 |
| 2018-09-14 | 695.20 |
| 2018-09-13 | 658.56 |
| 2018-09-12 | 628.71 |
| 2018-09-11 | 635.49 |
| 2018-09-10 | 661.27 |
| 2018-09-07 | 680.27 |
| 2018-09-06 | 661.27 |
| 2018-09-05 | 670.77 |
| 2018-09-04 | 677.56 |
| 2018-09-03 | 684.34 |
| 2018-08-31 | 744.05 |
| 2018-08-30 | 720.98 |
| 2018-08-29 | 741.34 |
| 2018-08-28 | 777.97 |
| 2018-08-27 | 748.12 |
| 2018-08-24 | 639.56 |
| 2018-08-23 | 621.92 |
| 2018-08-22 | 642.28 |
| 2018-08-21 | 586.64 |
| 2018-08-20 | 547.29 |
| 2018-08-17 | 559.50 |
| 2018-08-16 | 550.68 |
| 2018-08-15 | 594.78 |
| 2018-08-14 | 612.42 |
| 2018-08-13 | 616.49 |
| 2018-08-10 | 615.14 |
| 2018-08-09 | 616.49 |
| 2018-08-08 | 611.06 |
| 2018-08-07 | 632.78 |
| 2018-08-06 | 624.63 |
| 2018-08-03 | 612.42 |
| 2018-08-02 | 621.92 |
| 2018-08-01 | 624.63 |
| 2018-07-31 | 594.78 |
| 2018-07-30 | 588.00 |
| 2018-07-27 | 624.63 |
| 2018-07-26 | 619.21 |
| 2018-07-25 | 657.20 |
| 2018-07-24 | 649.06 |
| 2018-07-23 | 644.99 |
| 2018-07-20 | 657.20 |
| 2018-07-19 | 681.63 |
| 2018-07-18 | 697.91 |
| 2018-07-17 | 715.55 |
| 2018-07-16 | 673.49 |
| 2018-07-13 | 689.77 |
| 2018-07-12 | 712.84 |
| 2018-07-11 | 829.54 |
| 2018-07-10 | 841.75 |
| 2018-07-09 | 839.04 |
| 2018-07-06 | 820.04 |
| 2018-07-05 | 821.40 |
| 2018-07-04 | 832.25 |
| 2018-07-03 | 851.25 |
| 2018-06-29 | 860.75 |
| 2018-06-28 | 810.54 |
| 2018-06-27 | 801.04 |
| 2018-06-26 | 832.25 |
| 2018-06-25 | 863.47 |
| 2018-06-22 | 882.46 |
| 2018-06-21 | 883.82 |
| 2018-06-20 | 883.82 |
| 2018-06-19 | 866.18 |
| 2018-06-15 | 882.46 |
| 2018-06-14 | 898.75 |
| 2018-06-13 | 908.25 |
| 2018-06-12 | 947.60 |
| 2018-06-11 | 957.10 |
| 2018-06-08 | 966.60 |
| 2018-06-07 | 965.24 |
| 2018-06-06 | 938.10 |
| 2018-06-05 | 929.96 |
| 2018-06-04 | 935.39 |
| 2018-06-01 | 896.03 |
| 2018-05-31 | 894.68 |
| 2018-05-30 | 883.82 |
| 2018-05-29 | 849.90 |
| 2018-05-28 | 859.39 |
| 2018-05-25 | 886.53 |
| 2018-05-24 | 924.53 |
| 2018-05-23 | 916.39 |
| 2018-05-21 | 863.47 |
| 2018-05-18 | 871.61 |
| 2018-05-17 | 894.68 |
| 2018-05-16 | 901.46 |
| 2018-05-15 | 900.10 |
| 2018-05-14 | 910.96 |
| 2018-05-11 | 891.96 |
| 2018-05-10 | 877.04 |
| 2018-05-09 | 866.18 |
| 2018-05-08 | 905.53 |
| 2018-05-07 | 942.17 |
| 2018-05-04 | 886.53 |
| 2018-05-03 | 841.75 |
| 2018-05-02 | 849.90 |
| 2018-04-30 | 860.75 |
| 2018-04-27 | 792.90 |
| 2018-04-26 | 802.40 |
| 2018-04-25 | 832.25 |
| 2018-04-24 | 882.46 |
| 2018-04-23 | 837.68 |
| 2018-04-20 | 825.47 |
| 2018-04-19 | 852.61 |
| 2018-04-18 | 775.26 |
| 2018-04-17 | 866.18 |
| 2018-04-16 | 906.89 |
| 2018-04-13 | 920.46 |
| 2018-04-12 | 978.81 |
| 2018-04-11 | 972.02 |
| 2018-04-10 | 1,026.30 |
| 2018-04-09 | 1,061.59 |
| 2018-04-06 | 1,096.87 |
| 2018-04-04 | 1,019.52 |
| 2018-04-03 | 973.38 |
| 2018-03-29 | 1,011.38 |
| 2018-03-28 | 1,046.66 |
| 2018-03-27 | 1,121.29 |
| 2018-03-26 | 1,151.15 |
| 2018-03-23 | 1,166.07 |
| 2018-03-22 | 1,193.21 |
| 2018-03-21 | 1,183.72 |
| 2018-03-20 | 1,181.00 |
| 2018-03-19 | 1,206.78 |
| 2018-03-16 | 1,201.36 |
| 2018-03-15 | 1,195.93 |
| 2018-03-14 | 1,209.50 |
| 2018-03-13 | 1,236.64 |
| 2018-03-12 | 1,270.56 |
| 2018-03-09 | 1,236.64 |
| 2018-03-08 | 1,227.14 |
| 2018-03-07 | 1,202.71 |
| 2018-03-06 | 1,256.99 |
| 2018-03-05 | 1,256.99 |
| 2018-03-02 | 1,255.64 |
| 2018-03-01 | 1,311.27 |
| 2018-02-28 | 1,331.63 |
| 2018-02-27 | 1,368.95 |
| 2018-02-26 | 1,321.45 |
| 2018-02-23 | 1,294.31 |
| 2018-02-22 | 1,277.35 |
| 2018-02-21 | 1,297.70 |
| 2018-02-20 | 1,304.49 |
| 2018-02-15 | 1,304.49 |
| 2018-02-14 | 1,267.17 |
| 2018-02-13 | 1,206.78 |
| 2018-02-12 | 1,187.79 |
| 2018-02-09 | 1,174.22 |
| 2018-02-08 | 1,202.71 |
| 2018-02-07 | 1,164.72 |
| 2018-02-06 | 1,204.07 |
| 2018-02-05 | 1,250.21 |
| 2018-02-02 | 1,256.99 |
| 2018-02-01 | 1,239.35 |
| 2018-01-31 | 1,256.99 |
| 2018-01-30 | 1,270.56 |
| 2018-01-29 | 1,235.28 |
| 2018-01-26 | 1,178.29 |
| 2018-01-25 | 1,178.29 |
| 2018-01-24 | 1,191.86 |
| 2018-01-23 | 1,216.28 |
| 2018-01-22 | 1,194.57 |
| 2018-01-19 | 1,216.28 |
| 2018-01-18 | 1,216.28 |
| 2018-01-17 | 1,217.64 |
| 2018-01-16 | 1,233.92 |
| 2018-01-15 | 1,231.21 |
| 2018-01-12 | 1,270.56 |
| 2018-01-11 | 1,246.14 |
| 2018-01-10 | 1,270.56 |
| 2018-01-09 | 1,324.84 |
| 2018-01-08 | 1,328.24 |
| 2018-01-05 | 1,314.67 |
| 2018-01-04 | 1,355.38 |
| 2018-01-03 | 1,362.16 |
| 2018-01-02 | 1,318.06 |
| 2017-12-29 | 1,318.06 |
| 2017-12-28 | 1,267.17 |
| 2017-12-27 | 1,254.28 |
| 2017-12-22 | 1,236.64 |
| 2017-12-21 | 1,170.15 |
| 2017-12-20 | 1,156.58 |
| 2017-12-19 | 1,194.57 |
| 2017-12-18 | 1,182.36 |
| 2017-12-15 | 1,176.93 |
| 2017-12-14 | 1,255.64 |
| 2017-12-13 | 1,242.07 |
| 2017-12-12 | 1,270.56 |
| 2017-12-11 | 1,277.35 |
| 2017-12-08 | 1,221.71 |
| 2017-12-07 | 1,219.00 |
| 2017-12-06 | 1,223.07 |
| 2017-12-05 | 1,277.35 |
| 2017-12-04 | 1,311.27 |
| 2017-12-01 | 1,311.27 |
| 2017-11-30 | 1,290.92 |
| 2017-11-29 | 1,355.38 |
| 2017-11-28 | 1,389.30 |
| 2017-11-27 | 1,365.55 |
| 2017-11-24 | 1,379.12 |
| 2017-11-23 | 1,423.22 |
| 2017-11-22 | 1,430.01 |
| 2017-11-21 | 1,419.83 |
| 2017-11-20 | 1,402.87 |
| 2017-11-17 | 1,413.05 |
| 2017-11-16 | 1,392.69 |
| 2017-11-15 | 1,385.91 |
| 2017-11-14 | 1,392.69 |
| 2017-11-13 | 1,328.24 |
| 2017-11-10 | 1,321.45 |
| 2017-11-09 | 1,331.63 |
| 2017-11-08 | 1,318.06 |
| 2017-11-07 | 1,263.78 |
| 2017-11-06 | 1,243.42 |
| 2017-11-03 | 1,240.71 |
| 2017-11-02 | 1,243.42 |
| 2017-11-01 | 1,247.49 |
| 2017-10-31 | 1,238.00 |
| 2017-10-30 | 1,214.93 |
| 2017-10-27 | 1,273.96 |
| 2017-10-26 | 1,328.24 |
| 2017-10-25 | 1,372.34 |
| 2017-10-24 | 1,321.45 |
| 2017-10-23 | 1,365.55 |
| 2017-10-20 | 1,362.16 |
| 2017-10-19 | 1,290.92 |
| 2017-10-18 | 1,324.84 |
| 2017-10-17 | 1,348.59 |
| 2017-10-16 | 1,324.84 |
| 2017-10-13 | 1,345.20 |
| 2017-10-12 | 1,358.77 |
| 2017-10-11 | 1,341.81 |
| 2017-10-10 | 1,372.34 |
| 2017-10-09 | 1,392.69 |
| 2017-10-06 | 1,425.94 |
| 2017-10-04 | 1,392.18 |
| 2017-10-03 | 1,385.43 |
| 2017-09-29 | 1,304.40 |
| 2017-09-28 | 1,290.90 |
| 2017-09-27 | 1,328.04 |
| 2017-09-26 | 1,317.91 |
| 2017-09-25 | 1,331.41 |
| 2017-09-22 | 1,425.94 |
| 2017-09-21 | 1,506.96 |
| 2017-09-20 | 1,486.71 |
| 2017-09-19 | 1,429.31 |
| 2017-09-18 | 1,456.32 |
| 2017-09-15 | 1,375.30 |
| 2017-09-14 | 1,378.68 |
| 2017-09-13 | 1,419.19 |
| 2017-09-12 | 1,348.29 |
| 2017-09-11 | 1,236.88 |
| 2017-09-08 | 1,238.23 |
| 2017-09-07 | 1,263.89 |
| 2017-09-06 | 1,257.14 |
| 2017-09-05 | 1,274.02 |
| 2017-09-04 | 1,250.39 |
| 2017-09-01 | 1,263.89 |
| 2017-08-31 | 1,267.27 |
| 2017-08-30 | 1,290.90 |
| 2017-08-29 | 1,240.94 |
| 2017-08-28 | 1,260.52 |
| 2017-08-25 | 1,304.40 |
| 2017-08-24 | 1,284.15 |
| 2017-08-22 | 1,284.15 |
| 2017-08-21 | 1,253.76 |
| 2017-08-18 | 1,253.76 |
| 2017-08-17 | 1,284.15 |
| 2017-08-16 | 1,307.78 |
| 2017-08-15 | 1,297.65 |
| 2017-08-14 | 1,304.40 |
| 2017-08-11 | 1,257.14 |
| 2017-08-10 | 1,344.92 |
| 2017-08-09 | 1,321.28 |
| 2017-08-08 | 1,304.40 |
| 2017-08-07 | 1,331.41 |
| 2017-08-04 | 1,301.03 |
| 2017-08-03 | 1,186.92 |
| 2017-08-02 | 1,185.57 |
| 2017-08-01 | 1,203.12 |
| 2017-07-31 | 1,235.53 |
| 2017-07-28 | 1,153.16 |
| 2017-07-27 | 1,168.01 |
| 2017-07-26 | 1,100.50 |
| 2017-07-25 | 1,114.00 |
| 2017-07-24 | 1,128.85 |
| 2017-07-21 | 1,032.98 |
| 2017-07-20 | 1,049.18 |
| 2017-07-19 | 1,039.73 |
| 2017-07-18 | 1,034.33 |
| 2017-07-17 | 1,037.03 |
| 2017-07-14 | 987.06 |
| 2017-07-13 | 958.70 |
| 2017-07-12 | 923.59 |
| 2017-07-11 | 933.05 |
| 2017-07-10 | 876.33 |
| 2017-07-07 | 908.74 |
| 2017-07-06 | 919.54 |
| 2017-07-05 | 865.53 |
| 2017-07-04 | 835.82 |
| 2017-07-03 | 868.23 |
| 2017-06-30 | 860.13 |
| 2017-06-29 | 868.23 |
| 2017-06-28 | 845.27 |
| 2017-06-27 | 853.37 |
| 2017-06-26 | 853.37 |
| 2017-06-23 | 860.13 |
| 2017-06-22 | 874.98 |
| 2017-06-21 | 885.78 |
| 2017-06-20 | 884.43 |
| 2017-06-19 | 877.68 |
| 2017-06-16 | 856.07 |
| 2017-06-15 | 872.28 |
| 2017-06-14 | 883.08 |
| 2017-06-13 | 884.43 |
| 2017-06-12 | 880.38 |
| 2017-06-09 | 912.79 |
| 2017-06-08 | 895.24 |
| 2017-06-07 | 868.23 |
| 2017-06-06 | 891.19 |
| 2017-06-05 | 872.28 |
| 2017-06-02 | 880.38 |
| 2017-06-01 | 869.58 |
| 2017-05-31 | 881.73 |
| 2017-05-29 | 842.57 |
| 2017-05-26 | 846.62 |
| 2017-05-25 | 864.18 |
| 2017-05-24 | 838.52 |
| 2017-05-23 | 868.23 |
| 2017-05-22 | 881.73 |
| 2017-05-19 | 865.53 |
| 2017-05-18 | 838.52 |
| 2017-05-17 | 823.67 |
| 2017-05-16 | 833.12 |
| 2017-05-15 | 825.02 |
| 2017-05-12 | 796.66 |
| 2017-05-11 | 789.91 |
| 2017-05-10 | 789.91 |
| 2017-05-09 | 783.15 |
| 2017-05-08 | 766.95 |
| 2017-05-05 | 777.75 |
| 2017-05-04 | 795.31 |
| 2017-05-02 | 772.35 |
| 2017-04-28 | 780.45 |
| 2017-04-27 | 780.45 |
| 2017-04-26 | 766.95 |
| 2017-04-25 | 756.15 |
| 2017-04-24 | 725.09 |
| 2017-04-21 | 734.54 |
| 2017-04-20 | 735.89 |
| 2017-04-19 | 716.99 |
| 2017-04-18 | 698.08 |
| 2017-04-13 | 729.14 |
| 2017-04-12 | 738.59 |
| 2017-04-11 | 716.99 |
| 2017-04-10 | 735.89 |
| 2017-04-07 | 777.75 |
| 2017-04-06 | 773.70 |
| 2017-04-05 | 820.96 |
| 2017-04-03 | 814.21 |
| 2017-03-31 | 777.75 |
| 2017-03-30 | 798.01 |
| 2017-03-29 | 784.50 |
| 2017-03-28 | 807.46 |
| 2017-03-27 | 812.86 |
| 2017-03-24 | 762.90 |
| 2017-03-23 | 779.10 |
| 2017-03-22 | 793.96 |
| 2017-03-21 | 757.50 |
| 2017-03-20 | 779.10 |
| 2017-03-17 | 799.36 |
| 2017-03-16 | 804.76 |
| 2017-03-15 | 803.41 |
| 2017-03-14 | 806.11 |
| 2017-03-13 | 789.91 |
| 2017-03-10 | 787.21 |
| 2017-03-09 | 775.05 |
| 2017-03-08 | 784.50 |
| 2017-03-07 | 748.04 |
| 2017-03-06 | 754.80 |
| 2017-03-03 | 757.50 |
| 2017-03-02 | 743.99 |
| 2017-03-01 | 734.54 |
| 2017-02-28 | 723.74 |
| 2017-02-27 | 727.79 |
| 2017-02-24 | 727.79 |
| 2017-02-23 | 734.54 |
| 2017-02-22 | 756.15 |
| 2017-02-21 | 745.34 |
| 2017-02-20 | 754.80 |
| 2017-02-17 | 738.59 |
| 2017-02-16 | 743.99 |
| 2017-02-15 | 743.99 |
| 2017-02-14 | 757.50 |
| 2017-02-13 | 743.99 |
| 2017-02-10 | 721.04 |
| 2017-02-09 | 712.93 |
| 2017-02-08 | 730.49 |
| 2017-02-07 | 710.23 |
| 2017-02-06 | 689.98 |
| 2017-02-03 | 648.12 |
| 2017-02-02 | 615.71 |
| 2017-02-01 | 626.51 |
| 2017-01-27 | 641.36 |
| 2017-01-26 | 641.36 |
| 2017-01-25 | 642.71 |
| 2017-01-24 | 638.66 |
| 2017-01-23 | 654.87 |
| 2017-01-20 | 675.12 |
| 2017-01-19 | 656.22 |
| 2017-01-18 | 660.27 |
| 2017-01-17 | 658.92 |
| 2017-01-16 | 640.01 |
| 2017-01-13 | 634.61 |
| 2017-01-12 | 621.11 |
| 2017-01-11 | 660.27 |
| 2017-01-10 | 646.76 |
| 2017-01-09 | 627.86 |
| 2017-01-06 | 629.21 |
| 2017-01-05 | 634.61 |
| 2017-01-04 | 621.11 |
| 2017-01-03 | 619.76 |
| 2016-12-30 | 621.11 |
| 2016-12-29 | 617.06 |
| 2016-12-28 | 603.55 |
| 2016-12-23 | 584.65 |
| 2016-12-22 | 592.75 |
| 2016-12-21 | 608.95 |
| 2016-12-20 | 602.20 |
| 2016-12-19 | 614.36 |
| 2016-12-16 | 607.60 |
| 2016-12-15 | 579.25 |
| 2016-12-14 | 604.90 |
| 2016-12-13 | 622.46 |
| 2016-12-12 | 623.81 |
| 2016-12-09 | 631.91 |
| 2016-12-08 | 641.36 |
| 2016-12-07 | 640.01 |
| 2016-12-06 | 633.26 |
| 2016-12-05 | 629.21 |
| 2016-12-02 | 619.76 |
| 2016-12-01 | 633.26 |
| 2016-11-30 | 633.26 |
| 2016-11-29 | 611.65 |
| 2016-11-28 | 588.70 |
| 2016-11-25 | 568.44 |
| 2016-11-24 | 541.43 |
| 2016-11-23 | 550.21 |
| 2016-11-22 | 568.44 |
| 2016-11-21 | 546.16 |
| 2016-11-18 | 543.46 |
| 2016-11-17 | 533.33 |
| 2016-11-16 | 525.23 |
| 2016-11-15 | 548.19 |
| 2016-11-14 | 561.69 |
| 2016-11-11 | 559.66 |
| 2016-11-10 | 569.12 |
| 2016-11-09 | 553.59 |
| 2016-11-08 | 565.74 |
| 2016-11-07 | 554.26 |
| 2016-11-04 | 540.76 |
| 2016-11-03 | 517.80 |
| 2016-11-02 | 519.15 |
| 2016-11-01 | 523.88 |
| 2016-10-31 | 521.85 |
| 2016-10-28 | 520.50 |
| 2016-10-27 | 530.63 |
| 2016-10-26 | 552.24 |
| 2016-10-25 | 571.82 |
| 2016-10-24 | 573.84 |
| 2016-10-20 | 559.66 |
| 2016-10-19 | 556.96 |
| 2016-10-18 | 545.49 |
| 2016-10-17 | 512.40 |
| 2016-10-14 | 517.13 |
| 2016-10-13 | 493.50 |
| 2016-10-12 | 493.50 |
| 2016-10-11 | 494.17 |
| 2016-10-07 | 494.85 |
| 2016-10-06 | 494.17 |
| 2016-10-05 | 495.52 |
| 2016-10-04 | 496.86 |
| 2016-10-03 | 482.85 |
| 2016-09-30 | 480.18 |
| 2016-09-29 | 482.85 |
| 2016-09-28 | 480.18 |
| 2016-09-27 | 480.85 |
| 2016-09-26 | 471.51 |
| 2016-09-23 | 492.85 |
| 2016-09-22 | 489.52 |
| 2016-09-21 | 487.52 |
| 2016-09-20 | 504.19 |
| 2016-09-19 | 508.19 |
| 2016-09-15 | 500.86 |
| 2016-09-14 | 501.52 |
| 2016-09-13 | 506.86 |
| 2016-09-12 | 500.86 |
| 2016-09-09 | 526.20 |
| 2016-09-08 | 531.53 |
| 2016-09-07 | 546.87 |
| 2016-09-06 | 536.87 |
| 2016-09-05 | 529.53 |
| 2016-09-02 | 523.53 |
| 2016-09-01 | 500.19 |
| 2016-08-31 | 491.52 |
| 2016-08-30 | 510.86 |
| 2016-08-29 | 494.19 |
| 2016-08-26 | 474.85 |
| 2016-08-25 | 442.84 |
| 2016-08-24 | 448.84 |
| 2016-08-23 | 452.17 |
| 2016-08-22 | 480.85 |
| 2016-08-19 | 490.85 |
| 2016-08-18 | 485.52 |
| 2016-08-17 | 491.52 |
| 2016-08-16 | 473.51 |
| 2016-08-15 | 472.18 |
| 2016-08-12 | 468.18 |
| 2016-08-11 | 472.18 |
| 2016-08-10 | 474.18 |
| 2016-08-09 | 486.85 |
| 2016-08-08 | 500.19 |
| 2016-08-05 | 492.19 |
| 2016-08-04 | 475.51 |
| 2016-08-03 | 473.51 |
| 2016-08-01 | 512.86 |
| 2016-07-29 | 474.18 |
| 2016-07-28 | 511.53 |
| 2016-07-27 | 516.86 |
| 2016-07-26 | 520.20 |
| 2016-07-25 | 504.86 |
| 2016-07-22 | 506.86 |
| 2016-07-21 | 494.85 |
| 2016-07-20 | 501.52 |
| 2016-07-19 | 489.52 |
| 2016-07-18 | 495.52 |
| 2016-07-15 | 492.19 |
| 2016-07-14 | 482.18 |
| 2016-07-13 | 498.86 |
| 2016-07-12 | 503.52 |
| 2016-07-11 | 468.18 |
| 2016-07-08 | 470.85 |
| 2016-07-07 | 476.85 |
| 2016-07-06 | 446.84 |
| 2016-07-05 | 450.17 |
| 2016-07-04 | 440.17 |
| 2016-06-30 | 430.83 |
| 2016-06-29 | 424.17 |
| 2016-06-28 | 400.16 |
| 2016-06-27 | 397.49 |
| 2016-06-24 | 399.49 |
| 2016-06-23 | 416.16 |
| 2016-06-22 | 427.50 |
| 2016-06-21 | 424.83 |
| 2016-06-20 | 414.16 |
| 2016-06-17 | 404.16 |
| 2016-06-16 | 400.16 |
| 2016-06-15 | 406.16 |
| 2016-06-14 | 404.83 |
| 2016-06-13 | 409.49 |
| 2016-06-10 | 414.16 |
| 2016-06-08 | 418.16 |
| 2016-06-07 | 433.50 |
| 2016-06-06 | 428.17 |
| 2016-06-03 | 420.16 |
| 2016-06-02 | 404.83 |
| 2016-06-01 | 413.50 |
| 2016-05-31 | 403.49 |
| 2016-05-30 | 395.49 |
| 2016-05-27 | 400.16 |
| 2016-05-26 | 375.48 |
| 2016-05-25 | 374.15 |
| 2016-05-24 | 372.82 |
| 2016-05-23 | 386.82 |
| 2016-05-20 | 388.82 |
| 2016-05-19 | 380.82 |
| 2016-05-18 | 384.15 |
| 2016-05-17 | 402.83 |
| 2016-05-16 | 376.82 |
| 2016-05-13 | 382.82 |
| 2016-05-12 | 406.16 |
| 2016-05-11 | 399.49 |
| 2016-05-10 | 384.82 |
| 2016-05-09 | 393.49 |
| 2016-05-06 | 389.49 |
| 2016-05-05 | 403.49 |
| 2016-05-04 | 418.16 |
| 2016-05-03 | 393.49 |
| 2016-04-29 | 412.83 |
| 2016-04-28 | 426.17 |
| 2016-04-27 | 422.83 |
| 2016-04-26 | 432.83 |
| 2016-04-25 | 440.17 |
| 2016-04-22 | 450.17 |
| 2016-04-21 | 466.85 |
| 2016-04-20 | 449.51 |
| 2016-04-19 | 462.18 |
| 2016-04-18 | 430.17 |
| 2016-04-15 | 439.50 |
| 2016-04-14 | 448.17 |
| 2016-04-13 | 434.84 |
| 2016-04-12 | 401.49 |
| 2016-04-11 | 412.16 |
| 2016-04-08 | 368.15 |
| 2016-04-07 | 366.81 |
| 2016-04-06 | 374.15 |
| 2016-04-05 | 378.15 |
| 2016-04-01 | 405.49 |
| 2016-03-31 | 435.50 |
| 2016-03-30 | 440.84 |
| 2016-03-29 | 402.16 |
| 2016-03-24 | 375.48 |
| 2016-03-23 | 392.16 |
| 2016-03-22 | 386.82 |
| 2016-03-21 | 406.16 |
| 2016-03-18 | 385.49 |
| 2016-03-17 | 369.48 |
| 2016-03-16 | 336.14 |
| 2016-03-15 | 358.81 |
| 2016-03-14 | 368.15 |
| 2016-03-11 | 366.81 |
| 2016-03-10 | 352.81 |
| 2016-03-09 | 363.48 |
| 2016-03-08 | 387.49 |
| 2016-03-07 | 404.83 |
| 2016-03-04 | 375.48 |
| 2016-03-03 | 344.14 |
| 2016-03-02 | 357.48 |
| 2016-03-01 | 329.47 |
| 2016-02-29 | 322.80 |
| 2016-02-26 | 317.47 |
| 2016-02-25 | 315.46 |
| 2016-02-24 | 330.80 |
| 2016-02-23 | 352.14 |
| 2016-02-22 | 342.81 |
| 2016-02-19 | 348.81 |
| 2016-02-18 | 354.81 |
| 2016-02-17 | 328.14 |
| 2016-02-16 | 346.14 |
| 2016-02-15 | 336.80 |
| 2016-02-12 | 315.46 |
| 2016-02-11 | 306.13 |
| 2016-02-05 | 334.14 |
| 2016-02-04 | 350.81 |
| 2016-02-03 | 344.14 |
| 2016-02-02 | 373.48 |
| 2016-02-01 | 358.81 |
| 2016-01-29 | 395.49 |
| 2016-01-28 | 406.83 |
| 2016-01-27 | 403.49 |
| 2016-01-26 | 414.83 |
| 2016-01-25 | 422.16 |
| 2016-01-22 | 417.50 |
| 2016-01-21 | 401.49 |
| 2016-01-20 | 416.83 |
| 2016-01-19 | 445.51 |
| 2016-01-18 | 438.17 |
| 2016-01-15 | 433.50 |
| 2016-01-14 | 440.84 |
| 2016-01-13 | 439.50 |
| 2016-01-12 | 421.50 |
| 2016-01-11 | 450.17 |
| 2016-01-08 | 478.85 |
| 2016-01-07 | 460.18 |
| 2016-01-06 | 495.52 |
| 2016-01-05 | 509.53 |
| 2016-01-04 | 506.19 |
| 2015-12-31 | 550.21 |
| 2015-12-30 | 551.54 |
| 2015-12-29 | 556.87 |
| 2015-12-28 | 556.21 |
| 2015-12-24 | 565.54 |
| 2015-12-23 | 568.21 |
| 2015-12-22 | 564.88 |
| 2015-12-21 | 572.21 |
| 2015-12-18 | 576.21 |
| 2015-12-17 | 601.55 |
| 2015-12-16 | 602.89 |
| 2015-12-15 | 586.88 |
| 2015-12-14 | 577.55 |
| 2015-12-11 | 580.21 |
| 2015-12-10 | 576.21 |
| 2015-12-09 | 594.89 |
| 2015-12-08 | 608.22 |
| 2015-12-07 | 588.22 |
| 2015-12-04 | 582.88 |
| 2015-12-03 | 586.88 |
| 2015-12-02 | 581.55 |
| 2015-12-01 | 576.21 |
| 2015-11-30 | 557.54 |
| 2015-11-27 | 557.54 |
| 2015-11-26 | 586.88 |
| 2015-11-25 | 589.55 |
| 2015-11-24 | 613.56 |
| 2015-11-23 | 612.22 |
| 2015-11-20 | 585.55 |
| 2015-11-19 | 585.55 |
| 2015-11-18 | 580.21 |
| 2015-11-17 | 594.89 |
| 2015-11-16 | 584.22 |
| 2015-11-13 | 598.89 |
| 2015-11-12 | 606.89 |
| 2015-11-11 | 592.22 |
| 2015-11-10 | 589.55 |
| 2015-11-09 | 606.89 |
| 2015-11-06 | 626.90 |
| 2015-11-05 | 621.56 |
| 2015-11-04 | 638.90 |
| 2015-11-03 | 589.55 |
| 2015-11-02 | 600.22 |
| 2015-10-30 | 618.89 |
| 2015-10-29 | 598.89 |
| 2015-10-28 | 605.56 |
| 2015-10-27 | 592.22 |
| 2015-10-26 | 614.89 |
| 2015-10-23 | 605.56 |
| 2015-10-22 | 562.21 |
| 2015-10-20 | 572.21 |
| 2015-10-19 | 602.89 |
| 2015-10-16 | 598.89 |
| 2015-10-15 | 597.55 |
| 2015-10-14 | 588.22 |
| 2015-10-13 | 628.23 |
| 2015-10-12 | 633.56 |
| 2015-10-09 | 610.22 |
| 2015-10-08 | 575.90 |
| 2015-10-07 | 575.90 |
| 2015-10-06 | 517.82 |
| 2015-10-05 | 530.36 |
| 2015-10-02 | 513.20 |
| 2015-09-30 | 504.61 |
| 2015-09-29 | 473.59 |
| 2015-09-25 | 496.03 |
| 2015-09-24 | 517.82 |
| 2015-09-23 | 517.82 |
| 2015-09-22 | 536.30 |
| 2015-09-21 | 538.28 |
| 2015-09-18 | 546.86 |
| 2015-09-17 | 534.98 |
| 2015-09-16 | 527.06 |
| 2015-09-15 | 519.14 |
| 2015-09-14 | 527.06 |
| 2015-09-11 | 513.86 |
| 2015-09-10 | 516.50 |
| 2015-09-09 | 523.10 |
| 2015-09-08 | 501.97 |
| 2015-09-07 | 444.55 |
| 2015-09-04 | 438.61 |
| 2015-09-02 | 457.75 |
| 2015-09-01 | 480.85 |
| 2015-08-31 | 517.82 |
| 2015-08-28 | 517.16 |
| 2015-08-27 | 496.03 |
| 2015-08-26 | 489.43 |
| 2015-08-25 | 467.65 |
| 2015-08-24 | 449.83 |
| 2015-08-21 | 513.86 |
| 2015-08-20 | 522.44 |
| 2015-08-19 | 546.86 |
| 2015-08-18 | 569.30 |
| 2015-08-17 | 583.82 |
| 2015-08-14 | 585.14 |
| 2015-08-13 | 578.54 |
| 2015-08-12 | 553.46 |
| 2015-08-11 | 590.42 |
| 2015-08-10 | 599.66 |
| 2015-08-07 | 603.62 |
| 2015-08-06 | 593.06 |
| 2015-08-05 | 598.34 |
| 2015-08-04 | 579.86 |
| 2015-08-03 | 571.94 |
| 2015-07-31 | 578.54 |
| 2015-07-30 | 583.82 |
| 2015-07-29 | 585.14 |
| 2015-07-28 | 574.58 |
| 2015-07-27 | 565.34 |
| 2015-07-24 | 604.94 |
| 2015-07-23 | 628.71 |
| 2015-07-22 | 622.11 |
| 2015-07-21 | 630.03 |
| 2015-07-20 | 628.71 |
| 2015-07-17 | 630.03 |
| 2015-07-16 | 614.18 |
| 2015-07-15 | 586.46 |
| 2015-07-14 | 578.54 |
| 2015-07-13 | 648.51 |
| 2015-07-10 | 653.79 |
| 2015-07-09 | 631.35 |
| 2015-07-08 | 567.98 |
| 2015-07-07 | 665.67 |
| 2015-07-06 | 660.39 |
| 2015-07-03 | 725.07 |
| 2015-07-02 | 710.55 |
| 2015-06-30 | 698.67 |
| 2015-06-29 | 656.43 |
| 2015-06-26 | 661.71 |
| 2015-06-25 | 652.47 |
| 2015-06-24 | 670.95 |
| 2015-06-23 | 656.43 |
| 2015-06-22 | 624.75 |
| 2015-06-19 | 620.79 |
| 2015-06-18 | 616.82 |
| 2015-06-17 | 627.39 |
| 2015-06-16 | 622.11 |
| 2015-06-15 | 628.71 |
| 2015-06-12 | 647.19 |
| 2015-06-11 | 631.35 |
| 2015-06-10 | 659.07 |
| 2015-06-09 | 647.19 |
| 2015-06-08 | 636.63 |
| 2015-06-05 | 647.19 |
| 2015-06-04 | 682.83 |
| 2015-06-03 | 685.47 |
| 2015-06-02 | 688.11 |
| 2015-06-01 | 707.91 |
| 2015-05-29 | 698.67 |
| 2015-05-28 | 682.83 |
| 2015-05-27 | 699.99 |
| 2015-05-26 | 719.79 |
| 2015-05-22 | 731.68 |
| 2015-05-21 | 736.96 |
| 2015-05-20 | 748.84 |
| 2015-05-19 | 771.28 |
| 2015-05-18 | 759.40 |
| 2015-05-15 | 759.40 |
| 2015-05-14 | 772.60 |
| 2015-05-13 | 799.00 |
| 2015-05-12 | 817.48 |
| 2015-05-11 | 817.48 |
| 2015-05-08 | 779.20 |
| 2015-05-07 | 744.88 |
| 2015-05-06 | 777.88 |
| 2015-05-05 | 845.21 |
| 2015-05-04 | 870.29 |
| 2015-04-30 | 863.69 |
| 2015-04-29 | 880.85 |
| 2015-04-28 | 886.13 |
| 2015-04-27 | 891.41 |
| 2015-04-24 | 890.09 |
| 2015-04-23 | 890.09 |
| 2015-04-22 | 915.17 |
| 2015-04-21 | 878.21 |
| 2015-04-20 | 899.33 |
| 2015-04-17 | 932.33 |
| 2015-04-16 | 946.85 |
| 2015-04-15 | 990.42 |
| 2015-04-14 | 946.85 |
| 2015-04-13 | 985.14 |
| 2015-04-10 | 1,016.82 |
| 2015-04-09 | 969.30 |
| 2015-04-08 | 933.65 |
| 2015-04-02 | 917.81 |
| 2015-04-01 | 891.41 |
| 2015-03-31 | 886.13 |
| 2015-03-30 | 882.17 |
| 2015-03-27 | 863.69 |
| 2015-03-26 | 839.92 |
| 2015-03-25 | 850.49 |
| 2015-03-24 | 838.60 |
| 2015-03-23 | 861.05 |
| 2015-03-20 | 872.93 |
| 2015-03-19 | 878.21 |
| 2015-03-18 | 907.25 |
| 2015-03-17 | 891.41 |
| 2015-03-16 | 892.73 |
| 2015-03-13 | 899.33 |
| 2015-03-12 | 937.61 |
| 2015-03-11 | 876.89 |
| 2015-03-10 | 846.53 |
| 2015-03-09 | 868.97 |
| 2015-03-06 | 891.41 |
| 2015-03-05 | 853.13 |
| 2015-03-04 | 891.41 |
| 2015-03-03 | 909.89 |
| 2015-03-02 | 908.57 |
| 2015-02-27 | 904.61 |
| 2015-02-26 | 894.05 |
| 2015-02-25 | 903.29 |
| 2015-02-24 | 907.25 |
| 2015-02-23 | 878.21 |
| 2015-02-18 | 867.65 |
| 2015-02-17 | 876.89 |
| 2015-02-16 | 878.21 |
| 2015-02-13 | 876.89 |
| 2015-02-12 | 867.65 |
| 2015-02-11 | 806.92 |
| 2015-02-10 | 810.88 |
| 2015-02-09 | 791.08 |
| 2015-02-06 | 791.08 |
| 2015-02-05 | 822.76 |
| 2015-02-04 | 820.12 |
| 2015-02-03 | 822.76 |
| 2015-02-02 | 813.52 |
| 2015-01-30 | 838.60 |
| 2015-01-29 | 834.64 |
| 2015-01-28 | 824.08 |
| 2015-01-27 | 824.08 |
| 2015-01-26 | 824.08 |
| 2015-01-23 | 855.77 |
| 2015-01-22 | 834.64 |
| 2015-01-21 | 839.92 |
| 2015-01-20 | 789.76 |
| 2015-01-19 | 768.64 |
| 2015-01-16 | 785.80 |
| 2015-01-15 | 817.48 |
| 2015-01-14 | 816.16 |
| 2015-01-13 | 801.64 |
| 2015-01-12 | 804.28 |
| 2015-01-09 | 773.92 |
| 2015-01-08 | 796.36 |
| 2015-01-07 | 743.56 |
| 2015-01-06 | 723.75 |
| 2015-01-05 | 694.71 |
| 2015-01-02 | 710.55 |
| 2014-12-31 | 722.43 |
| 2014-12-30 | 722.43 |
| 2014-12-29 | 725.07 |
| 2014-12-24 | 711.87 |
| 2014-12-23 | 707.91 |
| 2014-12-22 | 709.23 |
| 2014-12-19 | 707.91 |
| 2014-12-18 | 709.23 |
| 2014-12-17 | 699.99 |
| 2014-12-16 | 722.43 |
| 2014-12-15 | 723.75 |
| 2014-12-12 | 752.80 |
| 2014-12-11 | 739.60 |
| 2014-12-10 | 726.39 |
| 2014-12-09 | 775.24 |
| 2014-12-08 | 769.96 |
| 2014-12-05 | 754.12 |
| 2014-12-04 | 714.51 |
| 2014-12-03 | 727.71 |
| 2014-12-02 | 750.16 |
| 2014-12-01 | 747.52 |
| 2014-11-28 | 772.60 |
| 2014-11-27 | 775.24 |
| 2014-11-26 | 763.36 |
| 2014-11-25 | 758.08 |
| 2014-11-24 | 760.72 |
| 2014-11-21 | 715.83 |
| 2014-11-20 | 713.19 |
| 2014-11-19 | 730.36 |
| 2014-11-18 | 702.63 |
| 2014-11-17 | 702.63 |
| 2014-11-14 | 725.07 |
| 2014-11-13 | 711.87 |
| 2014-11-12 | 701.31 |
| 2014-11-11 | 702.63 |
| 2014-11-10 | 714.51 |
| 2014-11-07 | 705.27 |
| 2014-11-06 | 722.43 |
| 2014-11-05 | 768.64 |
| 2014-11-04 | 793.72 |
| 2014-11-03 | 758.08 |
| 2014-10-31 | 784.48 |
| 2014-10-30 | 772.60 |
| 2014-10-29 | 756.76 |
| 2014-10-28 | 754.12 |
| 2014-10-27 | 748.84 |
| 2014-10-24 | 773.92 |
| 2014-10-23 | 779.20 |
| 2014-10-22 | 768.64 |
| 2014-10-21 | 768.64 |
| 2014-10-20 | 777.88 |
| 2014-10-17 | 736.96 |
| 2014-10-16 | 735.64 |
| 2014-10-15 | 740.92 |
| 2014-10-14 | 738.28 |
| 2014-10-13 | 744.88 |
| 2014-10-10 | 764.02 |
| 2014-10-09 | 794.13 |
| 2014-10-08 | 791.51 |
| 2014-10-07 | 816.38 |
| 2014-10-06 | 809.84 |
| 2014-10-03 | 792.82 |
| 2014-09-30 | 787.58 |
| 2014-09-29 | 807.22 |
| 2014-09-26 | 813.76 |
| 2014-09-25 | 815.07 |
| 2014-09-24 | 816.38 |
| 2014-09-23 | 796.75 |
| 2014-09-22 | 811.15 |
| 2014-09-19 | 808.53 |
| 2014-09-18 | 816.38 |
| 2014-09-17 | 815.07 |
| 2014-09-16 | 787.58 |
| 2014-09-15 | 773.18 |
| 2014-09-12 | 801.98 |
| 2014-09-11 | 803.29 |
| 2014-09-10 | 816.38 |
| 2014-09-08 | 841.26 |
| 2014-09-05 | 822.93 |
| 2014-09-04 | 817.69 |
| 2014-09-03 | 817.69 |
| 2014-09-02 | 803.29 |
| 2014-09-01 | 834.71 |
| 2014-08-29 | 839.95 |
| 2014-08-28 | 817.69 |
| 2014-08-27 | 819.00 |
| 2014-08-26 | 821.62 |
| 2014-08-25 | 820.31 |
| 2014-08-22 | 819.00 |
| 2014-08-21 | 841.26 |
| 2014-08-20 | 850.42 |
| 2014-08-19 | 829.47 |
| 2014-08-18 | 813.76 |
| 2014-08-15 | 805.91 |
| 2014-08-14 | 828.16 |
| 2014-08-13 | 846.49 |
| 2014-08-12 | 849.11 |
| 2014-08-11 | 846.49 |
| 2014-08-08 | 820.31 |
| 2014-08-07 | 832.09 |
| 2014-08-06 | 845.18 |
| 2014-08-05 | 853.04 |
| 2014-08-04 | 842.57 |
| 2014-08-01 | 829.47 |
| 2014-07-31 | 851.73 |
| 2014-07-30 | 873.98 |
| 2014-07-29 | 883.15 |
| 2014-07-28 | 864.82 |
| 2014-07-25 | 876.60 |
| 2014-07-24 | 837.33 |
| 2014-07-23 | 832.09 |
| 2014-07-22 | 855.66 |
| 2014-07-21 | 849.11 |
| 2014-07-18 | 870.06 |
| 2014-07-17 | 876.60 |
| 2014-07-16 | 868.75 |
| 2014-07-15 | 875.29 |
| 2014-07-14 | 875.29 |
| 2014-07-11 | 927.66 |
| 2014-07-10 | 911.95 |
| 2014-07-09 | 906.71 |
| 2014-07-08 | 921.11 |
| 2014-07-07 | 951.22 |
| 2014-07-04 | 910.64 |
| 2014-07-03 | 888.38 |
| 2014-07-02 | 860.89 |
| 2014-06-30 | 851.73 |
| 2014-06-27 | 813.76 |
| 2014-06-26 | 838.64 |
| 2014-06-25 | 821.62 |
| 2014-06-24 | 791.51 |
| 2014-06-23 | 756.16 |
| 2014-06-20 | 782.35 |
| 2014-06-19 | 783.65 |
| 2014-06-18 | 757.47 |
| 2014-06-17 | 756.16 |
| 2014-06-16 | 757.47 |
| 2014-06-13 | 765.33 |
| 2014-06-12 | 767.95 |
| 2014-06-11 | 750.93 |
| 2014-06-10 | 750.93 |
| 2014-06-09 | 737.84 |
| 2014-06-06 | 719.51 |
| 2014-06-05 | 735.22 |
| 2014-06-04 | 740.45 |
| 2014-06-03 | 731.29 |
| 2014-05-30 | 741.76 |
| 2014-05-29 | 762.71 |
| 2014-05-28 | 773.18 |
| 2014-05-27 | 749.62 |
| 2014-05-26 | 714.27 |
| 2014-05-23 | 724.74 |
| 2014-05-22 | 723.44 |
| 2014-05-21 | 718.20 |
| 2014-05-20 | 706.42 |
| 2014-05-19 | 716.89 |
| 2014-05-16 | 726.05 |
| 2014-05-15 | 716.89 |
| 2014-05-14 | 701.18 |
| 2014-05-13 | 706.42 |
| 2014-05-12 | 698.56 |
| 2014-05-09 | 694.63 |
| 2014-05-08 | 689.40 |
| 2014-05-07 | 701.18 |
| 2014-05-05 | 657.98 |
| 2014-05-02 | 673.69 |
| 2014-04-30 | 684.16 |
| 2014-04-29 | 685.47 |
| 2014-04-28 | 685.47 |
| 2014-04-25 | 695.94 |
| 2014-04-24 | 715.58 |
| 2014-04-23 | 727.36 |
| 2014-04-22 | 709.04 |
| 2014-04-17 | 727.36 |
| 2014-04-16 | 718.20 |
| 2014-04-15 | 699.87 |
| 2014-04-14 | 735.22 |
| 2014-04-11 | 736.53 |
| 2014-04-10 | 743.07 |
| 2014-04-09 | 737.84 |
| 2014-04-08 | 737.84 |
| 2014-04-07 | 711.65 |
| 2014-04-04 | 675.00 |
| 2014-04-03 | 685.47 |
| 2014-04-02 | 697.25 |
| 2014-04-01 | 673.69 |
| 2014-03-31 | 676.31 |
| 2014-03-28 | 630.49 |
| 2014-03-27 | 582.05 |
| 2014-03-26 | 578.12 |
| 2014-03-25 | 557.18 |
| 2014-03-24 | 559.80 |
| 2014-03-21 | 559.80 |
| 2014-03-20 | 546.05 |
| 2014-03-19 | 595.14 |
| 2014-03-18 | 587.29 |
| 2014-03-17 | 595.14 |
| 2014-03-14 | 574.20 |
| 2014-03-13 | 596.45 |
| 2014-03-12 | 609.54 |
| 2014-03-11 | 617.40 |
| 2014-03-10 | 616.09 |
| 2014-03-07 | 631.80 |
| 2014-03-06 | 630.49 |
| 2014-03-05 | 625.25 |
| 2014-03-04 | 650.12 |
| 2014-03-03 | 656.67 |
| 2014-02-28 | 673.69 |
| 2014-02-27 | 676.31 |
| 2014-02-26 | 695.94 |
| 2014-02-25 | 688.09 |
| 2014-02-24 | 672.38 |
| 2014-02-21 | 701.18 |
| 2014-02-20 | 702.49 |
| 2014-02-19 | 705.11 |
| 2014-02-18 | 712.96 |
| 2014-02-17 | 715.58 |
| 2014-02-14 | 706.42 |
| 2014-02-13 | 695.94 |
| 2014-02-12 | 702.49 |
| 2014-02-11 | 731.29 |
| 2014-02-10 | 698.56 |
| 2014-02-07 | 684.16 |
| 2014-02-06 | 680.23 |
| 2014-02-05 | 637.03 |
| 2014-02-04 | 652.74 |
| 2014-01-30 | 678.93 |
| 2014-01-29 | 703.80 |
| 2014-01-28 | 684.16 |
| 2014-01-27 | 673.69 |
| 2014-01-24 | 694.63 |
| 2014-01-23 | 695.94 |
| 2014-01-22 | 690.71 |
| 2014-01-21 | 698.56 |
| 2014-01-20 | 699.87 |
| 2014-01-17 | 728.67 |
| 2014-01-16 | 710.34 |
| 2014-01-15 | 740.45 |
| 2014-01-14 | 747.00 |
| 2014-01-13 | 723.44 |
| 2014-01-10 | 714.27 |
| 2014-01-09 | 677.62 |
| 2014-01-08 | 722.13 |
| 2014-01-07 | 732.60 |
| 2014-01-06 | 703.80 |
| 2014-01-03 | 695.94 |
| 2014-01-02 | 702.49 |
| 2013-12-31 | 727.36 |
| 2013-12-30 | 718.20 |
| 2013-12-27 | 707.73 |
| 2013-12-24 | 710.34 |
| 2013-12-23 | 688.09 |
| 2013-12-20 | 695.94 |
| 2013-12-19 | 731.29 |
| 2013-12-18 | 709.04 |
| 2013-12-17 | 699.87 |
| 2013-12-16 | 726.05 |
| 2013-12-13 | 728.67 |
| 2013-12-12 | 727.36 |
| 2013-12-11 | 739.14 |
| 2013-12-10 | 765.33 |
| 2013-12-09 | 765.33 |
| 2013-12-06 | 766.64 |
| 2013-12-05 | 773.18 |
| 2013-12-04 | 766.64 |
| 2013-12-03 | 774.49 |
| 2013-12-02 | 786.27 |
| 2013-11-29 | 787.58 |
| 2013-11-28 | 795.44 |
| 2013-11-27 | 790.20 |
| 2013-11-26 | 767.95 |
| 2013-11-25 | 771.87 |
| 2013-11-22 | 777.11 |
| 2013-11-21 | 770.56 |
| 2013-11-20 | 774.49 |
| 2013-11-19 | 783.65 |
| 2013-11-18 | 778.42 |
| 2013-11-15 | 784.96 |
| 2013-11-14 | 774.49 |
| 2013-11-13 | 747.00 |
| 2013-11-12 | 777.11 |
| 2013-11-11 | 794.13 |
| 2013-11-08 | 795.44 |
| 2013-11-07 | 803.29 |
| 2013-11-06 | 809.84 |
| 2013-11-05 | 796.75 |
| 2013-11-04 | 760.09 |
| 2013-11-01 | 761.40 |
| 2013-10-31 | 787.58 |
| 2013-10-30 | 781.04 |
| 2013-10-29 | 767.95 |
| 2013-10-28 | 786.27 |
| 2013-10-25 | 845.18 |
| 2013-10-24 | 794.13 |
| 2013-10-23 | 807.22 |
| 2013-10-22 | 769.25 |
| 2013-10-21 | 769.25 |
| 2013-10-18 | 729.98 |
| 2013-10-17 | 706.42 |
| 2013-10-16 | 701.18 |
| 2013-10-15 | 706.42 |
| 2013-10-11 | 710.34 |
| 2013-10-10 | 688.09 |
| 2013-10-09 | 693.28 |
| 2013-10-08 | 682.90 |
| 2013-10-07 | 676.40 |
| 2013-10-04 | 681.60 |
| 2013-10-03 | 688.09 |
| 2013-10-02 | 673.81 |
| 2013-09-30 | 655.63 |
| 2013-09-27 | 675.11 |
| 2013-09-26 | 668.61 |
| 2013-09-25 | 680.30 |
| 2013-09-24 | 681.60 |
| 2013-09-23 | 693.28 |
| 2013-09-19 | 671.21 |
| 2013-09-18 | 694.58 |
| 2013-09-17 | 714.06 |
| 2013-09-16 | 676.40 |
| 2013-09-13 | 636.16 |
| 2013-09-12 | 640.05 |
| 2013-09-11 | 649.14 |
| 2013-09-10 | 638.75 |
| 2013-09-09 | 654.33 |
| 2013-09-06 | 632.26 |
| 2013-09-05 | 627.07 |
| 2013-09-04 | 633.56 |
| 2013-09-03 | 637.45 |
| 2013-09-02 | 650.44 |
| 2013-08-30 | 640.05 |
| 2013-08-29 | 632.26 |
| 2013-08-28 | 606.29 |
| 2013-08-27 | 615.38 |
| 2013-08-26 | 621.87 |
| 2013-08-23 | 630.96 |
| 2013-08-22 | 619.28 |
| 2013-08-21 | 599.80 |
| 2013-08-20 | 614.08 |
| 2013-08-19 | 621.87 |
| 2013-08-16 | 620.58 |
| 2013-08-15 | 640.05 |
| 2013-08-13 | 592.01 |
| 2013-08-12 | 582.92 |
| 2013-08-09 | 579.03 |
| 2013-08-08 | 555.66 |
| 2013-08-07 | 554.36 |
| 2013-08-06 | 556.96 |
| 2013-08-05 | 540.08 |
| 2013-08-02 | 550.47 |
| 2013-08-01 | 533.59 |
| 2013-07-31 | 501.78 |
| 2013-07-30 | 502.43 |
| 2013-07-29 | 516.06 |
| 2013-07-26 | 518.66 |
| 2013-07-25 | 512.16 |
| 2013-07-24 | 516.06 |
| 2013-07-23 | 512.16 |
| 2013-07-22 | 494.64 |
| 2013-07-19 | 494.64 |
| 2013-07-18 | 490.74 |
| 2013-07-17 | 490.74 |
| 2013-07-16 | 490.74 |
| 2013-07-15 | 481.00 |
| 2013-07-12 | 477.76 |
| 2013-07-11 | 475.16 |
| 2013-07-10 | 462.18 |
| 2013-07-09 | 453.09 |
| 2013-07-08 | 449.84 |
| 2013-07-05 | 450.49 |
| 2013-07-04 | 430.37 |
| 2013-07-03 | 435.56 |
| 2013-07-02 | 464.13 |
| 2013-06-28 | 464.78 |
| 2013-06-27 | 445.30 |
| 2013-06-26 | 460.23 |
| 2013-06-25 | 438.81 |
| 2013-06-24 | 436.86 |
| 2013-06-21 | 440.76 |
| 2013-06-20 | 447.25 |
| 2013-06-19 | 458.93 |
| 2013-06-18 | 469.32 |
| 2013-06-17 | 462.83 |
| 2013-06-14 | 449.84 |
| 2013-06-13 | 438.16 |
| 2013-06-11 | 445.95 |
| 2013-06-10 | 460.23 |
| 2013-06-07 | 471.27 |
| 2013-06-06 | 466.07 |
| 2013-06-05 | 472.57 |
| 2013-06-04 | 483.60 |
| 2013-06-03 | 469.97 |
| 2013-05-31 | 480.36 |
| 2013-05-30 | 477.11 |
| 2013-05-29 | 472.57 |
| 2013-05-28 | 475.16 |
| 2013-05-27 | 460.23 |
| 2013-05-24 | 462.83 |
| 2013-05-23 | 477.11 |
| 2013-05-22 | 499.83 |
| 2013-05-21 | 499.83 |
| 2013-05-20 | 516.06 |
| 2013-05-16 | 514.11 |
| 2013-05-15 | 505.02 |
| 2013-05-14 | 504.37 |
| 2013-05-13 | 503.08 |
| 2013-05-10 | 538.78 |
| 2013-05-09 | 541.38 |
| 2013-05-08 | 547.22 |
| 2013-05-07 | 533.59 |
| 2013-05-06 | 523.20 |
| 2013-05-03 | 515.41 |
| 2013-05-02 | 506.32 |
| 2013-04-30 | 516.71 |
| 2013-04-29 | 518.66 |
| 2013-04-26 | 531.64 |
| 2013-04-25 | 530.34 |
| 2013-04-24 | 529.04 |
| 2013-04-23 | 519.31 |
| 2013-04-22 | 540.08 |
| 2013-04-19 | 526.45 |
| 2013-04-18 | 493.99 |
| 2013-04-17 | 500.48 |
| 2013-04-16 | 499.83 |
| 2013-04-15 | 505.02 |
| 2013-04-12 | 514.11 |
| 2013-04-11 | 504.37 |
| 2013-04-10 | 493.99 |
| 2013-04-09 | 505.67 |
| 2013-04-08 | 485.55 |
| 2013-04-05 | 470.62 |
| 2013-04-03 | 469.32 |
| 2013-04-02 | 484.25 |
| 2013-03-28 | 492.04 |
| 2013-03-27 | 566.05 |
| 2013-03-26 | 564.75 |
| 2013-03-25 | 556.96 |
| 2013-03-22 | 563.45 |
| 2013-03-21 | 582.92 |
| 2013-03-20 | 584.22 |
| 2013-03-19 | 545.27 |
| 2013-03-18 | 547.87 |
| 2013-03-15 | 560.85 |
| 2013-03-14 | 550.47 |
| 2013-03-13 | 549.17 |
| 2013-03-12 | 589.42 |
| 2013-03-11 | 605.00 |
| 2013-03-08 | 615.38 |
| 2013-03-07 | 617.98 |
| 2013-03-06 | 614.08 |
| 2013-03-05 | 598.50 |
| 2013-03-04 | 580.33 |
| 2013-03-01 | 594.61 |
| 2013-02-28 | 594.61 |
| 2013-02-27 | 571.24 |
| 2013-02-26 | 566.05 |
| 2013-02-25 | 582.92 |
| 2013-02-22 | 580.33 |
| 2013-02-21 | 592.01 |
| 2013-02-20 | 632.26 |
| 2013-02-19 | 614.08 |
| 2013-02-18 | 617.98 |
| 2013-02-15 | 625.77 |
| 2013-02-14 | 612.79 |
| 2013-02-08 | 595.91 |
| 2013-02-07 | 580.33 |
| 2013-02-06 | 593.31 |
| 2013-02-05 | 573.84 |
| 2013-02-04 | 590.71 |
| 2013-02-01 | 572.54 |
| 2013-01-31 | 576.43 |
| 2013-01-30 | 566.05 |
| 2013-01-29 | 558.26 |
| 2013-01-28 | 549.17 |
| 2013-01-25 | 553.06 |
| 2013-01-24 | 568.64 |
| 2013-01-23 | 580.33 |
| 2013-01-22 | 579.03 |
| 2013-01-21 | 579.03 |
| 2013-01-18 | 584.22 |
| 2013-01-17 | 564.75 |
| 2013-01-16 | 571.24 |
| 2013-01-15 | 572.54 |
| 2013-01-14 | 579.03 |
| 2013-01-11 | 571.24 |
| 2013-01-10 | 595.91 |
| 2013-01-09 | 585.52 |
| 2013-01-08 | 555.66 |
| 2013-01-07 | 576.43 |
| 2013-01-04 | 586.82 |
| 2013-01-03 | 582.92 |
| 2013-01-02 | 551.76 |
| 2012-12-31 | 519.31 |
| 2012-12-28 | 514.11 |
| 2012-12-27 | 502.43 |
| 2012-12-24 | 505.67 |
| 2012-12-21 | 510.87 |
| 2012-12-20 | 501.78 |
| 2012-12-19 | 509.57 |
| 2012-12-18 | 505.67 |
| 2012-12-17 | 514.76 |
| 2012-12-14 | 536.83 |
| 2012-12-13 | 521.90 |
| 2012-12-12 | 524.50 |
| 2012-12-11 | 500.48 |
| 2012-12-10 | 497.23 |
| 2012-12-07 | 497.23 |
| 2012-12-06 | 488.79 |
| 2012-12-05 | 503.08 |
| 2012-12-04 | 492.04 |
| 2012-12-03 | 503.08 |
| 2012-11-30 | 512.16 |
| 2012-11-29 | 501.13 |
| 2012-11-28 | 492.69 |
| 2012-11-27 | 490.74 |
| 2012-11-26 | 499.83 |
| 2012-11-23 | 495.29 |
| 2012-11-22 | 497.23 |
| 2012-11-21 | 477.11 |
| 2012-11-20 | 473.86 |
| 2012-11-19 | 469.97 |
| 2012-11-16 | 461.53 |
| 2012-11-15 | 468.02 |
| 2012-11-14 | 482.30 |
| 2012-11-13 | 463.48 |
| 2012-11-12 | 478.41 |
| 2012-11-09 | 470.62 |
| 2012-11-08 | 477.11 |
| 2012-11-07 | 495.94 |
| 2012-11-06 | 525.15 |
| 2012-11-05 | 518.66 |
| 2012-11-02 | 523.20 |
| 2012-11-01 | 524.50 |
| 2012-10-31 | 528.39 |
| 2012-10-30 | 504.37 |
| 2012-10-29 | 499.83 |
| 2012-10-26 | 516.71 |
| 2012-10-25 | 516.71 |
| 2012-10-24 | 520.60 |
| 2012-10-22 | 500.48 |
| 2012-10-19 | 481.00 |
| 2012-10-18 | 473.86 |
| 2012-10-17 | 483.60 |
| 2012-10-16 | 483.60 |
| 2012-10-15 | 484.25 |
| 2012-10-12 | 488.15 |
| 2012-10-11 | 473.86 |
| 2012-10-10 | 469.97 |
| 2012-10-09 | 473.21 |
| 2012-10-08 | 484.90 |
| 2012-10-05 | 491.39 |
| 2012-10-04 | 458.28 |
| 2012-10-03 | 458.28 |
| 2012-09-28 | 455.04 |
| 2012-09-27 | 445.95 |
| 2012-09-26 | 433.62 |
| 2012-09-25 | 443.35 |
| 2012-09-24 | 414.14 |
| 2012-09-21 | 414.79 |
| 2012-09-20 | 404.40 |
| 2012-09-19 | 416.74 |
| 2012-09-18 | 423.23 |
| 2012-09-17 | 425.83 |
| 2012-09-14 | 407.65 |
| 2012-09-13 | 366.75 |
| 2012-09-12 | 377.79 |
| 2012-09-11 | 382.98 |
| 2012-09-10 | 373.89 |
| 2012-09-07 | 373.24 |
| 2012-09-06 | 357.01 |
| 2012-09-05 | 390.12 |
| 2012-09-04 | 390.12 |
| 2012-09-03 | 403.75 |
| 2012-08-31 | 392.07 |
| 2012-08-30 | 374.54 |
| 2012-08-29 | 356.36 |
| 2012-08-28 | 362.21 |
| 2012-08-27 | 370.65 |
| 2012-08-24 | 377.79 |
| 2012-08-23 | 392.07 |
| 2012-08-22 | 387.52 |
| 2012-08-21 | 379.73 |
| 2012-08-20 | 387.52 |
| 2012-08-17 | 386.88 |
| 2012-08-16 | 362.21 |
| 2012-08-15 | 356.36 |
| 2012-08-14 | 361.56 |
| 2012-08-13 | 364.15 |
| 2012-08-10 | 378.44 |
| 2012-08-09 | 387.52 |
| 2012-08-08 | 375.19 |
| 2012-08-07 | 387.52 |
| 2012-08-06 | 363.51 |
| 2012-08-03 | 328.45 |
| 2012-08-02 | 327.80 |
| 2012-08-01 | 311.57 |
| 2012-07-31 | 308.33 |
| 2012-07-30 | 315.47 |
| 2012-07-27 | 312.22 |
| 2012-07-26 | 314.82 |
| 2012-07-25 | 323.91 |
| 2012-07-24 | 316.77 |
| 2012-07-23 | 321.31 |
| 2012-07-20 | 337.54 |
| 2012-07-19 | 333.64 |
| 2012-07-18 | 331.05 |
| 2012-07-17 | 342.73 |
| 2012-07-16 | 344.68 |
| 2012-07-13 | 334.94 |
| 2012-07-12 | 324.56 |
| 2012-07-11 | 325.20 |
| 2012-07-10 | 328.45 |
| 2012-07-09 | 331.05 |
| 2012-07-06 | 343.38 |
| 2012-07-05 | 344.03 |
| 2012-07-04 | 352.47 |
| 2012-07-03 | 329.10 |
| 2012-06-29 | 337.54 |
| 2012-06-28 | 334.94 |
| 2012-06-27 | 353.77 |
| 2012-06-26 | 344.68 |
| 2012-06-25 | 358.96 |
| 2012-06-22 | 361.56 |
| 2012-06-21 | 384.28 |
| 2012-06-20 | 403.75 |
| 2012-06-19 | 396.61 |
| 2012-06-18 | 399.86 |
| 2012-06-15 | 405.70 |
| 2012-06-14 | 399.86 |
| 2012-06-13 | 397.91 |
| 2012-06-12 | 387.52 |
| 2012-06-11 | 400.51 |
| 2012-06-08 | 382.33 |
| 2012-06-07 | 379.73 |
| 2012-06-06 | 377.79 |
| 2012-06-05 | 358.31 |
| 2012-06-04 | 352.47 |
| 2012-06-01 | 394.67 |
| 2012-05-31 | 394.02 |
| 2012-05-30 | 402.46 |
| 2012-05-29 | 394.67 |
| 2012-05-28 | 391.42 |
| 2012-05-25 | 373.24 |
| 2012-05-24 | 354.42 |
| 2012-05-23 | 351.17 |
| 2012-05-22 | 359.61 |
| 2012-05-21 | 336.24 |
| 2012-05-18 | 353.12 |
| 2012-05-17 | 373.89 |
| 2012-05-16 | 367.40 |
| 2012-05-15 | 387.52 |
| 2012-05-14 | 386.88 |
| 2012-05-11 | 399.86 |
| 2012-05-10 | 408.95 |
| 2012-05-09 | 414.79 |
| 2012-05-08 | 425.18 |
| 2012-05-07 | 428.42 |
| 2012-05-04 | 443.35 |
| 2012-05-03 | 440.11 |
| 2012-05-02 | 442.05 |
| 2012-04-30 | 446.60 |
| 2012-04-27 | 428.42 |
| 2012-04-26 | 438.16 |
| 2012-04-25 | 431.67 |
| 2012-04-24 | 433.62 |
| 2012-04-23 | 438.16 |
| 2012-04-20 | 451.79 |
| 2012-04-19 | 453.74 |
| 2012-04-18 | 464.78 |
| 2012-04-17 | 449.84 |
| 2012-04-16 | 461.53 |
| 2012-04-13 | 458.93 |
| 2012-04-12 | 432.97 |
| 2012-04-11 | 432.97 |
| 2012-04-10 | 431.67 |
| 2012-04-05 | 444.00 |
| 2012-04-03 | 444.65 |
| 2012-04-02 | 446.60 |
| 2012-03-30 | 445.30 |
| 2012-03-29 | 451.14 |
| 2012-03-28 | 440.11 |
| 2012-03-27 | 435.56 |
| 2012-03-26 | 440.11 |
| 2012-03-23 | 425.18 |
| 2012-03-22 | 434.26 |
| 2012-03-21 | 437.51 |
| 2012-03-20 | 444.65 |
| 2012-03-19 | 464.13 |
| 2012-03-16 | 482.30 |
| 2012-03-15 | 484.90 |
| 2012-03-14 | 485.55 |
| 2012-03-13 | 469.97 |
| 2012-03-12 | 467.37 |
| 2012-03-09 | 479.71 |
| 2012-03-08 | 479.06 |
| 2012-03-07 | 462.18 |
| 2012-03-06 | 456.99 |
| 2012-03-05 | 466.07 |
| 2012-03-02 | 480.36 |
| 2012-03-01 | 469.32 |
| 2012-02-29 | 486.20 |
| 2012-02-28 | 479.71 |
| 2012-02-27 | 471.27 |
| 2012-02-24 | 475.81 |
| 2012-02-23 | 493.34 |
| 2012-02-22 | 516.06 |
| 2012-02-21 | 503.73 |
| 2012-02-20 | 493.99 |
| 2012-02-17 | 497.23 |
| 2012-02-16 | 513.46 |
| 2012-02-15 | 537.48 |
| 2012-02-14 | 499.83 |
| 2012-02-13 | 495.94 |
| 2012-02-10 | 496.58 |
| 2012-02-09 | 489.44 |
| 2012-02-08 | 472.57 |
| 2012-02-07 | 444.65 |
| 2012-02-06 | 454.39 |
| 2012-02-03 | 444.00 |
| 2012-02-02 | 427.77 |
| 2012-02-01 | 418.68 |
| 2012-01-31 | 438.16 |
| 2012-01-30 | 425.18 |
| 2012-01-27 | 445.30 |
| 2012-01-26 | 443.35 |
| 2012-01-20 | 419.33 |
| 2012-01-19 | 419.33 |
| 2012-01-18 | 412.84 |
| 2012-01-17 | 463.48 |
| 2012-01-16 | 444.00 |
| 2012-01-13 | 479.06 |
| 2012-01-12 | 489.44 |
| 2012-01-11 | 485.55 |
| 2012-01-10 | 482.30 |
| 2012-01-09 | 451.14 |
| 2012-01-06 | 442.70 |
| 2012-01-05 | 441.41 |
| 2012-01-04 | 446.60 |
| 2012-01-03 | 466.07 |
| 2011-12-30 | 444.00 |
| 2011-12-29 | 442.70 |
| 2011-12-28 | 444.65 |
| 2011-12-23 | 458.28 |
| 2011-12-22 | 440.76 |
| 2011-12-21 | 439.46 |
| 2011-12-20 | 403.75 |
| 2011-12-19 | 399.86 |
| 2011-12-16 | 412.84 |
| 2011-12-15 | 412.84 |
| 2011-12-14 | 412.84 |
| 2011-12-13 | 420.63 |
| 2011-12-12 | 444.65 |
| 2011-12-09 | 443.35 |
| 2011-12-08 | 451.14 |
| 2011-12-07 | 458.93 |
| 2011-12-06 | 474.51 |
| 2011-12-05 | 503.73 |
| 2011-12-02 | 508.92 |
| 2011-12-01 | 501.78 |
| 2011-11-30 | 448.55 |
| 2011-11-29 | 466.72 |
| 2011-11-28 | 449.20 |
| 2011-11-25 | 421.93 |
| 2011-11-24 | 436.21 |
| 2011-11-23 | 419.33 |
| 2011-11-22 | 427.12 |
| 2011-11-21 | 407.00 |
| 2011-11-18 | 427.12 |
| 2011-11-17 | 457.63 |
| 2011-11-16 | 458.93 |
| 2011-11-15 | 471.27 |
| 2011-11-14 | 480.36 |
| 2011-11-11 | 466.72 |
| 2011-11-10 | 456.99 |
| 2011-11-09 | 497.23 |
| 2011-11-08 | 473.86 |
| 2011-11-07 | 501.13 |
| 2011-11-04 | 489.44 |
| 2011-11-03 | 467.37 |
| 2011-11-02 | 471.92 |
| 2011-11-01 | 456.34 |
| 2011-10-31 | 452.44 |
| 2011-10-28 | 466.72 |
| 2011-10-27 | 477.11 |
| 2011-10-26 | 430.37 |
| 2011-10-25 | 423.23 |
| 2011-10-24 | 402.46 |
| 2011-10-21 | 381.03 |
| 2011-10-20 | 362.21 |
| 2011-10-19 | 371.30 |
| 2011-10-18 | 389.47 |
| 2011-10-17 | 420.63 |
| 2011-10-14 | 382.33 |
| 2011-10-13 | 414.14 |
| 2011-10-12 | 382.33 |
| 2011-10-11 | 354.42 |
| 2011-10-10 | 303.78 |
| 2011-10-07 | 322.61 |
| 2011-10-06 | 301.83 |
| 2011-10-04 | 258.34 |
| 2011-10-03 | 253.80 |
| 2011-09-30 | 298.59 |
| 2011-09-28 | 360.91 |
| 2011-09-27 | 307.68 |
| 2011-09-26 | 289.50 |
| 2011-09-23 | 328.45 |
| 2011-09-22 | 323.26 |
| 2011-09-21 | 369.35 |
| 2011-09-20 | 396.61 |
| 2011-09-19 | 393.37 |
| 2011-09-16 | 434.26 |
| 2011-09-15 | 416.74 |
| 2011-09-14 | 401.81 |
| 2011-09-12 | 436.21 |
| 2011-09-09 | 489.44 |
| 2011-09-08 | 459.58 |
| 2011-09-07 | 458.28 |
| 2011-09-06 | 448.55 |
| 2011-09-05 | 471.92 |
| 2011-09-02 | 497.23 |
| 2011-09-01 | 497.23 |
| 2011-08-31 | 513.46 |
| 2011-08-30 | 465.42 |
| 2011-08-29 | 436.21 |
| 2011-08-26 | 431.67 |
| 2011-08-25 | 436.21 |
| 2011-08-24 | 449.84 |
| 2011-08-23 | 490.74 |
| 2011-08-22 | 468.02 |
| 2011-08-19 | 518.66 |
| 2011-08-18 | 567.34 |
| 2011-08-17 | 571.24 |
| 2011-08-16 | 560.85 |
| 2011-08-15 | 559.55 |
| 2011-08-12 | 495.94 |
| 2011-08-11 | 508.27 |
| 2011-08-10 | 511.52 |
| 2011-08-09 | 530.34 |
| 2011-08-08 | 509.57 |
| 2011-08-05 | 529.04 |
| 2011-08-04 | 530.34 |
| 2011-08-03 | 579.03 |
| 2011-08-02 | 602.40 |
| 2011-08-01 | 580.33 |
| 2011-07-29 | 545.92 |
| 2011-07-28 | 560.85 |
| 2011-07-27 | 586.82 |
| 2011-07-26 | 550.47 |
| 2011-07-25 | 542.03 |
| 2011-07-22 | 536.18 |
| 2011-07-21 | 503.73 |
| 2011-07-20 | 499.83 |
| 2011-07-19 | 495.94 |
| 2011-07-18 | 489.44 |
| 2011-07-15 | 507.62 |
| 2011-07-14 | 522.55 |
| 2011-07-13 | 495.94 |
| 2011-07-12 | 446.60 |
| 2011-07-11 | 477.11 |
| 2011-07-08 | 490.74 |
| 2011-07-07 | 474.51 |
| 2011-07-06 | 452.44 |
| 2011-07-05 | 469.32 |
| 2011-07-04 | 473.21 |
| 2011-06-30 | 469.97 |
| 2011-06-29 | 444.00 |
| 2011-06-28 | 432.97 |
| 2011-06-27 | 408.95 |
| 2011-06-24 | 425.83 |
| 2011-06-23 | 388.82 |
| 2011-06-22 | 393.37 |
| 2011-06-21 | 362.86 |
| 2011-06-20 | 360.26 |
| 2011-06-17 | 358.31 |
| 2011-06-16 | 362.21 |
| 2011-06-15 | 380.38 |
| 2011-06-14 | 370.00 |
| 2011-06-13 | 354.42 |
| 2011-06-10 | 357.66 |
| 2011-06-09 | 368.70 |
| 2011-06-08 | 359.61 |
| 2011-06-07 | 352.47 |
| 2011-06-03 | 358.31 |
| 2011-06-02 | 349.87 |
| 2011-06-01 | 361.56 |
| 2011-05-31 | 362.21 |
| 2011-05-30 | 377.79 |
| 2011-05-27 | 380.38 |
| 2011-05-26 | 393.37 |
| 2011-05-25 | 374.54 |
| 2011-05-24 | 384.28 |
| 2011-05-23 | 381.03 |
| 2011-05-20 | 399.86 |
| 2011-05-19 | 399.86 |
| 2011-05-18 | 408.30 |
| 2011-05-17 | 408.30 |
| 2011-05-16 | 407.65 |
| 2011-05-13 | 399.86 |
| 2011-05-12 | 391.42 |
| 2011-05-11 | 401.16 |
| 2011-05-09 | 405.05 |
| 2011-05-06 | 386.88 |
| 2011-05-05 | 388.17 |
| 2011-05-04 | 382.98 |
| 2011-05-03 | 359.61 |
| 2011-04-29 | 390.77 |
| 2011-04-28 | 405.70 |
| 2011-04-27 | 430.37 |
| 2011-04-26 | 425.83 |
| 2011-04-21 | 424.53 |
| 2011-04-20 | 421.28 |
| 2011-04-19 | 419.33 |
| 2011-04-18 | 431.02 |
| 2011-04-15 | 408.30 |
| 2011-04-14 | 405.70 |
| 2011-04-13 | 401.16 |
| 2011-04-12 | 401.16 |
| 2011-04-11 | 407.65 |
| 2011-04-08 | 392.07 |
| 2011-04-07 | 407.00 |
| 2011-04-06 | 408.95 |
| 2011-04-04 | 397.91 |
| 2011-04-01 | 386.88 |
| 2011-03-31 | 406.35 |
| 2011-03-30 | 398.56 |
| 2011-03-29 | 362.86 |
| 2011-03-28 | 339.49 |
| 2011-03-25 | 352.47 |
| 2011-03-24 | 355.72 |
| 2011-03-23 | 334.94 |
| 2011-03-22 | 327.15 |
| 2011-03-21 | 313.52 |
| 2011-03-18 | 283.01 |
| 2011-03-17 | 303.78 |
| 2011-03-16 | 316.77 |
| 2011-03-15 | 316.77 |
| 2011-03-14 | 323.26 |
| 2011-03-11 | 310.92 |
| 2011-03-10 | 324.56 |
| 2011-03-09 | 324.56 |
| 2011-03-08 | 314.82 |
| 2011-03-07 | 310.92 |
| 2011-03-04 | 325.85 |
| 2011-03-03 | 334.94 |
| 2011-03-02 | 331.05 |
| 2011-03-01 | 320.01 |
| 2011-02-28 | 313.52 |
| 2011-02-25 | 295.99 |
| 2011-02-24 | 293.40 |
| 2011-02-23 | 304.43 |
| 2011-02-22 | 310.27 |
| 2011-02-21 | 321.96 |
| 2011-02-18 | 335.59 |
| 2011-02-17 | 323.91 |
| 2011-02-16 | 305.73 |
| 2011-02-15 | 322.61 |
| 2011-02-14 | 305.08 |
| 2011-02-11 | 283.66 |
| 2011-02-10 | 266.78 |
| 2011-02-09 | 277.17 |
| 2011-02-08 | 293.40 |
| 2011-02-07 | 289.50 |
| 2011-02-02 | 289.50 |
| 2011-02-01 | 283.01 |
| 2011-01-31 | 279.76 |
| 2011-01-28 | 277.17 |
| 2011-01-27 | 289.50 |
| 2011-01-26 | 281.06 |
| 2011-01-25 | 275.22 |
| 2011-01-24 | 266.78 |
| 2011-01-21 | 258.99 |
| 2011-01-20 | 259.64 |
| 2011-01-19 | 257.69 |
| 2011-01-18 | 249.90 |
| 2011-01-17 | 257.69 |
| 2011-01-14 | 251.85 |
| 2011-01-13 | 257.04 |
| 2011-01-12 | 260.29 |
| 2011-01-11 | 260.29 |
| 2011-01-10 | 263.53 |
| 2011-01-07 | 281.71 |
| 2011-01-06 | 292.75 |
| 2011-01-05 | 286.90 |
| 2011-01-04 | 279.76 |
| 2011-01-03 | 279.76 |
| 2010-12-31 | 284.96 |
| 2010-12-30 | 297.94 |
| 2010-12-29 | 271.32 |
| 2010-12-28 | 254.45 |
| 2010-12-24 | 251.20 |
| 2010-12-23 | 279.76 |
| 2010-12-22 | 294.69 |
| 2010-12-21 | 292.10 |
| 2010-12-20 | 281.71 |
| 2010-12-17 | 301.19 |
| 2010-12-16 | 292.75 |
| 2010-12-15 | 321.31 |
| 2010-12-14 | 322.61 |
| 2010-12-13 | 335.59 |
| 2010-12-10 | 337.54 |
| 2010-12-09 | 325.20 |
| 2010-12-08 | 315.47 |
| 2010-12-07 | 342.08 |
| 2010-12-06 | 351.17 |
| 2010-12-03 | 364.15 |
| 2010-12-02 | 362.21 |
| 2010-12-01 | 366.75 |
| 2010-11-30 | 364.15 |
| 2010-11-29 | 335.59 |
| 2010-11-26 | 335.59 |
| 2010-11-25 | 365.45 |
| 2010-11-24 | 354.42 |
| 2010-11-23 | 338.19 |
| 2010-11-22 | 357.01 |
| 2010-11-19 | 361.56 |
| 2010-11-18 | 371.30 |
| 2010-11-17 | 335.59 |
| 2010-11-16 | 368.70 |
| 2010-11-15 | 379.09 |
| 2010-11-12 | 381.03 |
| 2010-11-11 | 409.60 |
| 2010-11-10 | 445.30 |
| 2010-11-09 | 421.93 |
| 2010-11-08 | 412.19 |
| 2010-11-05 | 389.47 |
| 2010-11-04 | 376.49 |
| 2010-11-03 | 378.44 |
| 2010-11-02 | 347.93 |
| 2010-11-01 | 349.87 |
| 2010-10-29 | 341.43 |
| 2010-10-28 | 328.45 |
| 2010-10-27 | 353.12 |
| 2010-10-26 | 360.26 |
| 2010-10-25 | 379.09 |
| 2010-10-22 | 394.02 |
| 2010-10-21 | 398.56 |
| 2010-10-20 | 329.10 |
| 2010-10-19 | 333.64 |
| 2010-10-18 | 331.05 |
| 2010-10-15 | 321.96 |
| 2010-10-14 | 316.77 |
| 2010-10-13 | 289.50 |
| 2010-10-12 | 275.87 |
| 2010-10-11 | 253.80 |
| 2010-10-08 | 258.99 |
| 2010-10-07 | 254.45 |
| 2010-10-06 | 270.03 |
| 2010-10-05 | 255.09 |
| 2010-10-04 | 268.73 |
| 2010-09-30 | 275.22 |
| 2010-09-29 | 264.18 |
| 2010-09-28 | 234.32 |
| 2010-09-27 | 222.64 |
| 2010-09-24 | 220.69 |
| 2010-09-22 | 231.08 |
| 2010-09-21 | 225.88 |
| 2010-09-20 | 220.04 |
| 2010-09-17 | 202.51 |
| 2010-09-16 | 179.14 |
| 2010-09-15 | 185.63 |
| 2010-09-14 | 190.83 |
| 2010-09-13 | 176.55 |
| 2010-09-10 | 159.02 |
| 2010-09-09 | 142.79 |
| 2010-09-08 | 143.44 |
| 2010-09-07 | 146.68 |
| 2010-09-06 | 138.89 |
| 2010-09-03 | 136.30 |
| 2010-09-02 | 118.77 |
| 2010-09-01 | 114.87 |
| 2010-08-31 | 114.23 |
| 2010-08-30 | 115.52 |
| 2010-08-27 | 112.28 |
| 2010-08-26 | 99.94 |
| 2010-08-25 | 96.05 |
| 2010-08-24 | 104.49 |
| 2010-08-23 | 113.58 |
| 2010-08-20 | 108.38 |
| 2010-08-19 | 111.63 |
| 2010-08-18 | 107.08 |
| 2010-08-17 | 100.59 |
| 2010-08-16 | 103.19 |
| 2010-08-13 | 101.89 |
| 2010-08-12 | 96.70 |
| 2010-08-11 | 94.10 |
| 2010-08-10 | 97.35 |
| 2010-08-09 | 99.29 |
| 2010-08-06 | 99.94 |
| 2010-08-05 | 98.65 |
| 2010-08-04 | 97.35 |
| 2010-08-03 | 102.54 |
| 2010-08-02 | 118.12 |
| 2010-07-30 | 110.33 |
| 2010-07-29 | 111.63 |
| 2010-07-28 | 101.89 |
| 2010-07-27 | 99.94 |
| 2010-07-26 | 96.05 |
| 2010-07-23 | 94.10 |
| 2010-07-22 | 95.40 |
| 2010-07-21 | 93.45 |
| 2010-07-20 | 92.15 |
| 2010-07-19 | 90.86 |
| 2010-07-16 | 88.26 |
| 2010-07-15 | 85.01 |
| 2010-07-14 | 83.71 |
| 2010-07-13 | 85.01 |
| 2010-07-12 | 82.42 |
| 2010-07-09 | 81.12 |
| 2010-07-08 | 72.03 |
| 2010-07-07 | 68.13 |
| 2010-07-06 | 70.08 |
| 2010-07-05 | 70.73 |
| 2010-07-02 | 73.33 |
| 2010-06-30 | 65.54 |
| 2010-06-29 | 66.19 |
| 2010-06-28 | 74.63 |
| 2010-06-25 | 70.73 |
| 2010-06-24 | 74.63 |
| 2010-06-23 | 74.63 |
| 2010-06-22 | 69.43 |
| 2010-06-21 | 70.08 |
| 2010-06-18 | 62.29 |
| 2010-06-17 | 67.49 |
| 2010-06-15 | 63.59 |
| 2010-06-14 | 62.94 |
| 2010-06-11 | 58.40 |
| 2010-06-10 | 63.59 |
| 2010-06-09 | 58.40 |
| 2010-06-08 | 59.70 |
| 2010-06-07 | 59.70 |
| 2010-06-04 | 59.70 |
| 2010-06-03 | 53.20 |
| 2010-06-02 | 55.15 |
| 2010-06-01 | 57.10 |
| 2010-05-31 | 64.89 |
| 2010-05-28 | 60.99 |
| 2010-05-27 | 49.96 |
| 2010-05-26 | 49.96 |
| 2010-05-25 | 53.20 |
| 2010-05-24 | 56.45 |
| 2010-05-20 | 48.66 |
| 2010-05-19 | 55.80 |
| 2010-05-18 | 59.70 |
| 2010-05-17 | 56.45 |
| 2010-05-14 | 60.99 |
| 2010-05-13 | 64.24 |
| 2010-05-12 | 60.99 |
| 2010-05-11 | 66.84 |
| 2010-05-10 | 71.38 |
| 2010-05-07 | 62.94 |
| 2010-05-06 | 62.29 |
| 2010-05-05 | 66.84 |
| 2010-05-04 | 85.66 |
| 2010-05-03 | 86.96 |
| 2010-04-30 | 81.77 |
| 2010-04-29 | 77.22 |
| 2010-04-28 | 74.63 |
| 2010-04-27 | 59.05 |
| 2010-04-26 | 55.80 |
| 2010-04-23 | 55.80 |
| 2010-04-22 | 62.29 |
| 2010-04-21 | 65.54 |
| 2010-04-20 | 69.43 |
| 2010-04-19 | 47.36 |
| 2010-04-16 | 33.73 |
| 2010-04-15 | 36.97 |
| 2010-04-14 | 44.12 |
| 2010-04-13 | 42.17 |
| 2010-04-12 | 44.76 |
| 2010-04-09 | 46.71 |
| 2010-04-08 | 45.41 |
| 2010-04-07 | 43.47 |
| 2010-04-01 | 41.52 |
| 2010-03-31 | 43.47 |
| 2010-03-30 | 42.82 |
| 2010-03-29 | 46.06 |
| 2010-03-26 | 46.06 |
| 2010-03-25 | 40.87 |
| 2010-03-24 | 47.36 |
| 2010-03-23 | 46.06 |
| 2010-03-22 | 45.41 |
| 2010-03-19 | 51.26 |
| 2010-03-18 | 50.61 |
| 2010-03-17 | 46.71 |
| 2010-03-16 | 41.52 |
| 2010-03-15 | 41.52 |
| 2010-03-12 | 40.22 |
| 2010-03-11 | 41.52 |
| 2010-03-10 | 31.13 |
| 2010-03-09 | 31.13 |
| 2010-03-08 | 33.73 |
| 2010-03-05 | 32.43 |
| 2010-03-04 | 27.89 |
| 2010-03-03 | 32.43 |
| 2010-03-02 | 33.73 |
| 2010-03-01 | 33.08 |
| 2010-02-26 | 36.33 |
| 2010-02-25 | 25.94 |
| 2010-02-24 | 26.59 |
| 2010-02-23 | 26.59 |
| 2010-02-22 | 25.94 |
| 2010-02-19 | 25.94 |
| 2010-02-18 | 29.18 |
| 2010-02-17 | 28.54 |
| 2010-02-12 | 31.13 |
| 2010-02-11 | 29.83 |
| 2010-02-10 | 29.18 |
| 2010-02-09 | 23.34 |
| 2010-02-08 | 29.83 |
| 2010-02-05 | 29.18 |
| 2010-02-04 | 35.03 |
| 2010-02-03 | 38.92 |
| 2010-02-02 | 36.33 |
| 2010-02-01 | 31.13 |
| 2010-01-29 | 32.43 |
| 2010-01-28 | 29.18 |
| 2010-01-27 | 32.43 |
| 2010-01-26 | 38.27 |
| 2010-01-25 | 38.92 |
| 2010-01-22 | 33.73 |
| 2010-01-21 | 29.83 |
| 2010-01-20 | 35.03 |
| 2010-01-19 | 39.57 |
| 2010-01-18 | 39.57 |
| 2010-01-15 | 36.33 |
| 2010-01-14 | 36.33 |
| 2010-01-13 | 40.22 |
| 2010-01-12 | 46.06 |
| 2010-01-11 | 50.61 |
| 2010-01-08 | 52.55 |
| 2010-01-07 | 48.01 |
| 2010-01-06 | 54.50 |
| 2010-01-05 | 60.99 |
| 2010-01-04 | 53.20 |
| 2009-12-31 | 42.17 |
| 2009-12-30 | 40.87 |
| 2009-12-29 | 40.87 |
| 2009-12-28 | 41.52 |
| 2009-12-24 | 44.76 |
| 2009-12-23 | 44.12 |
| 2009-12-22 | 41.52 |
| 2009-12-21 | 39.57 |
| 2009-12-18 | 48.66 |
| 2009-12-17 | 48.66 |
| 2009-12-16 | 51.91 |
| 2009-12-15 | 51.26 |
| 2009-12-14 | 50.61 |
| 2009-12-11 | 48.66 |
| 2009-12-10 | 48.66 |
| 2009-12-09 | 55.80 |
| 2009-12-08 | 59.70 |
| 2009-12-07 | 52.55 |
| 2009-12-04 | 46.06 |
| 2009-12-03 | 57.75 |
| 2009-12-02 | 59.70 |
| 2009-12-01 | 53.85 |
| 2009-11-30 | 59.05 |
| 2009-11-27 | 33.73 |
| 2009-11-26 | 36.97 |
| 2009-11-25 | 45.41 |
| 2009-11-24 | 46.71 |
| 2009-11-23 | 45.41 |
| 2009-11-20 | 44.76 |
| 2009-11-19 | 46.71 |
| 2009-11-18 | 53.20 |
| 2009-11-17 | 57.75 |
| 2009-11-16 | 50.61 |
| 2009-11-13 | 59.05 |
| 2009-11-12 | 57.75 |
| 2009-11-11 | 62.94 |
| 2009-11-10 | 59.70 |
| 2009-11-09 | 38.92 |
| 2009-11-06 | 36.97 |
| 2009-11-05 | 29.83 |
| 2009-11-04 | 17.50 |
| 2009-11-03 | 5.81 |
| 2009-11-02 | 17.50 |
| 2009-10-30 | -5.87 |
| 2009-10-29 | -16.26 |
| 2009-10-28 | -16.26 |
| 2009-10-27 | -16.91 |
| 2009-10-23 | -27.29 |
| 2009-10-22 | -33.14 |
| 2009-10-21 | -31.19 |
| 2009-10-20 | -31.19 |
| 2009-10-19 | -30.54 |
| 2009-10-16 | -34.43 |
| 2009-10-15 | -34.43 |
| 2009-10-14 | -41.57 |
| 2009-10-13 | -43.52 |
| 2009-10-12 | -44.82 |
| 2009-10-09 | -44.17 |
| 2009-10-08 | -44.82 |
| 2009-10-07 | -43.52 |
| 2009-10-06 | -47.42 |
| 2009-10-05 | -48.72 |
| 2009-10-02 | -48.07 |
| 2009-09-30 | -46.77 |
| 2009-09-29 | -46.12 |
| 2009-09-28 | -47.42 |
| 2009-09-25 | -44.17 |
| 2009-09-24 | -46.12 |
| 2009-09-23 | -43.52 |
| 2009-09-22 | -43.52 |
| 2009-09-21 | -44.17 |
| 2009-09-18 | -39.63 |
| 2009-09-17 | -38.33 |
| 2009-09-16 | -37.68 |
| 2009-09-15 | -40.28 |
| 2009-09-14 | -38.98 |
| 2009-09-11 | -37.68 |
| 2009-09-10 | -36.38 |
| 2009-09-09 | -35.73 |
| 2009-09-08 | -35.08 |
| 2009-09-07 | -37.68 |
| 2009-09-04 | -38.33 |
| 2009-09-03 | -38.98 |
| 2009-09-02 | -40.93 |
| 2009-09-01 | -39.63 |
| 2009-08-31 | -40.93 |
| 2009-08-28 | -39.63 |
| 2009-08-27 | -38.98 |
| 2009-08-26 | -37.68 |
| 2009-08-25 | -38.33 |
| 2009-08-24 | -37.68 |
| 2009-08-21 | -38.98 |
| 2009-08-20 | -38.33 |
| 2009-08-19 | -40.28 |
| 2009-08-18 | -40.28 |
| 2009-08-17 | -38.33 |
| 2009-08-14 | -35.73 |
| 2009-08-13 | -33.14 |
| 2009-08-12 | -36.38 |
| 2009-08-11 | -33.14 |
| 2009-08-10 | -31.19 |
| 2009-08-07 | -29.89 |
| 2009-08-06 | -25.99 |
| 2009-08-05 | -25.99 |
| 2009-08-04 | -24.05 |
| 2009-08-03 | -22.10 |
| 2009-07-31 | -27.94 |
| 2009-07-30 | -27.94 |
| 2009-07-29 | -25.99 |
| 2009-07-28 | -24.05 |
| 2009-07-27 | -25.99 |
| 2009-07-24 | -27.29 |
| 2009-07-23 | -27.94 |
| 2009-07-22 | -27.29 |
| 2009-07-21 | -24.70 |
| 2009-07-20 | -28.59 |
| 2009-07-17 | -31.84 |
| 2009-07-16 | -32.49 |
| 2009-07-15 | -32.49 |
| 2009-07-14 | -35.73 |
| 2009-07-13 | -36.38 |
| 2009-07-10 | -40.93 |
| 2009-07-09 | -38.33 |
| 2009-07-08 | -42.22 |
| 2009-07-07 | -40.93 |
| 2009-07-06 | -39.63 |
| 2009-07-03 | -39.63 |
| 2009-07-02 | -40.93 |
| 2009-06-30 | -41.57 |
| 2009-06-29 | -38.98 |
| 2009-06-26 | -38.33 |
| 2009-06-25 | -40.28 |
| 2009-06-24 | -40.28 |
| 2009-06-23 | -44.17 |
| 2009-06-22 | -38.33 |
| 2009-06-19 | -33.78 |
| 2009-06-18 | -27.29 |
| 2009-06-17 | -31.19 |
| 2009-06-16 | -39.63 |
| 2009-06-15 | -37.03 |
| 2009-06-12 | -41.57 |
| 2009-06-11 | -49.36 |
| 2009-06-10 | -49.36 |
| 2009-06-09 | -50.01 |
| 2009-06-08 | -48.72 |
| 2009-06-05 | -48.07 |
| 2009-06-04 | -50.01 |
| 2009-06-03 | -49.36 |
| 2009-06-02 | -50.66 |
| 2009-06-01 | -51.31 |
| 2009-05-29 | -51.96 |
| 2009-05-27 | -52.61 |
| 2009-05-26 | -54.56 |
| 2009-05-25 | -54.56 |
| 2009-05-22 | -54.56 |
| 2009-05-21 | -51.96 |
| 2009-05-20 | -51.31 |
| 2009-05-19 | -53.26 |
| 2009-05-18 | -57.15 |
| 2009-05-15 | -57.80 |
| 2009-05-14 | -59.75 |
| 2009-05-13 | -59.75 |
| 2009-05-12 | -60.40 |
| 2009-05-11 | -60.40 |
| 2009-05-08 | -58.45 |
| 2009-05-07 | -55.86 |
| 2009-05-06 | -58.45 |
| 2009-05-05 | -60.40 |
| 2009-05-04 | -61.05 |
| 2009-04-30 | -63.00 |
| 2009-04-29 | -63.65 |
| 2009-04-28 | -66.24 |
| 2009-04-27 | -63.65 |
| 2009-04-24 | -59.10 |
| 2009-04-23 | -59.10 |
| 2009-04-22 | -59.10 |
| 2009-04-21 | -56.51 |
| 2009-04-20 | -58.45 |
| 2009-04-17 | -62.35 |
| 2009-04-16 | -60.40 |
| 2009-04-15 | -59.75 |
| 2009-04-14 | -62.35 |
| 2009-04-09 | -66.89 |
| 2009-04-08 | -68.19 |
| 2009-04-07 | -68.52 |
| 2009-04-06 | -66.89 |
| 2009-04-03 | -63.65 |
| 2009-04-02 | -63.00 |
| 2009-04-01 | -65.59 |
| 2009-03-31 | -68.19 |
| 2009-03-30 | -69.16 |
| 2009-03-27 | -67.54 |
| 2009-03-26 | -68.19 |
| 2009-03-25 | -70.14 |
| 2009-03-24 | -69.16 |
| 2009-03-23 | -69.49 |
| 2009-03-20 | -74.03 |
| 2009-03-19 | -73.38 |
| 2009-03-18 | -73.06 |
| 2009-03-17 | -73.38 |
| 2009-03-16 | -72.41 |
| 2009-03-13 | -74.36 |
| 2009-03-12 | -75.01 |
| 2009-03-11 | -74.03 |
| 2009-03-10 | -75.33 |
| 2009-03-09 | -75.66 |
| 2009-03-06 | -75.33 |
| 2009-03-05 | -74.68 |
| 2009-03-04 | -73.71 |
| 2009-03-03 | -75.01 |
| 2009-03-02 | -73.71 |
| 2009-02-27 | -71.76 |
| 2009-02-26 | -71.76 |
| 2009-02-25 | -70.79 |
| 2009-02-24 | -71.76 |
| 2009-02-23 | -70.46 |
| 2009-02-20 | -69.81 |
| 2009-02-19 | -69.81 |
| 2009-02-18 | -69.49 |
| 2009-02-17 | -69.16 |
| 2009-02-16 | -67.54 |
| 2009-02-13 | -68.84 |
| 2009-02-12 | -69.49 |
| 2009-02-11 | -68.84 |
| 2009-02-10 | -68.19 |
| 2009-02-09 | -67.87 |
| 2009-02-06 | -67.54 |
| 2009-02-05 | -68.52 |
| 2009-02-04 | -68.52 |
| 2009-02-03 | -70.14 |
| 2009-02-02 | -70.46 |
| 2009-01-30 | -69.81 |
| 2009-01-29 | -69.49 |
| 2009-01-23 | -70.14 |
| 2009-01-22 | -69.49 |
| 2009-01-21 | -68.19 |
| 2009-01-20 | -68.84 |
| 2009-01-19 | -68.84 |
| 2009-01-16 | -68.84 |
| 2009-01-15 | -68.19 |
| 2009-01-14 | -66.24 |
| 2009-01-13 | -67.54 |
| 2009-01-12 | -65.59 |
| 2009-01-09 | -66.89 |
| 2009-01-08 | -67.87 |
| 2009-01-07 | -64.94 |
| 2009-01-06 | -68.84 |
| 2009-01-05 | -68.52 |
| 2009-01-02 | -72.41 |
| 2008-12-31 | -73.71 |
| 2008-12-30 | -72.73 |
| 2008-12-29 | -72.73 |
| 2008-12-24 | -73.06 |
| 2008-12-23 | -74.03 |
| 2008-12-22 | -73.38 |
| 2008-12-19 | -71.11 |
| 2008-12-18 | -71.11 |
| 2008-12-17 | -70.14 |
| 2008-12-16 | -72.73 |
| 2008-12-15 | -72.73 |
| 2008-12-12 | -74.36 |
| 2008-12-11 | -71.76 |
| 2008-12-10 | -68.84 |
| 2008-12-09 | -72.73 |
| 2008-12-08 | -74.03 |
| 2008-12-05 | -75.33 |
| 2008-12-04 | -76.31 |
| 2008-12-03 | -74.68 |
| 2008-12-02 | -74.68 |
| 2008-12-01 | -74.68 |
| 2008-11-28 | -75.33 |
| 2008-11-27 | -77.28 |
| 2008-11-26 | -78.90 |
| 2008-11-25 | -78.90 |
| 2008-11-24 | -77.60 |
| 2008-11-21 | -77.60 |
| 2008-11-20 | -77.28 |
| 2008-11-19 | -80.20 |
| 2008-11-18 | -78.25 |
| 2008-11-17 | -80.20 |
| 2008-11-14 | -79.55 |
| 2008-11-13 | -80.52 |
| 2008-11-12 | -79.55 |
| 2008-11-11 | -78.58 |
| 2008-11-10 | -76.95 |
| 2008-11-07 | -78.25 |
| 2008-11-06 | -78.25 |
| 2008-11-05 | -75.01 |
| 2008-11-04 | -77.28 |
| 2008-11-03 | -78.58 |
| 2008-10-31 | -79.23 |
| 2008-10-30 | -81.17 |
| 2008-10-29 | -82.15 |
| 2008-10-28 | -83.12 |
| 2008-10-27 | -84.29 |
| 2008-10-24 | -83.45 |
| 2008-10-23 | -81.50 |
| 2008-10-22 | -81.82 |
| 2008-10-21 | -79.88 |
| 2008-10-20 | -79.23 |
| 2008-10-17 | -76.63 |
| 2008-10-16 | -76.31 |
| 2008-10-15 | -74.36 |
| 2008-10-14 | -72.73 |
| 2008-10-13 | -73.06 |
| 2008-10-10 | -73.06 |
| 2008-10-09 | -69.81 |
| 2008-10-08 | -70.79 |
| 2008-10-06 | -66.24 |
| 2008-10-03 | -64.30 |
| 2008-10-02 | -64.30 |
| 2008-09-30 | -63.65 |
| 2008-09-29 | -63.65 |
| 2008-09-26 | -63.65 |
| 2008-09-25 | -63.65 |
| 2008-09-24 | -60.40 |
| 2008-09-23 | -59.10 |
| 2008-09-22 | -55.21 |
| 2008-09-19 | -55.86 |
| 2008-09-18 | -57.15 |
| 2008-09-17 | -53.91 |
| 2008-09-16 | -51.96 |
| 2008-09-12 | -50.66 |
| 2008-09-11 | -51.96 |
| 2008-09-10 | -49.36 |
| 2008-09-09 | -49.36 |
| 2008-09-08 | -48.72 |
| 2008-09-05 | -48.72 |
| 2008-09-04 | -46.77 |
| 2008-09-03 | -48.07 |
| 2008-09-02 | -47.42 |
| 2008-09-01 | -47.42 |
| 2008-08-29 | -47.42 |
| 2008-08-28 | -48.72 |
| 2008-08-27 | -49.36 |
| 2008-08-26 | -49.36 |
| 2008-08-25 | -47.42 |
| 2008-08-21 | -47.42 |
| 2008-08-20 | -48.07 |
| 2008-08-19 | -47.42 |
| 2008-08-18 | -46.77 |
| 2008-08-15 | -48.07 |
| 2008-08-14 | -48.72 |
| 2008-08-13 | -46.77 |
| 2008-08-12 | -45.47 |
| 2008-08-11 | -47.42 |
| 2008-08-08 | -46.12 |
| 2008-08-07 | -46.12 |
| 2008-08-05 | -44.82 |
| 2008-08-04 | -43.52 |
| 2008-08-01 | -43.52 |
| 2008-07-31 | -43.52 |
| 2008-07-30 | -41.57 |
| 2008-07-29 | -42.22 |
| 2008-07-28 | -40.28 |
| 2008-07-25 | -41.57 |
| 2008-07-24 | -40.28 |
| 2008-07-23 | -39.63 |
| 2008-07-22 | -40.93 |
| 2008-07-21 | -41.57 |
| 2008-07-18 | -42.22 |
| 2008-07-17 | -40.93 |
| 2008-07-16 | -42.87 |
| 2008-07-15 | -40.93 |
| 2008-07-14 | -40.93 |
| 2008-07-11 | -40.28 |
| 2008-07-10 | -45.47 |
| 2008-07-09 | -45.47 |
| 2008-07-08 | -45.47 |
| 2008-07-07 | -41.57 |
| 2008-07-04 | -39.63 |
| 2008-07-03 | -41.57 |
| 2008-07-02 | -38.33 |
| 2008-06-30 | -38.33 |
| 2008-06-27 | -34.43 |
| 2008-06-26 | -32.49 |
| 2008-06-25 | -31.19 |
| 2008-06-24 | -30.54 |
| 2008-06-23 | -26.64 |
| 2008-06-20 | -24.05 |
| 2008-06-19 | -22.75 |
| 2008-06-18 | -19.50 |
| 2008-06-17 | -24.05 |
| 2008-06-16 | -19.50 |
| 2008-06-13 | -18.85 |
| 2008-06-12 | -16.26 |
| 2008-06-11 | -14.31 |
| 2008-06-10 | -18.20 |
| 2008-06-06 | -16.26 |
| 2008-06-05 | -16.91 |
| 2008-06-04 | -18.20 |
| 2008-06-03 | -16.91 |
| 2008-06-02 | -15.61 |
| 2008-05-30 | -21.45 |
| 2008-05-29 | -13.01 |
| 2008-05-28 | -14.31 |
| 2008-05-27 | -11.71 |
| 2008-05-26 | -12.36 |
| 2008-05-23 | -9.77 |
| 2008-05-22 | -11.06 |
| 2008-05-21 | -13.01 |
| 2008-05-20 | -11.06 |
| 2008-05-19 | -8.47 |
| 2008-05-16 | -7.82 |
| 2008-05-15 | -8.47 |
| 2008-05-14 | -6.52 |
| 2008-05-13 | -6.52 |
| 2008-05-09 | -3.92 |
| 2008-05-08 | -4.57 |
| 2008-05-07 | -6.52 |
| 2008-05-06 | -2.62 |
| 2008-05-05 | -1.98 |
| 2008-05-02 | -3.92 |
| 2008-04-30 | -5.22 |
| 2008-04-29 | -7.17 |
| 2008-04-28 | -5.87 |
| 2008-04-25 | -7.82 |
| 2008-04-24 | -4.57 |
| 2008-04-23 | -9.77 |
| 2008-04-22 | -10.41 |
| 2008-04-21 | -7.17 |
| 2008-04-18 | -8.47 |
| 2008-04-17 | -7.82 |
| 2008-04-16 | -11.06 |
| 2008-04-15 | -11.06 |
| 2008-04-14 | -10.41 |
| 2008-04-11 | -9.12 |
| 2008-04-10 | -9.77 |
| 2008-04-09 | -11.06 |
| 2008-04-08 | -8.47 |
| 2008-04-07 | -5.87 |
| 2008-04-03 | -9.12 |
| 2008-04-02 | -14.31 |
| 2008-04-01 | -15.61 |
| 2008-03-31 | -16.26 |
| 2008-03-28 | -15.61 |
| 2008-03-27 | -16.91 |
| 2008-03-26 | -17.56 |
| 2008-03-25 | -17.56 |
| 2008-03-20 | -18.20 |
| 2008-03-19 | -18.85 |
| 2008-03-18 | -14.96 |
| 2008-03-17 | -16.26 |
| 2008-03-14 | -11.06 |
| 2008-03-13 | -5.22 |
| 2008-03-12 | -0.68 |
| 2008-03-11 | -0.03 |
| 2008-03-10 | -1.33 |
| 2008-03-07 | -3.27 |
| 2008-03-06 | -1.33 |
| 2008-03-05 | -5.22 |
| 2008-03-04 | -1.98 |
| 2008-03-03 | 2.57 |
| 2008-02-29 | 1.92 |
| 2008-02-28 | 2.57 |
| 2008-02-27 | -2.62 |
| 2008-02-26 | -4.57 |
| 2008-02-25 | -3.92 |
| 2008-02-22 | -2.62 |
| 2008-02-21 | -1.98 |
| 2008-02-20 | -0.68 |
| 2008-02-19 | -1.33 |
| 2008-02-18 | -1.98 |
| 2008-02-15 | 1.92 |
| 2008-02-14 | 2.57 |
| 2008-02-13 | 0.62 |
| 2008-02-12 | 0.62 |
| 2008-02-11 | -0.03 |
| 2008-02-06 | 1.92 |
| 2008-02-05 | 6.46 |
| 2008-02-04 | 4.52 |
| 2008-02-01 | 3.22 |
| 2008-01-31 | 1.92 |
| 2008-01-30 | 1.92 |
| 2008-01-29 | 3.87 |
| 2008-01-28 | 2.57 |
| 2008-01-25 | 1.27 |
| 2008-01-24 | -1.33 |
| 2008-01-23 | -3.27 |
| 2008-01-22 | -5.87 |
| 2008-01-21 | -0.68 |
| 2008-01-18 | 4.52 |
| 2008-01-17 | 1.92 |
| 2008-01-16 | 3.87 |
| 2008-01-15 | 14.90 |
| 2008-01-14 | 14.90 |
| 2008-01-11 | 17.50 |
| 2008-01-10 | 19.45 |
| 2008-01-09 | 23.99 |
| 2008-01-08 | 24.64 |
| 2008-01-07 | 17.50 |
| 2008-01-04 | 17.50 |
| 2008-01-03 | 12.96 |
| 2008-01-02 | 14.25 |
| 2007-12-31 | 12.96 |
| 2007-12-28 | 11.01 |
| 2007-12-27 | 12.96 |
| 2007-12-24 | 15.55 |
| 2007-12-21 | 12.96 |
| 2007-12-20 | 14.25 |
| 2007-12-19 | 11.66 |
| 2007-12-18 | 11.66 |
| 2007-12-17 | 9.71 |
| 2007-12-14 | 9.71 |
| 2007-12-13 | 9.71 |
| 2007-12-12 | 11.66 |
| 2007-12-11 | 12.96 |
| 2007-12-10 | 12.96 |
| 2007-12-07 | 15.55 |
| 2007-12-06 | 14.25 |
| 2007-12-05 | 11.66 |
| 2007-12-04 | 11.66 |
| 2007-12-03 | 11.66 |
| 2007-11-30 | 7.76 |
| 2007-11-29 | 11.66 |
| 2007-11-28 | 8.41 |
| 2007-11-27 | 7.11 |
| 2007-11-26 | 8.41 |
| 2007-11-23 | 1.92 |
| 2007-11-22 | 4.52 |
| 2007-11-21 | 6.46 |
| 2007-11-20 | 8.41 |
| 2007-11-19 | 10.36 |
| 2007-11-16 | 13.60 |
| 2007-11-15 | 16.85 |
| 2007-11-14 | 18.80 |
| 2007-11-13 | 15.55 |
| 2007-11-12 | 18.15 |
| 2007-11-09 | 23.34 |
| 2007-11-08 | 25.94 |
| 2007-11-07 | 30.48 |
| 2007-11-06 | 29.18 |
| 2007-11-05 | 27.89 |
| 2007-11-02 | 32.43 |
| 2007-11-01 | 35.03 |
| 2007-10-31 | 34.38 |
| 2007-10-30 | 35.68 |
| 2007-10-29 | 33.73 |
| 2007-10-26 | 31.13 |
| 2007-10-25 | 31.78 |
| 2007-10-24 | 31.78 |
| 2007-10-23 | 33.08 |
| 2007-10-22 | 31.13 |
| 2007-10-18 | 36.33 |
| 2007-10-17 | 35.68 |
| 2007-10-16 | 34.38 |
| 2007-10-15 | 32.43 |
| 2007-10-12 | 33.73 |
| 2007-10-11 | 36.33 |
| 2007-10-10 | 38.27 |
| 2007-10-09 | 36.97 |
| 2007-10-08 | 35.03 |
| 2007-10-05 | 36.97 |
| 2007-10-04 | 29.83 |
| 2007-10-03 | 29.83 |
| 2007-10-02 | 33.73 |
| 2007-09-28 | 38.92 |
| 2007-09-27 | 41.52 |
| 2007-09-25 | 27.24 |
| 2007-09-24 | 25.29 |
| 2007-09-21 | 37.62 |
| 2007-09-20 | 31.13 |
| 2007-09-19 | 29.18 |
| 2007-09-18 | 27.24 |
| 2007-09-17 | 20.10 |
| 2007-09-14 | 21.39 |
| 2007-09-13 | 20.10 |
| 2007-09-12 | 20.75 |
| 2007-09-11 | 20.75 |
| 2007-09-10 | 22.69 |
| 2007-09-07 | 23.99 |
| 2007-09-06 | 23.34 |
| 2007-09-05 | 22.69 |
| 2007-09-04 | 18.80 |
| 2007-09-03 | 20.75 |
| 2007-08-31 | 20.75 |
| 2007-08-30 | 18.15 |
| 2007-08-29 | 16.85 |
| 2007-08-28 | 18.15 |
| 2007-08-27 | 24.64 |
| 2007-08-24 | 12.31 |
| 2007-08-23 | 15.55 |
| 2007-08-22 | 11.66 |
| 2007-08-21 | 10.36 |
| 2007-08-20 | 13.60 |
| 2007-08-17 | 4.52 |
| 2007-08-16 | 12.96 |
| 2007-08-15 | 19.45 |
| 2007-08-14 | 19.45 |
| 2007-08-13 | 19.45 |
| 2007-08-10 | 17.50 |
| 2007-08-09 | 23.34 |
| 2007-08-08 | 23.99 |
| 2007-08-07 | 20.10 |
| 2007-08-06 | 25.94 |
| 2007-08-03 | 29.18 |
| 2007-08-02 | 25.29 |
| 2007-08-01 | 27.89 |
| 2007-07-31 | 35.03 |
| 2007-07-30 | 31.13 |
| 2007-07-27 | 33.08 |
| 2007-07-26 | 37.62 |
| 2007-07-25 | 40.22 |
| 2007-07-24 | 40.22 |
| 2007-07-23 | 40.87 |
| 2007-07-20 | 42.82 |
| 2007-07-19 | 42.82 |
| 2007-07-18 | 46.06 |
| 2007-07-17 | 42.17 |
| 2007-07-16 | 38.92 |
| 2007-07-13 | 37.62 |
| 2007-07-12 | 34.38 |
| 2007-07-11 | 36.97 |
| 2007-07-10 | 40.22 |
| 2007-07-09 | 41.52 |
| 2007-07-06 | 39.57 |
| 2007-07-05 | 28.54 |
| 2007-07-04 | 28.54 |
| 2007-07-03 | 29.83 |
| 2007-06-29 | 27.89 |
| 2007-06-28 | 29.83 |
| 2007-06-27 | 26.59 |
| 2007-06-26 | 30.48 |
| 2007-06-25 | 32.43 |
| 2007-06-22 | 36.97 |
| 2007-06-21 | 34.38 |
| 2007-06-20 | 22.04 |
| 2007-06-18 | 19.45 |
| 2007-06-15 | 16.85 |
| 2007-06-14 | 17.50 |
| 2007-06-13 | 16.20 |
| 2007-06-12 | 18.15 |
| 2007-06-11 | 19.45 |
| 2007-06-08 | 17.50 |
| 2007-06-07 | 18.15 |
| 2007-06-06 | 18.15 |
| 2007-06-05 | 18.80 |
| 2007-06-04 | 20.10 |
| 2007-06-01 | 16.85 |
| 2007-05-31 | 18.15 |
| 2007-05-30 | 15.55 |
| 2007-05-29 | 19.45 |
| 2007-05-28 | 20.10 |
| 2007-05-25 | 22.69 |
| 2007-05-23 | 25.29 |
| 2007-05-22 | 20.10 |
| 2007-05-21 | 22.69 |
| 2007-05-18 | 21.39 |
| 2007-05-17 | 22.69 |
| 2007-05-16 | 25.29 |
| 2007-05-15 | 19.45 |
| 2007-05-14 | 20.75 |
| 2007-05-11 | 10.36 |
| 2007-05-10 | 11.66 |
| 2007-05-09 | 14.90 |
| 2007-05-08 | 14.25 |
| 2007-05-07 | 16.85 |
| 2007-05-04 | 14.90 |
| 2007-05-03 | 14.25 |
| 2007-05-02 | 12.96 |
| 2007-04-30 | 7.76 |
| 2007-04-27 | 9.71 |
| 2007-04-26 | 10.36 |
| 2007-04-25 | 9.06 |
| 2007-04-24 | 12.96 |
| 2007-04-23 | 19.45 |
| 2007-04-20 | 20.75 |
| 2007-04-19 | 19.45 |
| 2007-04-18 | 24.64 |
| 2007-04-17 | 23.99 |
| 2007-04-16 | 25.29 |
| 2007-04-13 | 23.99 |
| 2007-04-12 | 24.64 |
| 2007-04-11 | 22.69 |
| 2007-04-10 | 25.94 |
| 2007-04-04 | 25.94 |
| 2007-04-03 | 23.99 |
| 2007-04-02 | 22.04 |
| 2007-03-30 | 23.99 |
| 2007-03-29 | 28.54 |
| 2007-03-28 | 31.13 |
| 2007-03-27 | 38.27 |
| 2007-03-26 | 39.57 |
| 2007-03-23 | 35.03 |
| 2007-03-22 | 34.38 |
| 2007-03-21 | 33.08 |
| 2007-03-20 | 28.54 |
| 2007-03-19 | 30.48 |
| 2007-03-16 | 31.78 |
| 2007-03-15 | 33.08 |
| 2007-03-14 | 27.89 |
| 2007-03-13 | 33.73 |
| 2007-03-12 | 35.03 |
| 2007-03-09 | 29.18 |
| 2007-03-08 | 29.83 |
| 2007-03-07 | 23.99 |
| 2007-03-06 | 23.99 |
| 2007-03-05 | 21.39 |
| 2007-03-02 | 33.08 |
| 2007-03-01 | 23.99 |
| 2007-02-28 | 24.64 |
| 2007-02-27 | 32.43 |
| 2007-02-26 | 42.17 |
| 2007-02-23 | 40.87 |
| 2007-02-22 | 46.06 |
| 2007-02-21 | 51.26 |
| 2007-02-16 | 44.76 |
| 2007-02-15 | 52.55 |
| 2007-02-14 | 29.18 |
| 2007-02-13 | 31.13 |
| 2007-02-12 | 28.54 |
| 2007-02-09 | 18.80 |
| 2007-02-08 | 22.04 |
| 2007-02-07 | 7.11 |
| 2007-02-06 | 6.46 |
| 2007-02-05 | 5.81 |
| 2007-02-02 | 5.17 |
| 2007-02-01 | 2.57 |
| 2007-01-31 | 5.81 |
| 2007-01-30 | 6.46 |
| 2007-01-29 | 5.17 |
| 2007-01-26 | 5.17 |
| 2007-01-25 | 5.17 |
| 2007-01-24 | 5.81 |
| 2007-01-23 | 6.46 |
| 2007-01-22 | 7.11 |
| 2007-01-19 | 8.41 |
| 2007-01-18 | 7.11 |
| 2007-01-17 | 9.06 |
| 2007-01-16 | 11.01 |
| 2007-01-15 | 9.06 |
| 2007-01-12 | 7.76 |
| 2007-01-11 | 9.06 |
| 2007-01-10 | 3.22 |
| 2007-01-09 | 4.52 |
| 2007-01-08 | 1.27 |
| 2007-01-05 | 5.81 |
| 2007-01-04 | 10.36 |
| 2007-01-03 | 5.81 |
| 2007-01-02 | -7.82 |
| 2006-12-29 | -14.31 |
| 2006-12-28 | -14.31 |
| 2006-12-27 | -16.91 |
| 2006-12-22 | -14.31 |
| 2006-12-21 | -14.96 |
| 2006-12-20 | -13.01 |
| 2006-12-19 | -13.01 |
| 2006-12-18 | -11.71 |
| 2006-12-15 | -11.06 |
| 2006-12-14 | -12.36 |
| 2006-12-13 | -11.06 |
| 2006-12-12 | -9.77 |
| 2006-12-11 | -9.12 |
| 2006-12-08 | -11.71 |
| 2006-12-07 | -11.06 |
| 2006-12-06 | -9.77 |
| 2006-12-05 | -7.17 |
| 2006-12-04 | -7.82 |
| 2006-12-01 | -13.66 |
| 2006-11-30 | -13.66 |
| 2006-11-29 | -17.56 |
| 2006-11-28 | -18.20 |
| 2006-11-27 | -14.31 |
| 2006-11-24 | -13.01 |
| 2006-11-23 | -18.85 |
| 2006-11-22 | -18.20 |
| 2006-11-21 | -19.50 |
| 2006-11-20 | -18.20 |
| 2006-11-17 | -20.15 |
| 2006-11-16 | -20.80 |
| 2006-11-15 | -22.75 |
| 2006-11-14 | -22.10 |
| 2006-11-13 | -22.75 |
| 2006-11-10 | -20.80 |
| 2006-11-09 | -19.50 |
| 2006-11-08 | -22.10 |
| 2006-11-07 | -22.10 |
| 2006-11-06 | -22.75 |
| 2006-11-03 | -21.45 |
| 2006-11-02 | -21.45 |
| 2006-11-01 | -22.10 |
| 2006-10-31 | -21.45 |
| 2006-10-27 | -22.10 |
| 2006-10-26 | -21.45 |
| 2006-10-25 | -22.10 |
| 2006-10-24 | -22.10 |
| 2006-10-23 | -21.45 |
| 2006-10-20 | -20.15 |
| 2006-10-19 | -20.15 |
| 2006-10-18 | -19.50 |
| 2006-10-17 | -20.80 |
| 2006-10-16 | -18.85 |
| 2006-10-13 | -19.50 |
| 2006-10-12 | -19.50 |
| 2006-10-11 | -19.50 |
| 2006-10-10 | -20.15 |
| 2006-10-09 | -21.45 |
| 2006-10-06 | -20.80 |
| 2006-10-05 | -19.50 |
| 2006-10-04 | -19.50 |
| 2006-10-03 | -22.10 |
| 2006-09-29 | -21.45 |
| 2006-09-28 | -20.80 |
| 2006-09-27 | -22.75 |
| 2006-09-26 | -22.75 |
| 2006-09-25 | -22.10 |
| 2006-09-22 | -18.20 |
| 2006-09-21 | -18.20 |
| 2006-09-20 | -19.50 |
| 2006-09-19 | -17.56 |
| 2006-09-18 | -21.45 |
| 2006-09-15 | -22.75 |
| 2006-09-14 | -22.10 |
| 2006-09-13 | -22.75 |
| 2006-09-12 | -21.45 |
| 2006-09-11 | -23.40 |
| 2006-09-08 | -22.75 |
| 2006-09-07 | -22.10 |
| 2006-09-06 | -21.45 |
| 2006-09-05 | -20.80 |
| 2006-09-04 | -21.45 |
| 2006-09-01 | -22.75 |
| 2006-08-31 | -23.40 |
| 2006-08-30 | -22.75 |
| 2006-08-29 | -22.75 |
| 2006-08-28 | -23.40 |
| 2006-08-25 | -22.10 |
| 2006-08-24 | -22.75 |
| 2006-08-23 | -22.10 |
| 2006-08-22 | -22.75 |
| 2006-08-21 | -22.75 |
| 2006-08-18 | -20.80 |
| 2006-08-17 | -21.45 |
| 2006-08-16 | -20.15 |
| 2006-08-15 | -21.45 |
| 2006-08-14 | -23.40 |
| 2006-08-11 | -24.70 |
| 2006-08-10 | -24.70 |
| 2006-08-09 | -24.70 |
| 2006-08-08 | -24.70 |
| 2006-08-07 | -23.40 |
| 2006-08-04 | -22.75 |
| 2006-08-03 | -22.10 |
| 2006-08-02 | -23.40 |
| 2006-08-01 | -22.10 |
| 2006-07-31 | -21.45 |
| 2006-07-28 | -21.45 |
| 2006-07-27 | -20.15 |
| 2006-07-26 | -20.15 |
| 2006-07-25 | -21.45 |
| 2006-07-24 | -20.80 |
| 2006-07-21 | -21.45 |
| 2006-07-20 | -20.80 |
| 2006-07-19 | -22.10 |
| 2006-07-18 | -21.45 |
| 2006-07-17 | -21.45 |
| 2006-07-14 | -21.45 |
| 2006-07-13 | -20.15 |
| 2006-07-12 | -18.20 |
| 2006-07-11 | -16.91 |
| 2006-07-10 | -16.26 |
| 2006-07-07 | -14.31 |
| 2006-07-06 | -17.56 |
| 2006-07-05 | -17.56 |
| 2006-07-04 | -16.91 |
| 2006-07-03 | -16.91 |
| 2006-06-30 | -14.96 |
| 2006-06-29 | -18.20 |
| 2006-06-28 | -18.85 |
| 2006-06-27 | -20.80 |
| 2006-06-26 | -20.80 |
| 2006-06-23 | -24.05 |
| 2006-06-22 | -25.35 |
| 2006-06-21 | -24.70 |
| 2006-06-20 | -24.70 |
| 2006-06-19 | -23.40 |
| 2006-06-16 | -22.10 |
| 2006-06-15 | -25.35 |
| 2006-06-14 | -27.94 |
| 2006-06-13 | -25.99 |
| 2006-06-12 | -21.45 |
| 2006-06-09 | -21.45 |
| 2006-06-08 | -21.45 |
| 2006-06-07 | -18.85 |
| 2006-06-06 | -18.20 |
| 2006-06-05 | -17.56 |
| 2006-06-02 | -19.50 |
| 2006-06-01 | -21.45 |
| 2006-05-30 | -19.50 |
| 2006-05-29 | -18.85 |
| 2006-05-26 | -19.50 |
| 2006-05-25 | -21.45 |
| 2006-05-24 | -17.56 |
| 2006-05-23 | -16.91 |
| 2006-05-22 | -19.50 |
| 2006-05-19 | -13.66 |
| 2006-05-18 | -13.01 |
| 2006-05-17 | -9.77 |
| 2006-05-16 | -14.96 |
| 2006-05-15 | -13.01 |
| 2006-05-12 | -11.06 |
| 2006-05-11 | -11.06 |
| 2006-05-10 | -7.82 |
| 2006-05-09 | -7.82 |
| 2006-05-08 | -7.82 |
| 2006-05-04 | -7.82 |
| 2006-05-03 | -5.87 |
| 2006-05-02 | -7.17 |
| 2006-04-28 | -11.06 |
| 2006-04-27 | -9.12 |
| 2006-04-26 | -11.71 |
| 2006-04-25 | -14.31 |
| 2006-04-24 | -10.41 |
| 2006-04-21 | -7.82 |
| 2006-04-20 | -9.77 |
| 2006-04-19 | -5.22 |
| 2006-04-18 | -3.92 |
| 2006-04-13 | -5.22 |
| 2006-04-12 | -3.27 |
| 2006-04-11 | -3.27 |
| 2006-04-10 | -20.15 |
| 2006-04-07 | -21.45 |
| 2006-04-06 | -22.10 |
| 2006-04-04 | -25.99 |
| 2006-04-03 | -25.35 |
| 2006-03-31 | -25.35 |
| 2006-03-30 | -24.70 |
| 2006-03-29 | -25.35 |
| 2006-03-28 | -25.99 |
| 2006-03-27 | -25.99 |
| 2006-03-24 | -25.99 |
| 2006-03-23 | -25.99 |
| 2006-03-22 | -25.35 |
| 2006-03-21 | -23.40 |
| 2006-03-20 | -22.75 |
| 2006-03-17 | -22.10 |
| 2006-03-16 | -24.70 |
| 2006-03-15 | -23.40 |
| 2006-03-14 | -24.70 |
| 2006-03-13 | -23.40 |
| 2006-03-10 | -24.05 |
| 2006-03-09 | -24.70 |
| 2006-03-08 | -26.64 |
| 2006-03-07 | -24.05 |
| 2006-03-06 | -20.15 |
| 2006-03-03 | -14.96 |
| 2006-03-02 | -13.01 |
| 2006-03-01 | -13.01 |
| 2006-02-28 | -12.36 |
| 2006-02-27 | -13.01 |
| 2006-02-24 | -9.12 |
| 2006-02-23 | -7.17 |
| 2006-02-22 | -6.52 |
| 2006-02-21 | -5.87 |
| 2006-02-20 | -7.82 |
| 2006-02-17 | -5.87 |
| 2006-02-16 | -5.22 |
| 2006-02-15 | -6.52 |
| 2006-02-14 | -7.17 |
| 2006-02-13 | -5.87 |
| 2006-02-10 | -1.98 |
| 2006-02-09 | 1.27 |
| 2006-02-08 | -5.87 |
| 2006-02-07 | -9.77 |
| 2006-02-06 | -15.61 |
| 2006-02-03 | -16.26 |
| 2006-02-02 | -13.01 |
| 2006-02-01 | -13.66 |
| 2006-01-27 | -11.71 |
| 2006-01-26 | -11.06 |
| 2006-01-25 | -18.20 |
| 2006-01-24 | -22.75 |
| 2006-01-23 | -24.05 |
| 2006-01-20 | -22.75 |
| 2006-01-19 | -20.15 |
| 2006-01-18 | -22.10 |
| 2006-01-17 | -22.75 |
| 2006-01-16 | -20.80 |
| 2006-01-13 | -20.80 |
| 2006-01-12 | -20.15 |
| 2006-01-11 | -21.45 |
| 2006-01-10 | -20.15 |
| 2006-01-09 | -18.20 |
| 2006-01-06 | -20.80 |
| 2006-01-05 | -24.05 |
| 2006-01-04 | -24.05 |
| 2006-01-03 | -22.75 |
| 2005-12-30 | -25.35 |
| 2005-12-29 | -26.64 |
| 2005-12-28 | -25.99 |
| 2005-12-23 | -24.70 |
| 2005-12-22 | -26.64 |
| 2005-12-21 | -27.29 |
| 2005-12-20 | -26.64 |
| 2005-12-19 | -25.99 |
| 2005-12-16 | -25.99 |
| 2005-12-15 | -26.64 |
| 2005-12-14 | -27.94 |
| 2005-12-13 | -26.64 |
| 2005-12-12 | -27.29 |
| 2005-12-09 | -25.35 |
| 2005-12-08 | -25.35 |
| 2005-12-07 | -26.64 |
| 2005-12-06 | -26.64 |
| 2005-12-05 | -24.05 |
| 2005-12-02 | -24.70 |
| 2005-12-01 | -25.35 |
| 2005-11-30 | -27.94 |
| 2005-11-29 | -28.59 |
| 2005-11-28 | -29.24 |
| 2005-11-25 | -28.59 |
| 2005-11-24 | -28.59 |
| 2005-11-23 | -27.94 |
| 2005-11-22 | -29.24 |
| 2005-11-21 | -27.94 |
| 2005-11-18 | -29.24 |
| 2005-11-17 | -29.89 |
| 2005-11-16 | -27.94 |
| 2005-11-15 | -28.59 |
| 2005-11-14 | -28.59 |
| 2005-11-11 | -26.64 |
| 2005-11-10 | -28.59 |
| 2005-11-09 | -28.59 |
| 2005-11-08 | -29.24 |
| 2005-11-07 | -29.89 |
| 2005-11-04 | -29.89 |
| 2005-11-03 | -30.54 |
| 2005-11-02 | -29.89 |
| 2005-11-01 | -29.89 |
| 2005-10-31 | -33.78 |
| 2005-10-28 | -35.08 |
| 2005-10-27 | -35.08 |
| 2005-10-26 | -34.43 |
| 2005-10-25 | -35.73 |
| 2005-10-24 | -35.73 |
| 2005-10-21 | -35.08 |
| 2005-10-20 | -35.08 |
| 2005-10-19 | -33.78 |
| 2005-10-18 | -31.84 |
| 2005-10-17 | -32.49 |
| 2005-10-14 | -33.78 |
| 2005-10-13 | -32.49 |
| 2005-10-12 | -32.49 |
| 2005-10-10 | -29.89 |
| 2005-10-07 | -29.89 |
| 2005-10-06 | -28.59 |
| 2005-10-05 | -24.70 |
| 2005-10-04 | -25.35 |
| 2005-10-03 | -27.94 |
| 2005-09-30 | -27.29 |
| 2005-09-29 | -28.59 |
| 2005-09-28 | -30.54 |
| 2005-09-27 | -29.24 |
| 2005-09-26 | -31.19 |
| 2005-09-23 | -31.19 |
| 2005-09-22 | -29.24 |
| 2005-09-21 | -25.35 |
| 2005-09-20 | -24.05 |
| 2005-09-16 | -22.10 |
| 2005-09-15 | -22.10 |
| 2005-09-14 | -23.40 |
| 2005-09-13 | -19.50 |
| 2005-09-12 | -18.20 |
| 2005-09-09 | -18.85 |
| 2005-09-08 | -17.56 |
| 2005-09-07 | -14.31 |
| 2005-09-06 | -13.01 |
| 2005-09-05 | -13.66 |
| 2005-09-02 | -13.01 |
| 2005-09-01 | -14.96 |
| 2005-08-31 | -14.31 |
| 2005-08-30 | -13.66 |
| 2005-08-29 | -13.66 |
| 2005-08-26 | -13.01 |
| 2005-08-25 | -14.96 |
| 2005-08-24 | -14.96 |
| 2005-08-23 | -14.96 |
| 2005-08-22 | -14.31 |
| 2005-08-19 | -14.96 |
| 2005-08-18 | -14.31 |
| 2005-08-17 | -13.01 |
| 2005-08-16 | -12.36 |
| 2005-08-15 | -13.01 |
| 2005-08-12 | -13.01 |
| 2005-08-11 | -13.66 |
| 2005-08-10 | -11.71 |
| 2005-08-09 | -7.82 |
| 2005-08-08 | -4.57 |
| 2005-08-05 | -3.92 |
| 2005-08-04 | -4.57 |
| 2005-08-03 | -3.27 |
| 2005-08-02 | -4.57 |
| 2005-08-01 | -5.87 |
| 2005-07-29 | -8.47 |
| 2005-07-28 | -9.12 |
| 2005-07-27 | -11.06 |
| 2005-07-26 | -11.71 |
| 2005-07-25 | -10.41 |
| 2005-07-22 | -9.77 |
| 2005-07-21 | -13.01 |
| 2005-07-20 | -14.96 |
| 2005-07-19 | -16.26 |
| 2005-07-18 | -16.26 |
| 2005-07-15 | -15.61 |
| 2005-07-14 | -14.31 |
| 2005-07-13 | -14.96 |
| 2005-07-12 | -14.31 |
| 2005-07-11 | -13.66 |
| 2005-07-08 | -16.26 |
| 2005-07-07 | -18.20 |
| 2005-07-06 | -14.31 |
| 2005-07-05 | -12.36 |
| 2005-07-04 | -11.06 |
| 2005-06-30 | -10.41 |
| 2005-06-29 | -9.77 |
| 2005-06-28 | -9.12 |
| 2005-06-27 | -7.82 |
| 2005-06-24 | -7.17 |
| 2005-06-23 | -6.52 |
| 2005-06-22 | -5.22 |
| 2005-06-21 | -4.57 |
| 2005-06-20 | -4.57 |
| 2005-06-17 | -5.22 |
| 2005-06-16 | -7.17 |
| 2005-06-15 | -6.20 |
| 2005-06-14 | -2.31 |
| 2005-06-13 | -1.02 |
| 2005-06-10 | -1.02 |
| 2005-06-09 | -1.67 |
| 2005-06-08 | -4.90 |
| 2005-06-07 | -7.49 |
| 2005-06-06 | -6.20 |
| 2005-06-03 | -7.49 |
| 2005-06-02 | -10.72 |
| 2005-06-01 | -8.14 |
| 2005-05-31 | -9.43 |
| 2005-05-30 | -12.66 |
| 2005-05-27 | -14.61 |
| 2005-05-26 | -14.61 |
| 2005-05-25 | -14.61 |
| 2005-05-24 | -13.31 |
| 2005-05-23 | -17.19 |
| 2005-05-20 | -16.55 |
| 2005-05-19 | -16.55 |
| 2005-05-18 | -17.19 |
| 2005-05-17 | -15.90 |
| 2005-05-13 | -15.90 |
| 2005-05-12 | -15.25 |
| 2005-05-11 | -15.25 |
| 2005-05-10 | -15.25 |
| 2005-05-09 | -12.66 |
| 2005-05-06 | -11.37 |
| 2005-05-05 | -10.72 |
| 2005-05-04 | -14.61 |
| 2005-05-03 | -15.25 |
| 2005-04-29 | -12.66 |
| 2005-04-28 | -12.02 |
| 2005-04-27 | -15.25 |
| 2005-04-26 | -16.55 |
| 2005-04-25 | -14.61 |
| 2005-04-22 | -15.25 |
| 2005-04-21 | -14.61 |
| 2005-04-20 | -15.25 |
| 2005-04-19 | -15.90 |
| 2005-04-18 | -15.25 |
| 2005-04-15 | -11.37 |
| 2005-04-14 | -9.43 |
| 2005-04-13 | -7.49 |
| 2005-04-12 | -7.49 |
| 2005-04-11 | -6.20 |
| 2005-04-08 | -4.25 |
| 2005-04-07 | -5.55 |
| 2005-04-06 | -5.55 |
| 2005-04-04 | -8.78 |
| 2005-04-01 | -12.66 |
| 2005-03-31 | -10.72 |
| 2005-03-30 | -13.96 |
| 2005-03-29 | -13.31 |
| 2005-03-24 | -14.61 |
| 2005-03-23 | -12.66 |
| 2005-03-22 | -10.72 |
| 2005-03-21 | -14.61 |
| 2005-03-18 | -6.84 |
| 2005-03-17 | -4.25 |
| 2005-03-16 | -3.61 |
| 2005-03-15 | -4.25 |
| 2005-03-14 | -2.31 |
| 2005-03-11 | 0.92 |
| 2005-03-10 | 0.27 |
| 2005-03-09 | 3.51 |
| 2005-03-08 | 1.57 |
| 2005-03-07 | 1.57 |
| 2005-03-04 | 7.39 |
| 2005-03-03 | 8.68 |
| 2005-03-02 | 9.33 |
| 2005-03-01 | 12.57 |
| 2005-02-28 | 9.98 |
| 2005-02-25 | 9.98 |
| 2005-02-24 | 9.33 |
| 2005-02-23 | 11.27 |
| 2005-02-22 | 7.39 |
| 2005-02-21 | 12.57 |
| 2005-02-18 | 10.62 |
| 2005-02-17 | 6.74 |
| 2005-02-16 | 2.21 |
| 2005-02-15 | -2.96 |
| 2005-02-14 | -4.25 |
| 2005-02-08 | -2.31 |
| 2005-02-07 | -1.02 |
| 2005-02-04 | -4.90 |
| 2005-02-03 | -4.25 |
| 2005-02-02 | -3.61 |
| 2005-02-01 | -6.20 |
| 2005-01-31 | -10.72 |
| 2005-01-28 | -11.37 |
| 2005-01-27 | -11.37 |
| 2005-01-26 | -9.43 |
| 2005-01-25 | -14.61 |
| 2005-01-24 | -14.61 |
| 2005-01-21 | -13.96 |
| 2005-01-20 | -12.66 |
| 2005-01-19 | -9.43 |
| 2005-01-18 | -14.61 |
| 2005-01-17 | -12.66 |
| 2005-01-14 | -12.02 |
| 2005-01-13 | -8.14 |
| 2005-01-12 | -6.84 |
| 2005-01-11 | -6.20 |
| 2005-01-10 | -4.25 |
| 2005-01-07 | -7.49 |
| 2005-01-06 | -5.55 |
| 2005-01-05 | -5.55 |
| 2005-01-04 | -4.25 |
| 2005-01-03 | -2.96 |
| 2004-12-31 | -1.67 |
| 2004-12-30 | -2.96 |
| 2004-12-29 | -1.67 |
| 2004-12-28 | -2.96 |
| 2004-12-24 | -8.14 |
| 2004-12-23 | -7.49 |
| 2004-12-22 | -6.84 |
| 2004-12-21 | -8.78 |
| 2004-12-20 | -8.78 |
| 2004-12-17 | -8.14 |
| 2004-12-16 | -8.78 |
| 2004-12-15 | -8.78 |
| 2004-12-14 | -7.49 |
| 2004-12-13 | -6.84 |
| 2004-12-10 | -2.31 |
| 2004-12-09 | -0.37 |
| 2004-12-08 | 0.27 |
| 2004-12-07 | 0.92 |
| 2004-12-06 | -0.37 |
| 2004-12-03 | -1.02 |
| 2004-12-02 | -0.37 |
| 2004-12-01 | -1.67 |
| 2004-11-30 | 1.57 |
| 2004-11-29 | 3.51 |
| 2004-11-26 | 1.57 |
| 2004-11-25 | 1.57 |
| 2004-11-24 | 3.51 |
| 2004-11-23 | 2.21 |
| 2004-11-22 | 0.92 |
| 2004-11-19 | 13.21 |
| 2004-11-18 | 14.51 |
| 2004-11-17 | 13.21 |
| 2004-11-16 | 13.21 |
| 2004-11-15 | 11.92 |
| 2004-11-12 | 9.98 |
| 2004-11-11 | 9.33 |
| 2004-11-10 | 6.10 |
| 2004-11-09 | 6.10 |
| 2004-11-08 | 5.45 |
| 2004-11-05 | 7.39 |
| 2004-11-04 | 6.74 |
| 2004-11-03 | 7.39 |
| 2004-11-02 | 6.74 |
| 2004-11-01 | 5.45 |
| 2004-10-29 | 5.45 |
| 2004-10-28 | 8.68 |
| 2004-10-27 | 6.74 |
| 2004-10-26 | 9.33 |
| 2004-10-25 | 4.80 |
| 2004-10-21 | 5.45 |
| 2004-10-20 | 5.45 |
| 2004-10-19 | 9.98 |
| 2004-10-18 | 7.39 |
| 2004-10-15 | 9.98 |
| 2004-10-14 | 9.98 |
| 2004-10-13 | 11.92 |
| 2004-10-12 | 15.80 |
| 2004-10-11 | 20.33 |
| 2004-10-08 | 18.06 |
| 2004-10-07 | 16.13 |
| 2004-10-06 | 14.19 |
| 2004-10-05 | 18.71 |
| 2004-10-04 | 5.16 |
| 2004-09-30 | 0.65 |
| 2004-09-28 | -1.29 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy