Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00735  1999-11-04  2019-07-16  2019-08-21
Stock 1: 0735 China Power Clean Energy Development Company Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-27. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0735
%
2019-08-20 275.87
2019-08-19 275.87
2019-08-16 275.87
2019-08-15 275.87
2019-08-14 275.87
2019-08-13 275.87
2019-08-12 275.87
2019-08-09 275.87
2019-08-08 275.87
2019-08-07 275.87
2019-08-06 275.87
2019-08-05 275.87
2019-08-02 275.87
2019-08-01 275.87
2019-07-31 275.87
2019-07-30 275.87
2019-07-29 275.87
2019-07-26 275.87
2019-07-25 275.87
2019-07-24 275.87
2019-07-23 275.87
2019-07-22 275.87
2019-07-19 275.87
2019-07-18 275.87
2019-07-17 275.87
2019-07-16 275.87
2019-07-15 277.25
2019-07-12 273.79
2019-07-11 273.79
2019-07-10 272.40
2019-07-09 272.40
2019-07-08 272.40
2019-07-05 273.09
2019-07-04 272.40
2019-07-03 273.79
2019-07-02 271.71
2019-06-28 273.09
2019-06-27 272.40
2019-06-26 271.71
2019-06-25 271.71
2019-06-24 272.40
2019-06-21 272.40
2019-06-20 271.71
2019-06-19 267.98
2019-06-18 267.29
2019-06-17 270.03
2019-06-14 270.03
2019-06-13 269.35
2019-06-12 269.35
2019-06-11 269.35
2019-06-10 270.03
2019-06-06 268.66
2019-06-05 268.66
2019-06-04 269.35
2019-06-03 267.29
2019-05-31 266.61
2019-05-30 266.61
2019-05-29 265.92
2019-05-28 264.55
2019-05-27 266.61
2019-05-24 267.29
2019-05-23 267.98
2019-05-22 267.98
2019-05-21 266.61
2019-05-20 267.29
2019-05-17 267.29
2019-05-16 267.29
2019-05-15 267.29
2019-05-14 266.61
2019-05-10 266.61
2019-05-09 265.92
2019-05-08 265.92
2019-05-07 266.61
2019-05-06 266.61
2019-05-03 268.66
2019-05-02 267.98
2019-04-30 266.61
2019-04-29 265.92
2019-04-26 265.92
2019-04-25 265.24
2019-04-24 265.92
2019-04-23 265.92
2019-04-18 264.55
2019-04-17 265.24
2019-04-16 265.92
2019-04-15 265.24
2019-04-12 265.92
2019-04-11 265.24
2019-04-10 265.92
2019-04-09 265.24
2019-04-08 263.18
2019-04-04 261.81
2019-04-03 260.44
2019-04-02 259.75
2019-04-01 258.38
2019-03-29 253.59
2019-03-28 163.13
2019-03-27 163.13
2019-03-26 163.13
2019-03-25 163.13
2019-03-22 163.13
2019-03-21 163.13
2019-03-20 148.74
2019-03-19 142.58
2019-03-18 126.82
2019-03-15 124.07
2019-03-14 119.28
2019-03-13 123.39
2019-03-12 119.28
2019-03-11 128.19
2019-03-08 125.45
2019-03-07 124.76
2019-03-06 123.39
2019-03-05 126.13
2019-03-04 105.57
2019-03-01 88.44
2019-02-28 87.76
2019-02-27 85.70
2019-02-26 86.39
2019-02-25 88.44
2019-02-22 92.55
2019-02-21 95.98
2019-02-20 90.50
2019-02-19 91.87
2019-02-18 92.55
2019-02-15 93.92
2019-02-14 100.78
2019-02-13 102.15
2019-02-12 98.04
2019-02-11 92.55
2019-02-08 93.24
2019-02-04 93.92
2019-02-01 89.81
2019-01-31 89.81
2019-01-30 88.44
2019-01-29 88.44
2019-01-28 86.39
2019-01-25 86.39
2019-01-24 83.65
2019-01-23 79.53
2019-01-22 80.22
2019-01-21 80.22
2019-01-18 78.85
2019-01-17 76.11
2019-01-16 74.74
2019-01-15 73.37
2019-01-14 75.42
2019-01-11 73.37
2019-01-10 74.05
2019-01-09 72.68
2019-01-08 73.37
2019-01-07 69.26
2019-01-04 65.83
2019-01-03 67.88
2019-01-02 59.66
2018-12-31 62.40
2018-12-28 66.51
2018-12-27 70.63
2018-12-24 59.66
2018-12-21 59.66
2018-12-20 64.46
2018-12-19 65.83
2018-12-18 65.83
2018-12-17 69.94
2018-12-14 69.94
2018-12-13 71.31
2018-12-12 72.68
2018-12-11 74.74
2018-12-10 70.63
2018-12-07 72.00
2018-12-06 72.68
2018-12-05 75.42
2018-12-04 75.42
2018-12-03 76.11
2018-11-30 73.37
2018-11-29 72.68
2018-11-28 68.57
2018-11-27 63.09
2018-11-26 63.77
2018-11-23 62.40
2018-11-22 69.26
2018-11-21 70.63
2018-11-20 72.00
2018-11-19 77.48
2018-11-16 74.05
2018-11-15 70.63
2018-11-14 69.94
2018-11-13 70.63
2018-11-12 69.94
2018-11-09 62.40
2018-11-08 69.26
2018-11-07 69.26
2018-11-06 69.26
2018-11-05 64.46
2018-11-02 66.51
2018-11-01 60.35
2018-10-31 54.18
2018-10-30 55.55
2018-10-29 54.87
2018-10-26 56.92
2018-10-25 56.24
2018-10-24 58.29
2018-10-23 59.66
2018-10-22 56.92
2018-10-19 53.49
2018-10-18 57.61
2018-10-16 63.09
2018-10-15 67.20
2018-10-12 66.51
2018-10-11 63.09
2018-10-10 78.85
2018-10-09 78.85
2018-10-08 81.59
2018-10-05 85.02
2018-10-04 87.07
2018-10-03 87.76
2018-10-02 91.18
2018-09-28 94.61
2018-09-27 96.67
2018-09-26 93.24
2018-09-24 94.61
2018-09-21 93.92
2018-09-20 89.13
2018-09-19 91.87
2018-09-18 90.50
2018-09-17 89.81
2018-09-14 87.76
2018-09-13 90.50
2018-09-12 88.44
2018-09-11 91.87
2018-09-10 89.81
2018-09-07 93.92
2018-09-06 93.24
2018-09-05 93.92
2018-09-04 104.20
2018-09-03 103.52
2018-08-31 107.63
2018-08-30 108.31
2018-08-29 135.04
2018-08-28 137.09
2018-08-27 137.09
2018-08-24 135.72
2018-08-23 137.09
2018-08-22 136.41
2018-08-21 135.72
2018-08-20 133.67
2018-08-17 135.04
2018-08-16 133.67
2018-08-15 136.41
2018-08-14 143.95
2018-08-13 145.32
2018-08-10 148.74
2018-08-09 148.06
2018-08-08 150.80
2018-08-07 149.43
2018-08-06 146.69
2018-08-03 150.80
2018-08-02 147.37
2018-08-01 154.23
2018-07-31 154.23
2018-07-30 150.11
2018-07-27 151.48
2018-07-26 151.48
2018-07-25 153.54
2018-07-24 151.48
2018-07-23 153.54
2018-07-20 146.00
2018-07-19 141.89
2018-07-18 150.11
2018-07-17 141.89
2018-07-16 138.46
2018-07-13 141.89
2018-07-12 140.52
2018-07-11 138.46
2018-07-10 143.26
2018-07-09 143.95
2018-07-06 137.78
2018-07-05 141.21
2018-07-04 150.11
2018-07-03 147.60
2018-06-29 152.21
2018-06-28 147.60
2018-06-27 153.53
2018-06-26 157.48
2018-06-25 162.74
2018-06-22 171.31
2018-06-21 165.38
2018-06-20 171.31
2018-06-19 169.33
2018-06-15 178.55
2018-06-14 180.52
2018-06-13 181.18
2018-06-12 181.84
2018-06-11 187.77
2018-06-08 183.82
2018-06-07 186.45
2018-06-06 187.11
2018-06-05 187.11
2018-06-04 186.45
2018-06-01 183.82
2018-05-31 185.13
2018-05-30 184.48
2018-05-29 187.77
2018-05-28 193.04
2018-05-25 192.38
2018-05-24 198.30
2018-05-23 197.65
2018-05-21 194.35
2018-05-18 196.33
2018-05-17 195.67
2018-05-16 196.33
2018-05-15 193.69
2018-05-14 195.67
2018-05-11 201.60
2018-05-10 201.60
2018-05-09 201.60
2018-05-08 201.60
2018-05-07 198.96
2018-05-04 193.69
2018-05-03 196.33
2018-05-02 196.33
2018-04-30 195.67
2018-04-27 187.11
2018-04-26 186.45
2018-04-25 187.77
2018-04-24 184.48
2018-04-23 182.50
2018-04-20 187.77
2018-04-19 193.04
2018-04-18 189.74
2018-04-17 195.01
2018-04-16 200.94
2018-04-13 201.60
2018-04-12 202.91
2018-04-11 206.87
2018-04-10 188.43
2018-04-09 195.01
2018-04-06 179.21
2018-04-04 179.21
2018-04-03 182.50
2018-03-29 181.18
2018-03-28 182.50
2018-03-27 190.40
2018-03-26 183.82
2018-03-23 181.84
2018-03-22 189.74
2018-03-21 194.35
2018-03-20 198.96
2018-03-19 195.01
2018-03-16 194.35
2018-03-15 192.38
2018-03-14 195.67
2018-03-13 196.33
2018-03-12 194.35
2018-03-09 193.04
2018-03-08 186.45
2018-03-07 181.84
2018-03-06 186.45
2018-03-05 184.48
2018-03-02 183.16
2018-03-01 189.09
2018-02-28 188.43
2018-02-27 191.06
2018-02-26 191.72
2018-02-23 188.43
2018-02-22 183.16
2018-02-21 189.09
2018-02-20 187.11
2018-02-15 179.87
2018-02-14 182.50
2018-02-13 181.18
2018-02-12 173.94
2018-02-09 171.31
2018-02-08 185.13
2018-02-07 182.50
2018-02-06 190.40
2018-02-05 202.91
2018-02-02 208.18
2018-02-01 212.79
2018-01-31 219.38
2018-01-30 222.01
2018-01-29 216.08
2018-01-26 204.89
2018-01-25 199.62
2018-01-24 193.69
2018-01-23 193.04
2018-01-22 193.04
2018-01-19 189.09
2018-01-18 189.74
2018-01-17 188.43
2018-01-16 192.38
2018-01-15 186.45
2018-01-12 186.45
2018-01-11 193.04
2018-01-10 196.33
2018-01-09 193.04
2018-01-08 192.38
2018-01-05 188.43
2018-01-04 186.45
2018-01-03 181.18
2018-01-02 177.89
2017-12-29 171.31
2017-12-28 168.01
2017-12-27 168.01
2017-12-22 168.67
2017-12-21 168.67
2017-12-20 169.33
2017-12-19 173.28
2017-12-18 168.01
2017-12-15 171.96
2017-12-14 169.33
2017-12-13 168.67
2017-12-12 168.67
2017-12-11 171.96
2017-12-08 168.67
2017-12-07 170.65
2017-12-06 168.01
2017-12-05 175.92
2017-12-04 181.84
2017-12-01 175.26
2017-11-30 176.57
2017-11-29 177.89
2017-11-28 178.55
2017-11-27 182.50
2017-11-24 182.50
2017-11-23 183.16
2017-11-22 186.45
2017-11-21 186.45
2017-11-20 188.43
2017-11-17 194.35
2017-11-16 198.96
2017-11-15 199.62
2017-11-14 199.62
2017-11-13 199.62
2017-11-10 204.89
2017-11-09 210.82
2017-11-08 212.79
2017-11-07 212.13
2017-11-06 208.84
2017-11-03 212.13
2017-11-02 208.84
2017-11-01 214.77
2017-10-31 207.52
2017-10-30 209.50
2017-10-27 216.74
2017-10-26 223.33
2017-10-25 218.72
2017-10-24 211.47
2017-10-23 212.79
2017-10-20 218.06
2017-10-19 205.55
2017-10-18 214.77
2017-10-17 208.18
2017-10-16 211.47
2017-10-13 209.50
2017-10-12 206.87
2017-10-11 200.94
2017-10-10 198.30
2017-10-09 196.99
2017-10-06 203.57
2017-10-04 189.74
2017-10-03 189.74
2017-09-29 189.09
2017-09-28 179.87
2017-09-27 178.55
2017-09-26 175.92
2017-09-25 173.94
2017-09-22 184.48
2017-09-21 187.11
2017-09-20 189.74
2017-09-19 188.43
2017-09-18 191.06
2017-09-15 187.11
2017-09-14 191.06
2017-09-13 189.74
2017-09-12 190.40
2017-09-11 191.72
2017-09-08 192.38
2017-09-07 189.74
2017-09-06 194.35
2017-09-05 196.33
2017-09-04 196.99
2017-09-01 194.35
2017-08-31 187.77
2017-08-30 189.74
2017-08-29 189.74
2017-08-28 192.38
2017-08-25 193.04
2017-08-24 189.09
2017-08-22 192.38
2017-08-21 199.62
2017-08-18 201.60
2017-08-17 201.60
2017-08-16 202.91
2017-08-15 206.21
2017-08-14 209.50
2017-08-11 206.87
2017-08-10 215.43
2017-08-09 218.72
2017-08-08 218.72
2017-08-07 218.06
2017-08-04 220.04
2017-08-03 219.38
2017-08-02 218.72
2017-08-01 219.38
2017-07-31 220.04
2017-07-28 218.72
2017-07-27 220.69
2017-07-26 224.64
2017-07-25 219.38
2017-07-24 223.99
2017-07-21 231.23
2017-07-20 229.25
2017-07-19 233.86
2017-07-18 238.47
2017-07-17 227.28
2017-07-14 227.28
2017-07-13 227.28
2017-07-12 227.28
2017-07-11 227.28
2017-07-10 227.28
2017-07-07 228.60
2017-07-06 229.25
2017-07-05 228.60
2017-07-04 225.30
2017-07-03 225.96
2017-06-30 227.94
2017-06-29 227.94
2017-06-28 232.55
2017-06-27 234.52
2017-06-26 225.96
2017-06-23 222.01
2017-06-22 220.69
2017-06-21 219.38
2017-06-20 218.72
2017-06-19 220.04
2017-06-16 216.44
2017-06-15 223.49
2017-06-14 227.33
2017-06-13 219.00
2017-06-12 220.28
2017-06-09 219.64
2017-06-08 222.20
2017-06-07 221.56
2017-06-06 220.92
2017-06-05 219.00
2017-06-02 217.08
2017-06-01 214.52
2017-05-31 213.88
2017-05-29 211.32
2017-05-26 208.11
2017-05-25 208.11
2017-05-24 208.11
2017-05-23 211.32
2017-05-22 212.60
2017-05-19 213.88
2017-05-18 215.80
2017-05-17 220.28
2017-05-16 220.28
2017-05-15 222.20
2017-05-12 222.85
2017-05-11 222.85
2017-05-10 223.49
2017-05-09 227.33
2017-05-08 217.08
2017-05-05 222.85
2017-05-04 227.97
2017-05-02 217.08
2017-04-28 204.27
2017-04-27 206.19
2017-04-26 209.39
2017-04-25 207.47
2017-04-24 208.11
2017-04-21 206.83
2017-04-20 208.11
2017-04-19 212.60
2017-04-18 219.00
2017-04-13 223.49
2017-04-12 219.00
2017-04-11 219.64
2017-04-10 220.28
2017-04-07 219.64
2017-04-06 222.20
2017-04-05 224.13
2017-04-03 213.88
2017-03-31 212.60
2017-03-30 215.80
2017-03-29 223.49
2017-03-28 222.20
2017-03-27 223.49
2017-03-24 222.20
2017-03-23 242.06
2017-03-22 235.66
2017-03-21 239.50
2017-03-20 244.62
2017-03-17 239.50
2017-03-16 208.75
2017-03-15 204.91
2017-03-14 197.22
2017-03-13 201.07
2017-03-10 196.58
2017-03-09 196.58
2017-03-08 200.43
2017-03-07 204.91
2017-03-06 199.14
2017-03-03 191.46
2017-03-02 192.10
2017-03-01 187.61
2017-02-28 188.90
2017-02-27 190.18
2017-02-24 191.46
2017-02-23 193.38
2017-02-22 194.02
2017-02-21 190.18
2017-02-20 190.82
2017-02-17 192.10
2017-02-16 198.50
2017-02-15 201.71
2017-02-14 201.07
2017-02-13 202.99
2017-02-10 197.86
2017-02-09 197.86
2017-02-08 199.14
2017-02-07 189.54
2017-02-06 187.61
2017-02-03 181.85
2017-02-02 180.57
2017-02-01 180.57
2017-01-27 183.13
2017-01-26 186.97
2017-01-25 191.46
2017-01-24 181.85
2017-01-23 175.44
2017-01-20 175.44
2017-01-19 175.44
2017-01-18 178.01
2017-01-17 167.12
2017-01-16 161.99
2017-01-13 166.48
2017-01-12 168.40
2017-01-11 167.12
2017-01-10 169.04
2017-01-09 169.04
2017-01-06 165.84
2017-01-05 165.84
2017-01-04 163.91
2017-01-03 162.63
2016-12-30 161.99
2016-12-29 161.35
2016-12-28 162.63
2016-12-23 160.07
2016-12-22 158.79
2016-12-21 162.63
2016-12-20 160.71
2016-12-19 167.76
2016-12-16 178.65
2016-12-15 178.65
2016-12-14 180.57
2016-12-13 181.21
2016-12-12 180.57
2016-12-09 186.33
2016-12-08 188.25
2016-12-07 188.25
2016-12-06 187.61
2016-12-05 192.74
2016-12-02 190.18
2016-12-01 190.18
2016-11-30 194.02
2016-11-29 190.82
2016-11-28 192.10
2016-11-25 185.69
2016-11-24 186.33
2016-11-23 187.61
2016-11-22 189.54
2016-11-21 187.61
2016-11-18 186.97
2016-11-17 192.10
2016-11-16 188.90
2016-11-15 188.25
2016-11-14 187.61
2016-11-11 188.90
2016-11-10 193.38
2016-11-09 197.22
2016-11-08 202.99
2016-11-07 199.78
2016-11-04 196.58
2016-11-03 195.30
2016-11-02 200.43
2016-11-01 203.63
2016-10-31 201.71
2016-10-28 204.27
2016-10-27 208.75
2016-10-26 209.39
2016-10-25 208.75
2016-10-24 204.27
2016-10-20 188.90
2016-10-19 197.22
2016-10-18 199.78
2016-10-17 197.22
2016-10-14 199.78
2016-10-13 207.47
2016-10-12 213.88
2016-10-11 213.88
2016-10-07 213.88
2016-10-06 214.52
2016-10-05 211.96
2016-10-04 218.36
2016-10-03 215.16
2016-09-30 213.24
2016-09-29 217.72
2016-09-28 219.00
2016-09-27 227.97
2016-09-26 225.41
2016-09-23 231.81
2016-09-22 240.78
2016-09-21 236.30
2016-09-20 226.69
2016-09-19 232.45
2016-09-15 235.02
2016-09-14 226.69
2016-09-13 232.45
2016-09-12 241.42
2016-09-09 255.51
2016-09-08 255.51
2016-09-07 251.67
2016-09-06 263.84
2016-09-05 225.41
2016-09-02 217.08
2016-09-01 206.19
2016-08-31 202.35
2016-08-30 203.63
2016-08-29 201.07
2016-08-26 210.03
2016-08-25 207.47
2016-08-24 204.27
2016-08-23 210.67
2016-08-22 215.16
2016-08-19 220.92
2016-08-18 224.13
2016-08-17 220.92
2016-08-16 216.44
2016-08-15 217.72
2016-08-12 222.85
2016-08-11 217.08
2016-08-10 207.47
2016-08-09 212.60
2016-08-08 212.60
2016-08-05 211.32
2016-08-04 213.88
2016-08-03 208.11
2016-08-01 208.75
2016-07-29 196.58
2016-07-28 201.07
2016-07-27 201.71
2016-07-26 201.71
2016-07-25 201.71
2016-07-22 201.07
2016-07-21 202.35
2016-07-20 194.02
2016-07-19 191.46
2016-07-18 192.10
2016-07-15 191.46
2016-07-14 201.07
2016-07-13 201.07
2016-07-12 206.83
2016-07-11 204.91
2016-07-08 201.07
2016-07-07 213.88
2016-07-06 211.96
2016-07-05 223.49
2016-07-04 229.25
2016-06-30 190.18
2016-06-29 187.61
2016-06-28 175.44
2016-06-27 179.93
2016-06-24 170.32
2016-06-23 167.12
2016-06-22 170.96
2016-06-21 163.91
2016-06-20 161.99
2016-06-17 156.23
2016-06-16 166.48
2016-06-15 166.23
2016-06-14 175.83
2016-06-13 179.67
2016-06-10 196.31
2016-06-08 203.99
2016-06-07 208.47
2016-06-06 199.51
2016-06-03 200.79
2016-06-02 200.15
2016-06-01 194.39
2016-05-31 194.39
2016-05-30 195.67
2016-05-27 205.91
2016-05-26 208.47
2016-05-25 210.39
2016-05-24 207.19
2016-05-23 203.99
2016-05-20 211.67
2016-05-19 201.43
2016-05-18 204.63
2016-05-17 244.95
2016-05-16 243.03
2016-05-13 267.99
2016-05-12 271.19
2016-05-11 271.19
2016-05-10 271.19
2016-05-09 277.59
2016-05-06 277.59
2016-05-05 283.99
2016-05-04 283.99
2016-05-03 283.99
2016-04-29 290.39
2016-04-28 290.39
2016-04-27 303.19
2016-04-26 303.19
2016-04-25 309.59
2016-04-22 303.19
2016-04-21 290.39
2016-04-20 296.79
2016-04-19 296.79
2016-04-18 296.79
2016-04-15 303.19
2016-04-14 296.79
2016-04-13 277.59
2016-04-12 277.59
2016-04-11 277.59
2016-04-08 258.39
2016-04-07 271.19
2016-04-06 271.19
2016-04-05 271.19
2016-04-01 271.19
2016-03-31 271.19
2016-03-30 277.59
2016-03-29 271.19
2016-03-24 271.19
2016-03-23 277.59
2016-03-22 277.59
2016-03-21 277.59
2016-03-18 283.99
2016-03-17 271.19
2016-03-16 277.59
2016-03-15 290.39
2016-03-14 290.39
2016-03-11 296.79
2016-03-10 283.99
2016-03-09 290.39
2016-03-08 290.39
2016-03-07 303.19
2016-03-04 309.59
2016-03-03 290.39
2016-03-02 296.79
2016-03-01 290.39
2016-02-29 277.59
2016-02-26 296.79
2016-02-25 290.39
2016-02-24 309.59
2016-02-23 309.59
2016-02-22 322.39
2016-02-19 296.79
2016-02-18 296.79
2016-02-17 277.59
2016-02-16 271.19
2016-02-15 277.59
2016-02-12 264.79
2016-02-11 283.99
2016-02-05 283.99
2016-02-04 277.59
2016-02-03 277.59
2016-02-02 283.99
2016-02-01 277.59
2016-01-29 277.59
2016-01-28 271.19
2016-01-27 277.59
2016-01-26 271.19
2016-01-25 277.59
2016-01-22 277.59
2016-01-21 271.19
2016-01-20 277.59
2016-01-19 290.39
2016-01-18 271.19
2016-01-15 264.79
2016-01-14 290.39
2016-01-13 296.79
2016-01-12 309.59
2016-01-11 283.99
2016-01-08 315.99
2016-01-07 328.79
2016-01-06 360.79
2016-01-05 386.38
2016-01-04 399.18
2015-12-31 386.38
2015-12-30 296.79
2015-12-29 296.79
2015-12-28 296.79
2015-12-24 296.79
2015-12-23 296.79
2015-12-22 296.79
2015-12-21 296.79
2015-12-18 296.79
2015-12-17 290.39
2015-12-16 290.39
2015-12-15 283.99
2015-12-14 264.79
2015-12-11 277.59
2015-12-10 264.79
2015-12-09 251.99
2015-12-08 271.19
2015-12-07 277.59
2015-12-04 271.19
2015-12-03 277.59
2015-12-02 271.19
2015-12-01 264.79
2015-11-30 251.99
2015-11-27 251.99
2015-11-26 264.79
2015-11-25 264.79
2015-11-24 296.79
2015-11-23 290.39
2015-11-20 277.59
2015-11-19 277.59
2015-11-18 251.99
2015-11-17 251.99
2015-11-16 239.19
2015-11-13 226.39
2015-11-12 226.39
2015-11-11 213.59
2015-11-10 226.39
2015-11-09 219.99
2015-11-06 239.19
2015-11-05 232.79
2015-11-04 226.39
2015-11-03 232.79
2015-11-02 226.39
2015-10-30 245.59
2015-10-29 239.19
2015-10-28 251.99
2015-10-27 251.99
2015-10-26 258.39
2015-10-23 258.39
2015-10-22 258.39
2015-10-20 264.79
2015-10-19 277.59
2015-10-16 290.39
2015-10-15 283.99
2015-10-14 264.79
2015-10-13 264.79
2015-10-12 277.59
2015-10-09 258.39
2015-10-08 264.79
2015-10-07 271.19
2015-10-06 245.59
2015-10-05 245.59
2015-10-02 258.39
2015-09-30 258.39
2015-09-29 245.59
2015-09-25 251.99
2015-09-24 239.19
2015-09-23 239.19
2015-09-22 245.59
2015-09-21 219.99
2015-09-18 197.59
2015-09-17 197.59
2015-09-16 200.79
2015-09-15 187.99
2015-09-14 184.79
2015-09-11 184.79
2015-09-10 191.19
2015-09-09 175.19
2015-09-08 162.39
2015-09-07 155.99
2015-09-04 155.99
2015-09-02 155.99
2015-09-01 152.79
2015-08-31 155.99
2015-08-28 165.59
2015-08-27 162.39
2015-08-26 159.19
2015-08-25 155.99
2015-08-24 162.39
2015-08-21 184.79
2015-08-20 194.39
2015-08-19 210.39
2015-08-18 219.99
2015-08-17 226.39
2015-08-14 232.79
2015-08-13 226.39
2015-08-12 216.79
2015-08-11 232.79
2015-08-10 239.19
2015-08-07 226.39
2015-08-06 226.39
2015-08-05 232.79
2015-08-04 232.79
2015-08-03 226.39
2015-07-31 232.79
2015-07-30 232.79
2015-07-29 226.39
2015-07-28 232.79
2015-07-27 226.39
2015-07-24 258.39
2015-07-23 271.19
2015-07-22 264.79
2015-07-21 271.19
2015-07-20 264.79
2015-07-17 271.19
2015-07-16 258.39
2015-07-15 264.79
2015-07-14 271.19
2015-07-13 277.59
2015-07-10 264.79
2015-07-09 219.99
2015-07-08 168.79
2015-07-07 191.19
2015-07-06 203.99
2015-07-03 245.59
2015-07-02 264.79
2015-06-30 271.19
2015-06-29 271.19
2015-06-26 283.99
2015-06-25 315.99
2015-06-24 322.39
2015-06-23 303.19
2015-06-22 296.79
2015-06-19 309.59
2015-06-18 322.39
2015-06-17 328.79
2015-06-16 328.79
2015-06-15 341.59
2015-06-12 328.79
2015-06-11 360.79
2015-06-10 367.19
2015-06-09 392.78
2015-06-08 386.38
2015-06-05 399.18
2015-06-04 405.58
2015-06-03 411.98
2015-06-02 360.79
2015-06-01 367.19
2015-05-29 354.24
2015-05-28 354.24
2015-05-27 366.86
2015-05-26 379.48
2015-05-22 354.24
2015-05-21 347.94
2015-05-20 341.63
2015-05-19 354.24
2015-05-18 341.63
2015-05-15 360.55
2015-05-14 373.17
2015-05-13 366.86
2015-05-12 366.86
2015-05-11 379.48
2015-05-08 360.55
2015-05-07 347.94
2015-05-06 373.17
2015-05-05 373.17
2015-05-04 385.79
2015-04-30 385.79
2015-04-29 379.48
2015-04-28 379.48
2015-04-27 398.41
2015-04-24 385.79
2015-04-23 341.63
2015-04-22 341.63
2015-04-21 310.08
2015-04-20 303.77
2015-04-17 310.08
2015-04-16 310.08
2015-04-15 303.77
2015-04-14 303.77
2015-04-13 297.46
2015-04-10 284.85
2015-04-09 272.23
2015-04-08 272.23
2015-04-02 228.07
2015-04-01 228.07
2015-03-31 215.45
2015-03-30 221.76
2015-03-27 199.68
2015-03-26 202.83
2015-03-25 202.83
2015-03-24 205.98
2015-03-23 199.68
2015-03-20 196.52
2015-03-19 193.37
2015-03-18 193.37
2015-03-17 193.37
2015-03-16 190.21
2015-03-13 196.52
2015-03-12 193.37
2015-03-11 190.21
2015-03-10 196.52
2015-03-09 202.83
2015-03-06 199.68
2015-03-05 202.83
2015-03-04 199.68
2015-03-03 209.14
2015-03-02 205.98
2015-02-27 199.68
2015-02-26 199.68
2015-02-25 199.68
2015-02-24 202.83
2015-02-23 205.98
2015-02-18 205.98
2015-02-17 205.98
2015-02-16 199.68
2015-02-13 190.21
2015-02-12 187.06
2015-02-11 183.90
2015-02-10 187.06
2015-02-09 190.21
2015-02-06 187.06
2015-02-05 183.90
2015-02-04 199.68
2015-02-03 196.52
2015-02-02 196.52
2015-01-30 199.68
2015-01-29 202.83
2015-01-28 205.98
2015-01-27 199.68
2015-01-26 196.52
2015-01-23 196.52
2015-01-22 199.68
2015-01-21 199.68
2015-01-20 196.52
2015-01-19 196.52
2015-01-16 196.52
2015-01-15 199.68
2015-01-14 199.68
2015-01-13 205.98
2015-01-12 205.98
2015-01-09 212.29
2015-01-08 212.29
2015-01-07 202.83
2015-01-06 205.98
2015-01-05 212.29
2015-01-02 209.14
2014-12-31 212.29
2014-12-30 209.14
2014-12-29 202.83
2014-12-24 196.52
2014-12-23 196.52
2014-12-22 196.52
2014-12-19 193.37
2014-12-18 196.52
2014-12-17 199.68
2014-12-16 202.83
2014-12-15 205.98
2014-12-12 209.14
2014-12-11 212.29
2014-12-10 212.29
2014-12-09 205.98
2014-12-08 215.45
2014-12-05 228.07
2014-12-04 228.07
2014-12-03 228.07
2014-12-02 234.37
2014-12-01 221.76
2014-11-28 234.37
2014-11-27 240.68
2014-11-26 246.99
2014-11-25 240.68
2014-11-24 234.37
2014-11-21 234.37
2014-11-20 234.37
2014-11-19 228.07
2014-11-18 228.07
2014-11-17 234.37
2014-11-14 228.07
2014-11-13 228.07
2014-11-12 234.37
2014-11-11 221.76
2014-11-10 228.07
2014-11-07 240.68
2014-11-06 234.37
2014-11-05 246.99
2014-11-04 240.68
2014-11-03 240.68
2014-10-31 240.68
2014-10-30 221.76
2014-10-29 221.76
2014-10-28 215.45
2014-10-27 209.14
2014-10-24 221.76
2014-10-23 221.76
2014-10-22 215.45
2014-10-21 215.45
2014-10-20 215.45
2014-10-17 215.45
2014-10-16 221.76
2014-10-15 215.45
2014-10-14 221.76
2014-10-13 215.45
2014-10-10 234.37
2014-10-09 234.37
2014-10-08 221.76
2014-10-07 228.07
2014-10-06 221.76
2014-10-03 209.14
2014-09-30 212.29
2014-09-29 215.45
2014-09-26 228.07
2014-09-25 234.37
2014-09-24 234.37
2014-09-23 240.68
2014-09-22 240.68
2014-09-19 246.99
2014-09-18 234.37
2014-09-17 246.99
2014-09-16 240.68
2014-09-15 240.68
2014-09-12 246.99
2014-09-11 246.99
2014-09-10 253.30
2014-09-08 253.30
2014-09-05 253.30
2014-09-04 253.30
2014-09-03 259.61
2014-09-02 246.99
2014-09-01 240.68
2014-08-29 246.99
2014-08-28 246.99
2014-08-27 253.30
2014-08-26 253.30
2014-08-25 259.61
2014-08-22 240.68
2014-08-21 234.37
2014-08-20 234.37
2014-08-19 246.99
2014-08-18 228.07
2014-08-15 240.68
2014-08-14 246.99
2014-08-13 253.30
2014-08-12 253.30
2014-08-11 253.30
2014-08-08 221.76
2014-08-07 212.29
2014-08-06 215.45
2014-08-05 221.76
2014-08-04 209.14
2014-08-01 199.68
2014-07-31 202.83
2014-07-30 209.14
2014-07-29 196.52
2014-07-28 205.98
2014-07-25 205.98
2014-07-24 196.52
2014-07-23 193.37
2014-07-22 183.90
2014-07-21 187.06
2014-07-18 187.06
2014-07-17 199.68
2014-07-16 199.68
2014-07-15 202.83
2014-07-14 205.98
2014-07-11 202.83
2014-07-10 202.83
2014-07-09 199.68
2014-07-08 212.29
2014-07-07 205.98
2014-07-04 212.29
2014-07-03 212.29
2014-07-02 209.14
2014-06-30 202.83
2014-06-27 205.98
2014-06-26 209.14
2014-06-25 196.52
2014-06-24 193.37
2014-06-23 199.68
2014-06-20 205.98
2014-06-19 209.14
2014-06-18 221.76
2014-06-17 228.07
2014-06-16 240.68
2014-06-13 234.37
2014-06-12 228.07
2014-06-11 228.07
2014-06-10 228.07
2014-06-09 221.76
2014-06-06 221.76
2014-06-05 202.83
2014-06-04 205.98
2014-06-03 209.14
2014-05-30 202.83
2014-05-29 199.68
2014-05-28 205.98
2014-05-27 209.14
2014-05-26 215.45
2014-05-23 209.14
2014-05-22 199.68
2014-05-21 187.06
2014-05-20 183.90
2014-05-19 171.29
2014-05-16 171.29
2014-05-15 177.59
2014-05-14 187.06
2014-05-13 168.13
2014-05-12 168.13
2014-05-09 149.20
2014-05-08 155.51
2014-05-07 161.82
2014-05-05 164.98
2014-05-02 174.44
2014-04-30 158.67
2014-04-29 161.82
2014-04-28 168.13
2014-04-25 180.75
2014-04-24 190.21
2014-04-23 193.37
2014-04-22 199.68
2014-04-17 196.52
2014-04-16 196.52
2014-04-15 193.37
2014-04-14 187.06
2014-04-11 193.37
2014-04-10 212.29
2014-04-09 215.45
2014-04-08 212.29
2014-04-07 202.83
2014-04-04 215.45
2014-04-03 234.37
2014-04-02 253.30
2014-04-01 240.68
2014-03-31 234.37
2014-03-28 259.61
2014-03-27 272.23
2014-03-26 278.54
2014-03-25 278.54
2014-03-24 278.54
2014-03-21 291.16
2014-03-20 284.85
2014-03-19 291.16
2014-03-18 278.54
2014-03-17 284.85
2014-03-14 265.92
2014-03-13 284.85
2014-03-12 297.46
2014-03-11 291.16
2014-03-10 297.46
2014-03-07 310.08
2014-03-06 310.08
2014-03-05 322.70
2014-03-04 297.46
2014-03-03 278.54
2014-02-28 335.32
2014-02-27 347.94
2014-02-26 347.94
2014-02-25 341.63
2014-02-24 347.94
2014-02-21 347.94
2014-02-20 347.94
2014-02-19 354.24
2014-02-18 360.55
2014-02-17 360.55
2014-02-14 366.86
2014-02-13 347.94
2014-02-12 354.24
2014-02-11 366.86
2014-02-10 373.17
2014-02-07 379.48
2014-02-06 385.79
2014-02-05 373.17
2014-02-04 366.86
2014-01-30 385.79
2014-01-29 392.10
2014-01-28 366.86
2014-01-27 347.94
2014-01-24 360.55
2014-01-23 385.79
2014-01-22 366.86
2014-01-21 360.55
2014-01-20 360.55
2014-01-17 392.10
2014-01-16 398.41
2014-01-15 373.17
2014-01-14 379.48
2014-01-13 366.86
2014-01-10 341.63
2014-01-09 335.32
2014-01-08 347.94
2014-01-07 329.01
2014-01-06 297.46
2014-01-03 310.08
2014-01-02 272.23
2013-12-31 234.37
2013-12-30 228.07
2013-12-27 221.76
2013-12-24 209.14
2013-12-23 199.68
2013-12-20 202.83
2013-12-19 215.45
2013-12-18 221.76
2013-12-17 228.07
2013-12-16 228.07
2013-12-13 240.68
2013-12-12 228.07
2013-12-11 221.76
2013-12-10 228.07
2013-12-09 221.76
2013-12-06 221.76
2013-12-05 215.45
2013-12-04 228.07
2013-12-03 221.76
2013-12-02 228.07
2013-11-29 234.37
2013-11-28 228.07
2013-11-27 240.68
2013-11-26 234.37
2013-11-25 228.07
2013-11-22 221.76
2013-11-21 215.45
2013-11-20 221.76
2013-11-19 209.14
2013-11-18 215.45
2013-11-15 221.76
2013-11-14 190.21
2013-11-13 174.44
2013-11-12 174.44
2013-11-11 183.90
2013-11-08 155.51
2013-11-07 155.51
2013-11-06 149.20
2013-11-05 149.20
2013-11-04 146.05
2013-11-01 149.20
2013-10-31 149.20
2013-10-30 149.20
2013-10-29 146.05
2013-10-28 146.05
2013-10-25 149.20
2013-10-24 146.05
2013-10-23 149.20
2013-10-22 155.51
2013-10-21 158.67
2013-10-18 155.51
2013-10-17 152.36
2013-10-16 149.20
2013-10-15 149.20
2013-10-11 149.20
2013-10-10 149.20
2013-10-09 158.67
2013-10-08 152.36
2013-10-07 142.89
2013-10-04 130.28
2013-10-03 130.28
2013-10-02 136.59
2013-09-30 139.74
2013-09-27 142.89
2013-09-26 149.20
2013-09-25 155.51
2013-09-24 152.36
2013-09-23 158.67
2013-09-19 152.36
2013-09-18 152.36
2013-09-17 149.20
2013-09-16 152.36
2013-09-13 152.36
2013-09-12 161.82
2013-09-11 158.67
2013-09-10 149.20
2013-09-09 149.20
2013-09-06 152.36
2013-09-05 152.36
2013-09-04 152.36
2013-09-03 149.20
2013-09-02 152.36
2013-08-30 146.05
2013-08-29 152.36
2013-08-28 152.36
2013-08-27 161.82
2013-08-26 164.98
2013-08-23 161.82
2013-08-22 161.82
2013-08-21 164.98
2013-08-20 161.82
2013-08-19 171.29
2013-08-16 171.29
2013-08-15 177.59
2013-08-13 177.59
2013-08-12 177.59
2013-08-09 174.44
2013-08-08 177.59
2013-08-07 174.44
2013-08-06 180.75
2013-08-05 187.06
2013-08-02 183.90
2013-08-01 168.13
2013-07-31 161.82
2013-07-30 161.82
2013-07-29 161.82
2013-07-26 171.29
2013-07-25 174.44
2013-07-24 164.98
2013-07-23 164.98
2013-07-22 158.67
2013-07-19 161.82
2013-07-18 164.98
2013-07-17 164.98
2013-07-16 168.13
2013-07-15 168.13
2013-07-12 161.82
2013-07-11 164.98
2013-07-10 155.51
2013-07-09 161.82
2013-07-08 155.51
2013-07-05 161.82
2013-07-04 158.67
2013-07-03 155.51
2013-07-02 168.13
2013-06-28 171.29
2013-06-27 164.98
2013-06-26 164.98
2013-06-25 152.36
2013-06-24 164.98
2013-06-21 180.75
2013-06-20 183.90
2013-06-19 187.06
2013-06-18 190.21
2013-06-17 187.06
2013-06-14 187.06
2013-06-13 190.21
2013-06-11 196.52
2013-06-10 202.83
2013-06-07 193.37
2013-06-06 199.68
2013-06-05 202.83
2013-06-04 187.06
2013-06-03 187.06
2013-05-31 190.21
2013-05-30 193.37
2013-05-29 199.68
2013-05-28 205.98
2013-05-27 205.98
2013-05-24 202.83
2013-05-23 199.68
2013-05-22 209.14
2013-05-21 209.14
2013-05-20 215.45
2013-05-16 221.76
2013-05-15 221.76
2013-05-14 221.76
2013-05-13 202.83
2013-05-10 202.83
2013-05-09 199.68
2013-05-08 202.83
2013-05-07 205.98
2013-05-06 187.06
2013-05-03 183.90
2013-05-02 177.59
2013-04-30 177.59
2013-04-29 168.13
2013-04-26 171.29
2013-04-25 174.44
2013-04-24 171.29
2013-04-23 174.44
2013-04-22 180.75
2013-04-19 187.06
2013-04-18 180.75
2013-04-17 183.90
2013-04-16 177.59
2013-04-15 177.59
2013-04-12 187.06
2013-04-11 180.75
2013-04-10 171.29
2013-04-09 174.44
2013-04-08 168.13
2013-04-05 161.82
2013-04-03 177.59
2013-04-02 187.06
2013-03-28 193.37
2013-03-27 196.52
2013-03-26 193.37
2013-03-25 202.83
2013-03-22 212.29
2013-03-21 212.29
2013-03-20 212.29
2013-03-19 193.37
2013-03-18 190.21
2013-03-15 202.83
2013-03-14 205.98
2013-03-13 205.98
2013-03-12 199.68
2013-03-11 221.76
2013-03-08 228.07
2013-03-07 234.37
2013-03-06 234.37
2013-03-05 240.68
2013-03-04 240.68
2013-03-01 246.99
2013-02-28 240.68
2013-02-27 215.45
2013-02-26 209.14
2013-02-25 221.76
2013-02-22 221.76
2013-02-21 234.37
2013-02-20 246.99
2013-02-19 234.37
2013-02-18 253.30
2013-02-15 253.30
2013-02-14 240.68
2013-02-08 234.37
2013-02-07 246.99
2013-02-06 199.68
2013-02-05 196.52
2013-02-04 199.68
2013-02-01 199.68
2013-01-31 202.83
2013-01-30 187.06
2013-01-29 177.59
2013-01-28 174.44
2013-01-25 174.44
2013-01-24 190.21
2013-01-23 199.68
2013-01-22 205.98
2013-01-21 212.29
2013-01-18 209.14
2013-01-17 205.98
2013-01-16 221.76
2013-01-15 228.07
2013-01-14 228.07
2013-01-11 215.45
2013-01-10 228.07
2013-01-09 221.76
2013-01-08 199.68
2013-01-07 205.98
2013-01-04 202.83
2013-01-03 202.83
2013-01-02 183.90
2012-12-31 177.59
2012-12-28 183.90
2012-12-27 177.59
2012-12-24 152.36
2012-12-21 161.82
2012-12-20 158.67
2012-12-19 155.51
2012-12-18 152.36
2012-12-17 161.82
2012-12-14 158.67
2012-12-13 158.67
2012-12-12 155.51
2012-12-11 152.36
2012-12-10 136.59
2012-12-07 133.43
2012-12-06 136.59
2012-12-05 139.74
2012-12-04 130.28
2012-12-03 130.28
2012-11-30 142.89
2012-11-29 149.20
2012-11-28 149.20
2012-11-27 136.59
2012-11-26 133.43
2012-11-23 130.28
2012-11-22 127.12
2012-11-21 127.12
2012-11-20 130.28
2012-11-19 127.12
2012-11-16 127.12
2012-11-15 127.12
2012-11-14 133.43
2012-11-13 123.97
2012-11-12 130.28
2012-11-09 127.12
2012-11-08 127.12
2012-11-07 130.28
2012-11-06 127.12
2012-11-05 123.97
2012-11-02 114.50
2012-11-01 105.04
2012-10-31 98.73
2012-10-30 98.73
2012-10-29 101.89
2012-10-26 105.04
2012-10-25 98.73
2012-10-24 108.20
2012-10-22 101.89
2012-10-19 95.58
2012-10-18 95.58
2012-10-17 86.11
2012-10-16 89.27
2012-10-15 92.42
2012-10-12 89.27
2012-10-11 89.27
2012-10-10 86.11
2012-10-09 89.27
2012-10-08 86.11
2012-10-05 92.42
2012-10-04 92.42
2012-10-03 92.42
2012-09-28 86.11
2012-09-27 82.96
2012-09-26 82.96
2012-09-25 82.96
2012-09-24 82.96
2012-09-21 82.96
2012-09-20 79.81
2012-09-19 82.96
2012-09-18 76.65
2012-09-17 76.65
2012-09-14 79.81
2012-09-13 76.65
2012-09-12 76.65
2012-09-11 73.50
2012-09-10 76.65
2012-09-07 73.50
2012-09-06 67.19
2012-09-05 67.19
2012-09-04 70.34
2012-09-03 70.34
2012-08-31 76.65
2012-08-30 73.50
2012-08-29 76.65
2012-08-28 76.65
2012-08-27 76.65
2012-08-24 76.65
2012-08-23 79.81
2012-08-22 79.81
2012-08-21 79.81
2012-08-20 79.81
2012-08-17 76.65
2012-08-16 76.65
2012-08-15 70.34
2012-08-14 70.34
2012-08-13 76.65
2012-08-10 79.81
2012-08-09 86.11
2012-08-08 86.11
2012-08-07 86.11
2012-08-06 82.96
2012-08-03 76.65
2012-08-02 82.96
2012-08-01 76.65
2012-07-31 79.81
2012-07-30 79.81
2012-07-27 76.65
2012-07-26 76.65
2012-07-25 79.81
2012-07-24 82.96
2012-07-23 86.11
2012-07-20 82.96
2012-07-19 89.27
2012-07-18 82.96
2012-07-17 82.96
2012-07-16 82.96
2012-07-13 86.11
2012-07-12 82.96
2012-07-11 86.11
2012-07-10 89.27
2012-07-09 92.42
2012-07-06 95.58
2012-07-05 95.58
2012-07-04 95.58
2012-07-03 98.73
2012-06-29 95.58
2012-06-28 92.42
2012-06-27 95.58
2012-06-26 98.73
2012-06-25 95.58
2012-06-22 98.73
2012-06-21 95.58
2012-06-20 101.89
2012-06-19 92.42
2012-06-18 101.89
2012-06-15 105.04
2012-06-14 98.73
2012-06-13 98.73
2012-06-12 98.73
2012-06-11 98.73
2012-06-08 98.73
2012-06-07 108.20
2012-06-06 108.20
2012-06-05 108.20
2012-06-04 114.50
2012-06-01 117.66
2012-05-31 117.66
2012-05-30 111.35
2012-05-29 101.89
2012-05-28 95.58
2012-05-25 92.42
2012-05-24 101.89
2012-05-23 89.27
2012-05-22 86.11
2012-05-21 82.96
2012-05-18 86.11
2012-05-17 92.42
2012-05-16 92.42
2012-05-15 101.89
2012-05-14 98.73
2012-05-11 98.73
2012-05-10 98.73
2012-05-09 101.89
2012-05-08 108.20
2012-05-07 105.04
2012-05-04 114.50
2012-05-03 111.35
2012-05-02 111.35
2012-04-30 108.20
2012-04-27 101.89
2012-04-26 105.04
2012-04-25 108.20
2012-04-24 108.20
2012-04-23 111.35
2012-04-20 117.66
2012-04-19 111.35
2012-04-18 117.66
2012-04-17 111.35
2012-04-16 111.35
2012-04-13 108.20
2012-04-12 108.20
2012-04-11 105.04
2012-04-10 108.20
2012-04-05 111.35
2012-04-03 111.35
2012-04-02 105.04
2012-03-30 111.35
2012-03-29 111.35
2012-03-28 111.35
2012-03-27 111.35
2012-03-26 108.20
2012-03-23 111.35
2012-03-22 114.50
2012-03-21 114.50
2012-03-20 114.50
2012-03-19 123.97
2012-03-16 127.12
2012-03-15 127.12
2012-03-14 123.97
2012-03-13 127.12
2012-03-12 127.12
2012-03-09 130.28
2012-03-08 130.28
2012-03-07 130.28
2012-03-06 133.43
2012-03-05 142.89
2012-03-02 149.20
2012-03-01 142.89
2012-02-29 146.05
2012-02-28 142.89
2012-02-27 142.89
2012-02-24 149.20
2012-02-23 146.05
2012-02-22 152.36
2012-02-21 146.05
2012-02-20 149.20
2012-02-17 152.36
2012-02-16 158.67
2012-02-15 155.51
2012-02-14 155.51
2012-02-13 146.05
2012-02-10 146.05
2012-02-09 155.51
2012-02-08 142.89
2012-02-07 133.43
2012-02-06 136.59
2012-02-03 139.74
2012-02-02 139.74
2012-02-01 133.43
2012-01-31 130.28
2012-01-30 136.59
2012-01-27 139.74
2012-01-26 139.74
2012-01-20 139.74
2012-01-19 139.74
2012-01-18 136.59
2012-01-17 136.59
2012-01-16 133.43
2012-01-13 139.74
2012-01-12 139.74
2012-01-11 146.05
2012-01-10 139.74
2012-01-09 127.12
2012-01-06 127.12
2012-01-05 130.28
2012-01-04 133.43
2012-01-03 133.43
2011-12-30 130.28
2011-12-29 133.43
2011-12-28 136.59
2011-12-23 139.74
2011-12-22 142.89
2011-12-21 142.89
2011-12-20 146.05
2011-12-19 142.89
2011-12-16 152.36
2011-12-15 136.59
2011-12-14 149.20
2011-12-13 152.36
2011-12-12 139.74
2011-12-09 108.20
2011-12-08 111.35
2011-12-07 117.66
2011-12-06 117.66
2011-12-05 117.66
2011-12-02 117.66
2011-12-01 117.66
2011-11-30 111.35
2011-11-29 111.35
2011-11-28 111.35
2011-11-25 105.04
2011-11-24 111.35
2011-11-23 117.66
2011-11-22 101.89
2011-11-21 101.89
2011-11-18 108.20
2011-11-17 111.35
2011-11-16 111.35
2011-11-15 114.50
2011-11-14 120.81
2011-11-11 120.81
2011-11-10 108.20
2011-11-09 120.81
2011-11-08 123.97
2011-11-07 111.35
2011-11-04 108.20
2011-11-03 101.89
2011-11-02 105.04
2011-11-01 105.04
2011-10-31 111.35
2011-10-28 114.50
2011-10-27 114.50
2011-10-26 111.35
2011-10-25 120.81
2011-10-24 123.97
2011-10-21 108.20
2011-10-20 108.20
2011-10-19 105.04
2011-10-18 95.58
2011-10-17 111.35
2011-10-14 105.04
2011-10-13 105.04
2011-10-12 101.89
2011-10-11 82.96
2011-10-10 82.96
2011-10-07 82.96
2011-10-06 67.19
2011-10-04 64.03
2011-10-03 73.50
2011-09-30 79.81
2011-09-28 76.65
2011-09-27 79.81
2011-09-26 57.72
2011-09-23 98.73
2011-09-22 108.20
2011-09-21 127.12
2011-09-20 127.12
2011-09-19 133.43
2011-09-16 136.59
2011-09-15 133.43
2011-09-14 130.28
2011-09-12 133.43
2011-09-09 139.74
2011-09-08 139.74
2011-09-07 139.74
2011-09-06 136.59
2011-09-05 139.74
2011-09-02 149.20
2011-09-01 158.67
2011-08-31 155.51
2011-08-30 146.05
2011-08-29 152.36
2011-08-26 139.74
2011-08-25 142.89
2011-08-24 142.89
2011-08-23 136.59
2011-08-22 133.43
2011-08-19 142.89
2011-08-18 149.20
2011-08-17 149.20
2011-08-16 158.67
2011-08-15 149.20
2011-08-12 136.59
2011-08-11 127.12
2011-08-10 130.28
2011-08-09 120.81
2011-08-08 136.59
2011-08-05 158.67
2011-08-04 177.59
2011-08-03 177.59
2011-08-02 187.06
2011-08-01 190.21
2011-07-29 193.37
2011-07-28 199.68
2011-07-27 202.83
2011-07-26 205.98
2011-07-25 205.98
2011-07-22 196.52
2011-07-21 193.37
2011-07-20 193.37
2011-07-19 193.37
2011-07-18 196.52
2011-07-15 193.37
2011-07-14 196.52
2011-07-13 202.83
2011-07-12 199.68
2011-07-11 209.14
2011-07-08 215.45
2011-07-07 228.07
2011-07-06 215.45
2011-07-05 221.76
2011-07-04 221.76
2011-06-30 228.07
2011-06-29 212.29
2011-06-28 212.29
2011-06-27 205.98
2011-06-24 205.98
2011-06-23 199.68
2011-06-22 202.83
2011-06-21 196.52
2011-06-20 199.68
2011-06-17 205.98
2011-06-16 221.76
2011-06-15 228.07
2011-06-14 240.68
2011-06-13 240.68
2011-06-10 246.99
2011-06-09 259.61
2011-06-08 265.92
2011-06-07 272.23
2011-06-03 265.92
2011-06-02 272.23
2011-06-01 278.54
2011-05-31 278.54
2011-05-30 259.61
2011-05-27 265.92
2011-05-26 265.92
2011-05-25 265.92
2011-05-24 265.92
2011-05-23 265.92
2011-05-20 272.23
2011-05-19 278.54
2011-05-18 278.54
2011-05-17 278.54
2011-05-16 284.85
2011-05-13 291.16
2011-05-12 297.46
2011-05-11 310.08
2011-05-09 272.23
2011-05-06 272.23
2011-05-05 272.23
2011-05-04 278.54
2011-05-03 278.54
2011-04-29 284.85
2011-04-28 284.85
2011-04-27 303.77
2011-04-26 310.08
2011-04-21 316.39
2011-04-20 310.08
2011-04-19 316.39
2011-04-18 310.08
2011-04-15 316.39
2011-04-14 316.39
2011-04-13 316.39
2011-04-12 316.39
2011-04-11 322.70
2011-04-08 329.01
2011-04-07 329.01
2011-04-06 316.39
2011-04-04 310.08
2011-04-01 310.08
2011-03-31 316.39
2011-03-30 316.39
2011-03-29 316.39
2011-03-28 316.39
2011-03-25 322.70
2011-03-24 310.08
2011-03-23 316.39
2011-03-22 322.70
2011-03-21 322.70
2011-03-18 329.01
2011-03-17 322.70
2011-03-16 322.70
2011-03-15 322.70
2011-03-14 335.32
2011-03-11 335.32
2011-03-10 341.63
2011-03-09 335.32
2011-03-08 335.32
2011-03-07 341.63
2011-03-04 341.63
2011-03-03 329.01
2011-03-02 316.39
2011-03-01 322.70
2011-02-28 322.70
2011-02-25 316.39
2011-02-24 303.77
2011-02-23 316.39
2011-02-22 322.70
2011-02-21 329.01
2011-02-18 335.32
2011-02-17 335.32
2011-02-16 335.32
2011-02-15 335.32
2011-02-14 341.63
2011-02-11 335.32
2011-02-10 329.01
2011-02-09 341.63
2011-02-08 354.24
2011-02-07 360.55
2011-02-02 360.55
2011-02-01 354.24
2011-01-31 354.24
2011-01-28 360.55
2011-01-27 360.55
2011-01-26 385.79
2011-01-25 385.79
2011-01-24 398.41
2011-01-21 373.17
2011-01-20 373.17
2011-01-19 373.17
2011-01-18 379.48
2011-01-17 385.79
2011-01-14 354.24
2011-01-13 354.24
2011-01-12 354.24
2011-01-11 329.01
2011-01-10 329.01
2011-01-07 335.32
2011-01-06 347.94
2011-01-05 347.94
2011-01-04 347.94
2011-01-03 329.01
2010-12-31 322.70
2010-12-30 316.39
2010-12-29 322.70
2010-12-28 316.39
2010-12-24 316.39
2010-12-23 322.70
2010-12-22 322.70
2010-12-21 322.70
2010-12-20 322.70
2010-12-17 316.39
2010-12-16 316.39
2010-12-15 329.01
2010-12-14 322.70
2010-12-13 335.32
2010-12-10 329.01
2010-12-09 329.01
2010-12-08 329.01
2010-12-07 335.32
2010-12-06 335.32
2010-12-03 354.24
2010-12-02 366.86
2010-12-01 354.24
2010-11-30 354.24
2010-11-29 366.86
2010-11-26 360.55
2010-11-25 335.32
2010-11-24 322.70
2010-11-23 329.01
2010-11-22 335.32
2010-11-19 329.01
2010-11-18 341.63
2010-11-17 322.70
2010-11-16 341.63
2010-11-15 366.86
2010-11-12 385.79
2010-11-11 392.10
2010-11-10 392.10
2010-11-09 392.10
2010-11-08 385.79
2010-11-05 392.10
2010-11-04 379.48
2010-11-03 373.17
2010-11-02 373.17
2010-11-01 385.79
2010-10-29 385.79
2010-10-28 392.10
2010-10-27 392.10
2010-10-26 398.41
2010-10-25 392.10
2010-10-22 398.41
2010-10-21 411.03
2010-10-20 411.03
2010-10-19 417.33
2010-10-18 423.64
2010-10-15 417.33
2010-10-14 417.33
2010-10-13 411.03
2010-10-12 404.72
2010-10-11 417.33
2010-10-08 423.64
2010-10-07 417.33
2010-10-06 423.64
2010-10-05 404.72
2010-10-04 411.03
2010-09-30 385.79
2010-09-29 385.79
2010-09-28 379.48
2010-09-27 392.10
2010-09-24 385.79
2010-09-22 379.48
2010-09-21 373.17
2010-09-20 379.48
2010-09-17 373.17
2010-09-16 385.79
2010-09-15 385.79
2010-09-14 392.10
2010-09-13 404.72
2010-09-10 404.72
2010-09-09 411.03
2010-09-08 423.64
2010-09-07 436.26
2010-09-06 417.33
2010-09-03 404.72
2010-09-02 404.72
2010-09-01 404.72
2010-08-31 404.72
2010-08-30 417.33
2010-08-27 404.72
2010-08-26 411.03
2010-08-25 423.64
2010-08-24 448.88
2010-08-23 455.19
2010-08-20 455.19
2010-08-19 448.88
2010-08-18 448.88
2010-08-17 455.19
2010-08-16 448.88
2010-08-13 455.19
2010-08-12 448.88
2010-08-11 436.26
2010-08-10 448.88
2010-08-09 455.19
2010-08-06 423.64
2010-08-05 411.03
2010-08-04 411.03
2010-08-03 404.72
2010-08-02 417.33
2010-07-30 404.72
2010-07-29 411.03
2010-07-28 398.41
2010-07-27 379.48
2010-07-26 379.48
2010-07-23 379.48
2010-07-22 379.48
2010-07-21 379.48
2010-07-20 366.86
2010-07-19 354.24
2010-07-16 366.86
2010-07-15 360.55
2010-07-14 379.48
2010-07-13 379.48
2010-07-12 373.17
2010-07-09 360.55
2010-07-08 347.94
2010-07-07 354.24
2010-07-06 354.24
2010-07-05 347.94
2010-07-02 347.94
2010-06-30 341.63
2010-06-29 341.63
2010-06-28 360.55
2010-06-25 360.55
2010-06-24 366.86
2010-06-23 366.86
2010-06-22 373.17
2010-06-21 385.79
2010-06-18 379.48
2010-06-17 373.17
2010-06-15 385.79
2010-06-14 379.48
2010-06-11 366.86
2010-06-10 360.55
2010-06-09 373.17
2010-06-08 360.55
2010-06-07 360.55
2010-06-04 373.17
2010-06-03 354.24
2010-06-02 347.94
2010-06-01 360.55
2010-05-31 373.17
2010-05-28 385.79
2010-05-27 366.86
2010-05-26 335.32
2010-05-25 329.01
2010-05-24 373.17
2010-05-20 341.63
2010-05-19 385.79
2010-05-18 392.10
2010-05-17 404.72
2010-05-14 442.57
2010-05-13 448.88
2010-05-12 436.26
2010-05-11 442.57
2010-05-10 461.50
2010-05-07 455.19
2010-05-06 442.57
2010-05-05 461.50
2010-05-04 480.42
2010-05-03 455.19
2010-04-30 474.11
2010-04-29 455.19
2010-04-28 467.81
2010-04-27 480.42
2010-04-26 493.04
2010-04-23 480.42
2010-04-22 467.81
2010-04-21 417.33
2010-04-20 423.64
2010-04-19 429.95
2010-04-16 442.57
2010-04-15 467.81
2010-04-14 474.11
2010-04-13 442.57
2010-04-12 448.88
2010-04-09 448.88
2010-04-08 417.33
2010-04-07 423.64
2010-04-01 429.95
2010-03-31 429.95
2010-03-30 436.26
2010-03-29 385.79
2010-03-26 404.72
2010-03-25 366.86
2010-03-24 385.79
2010-03-23 467.81
2010-03-22 461.50
2010-03-19 467.81
2010-03-18 455.19
2010-03-17 474.11
2010-03-16 417.33
2010-03-15 392.10
2010-03-12 316.39
2010-03-11 316.39
2010-03-10 316.39
2010-03-09 329.01
2010-03-08 341.63
2010-03-05 329.01
2010-03-04 297.46
2010-03-03 284.85
2010-03-02 265.92
2010-03-01 259.61
2010-02-26 259.61
2010-02-25 253.30
2010-02-24 265.92
2010-02-23 259.61
2010-02-22 259.61
2010-02-19 246.99
2010-02-18 253.30
2010-02-17 259.61
2010-02-12 253.30
2010-02-11 234.37
2010-02-10 240.68
2010-02-09 240.68
2010-02-08 253.30
2010-02-05 234.37
2010-02-04 234.37
2010-02-03 228.07
2010-02-02 221.76
2010-02-01 221.76
2010-01-29 221.76
2010-01-28 221.76
2010-01-27 215.45
2010-01-26 221.76
2010-01-25 228.07
2010-01-22 228.07
2010-01-21 234.37
2010-01-20 253.30
2010-01-19 253.30
2010-01-18 253.30
2010-01-15 259.61
2010-01-14 259.61
2010-01-13 265.92
2010-01-12 284.85
2010-01-11 259.61
2010-01-08 272.23
2010-01-07 272.23
2010-01-06 265.92
2010-01-05 265.92
2010-01-04 259.61
2009-12-31 253.30
2009-12-30 259.61
2009-12-29 253.30
2009-12-28 265.92
2009-12-24 259.61
2009-12-23 253.30
2009-12-22 234.37
2009-12-21 221.76
2009-12-18 234.37
2009-12-17 246.99
2009-12-16 265.92
2009-12-15 284.85
2009-12-14 278.54
2009-12-11 272.23
2009-12-10 284.85
2009-12-09 297.46
2009-12-08 297.46
2009-12-07 303.77
2009-12-04 316.39
2009-12-03 316.39
2009-12-02 310.08
2009-12-01 316.39
2009-11-30 303.77
2009-11-27 310.08
2009-11-26 310.08
2009-11-25 291.16
2009-11-24 278.54
2009-11-23 272.23
2009-11-20 259.61
2009-11-19 278.54
2009-11-18 278.54
2009-11-17 297.46
2009-11-16 297.46
2009-11-13 278.54
2009-11-12 272.23
2009-11-11 284.85
2009-11-10 240.68
2009-11-09 234.37
2009-11-06 228.07
2009-11-05 234.37
2009-11-04 221.76
2009-11-03 212.29
2009-11-02 221.76
2009-10-30 228.07
2009-10-29 221.76
2009-10-28 234.37
2009-10-27 240.68
2009-10-23 234.37
2009-10-22 240.68
2009-10-21 246.99
2009-10-20 259.61
2009-10-19 234.37
2009-10-16 228.07
2009-10-15 234.37
2009-10-14 180.75
2009-10-13 187.06
2009-10-12 183.90
2009-10-09 171.29
2009-10-08 161.82
2009-10-07 171.29
2009-10-06 155.51
2009-10-05 139.74
2009-10-02 149.20
2009-09-30 158.67
2009-09-29 168.13
2009-09-28 196.52
2009-09-25 205.98
2009-09-24 202.83
2009-09-23 215.45
2009-09-22 209.14
2009-09-21 209.14
2009-09-18 209.14
2009-09-17 221.76
2009-09-16 209.14
2009-09-15 205.98
2009-09-14 212.29
2009-09-11 215.45
2009-09-10 215.45
2009-09-09 228.07
2009-09-08 234.37
2009-09-07 228.07
2009-09-04 209.14
2009-09-03 202.83
2009-09-02 193.37
2009-09-01 205.98
2009-08-31 199.68
2009-08-28 221.76
2009-08-27 234.37
2009-08-26 240.68
2009-08-25 240.68
2009-08-24 246.99
2009-08-21 240.68
2009-08-20 240.68
2009-08-19 228.07
2009-08-18 253.30
2009-08-17 246.99
2009-08-14 272.23
2009-08-13 278.54
2009-08-12 278.54
2009-08-11 291.16
2009-08-10 259.61
2009-08-07 259.61
2009-08-06 278.54
2009-08-05 284.85
2009-08-04 291.16
2009-08-03 297.46
2009-07-31 284.85
2009-07-30 278.54
2009-07-29 284.85
2009-07-28 303.77
2009-07-27 303.77
2009-07-24 303.77
2009-07-23 316.39
2009-07-22 316.39
2009-07-21 284.85
2009-07-20 297.46
2009-07-17 291.16
2009-07-16 310.08
2009-07-15 284.85
2009-07-14 265.92
2009-07-13 246.99
2009-07-10 259.61
2009-07-09 259.61
2009-07-08 265.92
2009-07-07 265.92
2009-07-06 253.30
2009-07-03 246.99
2009-07-02 234.37
2009-06-30 253.30
2009-06-29 272.23
2009-06-26 278.54
2009-06-25 253.30
2009-06-24 259.61
2009-06-23 240.68
2009-06-22 284.85
2009-06-19 253.30
2009-06-18 253.30
2009-06-17 259.61
2009-06-16 291.16
2009-06-15 310.08
2009-06-12 335.32
2009-06-11 347.94
2009-06-10 329.01
2009-06-09 335.32
2009-06-08 385.79
2009-06-05 360.55
2009-06-04 373.17
2009-06-03 335.32
2009-06-02 303.77
2009-06-01 291.16
2009-05-29 272.23
2009-05-27 265.92
2009-05-26 291.16
2009-05-25 265.92
2009-05-22 240.68
2009-05-21 259.61
2009-05-20 278.54
2009-05-19 240.68
2009-05-18 212.29
2009-05-15 205.98
2009-05-14 205.98
2009-05-13 199.68
2009-05-12 183.90
2009-05-11 187.06
2009-05-08 171.29
2009-05-07 127.12
2009-05-06 120.81
2009-05-05 101.89
2009-05-04 92.42
2009-04-30 82.96
2009-04-29 79.81
2009-04-28 76.65
2009-04-27 82.96
2009-04-24 98.73
2009-04-23 101.89
2009-04-22 76.65
2009-04-21 111.35
2009-04-20 117.66
2009-04-17 117.66
2009-04-16 133.43
2009-04-15 120.81
2009-04-14 120.81
2009-04-09 117.66
2009-04-08 123.97
2009-04-07 111.35
2009-04-06 105.04
2009-04-03 108.20
2009-04-02 108.20
2009-04-01 111.35
2009-03-31 101.89
2009-03-30 98.73
2009-03-27 114.50
2009-03-26 92.42
2009-03-25 95.58
2009-03-24 89.27
2009-03-23 95.58
2009-03-20 86.11
2009-03-19 95.58
2009-03-18 101.89
2009-03-17 92.42
2009-03-16 89.27
2009-03-13 82.96
2009-03-12 76.65
2009-03-11 79.81
2009-03-10 82.96
2009-03-09 79.81
2009-03-06 86.11
2009-03-05 92.42
2009-03-04 89.27
2009-03-03 79.81
2009-03-02 73.50
2009-02-27 101.89
2009-02-26 105.04
2009-02-25 120.81
2009-02-24 123.97
2009-02-23 111.35
2009-02-20 95.58
2009-02-19 98.73
2009-02-18 105.04
2009-02-17 95.58
2009-02-16 108.20
2009-02-13 114.50
2009-02-12 86.11
2009-02-11 82.96
2009-02-10 60.88
2009-02-09 57.09
2009-02-06 60.88
2009-02-05 55.20
2009-02-04 56.46
2009-02-03 45.11
2009-02-02 57.09
2009-01-30 40.06
2009-01-29 41.32
2009-01-23 22.39
2009-01-22 19.87
2009-01-21 19.87
2009-01-20 24.29
2009-01-19 31.23
2009-01-16 27.44
2009-01-15 26.18
2009-01-14 33.75
2009-01-13 32.49
2009-01-12 36.90
2009-01-09 45.11
2009-01-08 44.48
2009-01-07 57.72
2009-01-06 64.03
2009-01-05 64.03
2009-01-02 43.84
2008-12-31 44.48
2008-12-30 40.69
2008-12-29 42.58
2008-12-24 41.95
2008-12-23 42.58
2008-12-22 48.26
2008-12-19 53.31
2008-12-18 47.63
2008-12-17 44.48
2008-12-16 45.11
2008-12-15 50.15
2008-12-12 41.95
2008-12-11 56.46
2008-12-10 32.49
2008-12-09 31.23
2008-12-08 31.23
2008-12-05 28.70
2008-12-04 27.44
2008-12-03 21.76
2008-12-02 18.61
2008-12-01 26.18
2008-11-28 17.35
2008-11-27 13.56
2008-11-26 15.45
2008-11-25 11.67
2008-11-24 12.30
2008-11-21 19.87
2008-11-20 20.50
2008-11-19 34.38
2008-11-18 33.12
2008-11-17 41.95
2008-11-14 33.12
2008-11-13 35.64
2008-11-12 40.69
2008-11-11 42.58
2008-11-10 60.88
2008-11-07 29.33
2008-11-06 33.75
2008-11-05 19.87
2008-11-04 0.31
2008-11-03 0.94
2008-10-31 -4.73
2008-10-30 -4.10
2008-10-29 -7.26
2008-10-28 -17.35
2008-10-27 -14.83
2008-10-24 8.51
2008-10-23 25.55
2008-10-22 32.49
2008-10-21 50.78
2008-10-20 54.57
2008-10-17 47.63
2008-10-16 51.41
2008-10-15 64.03
2008-10-14 70.34
2008-10-13 64.03
2008-10-10 64.03
2008-10-09 76.65
2008-10-08 55.83
2008-10-06 105.04
2008-10-03 105.04
2008-10-02 123.97
2008-09-30 146.05
2008-09-29 174.44
2008-09-26 183.90
2008-09-25 187.06
2008-09-24 174.44
2008-09-23 161.82
2008-09-22 180.75
2008-09-19 171.29
2008-09-18 171.29
2008-09-17 199.68
2008-09-16 215.45
2008-09-12 265.92
2008-09-11 265.92
2008-09-10 234.37
2008-09-09 265.92
2008-09-08 278.54
2008-09-05 265.92
2008-09-04 303.77
2008-09-03 322.70
2008-09-02 335.32
2008-09-01 347.94
2008-08-29 366.86
2008-08-28 379.48
2008-08-27 366.86
2008-08-26 354.24
2008-08-25 360.55
2008-08-21 354.24
2008-08-20 360.55
2008-08-19 360.55
2008-08-18 354.24
2008-08-15 360.55
2008-08-14 354.24
2008-08-13 347.94
2008-08-12 366.86
2008-08-11 398.41
2008-08-08 411.03
2008-08-07 423.64
2008-08-05 436.26
2008-08-04 436.26
2008-08-01 448.88
2008-07-31 461.50
2008-07-30 455.19
2008-07-29 436.26
2008-07-28 455.19
2008-07-25 442.57
2008-07-24 448.88
2008-07-23 455.19
2008-07-22 448.88
2008-07-21 461.50
2008-07-18 455.19
2008-07-17 461.50
2008-07-16 411.03
2008-07-15 467.81
2008-07-14 524.59
2008-07-11 499.35
2008-07-10 511.97
2008-07-09 505.66
2008-07-08 493.04
2008-07-07 486.73
2008-07-04 467.81
2008-07-03 442.57
2008-07-02 493.04
2008-06-30 524.59
2008-06-27 518.28
2008-06-26 511.97
2008-06-25 493.04
2008-06-24 493.04
2008-06-23 505.66
2008-06-20 530.90
2008-06-19 493.04
2008-06-18 524.59
2008-06-17 448.88
2008-06-16 423.64
2008-06-13 423.64
2008-06-12 436.26
2008-06-11 429.95
2008-06-10 417.33
2008-06-06 423.64
2008-06-05 429.95
2008-06-04 442.57
2008-06-03 448.88
2008-06-02 455.19
2008-05-30 448.88
2008-05-29 455.19
2008-05-28 455.19
2008-05-27 467.81
2008-05-26 467.81
2008-05-23 467.81
2008-05-22 467.81
2008-05-21 467.81
2008-05-20 480.42
2008-05-19 499.35
2008-05-16 486.73
2008-05-15 493.04
2008-05-14 499.35
2008-05-13 474.11
2008-05-09 480.42
2008-05-08 493.04
2008-05-07 467.81
2008-05-06 486.73
2008-05-05 467.81
2008-05-02 474.11
2008-04-30 486.73
2008-04-29 474.11
2008-04-28 442.57
2008-04-25 379.48
2008-04-24 392.10
2008-04-23 379.48
2008-04-22 398.41
2008-04-21 385.79
2008-04-18 347.94
2008-04-17 322.70
2008-04-16 310.08
2008-04-15 310.08
2008-04-14 316.39
2008-04-11 329.01
2008-04-10 341.63
2008-04-09 347.94
2008-04-08 341.63
2008-04-07 322.70
2008-04-03 291.16
2008-04-02 291.16
2008-04-01 272.23
2008-03-31 278.54
2008-03-28 297.46
2008-03-27 310.08
2008-03-26 291.16
2008-03-25 316.39
2008-03-20 316.39
2008-03-19 341.63
2008-03-18 341.63
2008-03-17 347.94
2008-03-14 385.79
2008-03-13 385.79
2008-03-12 429.95
2008-03-11 442.57
2008-03-10 442.57
2008-03-07 467.81
2008-03-06 486.73
2008-03-05 461.50
2008-03-04 467.81
2008-03-03 461.50
2008-02-29 486.73
2008-02-28 455.19
2008-02-27 455.19
2008-02-26 448.88
2008-02-25 448.88
2008-02-22 474.11
2008-02-21 480.42
2008-02-20 474.11
2008-02-19 493.04
2008-02-18 480.42
2008-02-15 493.04
2008-02-14 467.81
2008-02-13 467.81
2008-02-12 467.81
2008-02-11 474.11
2008-02-06 467.81
2008-02-05 499.35
2008-02-04 448.88
2008-02-01 448.88
2008-01-31 448.88
2008-01-30 442.57
2008-01-29 448.88
2008-01-28 493.04
2008-01-25 493.04
2008-01-24 505.66
2008-01-23 518.28
2008-01-22 455.19
2008-01-21 587.68
2008-01-18 631.84
2008-01-17 638.15
2008-01-16 638.15
2008-01-15 663.38
2008-01-14 688.62
2008-01-11 657.07
2008-01-10 644.46
2008-01-09 688.62
2008-01-08 701.24
2008-01-07 707.55
2008-01-04 732.78
2008-01-03 720.16
2008-01-02 739.09
2007-12-31 745.40
2007-12-28 726.47
2007-12-27 732.78
2007-12-24 707.55
2007-12-21 720.16
2007-12-20 720.16
2007-12-19 720.16
2007-12-18 732.78
2007-12-17 720.16
2007-12-14 758.02
2007-12-13 707.55
2007-12-12 682.31
2007-12-11 694.93
2007-12-10 694.93
2007-12-07 701.24
2007-12-06 720.16
2007-12-05 720.16
2007-12-04 713.86
2007-12-03 707.55
2007-11-30 726.47
2007-11-29 669.69
2007-11-28 644.46
2007-11-27 676.00
2007-11-26 701.24
2007-11-23 663.38
2007-11-22 657.07
2007-11-21 732.78
2007-11-20 789.56
2007-11-19 739.09
2007-11-16 726.47
2007-11-15 758.02
2007-11-14 776.94
2007-11-13 707.55
2007-11-12 707.55
2007-11-09 758.02
2007-11-08 783.25
2007-11-07 821.11
2007-11-06 821.11
2007-11-05 827.42
2007-11-02 865.27
2007-11-01 833.73
2007-10-31 890.51
2007-10-30 884.20
2007-10-29 890.51
2007-10-26 795.87
2007-10-25 726.47
2007-10-24 694.93
2007-10-23 657.07
2007-10-22 657.07
2007-10-18 657.07
2007-10-17 657.07
2007-10-16 657.07
2007-10-15 657.07
2007-10-12 657.07
2007-10-11 657.07
2007-10-10 663.38
2007-10-09 644.46
2007-10-08 657.07
2007-10-05 657.07
2007-10-04 606.60
2007-10-03 625.53
2007-10-02 688.62
2007-09-28 631.84
2007-09-27 612.91
2007-09-25 612.91
2007-09-24 587.68
2007-09-21 619.22
2007-09-20 625.53
2007-09-19 650.77
2007-09-18 650.77
2007-09-17 688.62
2007-09-14 694.93
2007-09-13 713.86
2007-09-12 707.55
2007-09-11 694.93
2007-09-10 745.40
2007-09-07 770.64
2007-09-06 776.94
2007-09-05 720.16
2007-09-04 631.84
2007-09-03 575.06
2007-08-31 600.29
2007-08-30 587.68
2007-08-29 593.98
2007-08-28 638.15
2007-08-27 739.09
2007-08-24 751.71
2007-08-23 701.24
2007-08-22 701.24
2007-08-21 701.24
2007-08-20 701.24
2007-08-17 701.24
2007-08-16 701.24
2007-08-15 701.24
2007-08-14 701.24
2007-08-13 701.24
2007-08-10 701.24
2007-08-09 701.24
2007-08-08 701.24
2007-08-07 701.24
2007-08-06 701.24
2007-08-03 701.24
2007-08-02 701.24
2007-08-01 720.16
2007-07-31 764.33
2007-07-30 713.86
2007-07-27 720.16
2007-07-26 783.25
2007-07-25 821.11
2007-07-24 776.94
2007-07-23 802.18
2007-07-20 713.86
2007-07-19 751.71
2007-07-18 638.15
2007-07-17 625.53
2007-07-16 619.22
2007-07-13 619.22
2007-07-12 612.91
2007-07-11 625.53
2007-07-10 587.68
2007-07-09 461.50
2007-07-06 423.64
2007-07-05 411.03
2007-07-04 411.03
2007-07-03 429.95
2007-06-29 417.33
2007-06-28 423.64
2007-06-27 429.95
2007-06-26 436.26
2007-06-25 436.26
2007-06-22 448.88
2007-06-21 417.33
2007-06-20 423.64
2007-06-18 417.33
2007-06-15 442.57
2007-06-14 448.88
2007-06-13 448.88
2007-06-12 455.19
2007-06-11 436.26
2007-06-08 417.33
2007-06-07 423.64
2007-06-06 423.64
2007-06-05 423.64
2007-06-04 429.95
2007-06-01 436.26
2007-05-31 429.95
2007-05-30 429.95
2007-05-29 461.50
2007-05-28 455.19
2007-05-25 429.95
2007-05-23 429.95
2007-05-22 423.64
2007-05-21 429.95
2007-05-18 423.64
2007-05-17 423.64
2007-05-16 417.33
2007-05-15 423.64
2007-05-14 448.88
2007-05-11 442.57
2007-05-10 442.57
2007-05-09 442.57
2007-05-08 442.57
2007-05-07 467.81
2007-05-04 461.50
2007-05-03 455.19
2007-05-02 499.35
2007-04-30 499.35
2007-04-27 486.73
2007-04-26 480.42
2007-04-25 461.50
2007-04-24 448.88
2007-04-23 436.26
2007-04-20 429.95
2007-04-19 417.33
2007-04-18 429.95
2007-04-17 442.57
2007-04-16 455.19
2007-04-13 436.26
2007-04-12 429.95
2007-04-11 436.26
2007-04-10 411.03
2007-04-04 448.88
2007-04-03 448.88
2007-04-02 448.88
2007-03-30 448.88
2007-03-29 417.33
2007-03-28 423.64
2007-03-27 392.10
2007-03-26 366.86
2007-03-23 404.72
2007-03-22 429.95
2007-03-21 436.26
2007-03-20 385.79
2007-03-19 392.10
2007-03-16 392.10
2007-03-15 417.33
2007-03-14 429.95
2007-03-13 398.41
2007-03-12 322.70
2007-03-09 297.46
2007-03-08 272.23
2007-03-07 272.23
2007-03-06 291.16
2007-03-05 278.54
2007-03-02 347.94
2007-03-01 411.03
2007-02-28 398.41
2007-02-27 404.72
2007-02-26 436.26
2007-02-23 392.10
2007-02-22 398.41
2007-02-21 335.32
2007-02-16 322.70
2007-02-15 322.70
2007-02-14 316.39
2007-02-13 316.39
2007-02-12 341.63
2007-02-09 310.08
2007-02-08 329.01
2007-02-07 310.08
2007-02-06 341.63
2007-02-05 335.32
2007-02-02 335.32
2007-02-01 354.24
2007-01-31 373.17
2007-01-30 316.39
2007-01-29 278.54
2007-01-26 234.37
2007-01-25 228.07
2007-01-24 240.68
2007-01-23 234.37
2007-01-22 183.90
2007-01-19 187.06
2007-01-18 193.37
2007-01-17 149.20
2007-01-16 149.20
2007-01-15 149.20
2007-01-12 149.20
2007-01-11 149.20
2007-01-10 149.20
2007-01-09 149.20
2007-01-08 149.20
2007-01-05 149.20
2007-01-04 149.20
2007-01-03 149.20
2007-01-02 149.20
2006-12-29 149.20
2006-12-28 149.20
2006-12-27 149.20
2006-12-22 149.20
2006-12-21 149.20
2006-12-20 111.35
2006-12-19 105.04
2006-12-18 105.04
2006-12-15 108.20
2006-12-14 114.50
2006-12-13 117.66
2006-12-12 127.12
2006-12-11 123.97
2006-12-08 130.28
2006-12-07 105.04
2006-12-06 108.20
2006-12-05 120.81
2006-12-04 120.81
2006-12-01 130.28
2006-11-30 149.20
2006-11-29 136.59
2006-11-28 117.66
2006-11-27 86.11
2006-11-24 86.11
2006-11-23 82.96
2006-11-22 86.11
2006-11-21 73.50
2006-11-20 70.34
2006-11-17 73.50
2006-11-16 76.65
2006-11-15 67.19
2006-11-14 67.19
2006-11-13 70.34
2006-11-10 60.88
2006-11-09 60.88
2006-11-08 50.78
2006-11-07 35.01
2006-11-06 31.86
2006-11-03 27.44
2006-11-02 28.70
2006-11-01 28.70
2006-10-31 29.33
2006-10-27 29.33
2006-10-26 28.70
2006-10-25 29.33
2006-10-24 32.49
2006-10-23 30.60
2006-10-20 33.12
2006-10-19 33.75
2006-10-18 31.86
2006-10-17 36.27
2006-10-16 26.81
2006-10-13 43.84
2006-10-12 40.69
2006-10-11 45.11
2006-10-10 45.11
2006-10-09 43.84
2006-10-06 30.60
2006-10-05 38.80
2006-10-04 41.95
2006-10-03 45.11
2006-09-29 50.78
2006-09-28 60.88
2006-09-27 79.81
2006-09-26 57.72
2006-09-25 57.72
2006-09-22 57.72
2006-09-21 57.72
2006-09-20 57.72
2006-09-19 57.72
2006-09-18 57.72
2006-09-15 57.72
2006-09-14 57.72
2006-09-13 64.03
2006-09-12 57.72
2006-09-11 60.88
2006-09-08 31.23
2006-09-07 29.96
2006-09-06 26.18
2006-09-05 32.49
2006-09-04 36.27
2006-09-01 35.64
2006-08-31 11.67
2006-08-30 9.78
2006-08-29 2.21
2006-08-28 5.36
2006-08-25 5.36
2006-08-24 4.73
2006-08-23 10.41
2006-08-22 10.41
2006-08-21 7.25
2006-08-18 11.67
2006-08-17 14.82
2006-08-16 14.82
2006-08-15 16.72
2006-08-14 19.24
2006-08-11 14.19
2006-08-10 36.27
2006-08-09 37.54
2006-08-08 36.90
2006-08-07 35.64
2006-08-04 35.64
2006-08-03 38.17
2006-08-02 38.17
2006-08-01 41.95
2006-07-31 55.83
2006-07-28 38.17
2006-07-27 38.80
2006-07-26 35.64
2006-07-25 38.80
2006-07-24 41.95
2006-07-21 41.32
2006-07-20 43.84
2006-07-19 41.95
2006-07-18 41.95
2006-07-17 41.95
2006-07-14 35.01
2006-07-13 42.58
2006-07-12 50.78
2006-07-11 51.41
2006-07-10 51.41
2006-07-07 48.26
2006-07-06 57.72
2006-07-05 64.03
2006-07-04 57.72
2006-07-03 82.96
2006-06-30 89.27
2006-06-29 89.27
2006-06-28 89.27
2006-06-27 89.27
2006-06-26 92.42
2006-06-23 89.27
2006-06-22 92.42
2006-06-21 92.42
2006-06-20 92.42
2006-06-19 95.58
2006-06-16 105.04
2006-06-15 86.11
2006-06-14 89.27
2006-06-13 89.27
2006-06-12 92.42
2006-06-09 92.42
2006-06-08 98.73
2006-06-07 98.73
2006-06-06 101.89
2006-06-05 105.04
2006-06-02 105.04
2006-06-01 108.20
2006-05-30 111.35
2006-05-29 117.66
2006-05-26 117.66
2006-05-25 117.66
2006-05-24 127.12
2006-05-23 114.50
2006-05-22 98.73
2006-05-19 114.50
2006-05-18 127.12
2006-05-17 130.28
2006-05-16 136.59
2006-05-15 142.89
2006-05-12 142.89
2006-05-11 133.43
2006-05-10 139.74
2006-05-09 139.74
2006-05-08 120.81
2006-05-04 114.50
2006-05-03 114.50
2006-05-02 114.50
2006-04-28 111.35
2006-04-27 111.35
2006-04-26 114.50
2006-04-25 101.89
2006-04-24 108.20
2006-04-21 136.59
2006-04-20 142.89
2006-04-19 139.74
2006-04-18 139.74
2006-04-13 155.51
2006-04-12 139.74
2006-04-11 158.67
2006-04-10 152.36
2006-04-07 146.05
2006-04-06 111.35
2006-04-04 105.04
2006-04-03 114.50
2006-03-31 120.81
2006-03-30 127.12
2006-03-29 127.12
2006-03-28 105.04
2006-03-27 92.42
2006-03-24 89.27
2006-03-23 76.65
2006-03-22 89.27
2006-03-21 82.96
2006-03-20 10.41
2006-03-17 10.41
2006-03-16 10.41
2006-03-15 10.41
2006-03-14 10.41
2006-03-13 10.41
2006-03-10 10.41
2006-03-09 10.41
2006-03-08 10.41
2006-03-07 10.41
2006-03-06 10.41
2006-03-03 10.41
2006-03-02 10.41
2006-03-01 10.41
2006-02-28 10.41
2006-02-27 10.41
2006-02-24 10.41
2006-02-23 10.41
2006-02-22 10.41
2006-02-21 10.41
2006-02-20 10.41
2006-02-17 10.41
2006-02-16 10.41
2006-02-15 10.41
2006-02-14 10.41
2006-02-13 10.41
2006-02-10 10.41
2006-02-09 10.41
2006-02-08 10.41
2006-02-07 10.41
2006-02-06 10.41
2006-02-03 10.41
2006-02-02 10.41
2006-02-01 10.41
2006-01-27 10.41
2006-01-26 10.41
2006-01-25 10.41
2006-01-24 10.41
2006-01-23 10.41
2006-01-20 10.41
2006-01-19 10.41
2006-01-18 10.41
2006-01-17 10.41
2006-01-16 10.41
2006-01-13 10.41
2006-01-12 10.41
2006-01-11 10.41
2006-01-10 10.41
2006-01-09 10.41
2006-01-06 10.41
2006-01-05 10.41
2006-01-04 10.41
2006-01-03 10.41
2005-12-30 10.41
2005-12-29 10.41
2005-12-28 10.41
2005-12-23 10.41
2005-12-22 11.04
2005-12-21 12.93
2005-12-20 13.56
2005-12-19 14.82
2005-12-16 5.36
2005-12-15 9.14
2005-12-14 11.04
2005-12-13 10.41
2005-12-12 9.78
2005-12-09 12.30
2005-12-08 12.93
2005-12-07 9.14
2005-12-06 4.10
2005-12-05 0.94
2005-12-02 1.57
2005-12-01 0.94
2005-11-30 1.57
2005-11-29 2.21
2005-11-28 3.47
2005-11-25 5.99
2005-11-24 2.21
2005-11-23 2.84
2005-11-22 4.10
2005-11-21 7.25
2005-11-18 9.78
2005-11-17 1.57
2005-11-16 1.57
2005-11-15 1.57
2005-11-14 1.57
2005-11-11 1.57
2005-11-10 1.57
2005-11-09 3.47
2005-11-08 0.94
2005-11-07 2.84
2005-11-04 4.73
2005-11-03 7.88
2005-11-02 -0.95
2005-11-01 0.31
2005-10-31 -0.95
2005-10-28 -2.84
2005-10-27 -0.95
2005-10-26 2.84
2005-10-25 5.99
2005-10-24 8.51
2005-10-21 13.56
2005-10-20 15.45
2005-10-19 17.98
2005-10-18 0.31
2005-10-17 -7.26
2005-10-14 -9.15
2005-10-13 -5.37
2005-10-12 -12.94
2005-10-10 -4.73
2005-10-07 -0.32
2005-10-06 0.94
2005-10-05 1.57
2005-10-04 7.88
2005-10-03 16.72
2005-09-30 15.45
2005-09-29 38.80
2005-09-28 82.96
2005-09-27 82.96
2005-09-26 89.27
2005-09-23 95.58
2005-09-22 101.89
2005-09-21 92.42
2005-09-20 101.89
2005-09-16 120.81
2005-09-15 123.97
2005-09-14 123.97
2005-09-13 130.28
2005-09-12 120.81
2005-09-09 130.28
2005-09-08 114.50
2005-09-07 127.12
2005-09-06 161.82
2005-09-05 158.67
2005-09-02 149.20
2005-09-01 111.35
2005-08-31 108.20
2005-08-30 108.20
2005-08-29 108.20
2005-08-26 86.11
2005-08-25 108.20
2005-08-24 86.84
2005-08-23 100.00
2005-08-22 100.00
2005-08-19 73.68
2005-08-18 27.89
2005-08-17 27.37
2005-08-16 23.16
2005-08-15 0.00
2005-08-12 0.00
2005-08-11 0.00
2005-08-10 0.00
2005-08-09 0.00
2005-08-08 0.00
2005-08-05 0.00
2005-08-04 0.00
2005-08-03 0.00
2005-08-02 0.00
2005-08-01 0.00
2005-07-29 0.00
2005-07-28 0.00
2005-07-27 0.00
2005-07-26 0.00
2005-07-25 0.00
2005-07-22 0.00
2005-07-21 0.00
2005-07-20 0.00
2005-07-19 0.00
2005-07-18 0.00
2005-07-15 0.00
2005-07-14 0.00
2005-07-13 0.00
2005-07-12 0.00
2005-07-11 0.00
2005-07-08 0.00
2005-07-07 0.00
2005-07-06 0.00
2005-07-05 0.00
2005-07-04 0.00
2005-06-30 0.00
2005-06-29 0.00
2005-06-28 0.00
2005-06-27 0.00
2005-06-24 0.00
2005-06-23 0.00
2005-06-22 0.00
2005-06-21 0.00
2005-06-20 0.00
2005-06-17 0.00
2005-06-16 0.00
2005-06-15 0.00
2005-06-14 0.00
2005-06-13 0.00
2005-06-10 0.00
2005-06-09 0.00
2005-06-08 0.00
2005-06-07 0.00
2005-06-06 0.00
2005-06-03 0.00
2005-06-02 0.00
2005-06-01 0.00
2005-05-31 0.00
2005-05-30 0.00
2005-05-27 0.00
2005-05-26 0.00
2005-05-25 0.00
2005-05-24 0.00
2005-05-23 0.00
2005-05-20 0.00
2005-05-19 0.00
2005-05-18 0.00
2005-05-17 0.00
2005-05-13 0.00
2005-05-12 0.00
2005-05-11 0.00
2005-05-10 0.00
2005-05-09 0.00
2005-05-06 0.00
2005-05-05 0.00
2005-05-04 0.00
2005-05-03 0.00
2005-04-29 0.00
2005-04-28 0.00
2005-04-27 0.00
2005-04-26 0.00
2005-04-25 0.00
2005-04-22 0.00
2005-04-21 0.00
2005-04-20 0.00
2005-04-19 0.00
2005-04-18 0.00
2005-04-15 0.00
2005-04-14 0.00
2005-04-13 0.00
2005-04-12 0.00
2005-04-11 0.00
2005-04-08 0.00
2005-04-07 0.00
2005-04-06 0.00
2005-04-04 0.00
2005-04-01 0.00
2005-03-31 0.00
2005-03-30 0.00
2005-03-29 0.00
2005-03-24 0.00
2005-03-23 0.00
2005-03-22 0.00
2005-03-21 0.00
2005-03-18 0.00
2005-03-17 0.00
2005-03-16 0.00
2005-03-15 0.00
2005-03-14 0.00
2005-03-11 0.00
2005-03-10 0.00
2005-03-09 0.00
2005-03-08 0.00
2005-03-07 0.00
2005-03-04 0.00
2005-03-03 0.00
2005-03-02 0.00
2005-03-01 0.00
2005-02-28 0.00
2005-02-25 0.00
2005-02-24 0.00
2005-02-23 0.00
2005-02-22 0.00
2005-02-21 0.00
2005-02-18 0.00
2005-02-17 0.00
2005-02-16 0.00
2005-02-15 0.00
2005-02-14 0.00
2005-02-08 0.00
2005-02-07 0.00
2005-02-04 0.00
2005-02-03 0.00
2005-02-02 0.00
2005-02-01 0.00
2005-01-31 0.00
2005-01-28 0.00
2005-01-27 0.00
2005-01-26 0.00
2005-01-25 0.00
2005-01-24 0.00
2005-01-21 0.00
2005-01-20 0.00
2005-01-19 0.00
2005-01-18 0.00
2005-01-17 0.00
2005-01-14 0.00
2005-01-13 0.00
2005-01-12 0.00
2005-01-11 0.00
2005-01-10 0.00
2005-01-07 0.00
2005-01-06 0.00
2005-01-05 0.00
2005-01-04 0.00
2005-01-03 0.00
2004-12-31 0.00
2004-12-30 0.00
2004-12-29 0.00
2004-12-28 0.00
2004-12-24 0.00
2004-12-23 0.00
2004-12-22 0.00
2004-12-21 0.00
2004-12-20 0.00
2004-12-17 0.00
2004-12-16 0.00
2004-12-15 0.00
2004-12-14 0.00
2004-12-13 0.00
2004-12-10 0.00
2004-12-09 0.00
2004-12-08 0.00
2004-12-07 0.00
2004-12-06 0.00
2004-12-03 0.00
2004-12-02 0.00
2004-12-01 0.00
2004-11-30 0.00
2004-11-29 0.00
2004-11-26 0.00
2004-11-25 0.00
2004-11-24 0.00
2004-11-23 0.00
2004-11-22 0.00
2004-11-19 0.00
2004-11-18 0.00
2004-11-17 0.00
2004-11-16 0.00
2004-11-15 0.00
2004-11-12 0.00
2004-11-11 0.00
2004-11-10 0.00
2004-11-09 0.00
2004-11-08 0.00
2004-11-05 0.00
2004-11-04 0.00
2004-11-03 0.00
2004-11-02 0.00
2004-11-01 0.00
2004-10-29 0.00
2004-10-28 0.00
2004-10-27 0.00
2004-10-26 0.00
2004-10-25 0.00
2004-10-21 0.00
2004-10-20 0.00
2004-10-19 0.00
2004-10-18 0.00
2004-10-15 0.00
2004-10-14 0.00
2004-10-13 0.00
2004-10-12 0.00
2004-10-11 0.00
2004-10-08 0.00
2004-10-07 0.00
2004-10-06 0.00
2004-10-05 0.00
2004-10-04 0.00
2004-09-30 0.00
2004-09-28 0.00
2004-09-27 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top