Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00131 | 1973-02-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0131 % |
|---|---|
| 2025-10-31 | 48.56 |
| 2025-10-30 | 48.56 |
| 2025-10-28 | 48.56 |
| 2025-10-27 | 48.56 |
| 2025-10-24 | 49.64 |
| 2025-10-23 | 49.64 |
| 2025-10-22 | 49.64 |
| 2025-10-21 | 49.64 |
| 2025-10-20 | 49.64 |
| 2025-10-17 | 48.56 |
| 2025-10-16 | 47.49 |
| 2025-10-15 | 47.49 |
| 2025-10-14 | 48.56 |
| 2025-10-13 | 48.56 |
| 2025-10-10 | 48.56 |
| 2025-10-09 | 51.79 |
| 2025-10-08 | 48.56 |
| 2025-10-06 | 49.64 |
| 2025-10-03 | 49.64 |
| 2025-10-02 | 49.64 |
| 2025-09-30 | 50.72 |
| 2025-09-29 | 50.72 |
| 2025-09-26 | 51.79 |
| 2025-09-25 | 49.64 |
| 2025-09-24 | 50.72 |
| 2025-09-23 | 49.64 |
| 2025-09-22 | 48.56 |
| 2025-09-19 | 51.79 |
| 2025-09-18 | 51.79 |
| 2025-09-17 | 53.95 |
| 2025-09-16 | 55.02 |
| 2025-09-15 | 53.95 |
| 2025-09-12 | 56.10 |
| 2025-09-11 | 55.02 |
| 2025-09-10 | 55.02 |
| 2025-09-09 | 53.95 |
| 2025-09-08 | 55.02 |
| 2025-09-05 | 53.95 |
| 2025-09-04 | 55.02 |
| 2025-09-03 | 52.87 |
| 2025-09-02 | 56.10 |
| 2025-09-01 | 56.10 |
| 2025-08-29 | 56.10 |
| 2025-08-28 | 56.10 |
| 2025-08-27 | 56.10 |
| 2025-08-26 | 58.25 |
| 2025-08-25 | 56.10 |
| 2025-08-22 | 56.10 |
| 2025-08-21 | 56.10 |
| 2025-08-20 | 57.18 |
| 2025-08-19 | 56.10 |
| 2025-08-18 | 56.10 |
| 2025-08-15 | 56.10 |
| 2025-08-14 | 57.18 |
| 2025-08-13 | 57.18 |
| 2025-08-12 | 58.25 |
| 2025-08-11 | 61.48 |
| 2025-08-08 | 58.25 |
| 2025-08-07 | 57.18 |
| 2025-08-06 | 59.33 |
| 2025-08-05 | 59.33 |
| 2025-08-04 | 59.33 |
| 2025-08-01 | 60.41 |
| 2025-07-31 | 58.25 |
| 2025-07-30 | 58.25 |
| 2025-07-29 | 59.33 |
| 2025-07-28 | 59.33 |
| 2025-07-25 | 60.41 |
| 2025-07-24 | 61.48 |
| 2025-07-23 | 60.41 |
| 2025-07-22 | 61.48 |
| 2025-07-21 | 59.33 |
| 2025-07-18 | 61.48 |
| 2025-07-17 | 61.48 |
| 2025-07-16 | 59.33 |
| 2025-07-15 | 59.33 |
| 2025-07-14 | 59.33 |
| 2025-07-11 | 61.48 |
| 2025-07-10 | 61.48 |
| 2025-07-09 | 61.48 |
| 2025-07-08 | 59.33 |
| 2025-07-07 | 62.56 |
| 2025-07-04 | 62.56 |
| 2025-07-03 | 62.56 |
| 2025-07-02 | 62.56 |
| 2025-06-30 | 61.48 |
| 2025-06-27 | 62.56 |
| 2025-06-26 | 62.56 |
| 2025-06-25 | 62.56 |
| 2025-06-24 | 63.64 |
| 2025-06-23 | 63.64 |
| 2025-06-20 | 58.25 |
| 2025-06-19 | 58.25 |
| 2025-06-18 | 61.48 |
| 2025-06-17 | 61.48 |
| 2025-06-16 | 56.10 |
| 2025-06-13 | 56.10 |
| 2025-06-12 | 56.10 |
| 2025-06-11 | 56.10 |
| 2025-06-10 | 56.10 |
| 2025-06-09 | 56.10 |
| 2025-06-06 | 57.18 |
| 2025-06-05 | 58.25 |
| 2025-06-04 | 57.18 |
| 2025-06-03 | 55.02 |
| 2025-06-02 | 55.02 |
| 2025-05-30 | 61.48 |
| 2025-05-29 | 57.18 |
| 2025-05-28 | 55.02 |
| 2025-05-27 | 55.02 |
| 2025-05-26 | 53.95 |
| 2025-05-23 | 53.95 |
| 2025-05-22 | 55.02 |
| 2025-05-21 | 55.02 |
| 2025-05-20 | 53.95 |
| 2025-05-19 | 53.95 |
| 2025-05-16 | 53.95 |
| 2025-05-15 | 61.48 |
| 2025-05-14 | 69.02 |
| 2025-05-13 | 53.95 |
| 2025-05-12 | 53.95 |
| 2025-05-09 | 57.18 |
| 2025-05-08 | 57.18 |
| 2025-05-07 | 57.18 |
| 2025-05-06 | 55.02 |
| 2025-05-02 | 55.02 |
| 2025-04-30 | 55.02 |
| 2025-04-29 | 55.02 |
| 2025-04-28 | 59.33 |
| 2025-04-25 | 59.33 |
| 2025-04-24 | 60.41 |
| 2025-04-23 | 61.48 |
| 2025-04-22 | 61.48 |
| 2025-04-17 | 61.48 |
| 2025-04-16 | 67.94 |
| 2025-04-15 | 65.79 |
| 2025-04-14 | 69.02 |
| 2025-04-11 | 67.94 |
| 2025-04-10 | 61.48 |
| 2025-04-09 | 61.48 |
| 2025-04-08 | 65.79 |
| 2025-04-07 | 63.64 |
| 2025-04-03 | 71.17 |
| 2025-04-02 | 72.25 |
| 2025-04-01 | 72.25 |
| 2025-03-31 | 69.02 |
| 2025-03-28 | 73.32 |
| 2025-03-27 | 74.40 |
| 2025-03-26 | 77.63 |
| 2025-03-25 | 77.63 |
| 2025-03-24 | 78.71 |
| 2025-03-21 | 78.71 |
| 2025-03-20 | 70.90 |
| 2025-03-19 | 75.15 |
| 2025-03-18 | 75.15 |
| 2025-03-17 | 73.03 |
| 2025-03-14 | 73.03 |
| 2025-03-13 | 75.15 |
| 2025-03-12 | 74.09 |
| 2025-03-11 | 74.09 |
| 2025-03-10 | 73.03 |
| 2025-03-07 | 73.03 |
| 2025-03-06 | 73.03 |
| 2025-03-05 | 73.03 |
| 2025-03-04 | 69.84 |
| 2025-03-03 | 69.84 |
| 2025-02-28 | 69.84 |
| 2025-02-27 | 69.84 |
| 2025-02-26 | 69.84 |
| 2025-02-25 | 69.84 |
| 2025-02-24 | 69.84 |
| 2025-02-21 | 71.96 |
| 2025-02-20 | 66.66 |
| 2025-02-19 | 67.72 |
| 2025-02-18 | 69.84 |
| 2025-02-17 | 74.09 |
| 2025-02-14 | 74.09 |
| 2025-02-13 | 75.15 |
| 2025-02-12 | 75.15 |
| 2025-02-11 | 76.21 |
| 2025-02-10 | 76.21 |
| 2025-02-07 | 69.84 |
| 2025-02-06 | 75.15 |
| 2025-02-05 | 69.84 |
| 2025-02-04 | 78.33 |
| 2025-02-03 | 78.33 |
| 2025-01-28 | 78.33 |
| 2025-01-27 | 75.15 |
| 2025-01-24 | 75.15 |
| 2025-01-23 | 75.15 |
| 2025-01-22 | 75.15 |
| 2025-01-21 | 75.15 |
| 2025-01-20 | 75.15 |
| 2025-01-17 | 69.84 |
| 2025-01-16 | 73.03 |
| 2025-01-15 | 75.15 |
| 2025-01-14 | 70.90 |
| 2025-01-13 | 70.90 |
| 2025-01-10 | 75.15 |
| 2025-01-09 | 75.15 |
| 2025-01-08 | 75.15 |
| 2025-01-07 | 75.15 |
| 2025-01-06 | 75.15 |
| 2025-01-03 | 75.15 |
| 2025-01-02 | 75.15 |
| 2024-12-31 | 75.15 |
| 2024-12-30 | 78.33 |
| 2024-12-27 | 78.33 |
| 2024-12-24 | 69.84 |
| 2024-12-23 | 71.96 |
| 2024-12-20 | 71.96 |
| 2024-12-19 | 71.96 |
| 2024-12-18 | 71.96 |
| 2024-12-17 | 71.96 |
| 2024-12-16 | 71.96 |
| 2024-12-13 | 71.96 |
| 2024-12-12 | 71.96 |
| 2024-12-11 | 71.96 |
| 2024-12-10 | 71.96 |
| 2024-12-09 | 69.84 |
| 2024-12-06 | 65.59 |
| 2024-12-05 | 65.59 |
| 2024-12-04 | 73.03 |
| 2024-12-03 | 73.03 |
| 2024-12-02 | 75.15 |
| 2024-11-29 | 78.33 |
| 2024-11-28 | 79.39 |
| 2024-11-27 | 79.39 |
| 2024-11-26 | 76.21 |
| 2024-11-25 | 76.21 |
| 2024-11-22 | 76.21 |
| 2024-11-21 | 76.21 |
| 2024-11-20 | 76.21 |
| 2024-11-19 | 76.21 |
| 2024-11-18 | 68.95 |
| 2024-11-15 | 78.28 |
| 2024-11-14 | 65.84 |
| 2024-11-13 | 81.39 |
| 2024-11-12 | 81.39 |
| 2024-11-11 | 81.39 |
| 2024-11-08 | 81.39 |
| 2024-11-07 | 81.39 |
| 2024-11-06 | 76.21 |
| 2024-11-05 | 81.39 |
| 2024-11-04 | 80.36 |
| 2024-11-01 | 81.39 |
| 2024-10-31 | 76.21 |
| 2024-10-30 | 76.21 |
| 2024-10-29 | 76.21 |
| 2024-10-28 | 71.03 |
| 2024-10-25 | 84.50 |
| 2024-10-24 | 84.50 |
| 2024-10-23 | 84.50 |
| 2024-10-22 | 85.54 |
| 2024-10-21 | 85.54 |
| 2024-10-18 | 85.54 |
| 2024-10-17 | 84.50 |
| 2024-10-16 | 84.50 |
| 2024-10-15 | 86.57 |
| 2024-10-14 | 87.61 |
| 2024-10-10 | 94.87 |
| 2024-10-09 | 95.90 |
| 2024-10-08 | 95.90 |
| 2024-10-07 | 86.57 |
| 2024-10-04 | 82.43 |
| 2024-10-03 | 83.47 |
| 2024-10-02 | 80.36 |
| 2024-09-30 | 79.32 |
| 2024-09-27 | 79.32 |
| 2024-09-26 | 80.36 |
| 2024-09-25 | 75.17 |
| 2024-09-24 | 75.17 |
| 2024-09-23 | 76.21 |
| 2024-09-20 | 76.21 |
| 2024-09-19 | 66.88 |
| 2024-09-17 | 72.06 |
| 2024-09-16 | 72.06 |
| 2024-09-13 | 72.06 |
| 2024-09-12 | 72.06 |
| 2024-09-11 | 72.06 |
| 2024-09-10 | 72.06 |
| 2024-09-09 | 72.06 |
| 2024-09-05 | 72.06 |
| 2024-09-04 | 62.73 |
| 2024-09-03 | 62.73 |
| 2024-09-02 | 62.73 |
| 2024-08-30 | 76.21 |
| 2024-08-29 | 67.92 |
| 2024-08-28 | 67.92 |
| 2024-08-27 | 67.92 |
| 2024-08-26 | 67.92 |
| 2024-08-23 | 67.92 |
| 2024-08-22 | 67.92 |
| 2024-08-21 | 67.92 |
| 2024-08-20 | 67.92 |
| 2024-08-19 | 67.92 |
| 2024-08-16 | 67.92 |
| 2024-08-15 | 73.10 |
| 2024-08-14 | 73.10 |
| 2024-08-13 | 73.10 |
| 2024-08-12 | 73.10 |
| 2024-08-09 | 85.54 |
| 2024-08-08 | 85.54 |
| 2024-08-07 | 85.54 |
| 2024-08-06 | 85.54 |
| 2024-08-05 | 78.28 |
| 2024-08-02 | 79.32 |
| 2024-08-01 | 79.32 |
| 2024-07-31 | 86.57 |
| 2024-07-30 | 79.32 |
| 2024-07-29 | 79.32 |
| 2024-07-26 | 81.39 |
| 2024-07-25 | 81.39 |
| 2024-07-24 | 84.50 |
| 2024-07-23 | 86.57 |
| 2024-07-22 | 86.57 |
| 2024-07-19 | 88.65 |
| 2024-07-18 | 91.76 |
| 2024-07-17 | 91.76 |
| 2024-07-16 | 91.76 |
| 2024-07-15 | 96.94 |
| 2024-07-12 | 86.57 |
| 2024-07-11 | 86.57 |
| 2024-07-10 | 86.57 |
| 2024-07-09 | 95.90 |
| 2024-07-08 | 96.94 |
| 2024-07-05 | 96.94 |
| 2024-07-04 | 96.94 |
| 2024-07-03 | 96.94 |
| 2024-07-02 | 96.94 |
| 2024-06-28 | 96.94 |
| 2024-06-27 | 96.94 |
| 2024-06-26 | 103.16 |
| 2024-06-25 | 103.16 |
| 2024-06-24 | 100.05 |
| 2024-06-21 | 100.05 |
| 2024-06-20 | 100.05 |
| 2024-06-19 | 95.90 |
| 2024-06-18 | 95.90 |
| 2024-06-17 | 97.98 |
| 2024-06-14 | 104.20 |
| 2024-06-13 | 105.23 |
| 2024-06-12 | 105.23 |
| 2024-06-11 | 108.34 |
| 2024-06-07 | 108.34 |
| 2024-06-06 | 108.34 |
| 2024-06-05 | 109.38 |
| 2024-06-04 | 109.38 |
| 2024-06-03 | 94.87 |
| 2024-05-31 | 94.87 |
| 2024-05-30 | 91.76 |
| 2024-05-29 | 99.01 |
| 2024-05-28 | 99.01 |
| 2024-05-27 | 99.01 |
| 2024-05-24 | 99.01 |
| 2024-05-23 | 99.01 |
| 2024-05-22 | 99.01 |
| 2024-05-21 | 99.01 |
| 2024-05-20 | 99.01 |
| 2024-05-17 | 99.01 |
| 2024-05-16 | 100.05 |
| 2024-05-14 | 102.12 |
| 2024-05-13 | 106.27 |
| 2024-05-10 | 106.27 |
| 2024-05-09 | 93.83 |
| 2024-05-08 | 91.76 |
| 2024-05-07 | 91.76 |
| 2024-05-06 | 75.17 |
| 2024-05-03 | 75.17 |
| 2024-05-02 | 73.10 |
| 2024-04-30 | 72.06 |
| 2024-04-29 | 73.10 |
| 2024-04-26 | 73.10 |
| 2024-04-25 | 72.06 |
| 2024-04-24 | 72.06 |
| 2024-04-23 | 72.06 |
| 2024-04-22 | 71.03 |
| 2024-04-19 | 71.03 |
| 2024-04-18 | 71.03 |
| 2024-04-17 | 71.03 |
| 2024-04-16 | 65.84 |
| 2024-04-15 | 72.06 |
| 2024-04-12 | 72.06 |
| 2024-04-11 | 72.06 |
| 2024-04-10 | 72.06 |
| 2024-04-09 | 72.06 |
| 2024-04-08 | 72.06 |
| 2024-04-05 | 72.06 |
| 2024-04-03 | 72.06 |
| 2024-04-02 | 65.84 |
| 2024-03-28 | 76.21 |
| 2024-03-27 | 76.21 |
| 2024-03-26 | 76.21 |
| 2024-03-25 | 76.21 |
| 2024-03-22 | 58.59 |
| 2024-03-21 | 71.86 |
| 2024-03-20 | 71.80 |
| 2024-03-19 | 63.62 |
| 2024-03-18 | 63.62 |
| 2024-03-15 | 63.62 |
| 2024-03-14 | 63.62 |
| 2024-03-13 | 63.62 |
| 2024-03-12 | 63.62 |
| 2024-03-11 | 63.62 |
| 2024-03-08 | 63.62 |
| 2024-03-07 | 73.85 |
| 2024-03-06 | 73.85 |
| 2024-03-05 | 73.85 |
| 2024-03-04 | 73.85 |
| 2024-03-01 | 73.85 |
| 2024-02-29 | 73.85 |
| 2024-02-28 | 73.85 |
| 2024-02-27 | 73.85 |
| 2024-02-26 | 73.85 |
| 2024-02-23 | 73.85 |
| 2024-02-22 | 73.85 |
| 2024-02-21 | 73.85 |
| 2024-02-20 | 63.62 |
| 2024-02-19 | 63.62 |
| 2024-02-16 | 63.62 |
| 2024-02-15 | 63.62 |
| 2024-02-14 | 65.67 |
| 2024-02-09 | 66.69 |
| 2024-02-08 | 66.69 |
| 2024-02-07 | 66.69 |
| 2024-02-06 | 68.74 |
| 2024-02-05 | 68.74 |
| 2024-02-02 | 68.74 |
| 2024-02-01 | 68.74 |
| 2024-01-31 | 68.74 |
| 2024-01-30 | 68.74 |
| 2024-01-29 | 68.74 |
| 2024-01-26 | 68.74 |
| 2024-01-25 | 68.74 |
| 2024-01-24 | 68.74 |
| 2024-01-23 | 69.76 |
| 2024-01-22 | 69.76 |
| 2024-01-19 | 69.76 |
| 2024-01-18 | 69.76 |
| 2024-01-17 | 69.76 |
| 2024-01-16 | 69.76 |
| 2024-01-15 | 69.76 |
| 2024-01-12 | 69.76 |
| 2024-01-11 | 68.74 |
| 2024-01-10 | 65.67 |
| 2024-01-09 | 65.67 |
| 2024-01-08 | 65.67 |
| 2024-01-05 | 65.67 |
| 2024-01-04 | 65.67 |
| 2024-01-03 | 65.67 |
| 2024-01-02 | 73.85 |
| 2023-12-29 | 73.85 |
| 2023-12-28 | 73.85 |
| 2023-12-27 | 73.85 |
| 2023-12-22 | 73.85 |
| 2023-12-21 | 73.85 |
| 2023-12-20 | 73.85 |
| 2023-12-19 | 73.85 |
| 2023-12-18 | 73.85 |
| 2023-12-15 | 73.85 |
| 2023-12-14 | 73.85 |
| 2023-12-13 | 65.67 |
| 2023-12-12 | 65.67 |
| 2023-12-11 | 64.65 |
| 2023-12-08 | 63.62 |
| 2023-12-07 | 66.69 |
| 2023-12-06 | 66.69 |
| 2023-12-05 | 66.69 |
| 2023-12-04 | 66.69 |
| 2023-12-01 | 66.69 |
| 2023-11-30 | 66.69 |
| 2023-11-29 | 66.69 |
| 2023-11-28 | 66.69 |
| 2023-11-27 | 86.12 |
| 2023-11-24 | 86.12 |
| 2023-11-23 | 83.05 |
| 2023-11-22 | 83.05 |
| 2023-11-21 | 83.05 |
| 2023-11-20 | 83.05 |
| 2023-11-17 | 83.05 |
| 2023-11-16 | 76.01 |
| 2023-11-15 | 76.01 |
| 2023-11-14 | 76.01 |
| 2023-11-13 | 76.01 |
| 2023-11-10 | 76.01 |
| 2023-11-09 | 76.01 |
| 2023-11-08 | 76.01 |
| 2023-11-07 | 79.03 |
| 2023-11-06 | 79.03 |
| 2023-11-03 | 79.03 |
| 2023-11-02 | 76.01 |
| 2023-11-01 | 76.01 |
| 2023-10-31 | 70.98 |
| 2023-10-30 | 70.98 |
| 2023-10-27 | 70.98 |
| 2023-10-26 | 70.98 |
| 2023-10-25 | 70.98 |
| 2023-10-24 | 70.98 |
| 2023-10-20 | 74.00 |
| 2023-10-19 | 74.00 |
| 2023-10-18 | 74.00 |
| 2023-10-17 | 69.98 |
| 2023-10-16 | 66.96 |
| 2023-10-13 | 65.96 |
| 2023-10-12 | 66.96 |
| 2023-10-11 | 67.97 |
| 2023-10-10 | 67.97 |
| 2023-10-09 | 67.97 |
| 2023-10-06 | 67.97 |
| 2023-10-05 | 67.97 |
| 2023-10-04 | 67.97 |
| 2023-10-03 | 67.97 |
| 2023-09-29 | 68.97 |
| 2023-09-28 | 51.87 |
| 2023-09-27 | 51.87 |
| 2023-09-26 | 51.87 |
| 2023-09-25 | 51.87 |
| 2023-09-22 | 50.87 |
| 2023-09-21 | 50.87 |
| 2023-09-20 | 50.87 |
| 2023-09-19 | 50.87 |
| 2023-09-18 | 50.87 |
| 2023-09-15 | 55.90 |
| 2023-09-14 | 55.90 |
| 2023-09-13 | 55.90 |
| 2023-09-12 | 55.90 |
| 2023-09-11 | 55.90 |
| 2023-09-07 | 55.90 |
| 2023-09-06 | 55.90 |
| 2023-09-05 | 55.90 |
| 2023-09-04 | 55.90 |
| 2023-08-31 | 54.89 |
| 2023-08-30 | 55.90 |
| 2023-08-29 | 55.90 |
| 2023-08-28 | 55.90 |
| 2023-08-25 | 65.96 |
| 2023-08-24 | 65.96 |
| 2023-08-23 | 71.99 |
| 2023-08-22 | 71.99 |
| 2023-08-21 | 71.99 |
| 2023-08-18 | 71.99 |
| 2023-08-17 | 71.99 |
| 2023-08-16 | 77.02 |
| 2023-08-15 | 77.02 |
| 2023-08-14 | 81.04 |
| 2023-08-11 | 81.04 |
| 2023-08-10 | 81.04 |
| 2023-08-09 | 81.04 |
| 2023-08-08 | 81.04 |
| 2023-08-07 | 81.04 |
| 2023-08-04 | 81.04 |
| 2023-08-03 | 81.04 |
| 2023-08-02 | 81.04 |
| 2023-08-01 | 81.04 |
| 2023-07-31 | 81.04 |
| 2023-07-28 | 81.04 |
| 2023-07-27 | 81.04 |
| 2023-07-26 | 81.04 |
| 2023-07-25 | 81.04 |
| 2023-07-24 | 90.09 |
| 2023-07-21 | 90.09 |
| 2023-07-20 | 90.09 |
| 2023-07-19 | 90.09 |
| 2023-07-18 | 90.09 |
| 2023-07-14 | 91.10 |
| 2023-07-13 | 91.10 |
| 2023-07-12 | 86.07 |
| 2023-07-11 | 86.07 |
| 2023-07-10 | 86.07 |
| 2023-07-07 | 86.07 |
| 2023-07-06 | 86.07 |
| 2023-07-05 | 86.07 |
| 2023-07-04 | 89.09 |
| 2023-07-03 | 86.07 |
| 2023-06-30 | 91.10 |
| 2023-06-29 | 91.10 |
| 2023-06-28 | 91.10 |
| 2023-06-27 | 91.10 |
| 2023-06-26 | 91.10 |
| 2023-06-23 | 91.10 |
| 2023-06-21 | 91.10 |
| 2023-06-20 | 91.10 |
| 2023-06-19 | 91.10 |
| 2023-06-16 | 91.10 |
| 2023-06-15 | 96.13 |
| 2023-06-14 | 96.13 |
| 2023-06-13 | 90.09 |
| 2023-06-12 | 99.15 |
| 2023-06-09 | 96.13 |
| 2023-06-08 | 96.13 |
| 2023-06-07 | 96.13 |
| 2023-06-06 | 96.13 |
| 2023-06-05 | 96.13 |
| 2023-06-02 | 104.18 |
| 2023-06-01 | 104.18 |
| 2023-05-31 | 104.18 |
| 2023-05-30 | 107.19 |
| 2023-05-29 | 109.20 |
| 2023-05-25 | 109.20 |
| 2023-05-24 | 109.20 |
| 2023-05-23 | 109.20 |
| 2023-05-22 | 109.20 |
| 2023-05-19 | 109.20 |
| 2023-05-18 | 101.16 |
| 2023-05-17 | 101.16 |
| 2023-05-16 | 111.22 |
| 2023-05-15 | 111.22 |
| 2023-05-12 | 111.22 |
| 2023-05-11 | 111.22 |
| 2023-05-10 | 111.22 |
| 2023-05-09 | 111.22 |
| 2023-05-08 | 101.16 |
| 2023-05-05 | 101.16 |
| 2023-05-04 | 94.12 |
| 2023-05-03 | 89.09 |
| 2023-05-02 | 89.09 |
| 2023-04-28 | 89.09 |
| 2023-04-27 | 100.15 |
| 2023-04-26 | 100.15 |
| 2023-04-25 | 97.13 |
| 2023-04-24 | 97.13 |
| 2023-04-21 | 100.15 |
| 2023-04-20 | 100.15 |
| 2023-04-19 | 100.15 |
| 2023-04-18 | 97.13 |
| 2023-04-17 | 101.16 |
| 2023-04-14 | 101.16 |
| 2023-04-13 | 101.16 |
| 2023-04-12 | 100.15 |
| 2023-04-11 | 100.15 |
| 2023-04-06 | 100.15 |
| 2023-04-04 | 101.16 |
| 2023-04-03 | 108.20 |
| 2023-03-31 | 119.26 |
| 2023-03-30 | 120.27 |
| 2023-03-29 | 111.22 |
| 2023-03-28 | 111.22 |
| 2023-03-27 | 111.22 |
| 2023-03-24 | 111.22 |
| 2023-03-23 | 117.55 |
| 2023-03-22 | 117.50 |
| 2023-03-21 | 117.50 |
| 2023-03-20 | 117.50 |
| 2023-03-17 | 117.50 |
| 2023-03-16 | 109.52 |
| 2023-03-15 | 121.49 |
| 2023-03-14 | 121.49 |
| 2023-03-13 | 121.49 |
| 2023-03-10 | 121.49 |
| 2023-03-09 | 124.49 |
| 2023-03-08 | 124.49 |
| 2023-03-07 | 124.49 |
| 2023-03-06 | 124.49 |
| 2023-03-03 | 134.46 |
| 2023-03-02 | 134.46 |
| 2023-03-01 | 134.46 |
| 2023-02-28 | 134.46 |
| 2023-02-27 | 134.46 |
| 2023-02-24 | 134.46 |
| 2023-02-23 | 124.49 |
| 2023-02-22 | 124.49 |
| 2023-02-21 | 124.49 |
| 2023-02-20 | 124.49 |
| 2023-02-17 | 124.49 |
| 2023-02-16 | 124.49 |
| 2023-02-15 | 124.49 |
| 2023-02-14 | 124.49 |
| 2023-02-13 | 124.49 |
| 2023-02-10 | 124.49 |
| 2023-02-09 | 124.49 |
| 2023-02-08 | 124.49 |
| 2023-02-07 | 118.50 |
| 2023-02-06 | 118.50 |
| 2023-02-03 | 118.50 |
| 2023-02-02 | 118.50 |
| 2023-02-01 | 111.52 |
| 2023-01-31 | 114.51 |
| 2023-01-30 | 113.51 |
| 2023-01-27 | 124.49 |
| 2023-01-26 | 145.44 |
| 2023-01-20 | 145.44 |
| 2023-01-19 | 145.44 |
| 2023-01-18 | 112.51 |
| 2023-01-17 | 112.51 |
| 2023-01-16 | 112.51 |
| 2023-01-13 | 108.52 |
| 2023-01-12 | 131.47 |
| 2023-01-11 | 131.47 |
| 2023-01-10 | 131.47 |
| 2023-01-09 | 120.49 |
| 2023-01-06 | 120.49 |
| 2023-01-05 | 114.51 |
| 2023-01-04 | 111.52 |
| 2023-01-03 | 111.52 |
| 2022-12-30 | 111.52 |
| 2022-12-29 | 114.51 |
| 2022-12-28 | 114.51 |
| 2022-12-23 | 114.51 |
| 2022-12-22 | 114.51 |
| 2022-12-21 | 114.51 |
| 2022-12-20 | 115.51 |
| 2022-12-19 | 115.51 |
| 2022-12-16 | 115.51 |
| 2022-12-15 | 115.51 |
| 2022-12-14 | 115.51 |
| 2022-12-13 | 115.51 |
| 2022-12-12 | 111.52 |
| 2022-12-09 | 111.52 |
| 2022-12-08 | 111.52 |
| 2022-12-07 | 117.50 |
| 2022-12-06 | 117.50 |
| 2022-12-05 | 117.50 |
| 2022-12-02 | 119.50 |
| 2022-12-01 | 119.50 |
| 2022-11-30 | 119.50 |
| 2022-11-29 | 112.51 |
| 2022-11-28 | 112.51 |
| 2022-11-25 | 112.51 |
| 2022-11-24 | 112.51 |
| 2022-11-23 | 112.51 |
| 2022-11-22 | 112.51 |
| 2022-11-21 | 111.52 |
| 2022-11-18 | 117.46 |
| 2022-11-17 | 117.46 |
| 2022-11-16 | 113.50 |
| 2022-11-15 | 113.50 |
| 2022-11-14 | 113.50 |
| 2022-11-11 | 112.51 |
| 2022-11-10 | 112.51 |
| 2022-11-09 | 122.40 |
| 2022-11-08 | 117.46 |
| 2022-11-07 | 117.46 |
| 2022-11-04 | 119.43 |
| 2022-11-03 | 112.51 |
| 2022-11-02 | 110.54 |
| 2022-11-01 | 110.54 |
| 2022-10-31 | 111.52 |
| 2022-10-28 | 112.51 |
| 2022-10-27 | 120.42 |
| 2022-10-26 | 120.42 |
| 2022-10-25 | 120.42 |
| 2022-10-24 | 115.48 |
| 2022-10-21 | 117.46 |
| 2022-10-20 | 122.40 |
| 2022-10-19 | 122.40 |
| 2022-10-18 | 122.40 |
| 2022-10-17 | 122.40 |
| 2022-10-14 | 117.46 |
| 2022-10-13 | 130.31 |
| 2022-10-12 | 117.46 |
| 2022-10-11 | 122.40 |
| 2022-10-10 | 133.27 |
| 2022-10-07 | 119.43 |
| 2022-10-06 | 119.43 |
| 2022-10-05 | 119.43 |
| 2022-10-03 | 112.51 |
| 2022-09-30 | 112.51 |
| 2022-09-29 | 128.33 |
| 2022-09-28 | 117.46 |
| 2022-09-27 | 128.33 |
| 2022-09-26 | 122.40 |
| 2022-09-23 | 122.40 |
| 2022-09-22 | 119.43 |
| 2022-09-21 | 123.39 |
| 2022-09-20 | 125.36 |
| 2022-09-19 | 127.34 |
| 2022-09-16 | 132.28 |
| 2022-09-15 | 128.33 |
| 2022-09-14 | 128.33 |
| 2022-09-13 | 125.36 |
| 2022-09-09 | 143.15 |
| 2022-09-08 | 132.28 |
| 2022-09-07 | 135.25 |
| 2022-09-06 | 143.15 |
| 2022-09-05 | 144.14 |
| 2022-09-02 | 147.11 |
| 2022-09-01 | 149.09 |
| 2022-08-31 | 151.06 |
| 2022-08-30 | 128.33 |
| 2022-08-29 | 130.31 |
| 2022-08-26 | 127.34 |
| 2022-08-25 | 130.31 |
| 2022-08-24 | 127.34 |
| 2022-08-23 | 141.18 |
| 2022-08-22 | 142.17 |
| 2022-08-19 | 144.14 |
| 2022-08-18 | 144.14 |
| 2022-08-17 | 146.12 |
| 2022-08-16 | 137.22 |
| 2022-08-15 | 146.12 |
| 2022-08-12 | 137.22 |
| 2022-08-11 | 137.22 |
| 2022-08-10 | 137.22 |
| 2022-08-09 | 138.21 |
| 2022-08-08 | 137.22 |
| 2022-08-05 | 135.25 |
| 2022-08-04 | 134.26 |
| 2022-08-03 | 134.26 |
| 2022-08-02 | 134.26 |
| 2022-08-01 | 127.34 |
| 2022-07-29 | 132.28 |
| 2022-07-28 | 132.28 |
| 2022-07-27 | 132.28 |
| 2022-07-26 | 132.28 |
| 2022-07-25 | 121.41 |
| 2022-07-22 | 129.32 |
| 2022-07-21 | 133.27 |
| 2022-07-20 | 142.17 |
| 2022-07-19 | 132.28 |
| 2022-07-18 | 142.17 |
| 2022-07-15 | 142.17 |
| 2022-07-14 | 132.28 |
| 2022-07-13 | 134.26 |
| 2022-07-12 | 147.11 |
| 2022-07-11 | 130.31 |
| 2022-07-08 | 119.43 |
| 2022-07-07 | 119.43 |
| 2022-07-06 | 116.47 |
| 2022-07-05 | 134.26 |
| 2022-07-04 | 135.25 |
| 2022-06-30 | 121.41 |
| 2022-06-29 | 128.33 |
| 2022-06-28 | 128.33 |
| 2022-06-27 | 118.44 |
| 2022-06-24 | 98.68 |
| 2022-06-23 | 98.68 |
| 2022-06-22 | 97.69 |
| 2022-06-21 | 97.69 |
| 2022-06-20 | 97.69 |
| 2022-06-17 | 98.68 |
| 2022-06-16 | 97.69 |
| 2022-06-15 | 97.69 |
| 2022-06-14 | 109.55 |
| 2022-06-13 | 107.57 |
| 2022-06-10 | 97.69 |
| 2022-06-09 | 97.69 |
| 2022-06-08 | 98.68 |
| 2022-06-07 | 95.71 |
| 2022-06-06 | 97.69 |
| 2022-06-02 | 100.65 |
| 2022-06-01 | 100.65 |
| 2022-05-31 | 110.54 |
| 2022-05-30 | 112.51 |
| 2022-05-27 | 112.51 |
| 2022-05-26 | 102.63 |
| 2022-05-25 | 102.63 |
| 2022-05-24 | 99.66 |
| 2022-05-23 | 99.66 |
| 2022-05-20 | 102.63 |
| 2022-05-19 | 99.66 |
| 2022-05-18 | 107.57 |
| 2022-05-17 | 113.50 |
| 2022-05-16 | 113.50 |
| 2022-05-13 | 127.34 |
| 2022-05-12 | 117.46 |
| 2022-05-11 | 125.36 |
| 2022-05-10 | 125.36 |
| 2022-05-06 | 125.36 |
| 2022-05-05 | 139.20 |
| 2022-05-04 | 139.20 |
| 2022-05-03 | 139.20 |
| 2022-04-29 | 139.20 |
| 2022-04-28 | 127.34 |
| 2022-04-27 | 127.34 |
| 2022-04-26 | 127.34 |
| 2022-04-25 | 127.34 |
| 2022-04-22 | 130.31 |
| 2022-04-21 | 127.34 |
| 2022-04-20 | 142.17 |
| 2022-04-19 | 142.17 |
| 2022-04-14 | 142.17 |
| 2022-04-13 | 142.17 |
| 2022-04-12 | 135.25 |
| 2022-04-11 | 135.25 |
| 2022-04-08 | 135.25 |
| 2022-04-07 | 129.32 |
| 2022-04-06 | 129.32 |
| 2022-04-04 | 129.32 |
| 2022-04-01 | 129.32 |
| 2022-03-31 | 134.26 |
| 2022-03-30 | 134.26 |
| 2022-03-29 | 127.34 |
| 2022-03-28 | 135.25 |
| 2022-03-25 | 135.25 |
| 2022-03-24 | 129.32 |
| 2022-03-23 | 129.32 |
| 2022-03-22 | 123.39 |
| 2022-03-21 | 128.33 |
| 2022-03-18 | 136.73 |
| 2022-03-17 | 130.84 |
| 2022-03-16 | 127.89 |
| 2022-03-15 | 125.92 |
| 2022-03-14 | 131.82 |
| 2022-03-11 | 133.78 |
| 2022-03-10 | 137.71 |
| 2022-03-09 | 137.71 |
| 2022-03-08 | 137.71 |
| 2022-03-07 | 137.71 |
| 2022-03-04 | 139.68 |
| 2022-03-03 | 140.66 |
| 2022-03-02 | 143.61 |
| 2022-03-01 | 136.73 |
| 2022-02-28 | 140.66 |
| 2022-02-25 | 140.66 |
| 2022-02-24 | 140.66 |
| 2022-02-23 | 145.57 |
| 2022-02-22 | 142.62 |
| 2022-02-21 | 142.62 |
| 2022-02-18 | 142.62 |
| 2022-02-17 | 145.57 |
| 2022-02-16 | 145.57 |
| 2022-02-15 | 145.57 |
| 2022-02-14 | 145.57 |
| 2022-02-11 | 145.57 |
| 2022-02-10 | 145.57 |
| 2022-02-09 | 144.59 |
| 2022-02-08 | 145.57 |
| 2022-02-07 | 145.57 |
| 2022-02-04 | 145.57 |
| 2022-01-31 | 145.57 |
| 2022-01-28 | 152.45 |
| 2022-01-27 | 152.45 |
| 2022-01-26 | 145.57 |
| 2022-01-25 | 145.57 |
| 2022-01-24 | 146.55 |
| 2022-01-21 | 155.39 |
| 2022-01-20 | 146.55 |
| 2022-01-19 | 146.55 |
| 2022-01-18 | 146.55 |
| 2022-01-17 | 146.55 |
| 2022-01-14 | 146.55 |
| 2022-01-13 | 145.57 |
| 2022-01-12 | 145.57 |
| 2022-01-11 | 145.57 |
| 2022-01-10 | 145.57 |
| 2022-01-07 | 144.59 |
| 2022-01-06 | 141.64 |
| 2022-01-05 | 145.57 |
| 2022-01-04 | 143.61 |
| 2022-01-03 | 145.57 |
| 2021-12-31 | 145.57 |
| 2021-12-30 | 145.57 |
| 2021-12-29 | 145.57 |
| 2021-12-28 | 145.57 |
| 2021-12-24 | 145.57 |
| 2021-12-23 | 145.57 |
| 2021-12-22 | 139.68 |
| 2021-12-21 | 139.68 |
| 2021-12-20 | 139.68 |
| 2021-12-17 | 145.57 |
| 2021-12-16 | 145.57 |
| 2021-12-15 | 145.57 |
| 2021-12-14 | 150.48 |
| 2021-12-13 | 150.48 |
| 2021-12-10 | 150.48 |
| 2021-12-09 | 154.41 |
| 2021-12-08 | 145.57 |
| 2021-12-07 | 145.57 |
| 2021-12-06 | 145.57 |
| 2021-12-03 | 150.48 |
| 2021-12-02 | 145.57 |
| 2021-12-01 | 145.57 |
| 2021-11-30 | 145.57 |
| 2021-11-29 | 145.57 |
| 2021-11-26 | 150.48 |
| 2021-11-25 | 150.48 |
| 2021-11-24 | 150.48 |
| 2021-11-23 | 150.48 |
| 2021-11-22 | 149.50 |
| 2021-11-19 | 149.50 |
| 2021-11-18 | 141.64 |
| 2021-11-17 | 143.58 |
| 2021-11-16 | 143.58 |
| 2021-11-15 | 149.40 |
| 2021-11-12 | 147.46 |
| 2021-11-11 | 147.46 |
| 2021-11-10 | 147.46 |
| 2021-11-09 | 147.46 |
| 2021-11-08 | 152.32 |
| 2021-11-05 | 152.32 |
| 2021-11-04 | 152.32 |
| 2021-11-03 | 152.32 |
| 2021-11-02 | 152.32 |
| 2021-11-01 | 152.32 |
| 2021-10-29 | 150.38 |
| 2021-10-28 | 151.35 |
| 2021-10-27 | 152.32 |
| 2021-10-26 | 152.32 |
| 2021-10-25 | 151.35 |
| 2021-10-22 | 151.35 |
| 2021-10-21 | 151.35 |
| 2021-10-20 | 152.32 |
| 2021-10-19 | 152.32 |
| 2021-10-18 | 150.38 |
| 2021-10-15 | 150.38 |
| 2021-10-12 | 168.81 |
| 2021-10-11 | 168.81 |
| 2021-10-08 | 169.78 |
| 2021-10-07 | 169.78 |
| 2021-10-06 | 160.08 |
| 2021-10-05 | 164.93 |
| 2021-10-04 | 164.93 |
| 2021-09-30 | 164.93 |
| 2021-09-29 | 164.93 |
| 2021-09-28 | 164.93 |
| 2021-09-27 | 163.96 |
| 2021-09-24 | 158.14 |
| 2021-09-23 | 158.14 |
| 2021-09-21 | 160.08 |
| 2021-09-20 | 160.08 |
| 2021-09-17 | 171.73 |
| 2021-09-16 | 162.02 |
| 2021-09-15 | 162.02 |
| 2021-09-14 | 162.02 |
| 2021-09-13 | 162.02 |
| 2021-09-10 | 169.78 |
| 2021-09-09 | 165.90 |
| 2021-09-08 | 165.90 |
| 2021-09-07 | 165.90 |
| 2021-09-06 | 153.29 |
| 2021-09-03 | 152.32 |
| 2021-09-02 | 162.02 |
| 2021-09-01 | 162.02 |
| 2021-08-31 | 162.02 |
| 2021-08-30 | 162.99 |
| 2021-08-27 | 158.14 |
| 2021-08-26 | 162.02 |
| 2021-08-25 | 162.02 |
| 2021-08-24 | 162.02 |
| 2021-08-23 | 162.02 |
| 2021-08-20 | 162.02 |
| 2021-08-19 | 162.02 |
| 2021-08-18 | 162.02 |
| 2021-08-17 | 161.05 |
| 2021-08-16 | 161.05 |
| 2021-08-13 | 170.75 |
| 2021-08-12 | 160.08 |
| 2021-08-11 | 160.08 |
| 2021-08-10 | 148.43 |
| 2021-08-09 | 148.43 |
| 2021-08-06 | 148.43 |
| 2021-08-05 | 146.49 |
| 2021-08-04 | 151.35 |
| 2021-08-03 | 169.78 |
| 2021-08-02 | 157.17 |
| 2021-07-30 | 161.05 |
| 2021-07-29 | 152.32 |
| 2021-07-28 | 149.40 |
| 2021-07-27 | 152.32 |
| 2021-07-26 | 166.87 |
| 2021-07-23 | 173.67 |
| 2021-07-22 | 169.78 |
| 2021-07-21 | 169.78 |
| 2021-07-20 | 169.78 |
| 2021-07-19 | 174.64 |
| 2021-07-16 | 174.64 |
| 2021-07-15 | 174.64 |
| 2021-07-14 | 174.64 |
| 2021-07-13 | 174.64 |
| 2021-07-12 | 174.64 |
| 2021-07-09 | 177.55 |
| 2021-07-08 | 177.55 |
| 2021-07-07 | 179.49 |
| 2021-07-06 | 180.46 |
| 2021-07-05 | 180.46 |
| 2021-07-02 | 168.81 |
| 2021-06-30 | 168.81 |
| 2021-06-29 | 168.81 |
| 2021-06-28 | 169.78 |
| 2021-06-25 | 167.84 |
| 2021-06-24 | 167.84 |
| 2021-06-23 | 171.73 |
| 2021-06-22 | 171.73 |
| 2021-06-21 | 171.73 |
| 2021-06-18 | 171.73 |
| 2021-06-17 | 166.87 |
| 2021-06-16 | 166.87 |
| 2021-06-15 | 166.87 |
| 2021-06-11 | 168.81 |
| 2021-06-10 | 168.81 |
| 2021-06-09 | 168.81 |
| 2021-06-08 | 168.81 |
| 2021-06-07 | 169.78 |
| 2021-06-04 | 170.75 |
| 2021-06-03 | 170.75 |
| 2021-06-02 | 170.75 |
| 2021-06-01 | 168.81 |
| 2021-05-31 | 168.81 |
| 2021-05-28 | 176.58 |
| 2021-05-27 | 176.58 |
| 2021-05-26 | 176.58 |
| 2021-05-25 | 176.58 |
| 2021-05-24 | 176.58 |
| 2021-05-21 | 176.58 |
| 2021-05-20 | 176.58 |
| 2021-05-18 | 176.58 |
| 2021-05-17 | 176.58 |
| 2021-05-14 | 176.58 |
| 2021-05-13 | 174.64 |
| 2021-05-12 | 174.64 |
| 2021-05-11 | 174.64 |
| 2021-05-10 | 175.61 |
| 2021-05-07 | 179.49 |
| 2021-05-06 | 181.43 |
| 2021-05-05 | 172.70 |
| 2021-05-04 | 179.49 |
| 2021-05-03 | 181.43 |
| 2021-04-30 | 181.43 |
| 2021-04-29 | 185.31 |
| 2021-04-28 | 185.31 |
| 2021-04-27 | 176.58 |
| 2021-04-26 | 176.58 |
| 2021-04-23 | 176.58 |
| 2021-04-22 | 171.73 |
| 2021-04-21 | 171.73 |
| 2021-04-20 | 173.67 |
| 2021-04-19 | 173.67 |
| 2021-04-16 | 171.73 |
| 2021-04-15 | 171.73 |
| 2021-04-14 | 171.73 |
| 2021-04-13 | 173.67 |
| 2021-04-12 | 174.64 |
| 2021-04-09 | 176.58 |
| 2021-04-08 | 176.58 |
| 2021-04-07 | 176.58 |
| 2021-04-01 | 176.58 |
| 2021-03-31 | 176.58 |
| 2021-03-30 | 174.64 |
| 2021-03-29 | 167.84 |
| 2021-03-26 | 179.49 |
| 2021-03-25 | 179.49 |
| 2021-03-24 | 182.40 |
| 2021-03-23 | 186.26 |
| 2021-03-22 | 186.26 |
| 2021-03-19 | 193.00 |
| 2021-03-18 | 174.69 |
| 2021-03-17 | 174.69 |
| 2021-03-16 | 174.69 |
| 2021-03-15 | 174.69 |
| 2021-03-12 | 186.26 |
| 2021-03-11 | 166.98 |
| 2021-03-10 | 166.02 |
| 2021-03-09 | 166.02 |
| 2021-03-08 | 168.91 |
| 2021-03-05 | 169.87 |
| 2021-03-04 | 169.87 |
| 2021-03-03 | 179.51 |
| 2021-03-02 | 182.40 |
| 2021-03-01 | 184.33 |
| 2021-02-26 | 182.40 |
| 2021-02-25 | 187.22 |
| 2021-02-24 | 188.18 |
| 2021-02-23 | 188.18 |
| 2021-02-22 | 189.15 |
| 2021-02-19 | 191.07 |
| 2021-02-18 | 187.22 |
| 2021-02-17 | 187.22 |
| 2021-02-16 | 187.22 |
| 2021-02-11 | 184.33 |
| 2021-02-10 | 189.15 |
| 2021-02-09 | 191.07 |
| 2021-02-08 | 192.04 |
| 2021-02-05 | 192.04 |
| 2021-02-04 | 186.26 |
| 2021-02-03 | 186.26 |
| 2021-02-02 | 185.29 |
| 2021-02-01 | 186.26 |
| 2021-01-29 | 190.11 |
| 2021-01-28 | 191.07 |
| 2021-01-27 | 187.22 |
| 2021-01-26 | 189.15 |
| 2021-01-25 | 189.15 |
| 2021-01-22 | 188.18 |
| 2021-01-21 | 188.18 |
| 2021-01-20 | 188.18 |
| 2021-01-19 | 193.00 |
| 2021-01-18 | 186.26 |
| 2021-01-15 | 186.26 |
| 2021-01-14 | 186.26 |
| 2021-01-13 | 186.26 |
| 2021-01-12 | 186.26 |
| 2021-01-11 | 186.26 |
| 2021-01-08 | 186.26 |
| 2021-01-07 | 184.33 |
| 2021-01-06 | 184.33 |
| 2021-01-05 | 184.33 |
| 2021-01-04 | 184.33 |
| 2020-12-31 | 184.33 |
| 2020-12-30 | 184.33 |
| 2020-12-29 | 184.33 |
| 2020-12-28 | 184.33 |
| 2020-12-24 | 184.33 |
| 2020-12-23 | 184.33 |
| 2020-12-22 | 184.33 |
| 2020-12-21 | 184.33 |
| 2020-12-18 | 184.33 |
| 2020-12-17 | 184.33 |
| 2020-12-16 | 184.33 |
| 2020-12-15 | 184.33 |
| 2020-12-14 | 189.15 |
| 2020-12-11 | 174.69 |
| 2020-12-10 | 177.58 |
| 2020-12-09 | 187.22 |
| 2020-12-08 | 179.51 |
| 2020-12-07 | 179.51 |
| 2020-12-04 | 179.51 |
| 2020-12-03 | 179.51 |
| 2020-12-02 | 169.87 |
| 2020-12-01 | 166.02 |
| 2020-11-30 | 165.05 |
| 2020-11-27 | 179.51 |
| 2020-11-26 | 187.22 |
| 2020-11-25 | 187.22 |
| 2020-11-24 | 187.22 |
| 2020-11-23 | 178.54 |
| 2020-11-20 | 179.51 |
| 2020-11-19 | 183.36 |
| 2020-11-18 | 183.36 |
| 2020-11-17 | 184.31 |
| 2020-11-16 | 191.89 |
| 2020-11-13 | 191.89 |
| 2020-11-12 | 192.84 |
| 2020-11-11 | 192.84 |
| 2020-11-10 | 184.31 |
| 2020-11-09 | 165.36 |
| 2020-11-06 | 165.36 |
| 2020-11-05 | 153.98 |
| 2020-11-04 | 153.98 |
| 2020-11-03 | 157.78 |
| 2020-11-02 | 173.89 |
| 2020-10-30 | 174.83 |
| 2020-10-29 | 184.31 |
| 2020-10-28 | 184.31 |
| 2020-10-27 | 205.16 |
| 2020-10-23 | 210.85 |
| 2020-10-22 | 210.85 |
| 2020-10-21 | 210.85 |
| 2020-10-20 | 212.74 |
| 2020-10-19 | 208.00 |
| 2020-10-16 | 212.74 |
| 2020-10-15 | 203.27 |
| 2020-10-14 | 203.27 |
| 2020-10-12 | 203.27 |
| 2020-10-09 | 203.27 |
| 2020-10-08 | 203.27 |
| 2020-10-07 | 203.27 |
| 2020-10-06 | 222.22 |
| 2020-10-05 | 222.22 |
| 2020-09-30 | 222.22 |
| 2020-09-29 | 222.22 |
| 2020-09-28 | 222.22 |
| 2020-09-25 | 212.74 |
| 2020-09-24 | 226.96 |
| 2020-09-23 | 229.80 |
| 2020-09-22 | 229.80 |
| 2020-09-21 | 229.80 |
| 2020-09-18 | 231.70 |
| 2020-09-17 | 231.70 |
| 2020-09-16 | 231.70 |
| 2020-09-15 | 226.96 |
| 2020-09-14 | 220.32 |
| 2020-09-11 | 220.32 |
| 2020-09-10 | 231.70 |
| 2020-09-09 | 231.70 |
| 2020-09-08 | 231.70 |
| 2020-09-07 | 230.75 |
| 2020-09-04 | 225.06 |
| 2020-09-03 | 233.59 |
| 2020-09-02 | 233.59 |
| 2020-09-01 | 233.59 |
| 2020-08-31 | 239.28 |
| 2020-08-28 | 239.28 |
| 2020-08-27 | 229.80 |
| 2020-08-26 | 231.70 |
| 2020-08-25 | 231.70 |
| 2020-08-24 | 231.70 |
| 2020-08-21 | 231.70 |
| 2020-08-20 | 231.70 |
| 2020-08-19 | 233.59 |
| 2020-08-18 | 245.91 |
| 2020-08-17 | 253.49 |
| 2020-08-14 | 228.85 |
| 2020-08-13 | 228.85 |
| 2020-08-12 | 231.70 |
| 2020-08-11 | 226.96 |
| 2020-08-10 | 236.44 |
| 2020-08-07 | 241.17 |
| 2020-08-06 | 244.96 |
| 2020-08-05 | 230.75 |
| 2020-08-04 | 230.75 |
| 2020-08-03 | 240.23 |
| 2020-07-31 | 240.23 |
| 2020-07-30 | 241.17 |
| 2020-07-29 | 241.17 |
| 2020-07-28 | 246.86 |
| 2020-07-27 | 247.81 |
| 2020-07-24 | 250.65 |
| 2020-07-23 | 260.13 |
| 2020-07-22 | 260.13 |
| 2020-07-21 | 253.49 |
| 2020-07-20 | 250.65 |
| 2020-07-17 | 231.70 |
| 2020-07-16 | 230.75 |
| 2020-07-15 | 248.76 |
| 2020-07-14 | 260.13 |
| 2020-07-13 | 269.61 |
| 2020-07-10 | 269.61 |
| 2020-07-09 | 264.87 |
| 2020-07-08 | 250.65 |
| 2020-07-07 | 260.13 |
| 2020-07-06 | 256.34 |
| 2020-07-03 | 247.81 |
| 2020-07-02 | 247.81 |
| 2020-06-30 | 236.44 |
| 2020-06-29 | 231.70 |
| 2020-06-26 | 222.22 |
| 2020-06-24 | 220.32 |
| 2020-06-23 | 193.79 |
| 2020-06-22 | 195.68 |
| 2020-06-19 | 190.00 |
| 2020-06-18 | 189.05 |
| 2020-06-17 | 184.31 |
| 2020-06-16 | 172.94 |
| 2020-06-15 | 171.04 |
| 2020-06-12 | 177.68 |
| 2020-06-11 | 171.99 |
| 2020-06-10 | 165.36 |
| 2020-06-09 | 160.62 |
| 2020-06-08 | 165.36 |
| 2020-06-05 | 159.67 |
| 2020-06-04 | 154.93 |
| 2020-06-03 | 154.93 |
| 2020-06-02 | 170.10 |
| 2020-06-01 | 132.19 |
| 2020-05-29 | 131.24 |
| 2020-05-28 | 127.45 |
| 2020-05-27 | 118.92 |
| 2020-05-26 | 127.45 |
| 2020-05-25 | 116.08 |
| 2020-05-22 | 132.19 |
| 2020-05-21 | 127.45 |
| 2020-05-20 | 127.45 |
| 2020-05-19 | 129.34 |
| 2020-05-18 | 126.50 |
| 2020-05-15 | 127.45 |
| 2020-05-14 | 129.34 |
| 2020-05-13 | 125.55 |
| 2020-05-12 | 125.55 |
| 2020-05-11 | 135.03 |
| 2020-05-08 | 128.40 |
| 2020-05-07 | 129.34 |
| 2020-05-06 | 129.34 |
| 2020-05-05 | 128.40 |
| 2020-05-04 | 127.45 |
| 2020-04-29 | 128.40 |
| 2020-04-28 | 129.34 |
| 2020-04-27 | 129.34 |
| 2020-04-24 | 129.34 |
| 2020-04-23 | 129.34 |
| 2020-04-22 | 129.34 |
| 2020-04-21 | 129.34 |
| 2020-04-20 | 129.34 |
| 2020-04-17 | 129.34 |
| 2020-04-16 | 128.40 |
| 2020-04-15 | 126.50 |
| 2020-04-14 | 128.40 |
| 2020-04-09 | 129.34 |
| 2020-04-08 | 127.45 |
| 2020-04-07 | 131.24 |
| 2020-04-06 | 127.45 |
| 2020-04-03 | 148.77 |
| 2020-04-02 | 148.77 |
| 2020-04-01 | 148.77 |
| 2020-03-31 | 148.77 |
| 2020-03-30 | 148.77 |
| 2020-03-27 | 148.77 |
| 2020-03-26 | 148.77 |
| 2020-03-25 | 148.77 |
| 2020-03-24 | 141.40 |
| 2020-03-23 | 139.56 |
| 2020-03-20 | 139.56 |
| 2020-03-19 | 148.77 |
| 2020-03-18 | 167.20 |
| 2020-03-17 | 167.20 |
| 2020-03-16 | 167.20 |
| 2020-03-13 | 162.59 |
| 2020-03-12 | 169.04 |
| 2020-03-11 | 176.41 |
| 2020-03-10 | 176.41 |
| 2020-03-09 | 177.34 |
| 2020-03-06 | 177.34 |
| 2020-03-05 | 177.34 |
| 2020-03-04 | 177.34 |
| 2020-03-03 | 180.10 |
| 2020-03-02 | 184.71 |
| 2020-02-28 | 190.23 |
| 2020-02-27 | 193.92 |
| 2020-02-26 | 193.92 |
| 2020-02-25 | 193.92 |
| 2020-02-24 | 193.92 |
| 2020-02-21 | 194.84 |
| 2020-02-20 | 195.76 |
| 2020-02-19 | 190.23 |
| 2020-02-18 | 190.23 |
| 2020-02-17 | 195.76 |
| 2020-02-14 | 194.84 |
| 2020-02-13 | 194.84 |
| 2020-02-12 | 194.84 |
| 2020-02-11 | 194.84 |
| 2020-02-10 | 194.84 |
| 2020-02-07 | 195.76 |
| 2020-02-06 | 195.76 |
| 2020-02-05 | 193.92 |
| 2020-02-04 | 195.76 |
| 2020-02-03 | 204.06 |
| 2020-01-31 | 239.99 |
| 2020-01-30 | 216.95 |
| 2020-01-29 | 217.88 |
| 2020-01-24 | 222.48 |
| 2020-01-23 | 222.48 |
| 2020-01-22 | 220.64 |
| 2020-01-21 | 218.80 |
| 2020-01-20 | 222.48 |
| 2020-01-17 | 222.48 |
| 2020-01-16 | 222.48 |
| 2020-01-15 | 222.48 |
| 2020-01-14 | 221.56 |
| 2020-01-13 | 222.48 |
| 2020-01-10 | 222.48 |
| 2020-01-09 | 222.48 |
| 2020-01-08 | 240.91 |
| 2020-01-07 | 228.93 |
| 2020-01-06 | 239.99 |
| 2020-01-03 | 240.91 |
| 2020-01-02 | 250.12 |
| 2019-12-31 | 250.12 |
| 2019-12-30 | 250.12 |
| 2019-12-27 | 247.36 |
| 2019-12-24 | 244.60 |
| 2019-12-23 | 247.36 |
| 2019-12-20 | 240.91 |
| 2019-12-19 | 240.91 |
| 2019-12-18 | 250.12 |
| 2019-12-17 | 231.70 |
| 2019-12-16 | 236.30 |
| 2019-12-13 | 220.64 |
| 2019-12-12 | 207.74 |
| 2019-12-11 | 207.74 |
| 2019-12-10 | 207.74 |
| 2019-12-09 | 207.74 |
| 2019-12-06 | 207.74 |
| 2019-12-05 | 210.51 |
| 2019-12-04 | 210.51 |
| 2019-12-03 | 204.06 |
| 2019-12-02 | 215.11 |
| 2019-11-29 | 218.80 |
| 2019-11-28 | 205.90 |
| 2019-11-27 | 205.90 |
| 2019-11-26 | 216.95 |
| 2019-11-25 | 208.66 |
| 2019-11-22 | 214.19 |
| 2019-11-21 | 223.40 |
| 2019-11-20 | 222.48 |
| 2019-11-19 | 227.09 |
| 2019-11-18 | 237.23 |
| 2019-11-15 | 233.54 |
| 2019-11-14 | 236.30 |
| 2019-11-13 | 238.07 |
| 2019-11-12 | 238.96 |
| 2019-11-11 | 238.07 |
| 2019-11-08 | 238.07 |
| 2019-11-07 | 238.07 |
| 2019-11-06 | 239.84 |
| 2019-11-05 | 239.84 |
| 2019-11-04 | 239.84 |
| 2019-11-01 | 239.84 |
| 2019-10-31 | 240.73 |
| 2019-10-30 | 240.73 |
| 2019-10-29 | 240.73 |
| 2019-10-28 | 240.73 |
| 2019-10-25 | 249.58 |
| 2019-10-24 | 249.58 |
| 2019-10-23 | 249.58 |
| 2019-10-22 | 249.58 |
| 2019-10-21 | 249.58 |
| 2019-10-18 | 248.69 |
| 2019-10-17 | 240.73 |
| 2019-10-16 | 236.30 |
| 2019-10-15 | 236.30 |
| 2019-10-14 | 236.30 |
| 2019-10-11 | 236.30 |
| 2019-10-10 | 243.38 |
| 2019-10-09 | 243.38 |
| 2019-10-08 | 238.96 |
| 2019-10-04 | 238.96 |
| 2019-10-03 | 236.30 |
| 2019-10-02 | 238.07 |
| 2019-09-30 | 237.19 |
| 2019-09-27 | 237.19 |
| 2019-09-26 | 237.19 |
| 2019-09-25 | 237.19 |
| 2019-09-24 | 237.19 |
| 2019-09-23 | 236.30 |
| 2019-09-20 | 236.30 |
| 2019-09-19 | 236.30 |
| 2019-09-18 | 236.30 |
| 2019-09-17 | 236.30 |
| 2019-09-16 | 236.30 |
| 2019-09-13 | 253.12 |
| 2019-09-12 | 245.15 |
| 2019-09-11 | 245.15 |
| 2019-09-10 | 245.15 |
| 2019-09-09 | 252.23 |
| 2019-09-06 | 252.23 |
| 2019-09-05 | 245.15 |
| 2019-09-04 | 252.23 |
| 2019-09-03 | 252.23 |
| 2019-09-02 | 252.23 |
| 2019-08-30 | 254.00 |
| 2019-08-29 | 240.73 |
| 2019-08-28 | 236.30 |
| 2019-08-27 | 244.27 |
| 2019-08-26 | 247.81 |
| 2019-08-23 | 247.81 |
| 2019-08-22 | 253.12 |
| 2019-08-21 | 252.23 |
| 2019-08-20 | 258.43 |
| 2019-08-19 | 249.58 |
| 2019-08-16 | 240.73 |
| 2019-08-15 | 243.38 |
| 2019-08-14 | 243.38 |
| 2019-08-13 | 243.38 |
| 2019-08-12 | 246.92 |
| 2019-08-09 | 247.81 |
| 2019-08-08 | 247.81 |
| 2019-08-07 | 250.46 |
| 2019-08-06 | 250.46 |
| 2019-08-05 | 254.00 |
| 2019-08-02 | 263.74 |
| 2019-08-01 | 271.70 |
| 2019-07-31 | 271.70 |
| 2019-07-30 | 271.70 |
| 2019-07-29 | 271.70 |
| 2019-07-26 | 266.39 |
| 2019-07-25 | 266.39 |
| 2019-07-24 | 266.39 |
| 2019-07-23 | 267.28 |
| 2019-07-22 | 267.28 |
| 2019-07-19 | 266.39 |
| 2019-07-18 | 263.74 |
| 2019-07-17 | 261.97 |
| 2019-07-16 | 261.97 |
| 2019-07-15 | 264.62 |
| 2019-07-12 | 267.28 |
| 2019-07-11 | 267.28 |
| 2019-07-10 | 267.28 |
| 2019-07-09 | 267.28 |
| 2019-07-08 | 267.28 |
| 2019-07-05 | 267.28 |
| 2019-07-04 | 261.97 |
| 2019-07-03 | 256.66 |
| 2019-07-02 | 254.00 |
| 2019-06-28 | 251.35 |
| 2019-06-27 | 253.12 |
| 2019-06-26 | 253.12 |
| 2019-06-25 | 253.12 |
| 2019-06-24 | 253.12 |
| 2019-06-21 | 252.23 |
| 2019-06-20 | 252.23 |
| 2019-06-19 | 252.23 |
| 2019-06-18 | 252.23 |
| 2019-06-17 | 255.77 |
| 2019-06-14 | 254.00 |
| 2019-06-13 | 253.12 |
| 2019-06-12 | 253.12 |
| 2019-06-11 | 253.12 |
| 2019-06-10 | 253.12 |
| 2019-06-06 | 253.12 |
| 2019-06-05 | 253.12 |
| 2019-06-04 | 253.12 |
| 2019-06-03 | 253.12 |
| 2019-05-31 | 254.89 |
| 2019-05-30 | 254.89 |
| 2019-05-29 | 261.97 |
| 2019-05-28 | 261.97 |
| 2019-05-27 | 261.97 |
| 2019-05-24 | 261.97 |
| 2019-05-23 | 261.97 |
| 2019-05-22 | 261.97 |
| 2019-05-21 | 262.85 |
| 2019-05-20 | 262.85 |
| 2019-05-17 | 261.97 |
| 2019-05-16 | 260.20 |
| 2019-05-15 | 258.43 |
| 2019-05-14 | 264.62 |
| 2019-05-10 | 269.93 |
| 2019-05-09 | 269.93 |
| 2019-05-08 | 269.93 |
| 2019-05-07 | 271.70 |
| 2019-05-06 | 271.70 |
| 2019-05-03 | 275.24 |
| 2019-05-02 | 277.01 |
| 2019-04-30 | 277.90 |
| 2019-04-29 | 277.90 |
| 2019-04-26 | 277.90 |
| 2019-04-25 | 277.90 |
| 2019-04-24 | 277.90 |
| 2019-04-23 | 279.67 |
| 2019-04-18 | 277.90 |
| 2019-04-17 | 277.90 |
| 2019-04-16 | 277.90 |
| 2019-04-15 | 271.70 |
| 2019-04-12 | 274.36 |
| 2019-04-11 | 277.90 |
| 2019-04-10 | 277.01 |
| 2019-04-09 | 289.40 |
| 2019-04-08 | 296.48 |
| 2019-04-04 | 288.52 |
| 2019-04-03 | 288.52 |
| 2019-04-02 | 286.75 |
| 2019-04-01 | 286.75 |
| 2019-03-29 | 286.75 |
| 2019-03-28 | 284.98 |
| 2019-03-27 | 287.63 |
| 2019-03-26 | 284.09 |
| 2019-03-25 | 296.93 |
| 2019-03-22 | 300.41 |
| 2019-03-21 | 300.41 |
| 2019-03-20 | 300.41 |
| 2019-03-19 | 304.76 |
| 2019-03-18 | 288.22 |
| 2019-03-15 | 288.22 |
| 2019-03-14 | 298.67 |
| 2019-03-13 | 298.67 |
| 2019-03-12 | 298.67 |
| 2019-03-11 | 298.67 |
| 2019-03-08 | 298.67 |
| 2019-03-07 | 298.67 |
| 2019-03-06 | 298.67 |
| 2019-03-05 | 298.67 |
| 2019-03-04 | 299.54 |
| 2019-03-01 | 291.70 |
| 2019-02-28 | 300.41 |
| 2019-02-27 | 302.15 |
| 2019-02-26 | 300.41 |
| 2019-02-25 | 300.41 |
| 2019-02-22 | 300.41 |
| 2019-02-21 | 300.41 |
| 2019-02-20 | 300.41 |
| 2019-02-19 | 302.15 |
| 2019-02-18 | 296.93 |
| 2019-02-15 | 293.45 |
| 2019-02-14 | 296.93 |
| 2019-02-13 | 303.89 |
| 2019-02-12 | 304.76 |
| 2019-02-11 | 315.21 |
| 2019-02-08 | 295.19 |
| 2019-02-04 | 291.70 |
| 2019-02-01 | 289.96 |
| 2019-01-31 | 289.96 |
| 2019-01-30 | 281.26 |
| 2019-01-29 | 283.00 |
| 2019-01-28 | 287.35 |
| 2019-01-25 | 291.70 |
| 2019-01-24 | 274.30 |
| 2019-01-23 | 274.30 |
| 2019-01-22 | 274.30 |
| 2019-01-21 | 276.91 |
| 2019-01-18 | 277.78 |
| 2019-01-17 | 277.78 |
| 2019-01-16 | 277.78 |
| 2019-01-15 | 282.13 |
| 2019-01-14 | 282.13 |
| 2019-01-11 | 271.68 |
| 2019-01-10 | 271.68 |
| 2019-01-09 | 271.68 |
| 2019-01-08 | 271.68 |
| 2019-01-07 | 271.68 |
| 2019-01-04 | 271.68 |
| 2019-01-03 | 269.94 |
| 2019-01-02 | 271.68 |
| 2018-12-31 | 274.30 |
| 2018-12-28 | 274.30 |
| 2018-12-27 | 291.70 |
| 2018-12-24 | 291.70 |
| 2018-12-21 | 278.65 |
| 2018-12-20 | 287.35 |
| 2018-12-19 | 287.35 |
| 2018-12-18 | 287.35 |
| 2018-12-17 | 287.35 |
| 2018-12-14 | 287.35 |
| 2018-12-13 | 287.35 |
| 2018-12-12 | 287.35 |
| 2018-12-11 | 269.07 |
| 2018-12-10 | 289.96 |
| 2018-12-07 | 274.30 |
| 2018-12-06 | 289.09 |
| 2018-12-05 | 289.09 |
| 2018-12-04 | 289.96 |
| 2018-12-03 | 289.09 |
| 2018-11-30 | 289.09 |
| 2018-11-29 | 286.48 |
| 2018-11-28 | 281.26 |
| 2018-11-27 | 274.30 |
| 2018-11-26 | 291.70 |
| 2018-11-23 | 295.19 |
| 2018-11-22 | 295.19 |
| 2018-11-21 | 296.03 |
| 2018-11-20 | 290.97 |
| 2018-11-19 | 299.40 |
| 2018-11-16 | 306.98 |
| 2018-11-15 | 306.98 |
| 2018-11-14 | 303.61 |
| 2018-11-13 | 304.45 |
| 2018-11-12 | 298.56 |
| 2018-11-09 | 298.56 |
| 2018-11-08 | 298.56 |
| 2018-11-07 | 300.24 |
| 2018-11-06 | 291.82 |
| 2018-11-05 | 296.03 |
| 2018-11-02 | 296.03 |
| 2018-11-01 | 293.50 |
| 2018-10-31 | 300.24 |
| 2018-10-30 | 284.23 |
| 2018-10-29 | 286.76 |
| 2018-10-26 | 286.76 |
| 2018-10-25 | 287.60 |
| 2018-10-24 | 279.18 |
| 2018-10-23 | 279.18 |
| 2018-10-22 | 291.82 |
| 2018-10-19 | 303.61 |
| 2018-10-18 | 303.61 |
| 2018-10-16 | 289.29 |
| 2018-10-15 | 290.97 |
| 2018-10-12 | 287.60 |
| 2018-10-11 | 277.49 |
| 2018-10-10 | 296.03 |
| 2018-10-09 | 296.03 |
| 2018-10-08 | 290.97 |
| 2018-10-05 | 290.97 |
| 2018-10-04 | 289.29 |
| 2018-10-03 | 303.61 |
| 2018-10-02 | 296.03 |
| 2018-09-28 | 300.24 |
| 2018-09-27 | 300.24 |
| 2018-09-26 | 300.24 |
| 2018-09-24 | 308.67 |
| 2018-09-21 | 306.14 |
| 2018-09-20 | 306.14 |
| 2018-09-19 | 304.45 |
| 2018-09-18 | 296.03 |
| 2018-09-17 | 287.60 |
| 2018-09-14 | 300.24 |
| 2018-09-13 | 300.24 |
| 2018-09-12 | 283.39 |
| 2018-09-11 | 286.76 |
| 2018-09-10 | 286.76 |
| 2018-09-07 | 287.60 |
| 2018-09-06 | 286.76 |
| 2018-09-05 | 298.56 |
| 2018-09-04 | 298.56 |
| 2018-09-03 | 298.56 |
| 2018-08-31 | 303.61 |
| 2018-08-30 | 307.83 |
| 2018-08-29 | 316.25 |
| 2018-08-28 | 291.82 |
| 2018-08-27 | 304.45 |
| 2018-08-24 | 304.45 |
| 2018-08-23 | 307.83 |
| 2018-08-22 | 307.83 |
| 2018-08-21 | 306.14 |
| 2018-08-20 | 311.20 |
| 2018-08-17 | 287.60 |
| 2018-08-16 | 287.60 |
| 2018-08-15 | 287.60 |
| 2018-08-14 | 296.03 |
| 2018-08-13 | 296.03 |
| 2018-08-10 | 296.03 |
| 2018-08-09 | 306.98 |
| 2018-08-08 | 301.93 |
| 2018-08-07 | 302.77 |
| 2018-08-06 | 306.14 |
| 2018-08-03 | 289.29 |
| 2018-08-02 | 289.29 |
| 2018-08-01 | 289.29 |
| 2018-07-31 | 300.24 |
| 2018-07-30 | 300.24 |
| 2018-07-27 | 306.98 |
| 2018-07-26 | 305.30 |
| 2018-07-25 | 296.03 |
| 2018-07-24 | 286.76 |
| 2018-07-23 | 279.18 |
| 2018-07-20 | 278.33 |
| 2018-07-19 | 278.33 |
| 2018-07-18 | 279.18 |
| 2018-07-17 | 274.96 |
| 2018-07-16 | 274.96 |
| 2018-07-13 | 276.65 |
| 2018-07-12 | 277.49 |
| 2018-07-11 | 276.65 |
| 2018-07-10 | 276.65 |
| 2018-07-09 | 276.65 |
| 2018-07-06 | 275.81 |
| 2018-07-05 | 274.96 |
| 2018-07-04 | 276.65 |
| 2018-07-03 | 279.18 |
| 2018-06-29 | 279.18 |
| 2018-06-28 | 279.18 |
| 2018-06-27 | 274.12 |
| 2018-06-26 | 282.55 |
| 2018-06-25 | 278.33 |
| 2018-06-22 | 280.02 |
| 2018-06-21 | 280.86 |
| 2018-06-20 | 281.70 |
| 2018-06-19 | 281.70 |
| 2018-06-15 | 280.86 |
| 2018-06-14 | 280.02 |
| 2018-06-13 | 280.86 |
| 2018-06-12 | 281.70 |
| 2018-06-11 | 282.55 |
| 2018-06-08 | 282.55 |
| 2018-06-07 | 281.70 |
| 2018-06-06 | 291.82 |
| 2018-06-05 | 280.02 |
| 2018-06-04 | 278.33 |
| 2018-06-01 | 279.18 |
| 2018-05-31 | 280.86 |
| 2018-05-30 | 278.33 |
| 2018-05-29 | 278.33 |
| 2018-05-28 | 278.33 |
| 2018-05-25 | 279.18 |
| 2018-05-24 | 274.96 |
| 2018-05-23 | 279.18 |
| 2018-05-21 | 279.18 |
| 2018-05-18 | 279.18 |
| 2018-05-17 | 279.18 |
| 2018-05-16 | 279.18 |
| 2018-05-15 | 279.18 |
| 2018-05-14 | 277.49 |
| 2018-05-11 | 277.49 |
| 2018-05-10 | 278.33 |
| 2018-05-09 | 278.33 |
| 2018-05-08 | 279.18 |
| 2018-05-07 | 279.18 |
| 2018-05-04 | 278.33 |
| 2018-05-03 | 284.23 |
| 2018-05-02 | 285.92 |
| 2018-04-30 | 282.55 |
| 2018-04-27 | 283.39 |
| 2018-04-26 | 283.39 |
| 2018-04-25 | 283.39 |
| 2018-04-24 | 279.18 |
| 2018-04-23 | 296.03 |
| 2018-04-20 | 283.39 |
| 2018-04-19 | 289.29 |
| 2018-04-18 | 287.60 |
| 2018-04-17 | 294.34 |
| 2018-04-16 | 296.03 |
| 2018-04-13 | 293.50 |
| 2018-04-12 | 293.50 |
| 2018-04-11 | 296.03 |
| 2018-04-10 | 296.03 |
| 2018-04-09 | 296.03 |
| 2018-04-06 | 296.03 |
| 2018-04-04 | 296.87 |
| 2018-04-03 | 304.45 |
| 2018-03-29 | 304.45 |
| 2018-03-28 | 304.45 |
| 2018-03-27 | 304.45 |
| 2018-03-26 | 307.83 |
| 2018-03-23 | 300.24 |
| 2018-03-22 | 300.24 |
| 2018-03-21 | 301.51 |
| 2018-03-20 | 298.19 |
| 2018-03-19 | 298.19 |
| 2018-03-16 | 298.19 |
| 2018-03-15 | 304.82 |
| 2018-03-14 | 300.68 |
| 2018-03-13 | 300.68 |
| 2018-03-12 | 302.34 |
| 2018-03-09 | 298.19 |
| 2018-03-08 | 305.65 |
| 2018-03-07 | 303.99 |
| 2018-03-06 | 302.34 |
| 2018-03-05 | 294.04 |
| 2018-03-02 | 298.19 |
| 2018-03-01 | 304.82 |
| 2018-02-28 | 300.68 |
| 2018-02-27 | 308.14 |
| 2018-02-26 | 303.99 |
| 2018-02-23 | 305.65 |
| 2018-02-22 | 304.82 |
| 2018-02-21 | 303.99 |
| 2018-02-20 | 305.65 |
| 2018-02-15 | 303.16 |
| 2018-02-14 | 296.53 |
| 2018-02-13 | 291.55 |
| 2018-02-12 | 288.23 |
| 2018-02-09 | 284.08 |
| 2018-02-08 | 284.08 |
| 2018-02-07 | 281.60 |
| 2018-02-06 | 289.89 |
| 2018-02-05 | 294.04 |
| 2018-02-02 | 304.82 |
| 2018-02-01 | 298.19 |
| 2018-01-31 | 300.68 |
| 2018-01-30 | 298.19 |
| 2018-01-29 | 303.99 |
| 2018-01-26 | 302.34 |
| 2018-01-25 | 299.85 |
| 2018-01-24 | 299.85 |
| 2018-01-23 | 299.85 |
| 2018-01-22 | 299.85 |
| 2018-01-19 | 298.19 |
| 2018-01-18 | 298.19 |
| 2018-01-17 | 299.85 |
| 2018-01-16 | 298.19 |
| 2018-01-15 | 302.34 |
| 2018-01-12 | 310.63 |
| 2018-01-11 | 306.48 |
| 2018-01-10 | 313.95 |
| 2018-01-09 | 313.95 |
| 2018-01-08 | 322.24 |
| 2018-01-05 | 309.80 |
| 2018-01-04 | 306.48 |
| 2018-01-03 | 302.34 |
| 2018-01-02 | 293.21 |
| 2017-12-29 | 273.30 |
| 2017-12-28 | 273.30 |
| 2017-12-27 | 268.32 |
| 2017-12-22 | 262.52 |
| 2017-12-21 | 269.15 |
| 2017-12-20 | 269.98 |
| 2017-12-19 | 271.64 |
| 2017-12-18 | 272.47 |
| 2017-12-15 | 277.45 |
| 2017-12-14 | 273.30 |
| 2017-12-13 | 277.45 |
| 2017-12-12 | 276.62 |
| 2017-12-11 | 277.45 |
| 2017-12-08 | 275.79 |
| 2017-12-07 | 284.08 |
| 2017-12-06 | 268.32 |
| 2017-12-05 | 281.60 |
| 2017-12-04 | 289.06 |
| 2017-12-01 | 299.02 |
| 2017-11-30 | 299.02 |
| 2017-11-29 | 302.34 |
| 2017-11-28 | 302.34 |
| 2017-11-27 | 302.34 |
| 2017-11-24 | 295.70 |
| 2017-11-23 | 303.58 |
| 2017-11-22 | 299.54 |
| 2017-11-21 | 298.74 |
| 2017-11-20 | 302.77 |
| 2017-11-17 | 303.58 |
| 2017-11-16 | 303.58 |
| 2017-11-15 | 303.58 |
| 2017-11-14 | 303.58 |
| 2017-11-13 | 305.19 |
| 2017-11-10 | 303.58 |
| 2017-11-09 | 307.62 |
| 2017-11-08 | 304.39 |
| 2017-11-07 | 306.00 |
| 2017-11-06 | 306.00 |
| 2017-11-03 | 305.19 |
| 2017-11-02 | 303.58 |
| 2017-11-01 | 303.58 |
| 2017-10-31 | 306.00 |
| 2017-10-30 | 306.81 |
| 2017-10-27 | 309.23 |
| 2017-10-26 | 310.04 |
| 2017-10-25 | 305.19 |
| 2017-10-24 | 310.04 |
| 2017-10-23 | 310.84 |
| 2017-10-20 | 311.65 |
| 2017-10-19 | 311.65 |
| 2017-10-18 | 311.65 |
| 2017-10-17 | 311.65 |
| 2017-10-16 | 311.65 |
| 2017-10-13 | 311.65 |
| 2017-10-12 | 314.88 |
| 2017-10-11 | 315.69 |
| 2017-10-10 | 315.69 |
| 2017-10-09 | 310.04 |
| 2017-10-06 | 314.88 |
| 2017-10-04 | 315.69 |
| 2017-10-03 | 311.65 |
| 2017-09-29 | 315.69 |
| 2017-09-28 | 313.27 |
| 2017-09-27 | 312.46 |
| 2017-09-26 | 307.62 |
| 2017-09-25 | 308.42 |
| 2017-09-22 | 315.69 |
| 2017-09-21 | 316.49 |
| 2017-09-20 | 311.65 |
| 2017-09-19 | 311.65 |
| 2017-09-18 | 310.84 |
| 2017-09-15 | 310.84 |
| 2017-09-14 | 309.23 |
| 2017-09-13 | 317.30 |
| 2017-09-12 | 315.69 |
| 2017-09-11 | 313.27 |
| 2017-09-08 | 311.65 |
| 2017-09-07 | 316.49 |
| 2017-09-06 | 318.92 |
| 2017-09-05 | 310.04 |
| 2017-09-04 | 311.65 |
| 2017-09-01 | 313.27 |
| 2017-08-31 | 313.27 |
| 2017-08-30 | 311.65 |
| 2017-08-29 | 314.88 |
| 2017-08-28 | 307.62 |
| 2017-08-25 | 309.23 |
| 2017-08-24 | 309.23 |
| 2017-08-22 | 308.42 |
| 2017-08-21 | 299.54 |
| 2017-08-18 | 310.84 |
| 2017-08-17 | 313.27 |
| 2017-08-16 | 314.88 |
| 2017-08-15 | 314.07 |
| 2017-08-14 | 312.46 |
| 2017-08-11 | 311.65 |
| 2017-08-10 | 314.07 |
| 2017-08-09 | 314.07 |
| 2017-08-08 | 318.11 |
| 2017-08-07 | 315.69 |
| 2017-08-04 | 318.11 |
| 2017-08-03 | 318.11 |
| 2017-08-02 | 316.49 |
| 2017-08-01 | 313.27 |
| 2017-07-31 | 319.72 |
| 2017-07-28 | 309.23 |
| 2017-07-27 | 312.46 |
| 2017-07-26 | 311.65 |
| 2017-07-25 | 307.62 |
| 2017-07-24 | 314.07 |
| 2017-07-21 | 309.23 |
| 2017-07-20 | 319.72 |
| 2017-07-19 | 319.72 |
| 2017-07-18 | 319.72 |
| 2017-07-17 | 323.76 |
| 2017-07-14 | 323.76 |
| 2017-07-13 | 323.76 |
| 2017-07-12 | 323.76 |
| 2017-07-11 | 323.76 |
| 2017-07-10 | 326.18 |
| 2017-07-07 | 320.53 |
| 2017-07-06 | 323.76 |
| 2017-07-05 | 326.18 |
| 2017-07-04 | 319.72 |
| 2017-07-03 | 322.14 |
| 2017-06-30 | 322.14 |
| 2017-06-29 | 322.95 |
| 2017-06-28 | 323.76 |
| 2017-06-27 | 323.76 |
| 2017-06-26 | 326.99 |
| 2017-06-23 | 323.76 |
| 2017-06-22 | 322.95 |
| 2017-06-21 | 320.53 |
| 2017-06-20 | 325.37 |
| 2017-06-19 | 325.37 |
| 2017-06-16 | 321.34 |
| 2017-06-15 | 322.14 |
| 2017-06-14 | 321.34 |
| 2017-06-13 | 321.34 |
| 2017-06-12 | 321.34 |
| 2017-06-09 | 321.34 |
| 2017-06-08 | 321.34 |
| 2017-06-07 | 318.92 |
| 2017-06-06 | 313.65 |
| 2017-06-05 | 313.65 |
| 2017-06-02 | 313.65 |
| 2017-06-01 | 313.65 |
| 2017-05-31 | 313.65 |
| 2017-05-29 | 313.65 |
| 2017-05-26 | 312.85 |
| 2017-05-25 | 312.05 |
| 2017-05-24 | 310.45 |
| 2017-05-23 | 315.25 |
| 2017-05-22 | 315.25 |
| 2017-05-19 | 315.25 |
| 2017-05-18 | 315.25 |
| 2017-05-17 | 320.05 |
| 2017-05-16 | 320.05 |
| 2017-05-15 | 320.05 |
| 2017-05-12 | 319.25 |
| 2017-05-11 | 316.05 |
| 2017-05-10 | 324.06 |
| 2017-05-09 | 329.66 |
| 2017-05-08 | 330.46 |
| 2017-05-05 | 330.46 |
| 2017-05-04 | 332.06 |
| 2017-05-02 | 328.06 |
| 2017-04-28 | 330.46 |
| 2017-04-27 | 321.66 |
| 2017-04-26 | 321.66 |
| 2017-04-25 | 323.26 |
| 2017-04-24 | 310.45 |
| 2017-04-21 | 314.45 |
| 2017-04-20 | 314.45 |
| 2017-04-19 | 313.65 |
| 2017-04-18 | 314.45 |
| 2017-04-13 | 315.25 |
| 2017-04-12 | 314.45 |
| 2017-04-11 | 316.05 |
| 2017-04-10 | 318.45 |
| 2017-04-07 | 322.46 |
| 2017-04-06 | 324.06 |
| 2017-04-05 | 324.06 |
| 2017-04-03 | 324.06 |
| 2017-03-31 | 321.66 |
| 2017-03-30 | 322.46 |
| 2017-03-29 | 322.46 |
| 2017-03-28 | 322.46 |
| 2017-03-27 | 324.06 |
| 2017-03-24 | 324.06 |
| 2017-03-23 | 324.06 |
| 2017-03-22 | 322.46 |
| 2017-03-21 | 323.26 |
| 2017-03-20 | 318.85 |
| 2017-03-17 | 318.85 |
| 2017-03-16 | 320.44 |
| 2017-03-15 | 323.60 |
| 2017-03-14 | 327.55 |
| 2017-03-13 | 327.55 |
| 2017-03-10 | 326.76 |
| 2017-03-09 | 330.71 |
| 2017-03-08 | 330.71 |
| 2017-03-07 | 330.71 |
| 2017-03-06 | 333.87 |
| 2017-03-03 | 333.87 |
| 2017-03-02 | 336.24 |
| 2017-03-01 | 336.24 |
| 2017-02-28 | 336.24 |
| 2017-02-27 | 334.66 |
| 2017-02-24 | 334.66 |
| 2017-02-23 | 334.66 |
| 2017-02-22 | 329.13 |
| 2017-02-21 | 329.13 |
| 2017-02-20 | 333.08 |
| 2017-02-17 | 331.50 |
| 2017-02-16 | 331.50 |
| 2017-02-15 | 331.50 |
| 2017-02-14 | 334.66 |
| 2017-02-13 | 334.66 |
| 2017-02-10 | 333.87 |
| 2017-02-09 | 333.87 |
| 2017-02-08 | 333.08 |
| 2017-02-07 | 331.50 |
| 2017-02-06 | 342.56 |
| 2017-02-03 | 342.56 |
| 2017-02-02 | 342.56 |
| 2017-02-01 | 342.56 |
| 2017-01-27 | 342.56 |
| 2017-01-26 | 342.56 |
| 2017-01-25 | 334.66 |
| 2017-01-24 | 330.71 |
| 2017-01-23 | 330.71 |
| 2017-01-20 | 339.40 |
| 2017-01-19 | 342.56 |
| 2017-01-18 | 339.40 |
| 2017-01-17 | 342.56 |
| 2017-01-16 | 342.56 |
| 2017-01-13 | 342.56 |
| 2017-01-12 | 330.71 |
| 2017-01-11 | 330.71 |
| 2017-01-10 | 330.71 |
| 2017-01-09 | 330.71 |
| 2017-01-06 | 330.71 |
| 2017-01-05 | 330.71 |
| 2017-01-04 | 334.66 |
| 2017-01-03 | 326.76 |
| 2016-12-30 | 326.76 |
| 2016-12-29 | 326.76 |
| 2016-12-28 | 326.76 |
| 2016-12-23 | 326.76 |
| 2016-12-22 | 334.66 |
| 2016-12-21 | 326.76 |
| 2016-12-20 | 330.71 |
| 2016-12-19 | 330.71 |
| 2016-12-16 | 333.08 |
| 2016-12-15 | 333.08 |
| 2016-12-14 | 334.66 |
| 2016-12-13 | 334.66 |
| 2016-12-12 | 340.98 |
| 2016-12-09 | 342.56 |
| 2016-12-08 | 339.40 |
| 2016-12-07 | 339.40 |
| 2016-12-06 | 340.98 |
| 2016-12-05 | 344.93 |
| 2016-12-02 | 345.72 |
| 2016-12-01 | 356.79 |
| 2016-11-30 | 357.58 |
| 2016-11-29 | 345.72 |
| 2016-11-28 | 346.51 |
| 2016-11-25 | 348.10 |
| 2016-11-24 | 348.10 |
| 2016-11-23 | 341.77 |
| 2016-11-22 | 335.45 |
| 2016-11-21 | 344.93 |
| 2016-11-18 | 342.56 |
| 2016-11-17 | 333.87 |
| 2016-11-16 | 334.64 |
| 2016-11-15 | 334.64 |
| 2016-11-14 | 334.64 |
| 2016-11-11 | 336.19 |
| 2016-11-10 | 341.62 |
| 2016-11-09 | 336.19 |
| 2016-11-08 | 339.29 |
| 2016-11-07 | 340.84 |
| 2016-11-04 | 348.59 |
| 2016-11-03 | 349.37 |
| 2016-11-02 | 345.49 |
| 2016-11-01 | 350.14 |
| 2016-10-31 | 350.14 |
| 2016-10-28 | 349.37 |
| 2016-10-27 | 351.69 |
| 2016-10-26 | 351.69 |
| 2016-10-25 | 351.69 |
| 2016-10-24 | 352.46 |
| 2016-10-20 | 352.46 |
| 2016-10-19 | 350.14 |
| 2016-10-18 | 349.37 |
| 2016-10-17 | 350.92 |
| 2016-10-14 | 350.92 |
| 2016-10-13 | 350.14 |
| 2016-10-12 | 349.37 |
| 2016-10-11 | 358.66 |
| 2016-10-07 | 364.09 |
| 2016-10-06 | 364.86 |
| 2016-10-05 | 368.73 |
| 2016-10-04 | 368.73 |
| 2016-10-03 | 370.28 |
| 2016-09-30 | 363.31 |
| 2016-09-29 | 370.28 |
| 2016-09-28 | 384.23 |
| 2016-09-27 | 383.46 |
| 2016-09-26 | 377.26 |
| 2016-09-23 | 374.93 |
| 2016-09-22 | 369.51 |
| 2016-09-21 | 367.96 |
| 2016-09-20 | 367.19 |
| 2016-09-19 | 367.19 |
| 2016-09-15 | 364.86 |
| 2016-09-14 | 363.31 |
| 2016-09-13 | 360.99 |
| 2016-09-12 | 360.99 |
| 2016-09-09 | 366.41 |
| 2016-09-08 | 369.51 |
| 2016-09-07 | 367.96 |
| 2016-09-06 | 355.56 |
| 2016-09-05 | 357.11 |
| 2016-09-02 | 357.11 |
| 2016-09-01 | 359.44 |
| 2016-08-31 | 349.37 |
| 2016-08-30 | 351.69 |
| 2016-08-29 | 349.37 |
| 2016-08-26 | 353.24 |
| 2016-08-25 | 349.37 |
| 2016-08-24 | 349.37 |
| 2016-08-23 | 349.37 |
| 2016-08-22 | 353.24 |
| 2016-08-19 | 353.24 |
| 2016-08-18 | 351.69 |
| 2016-08-17 | 347.82 |
| 2016-08-16 | 355.56 |
| 2016-08-15 | 355.56 |
| 2016-08-12 | 349.37 |
| 2016-08-11 | 355.56 |
| 2016-08-10 | 354.01 |
| 2016-08-09 | 354.79 |
| 2016-08-08 | 353.24 |
| 2016-08-05 | 346.27 |
| 2016-08-04 | 353.24 |
| 2016-08-03 | 356.34 |
| 2016-08-01 | 340.84 |
| 2016-07-29 | 356.34 |
| 2016-07-28 | 349.37 |
| 2016-07-27 | 357.11 |
| 2016-07-26 | 360.99 |
| 2016-07-25 | 357.11 |
| 2016-07-22 | 360.99 |
| 2016-07-21 | 360.99 |
| 2016-07-20 | 360.99 |
| 2016-07-19 | 360.99 |
| 2016-07-18 | 360.99 |
| 2016-07-15 | 361.76 |
| 2016-07-14 | 364.09 |
| 2016-07-13 | 363.31 |
| 2016-07-12 | 364.86 |
| 2016-07-11 | 362.54 |
| 2016-07-08 | 364.86 |
| 2016-07-07 | 364.86 |
| 2016-07-06 | 364.86 |
| 2016-07-05 | 367.96 |
| 2016-07-04 | 364.86 |
| 2016-06-30 | 364.09 |
| 2016-06-29 | 364.86 |
| 2016-06-28 | 364.86 |
| 2016-06-27 | 367.96 |
| 2016-06-24 | 353.24 |
| 2016-06-23 | 341.62 |
| 2016-06-22 | 341.62 |
| 2016-06-21 | 338.52 |
| 2016-06-20 | 326.12 |
| 2016-06-17 | 310.63 |
| 2016-06-16 | 310.63 |
| 2016-06-15 | 315.28 |
| 2016-06-14 | 316.83 |
| 2016-06-13 | 317.60 |
| 2016-06-10 | 321.47 |
| 2016-06-08 | 322.25 |
| 2016-06-07 | 316.05 |
| 2016-06-06 | 310.63 |
| 2016-06-03 | 310.63 |
| 2016-06-02 | 310.63 |
| 2016-06-01 | 310.63 |
| 2016-05-31 | 310.63 |
| 2016-05-30 | 303.65 |
| 2016-05-27 | 303.65 |
| 2016-05-26 | 303.65 |
| 2016-05-25 | 303.65 |
| 2016-05-24 | 309.85 |
| 2016-05-23 | 300.56 |
| 2016-05-20 | 300.56 |
| 2016-05-19 | 302.88 |
| 2016-05-18 | 300.56 |
| 2016-05-17 | 310.63 |
| 2016-05-16 | 310.63 |
| 2016-05-13 | 310.63 |
| 2016-05-12 | 310.63 |
| 2016-05-11 | 310.63 |
| 2016-05-10 | 310.63 |
| 2016-05-09 | 310.63 |
| 2016-05-06 | 310.63 |
| 2016-05-05 | 318.37 |
| 2016-05-04 | 314.50 |
| 2016-05-03 | 314.50 |
| 2016-04-29 | 314.50 |
| 2016-04-28 | 316.83 |
| 2016-04-27 | 317.60 |
| 2016-04-26 | 324.57 |
| 2016-04-25 | 324.57 |
| 2016-04-22 | 320.70 |
| 2016-04-21 | 321.47 |
| 2016-04-20 | 316.05 |
| 2016-04-19 | 316.05 |
| 2016-04-18 | 312.95 |
| 2016-04-15 | 312.95 |
| 2016-04-14 | 318.37 |
| 2016-04-13 | 318.37 |
| 2016-04-12 | 308.30 |
| 2016-04-11 | 314.50 |
| 2016-04-08 | 318.37 |
| 2016-04-07 | 318.37 |
| 2016-04-06 | 326.68 |
| 2016-04-05 | 326.68 |
| 2016-04-01 | 326.68 |
| 2016-03-31 | 326.68 |
| 2016-03-30 | 326.68 |
| 2016-03-29 | 326.68 |
| 2016-03-24 | 330.52 |
| 2016-03-23 | 338.21 |
| 2016-03-22 | 337.82 |
| 2016-03-21 | 341.63 |
| 2016-03-18 | 344.68 |
| 2016-03-17 | 336.30 |
| 2016-03-16 | 340.11 |
| 2016-03-15 | 341.63 |
| 2016-03-14 | 340.87 |
| 2016-03-11 | 327.92 |
| 2016-03-10 | 327.92 |
| 2016-03-09 | 333.25 |
| 2016-03-08 | 329.45 |
| 2016-03-07 | 329.45 |
| 2016-03-04 | 323.36 |
| 2016-03-03 | 315.74 |
| 2016-03-02 | 322.59 |
| 2016-03-01 | 311.17 |
| 2016-02-29 | 307.37 |
| 2016-02-26 | 303.56 |
| 2016-02-25 | 303.56 |
| 2016-02-24 | 326.40 |
| 2016-02-23 | 318.79 |
| 2016-02-22 | 318.79 |
| 2016-02-19 | 321.83 |
| 2016-02-18 | 322.59 |
| 2016-02-17 | 314.98 |
| 2016-02-16 | 322.59 |
| 2016-02-15 | 293.66 |
| 2016-02-12 | 280.72 |
| 2016-02-11 | 302.80 |
| 2016-02-05 | 294.42 |
| 2016-02-04 | 280.72 |
| 2016-02-03 | 280.72 |
| 2016-02-02 | 265.49 |
| 2016-02-01 | 264.73 |
| 2016-01-29 | 264.73 |
| 2016-01-28 | 254.07 |
| 2016-01-27 | 265.49 |
| 2016-01-26 | 257.87 |
| 2016-01-25 | 257.87 |
| 2016-01-22 | 265.49 |
| 2016-01-21 | 269.29 |
| 2016-01-20 | 269.29 |
| 2016-01-19 | 274.62 |
| 2016-01-18 | 262.44 |
| 2016-01-15 | 309.65 |
| 2016-01-14 | 309.65 |
| 2016-01-13 | 311.17 |
| 2016-01-12 | 307.37 |
| 2016-01-11 | 312.70 |
| 2016-01-08 | 312.70 |
| 2016-01-07 | 311.93 |
| 2016-01-06 | 311.93 |
| 2016-01-05 | 318.79 |
| 2016-01-04 | 323.36 |
| 2015-12-31 | 341.63 |
| 2015-12-30 | 341.63 |
| 2015-12-29 | 342.39 |
| 2015-12-28 | 347.72 |
| 2015-12-24 | 360.67 |
| 2015-12-23 | 364.47 |
| 2015-12-22 | 364.47 |
| 2015-12-21 | 356.10 |
| 2015-12-18 | 356.10 |
| 2015-12-17 | 356.10 |
| 2015-12-16 | 356.86 |
| 2015-12-15 | 357.62 |
| 2015-12-14 | 356.86 |
| 2015-12-11 | 372.09 |
| 2015-12-10 | 365.23 |
| 2015-12-09 | 375.13 |
| 2015-12-08 | 375.89 |
| 2015-12-07 | 372.09 |
| 2015-12-04 | 372.09 |
| 2015-12-03 | 372.09 |
| 2015-12-02 | 372.09 |
| 2015-12-01 | 378.18 |
| 2015-11-30 | 376.66 |
| 2015-11-27 | 364.47 |
| 2015-11-26 | 367.52 |
| 2015-11-25 | 369.02 |
| 2015-11-24 | 362.26 |
| 2015-11-23 | 350.98 |
| 2015-11-20 | 358.50 |
| 2015-11-19 | 341.96 |
| 2015-11-18 | 335.95 |
| 2015-11-17 | 335.95 |
| 2015-11-16 | 327.68 |
| 2015-11-13 | 328.43 |
| 2015-11-12 | 328.43 |
| 2015-11-11 | 327.68 |
| 2015-11-10 | 327.68 |
| 2015-11-09 | 327.68 |
| 2015-11-06 | 327.68 |
| 2015-11-05 | 312.65 |
| 2015-11-04 | 317.16 |
| 2015-11-03 | 328.43 |
| 2015-11-02 | 335.95 |
| 2015-10-30 | 328.43 |
| 2015-10-29 | 330.69 |
| 2015-10-28 | 335.20 |
| 2015-10-27 | 335.20 |
| 2015-10-26 | 332.19 |
| 2015-10-23 | 328.43 |
| 2015-10-22 | 332.19 |
| 2015-10-20 | 337.45 |
| 2015-10-19 | 337.45 |
| 2015-10-16 | 337.45 |
| 2015-10-15 | 339.71 |
| 2015-10-14 | 339.71 |
| 2015-10-13 | 339.71 |
| 2015-10-12 | 343.47 |
| 2015-10-09 | 343.47 |
| 2015-10-08 | 343.47 |
| 2015-10-07 | 335.95 |
| 2015-10-06 | 335.95 |
| 2015-10-05 | 335.95 |
| 2015-10-02 | 337.45 |
| 2015-09-30 | 338.21 |
| 2015-09-29 | 339.71 |
| 2015-09-25 | 339.71 |
| 2015-09-24 | 339.71 |
| 2015-09-23 | 332.19 |
| 2015-09-22 | 345.72 |
| 2015-09-21 | 347.98 |
| 2015-09-18 | 341.21 |
| 2015-09-17 | 339.71 |
| 2015-09-16 | 339.71 |
| 2015-09-15 | 343.47 |
| 2015-09-14 | 347.22 |
| 2015-09-11 | 349.48 |
| 2015-09-10 | 348.73 |
| 2015-09-09 | 348.73 |
| 2015-09-08 | 342.72 |
| 2015-09-07 | 346.47 |
| 2015-09-04 | 347.98 |
| 2015-09-02 | 347.98 |
| 2015-09-01 | 352.49 |
| 2015-08-31 | 353.99 |
| 2015-08-28 | 350.98 |
| 2015-08-27 | 339.71 |
| 2015-08-26 | 320.92 |
| 2015-08-25 | 328.43 |
| 2015-08-24 | 335.95 |
| 2015-08-21 | 344.22 |
| 2015-08-20 | 362.26 |
| 2015-08-19 | 358.50 |
| 2015-08-18 | 379.55 |
| 2015-08-17 | 381.05 |
| 2015-08-14 | 381.05 |
| 2015-08-13 | 388.57 |
| 2015-08-12 | 388.57 |
| 2015-08-11 | 388.57 |
| 2015-08-10 | 388.57 |
| 2015-08-07 | 388.57 |
| 2015-08-06 | 388.57 |
| 2015-08-05 | 388.57 |
| 2015-08-04 | 388.57 |
| 2015-08-03 | 384.81 |
| 2015-07-31 | 388.57 |
| 2015-07-30 | 388.57 |
| 2015-07-29 | 381.05 |
| 2015-07-28 | 377.29 |
| 2015-07-27 | 377.29 |
| 2015-07-24 | 387.06 |
| 2015-07-23 | 387.06 |
| 2015-07-22 | 388.57 |
| 2015-07-21 | 378.79 |
| 2015-07-20 | 381.05 |
| 2015-07-17 | 381.05 |
| 2015-07-16 | 388.57 |
| 2015-07-15 | 384.81 |
| 2015-07-14 | 375.04 |
| 2015-07-13 | 358.50 |
| 2015-07-10 | 357.75 |
| 2015-07-09 | 373.53 |
| 2015-07-08 | 342.72 |
| 2015-07-07 | 369.77 |
| 2015-07-06 | 369.77 |
| 2015-07-03 | 389.32 |
| 2015-07-02 | 402.09 |
| 2015-06-30 | 388.57 |
| 2015-06-29 | 388.57 |
| 2015-06-26 | 396.08 |
| 2015-06-25 | 405.10 |
| 2015-06-24 | 404.35 |
| 2015-06-23 | 403.60 |
| 2015-06-22 | 399.84 |
| 2015-06-19 | 402.09 |
| 2015-06-18 | 399.09 |
| 2015-06-17 | 396.83 |
| 2015-06-16 | 390.82 |
| 2015-06-15 | 390.82 |
| 2015-06-12 | 390.07 |
| 2015-06-11 | 390.07 |
| 2015-06-10 | 393.07 |
| 2015-06-09 | 387.06 |
| 2015-06-08 | 390.82 |
| 2015-06-05 | 392.32 |
| 2015-06-04 | 390.82 |
| 2015-06-03 | 390.82 |
| 2015-06-02 | 390.82 |
| 2015-06-01 | 393.07 |
| 2015-05-29 | 394.58 |
| 2015-05-28 | 393.83 |
| 2015-05-27 | 393.83 |
| 2015-05-26 | 388.57 |
| 2015-05-22 | 391.57 |
| 2015-05-21 | 388.57 |
| 2015-05-20 | 388.57 |
| 2015-05-19 | 388.57 |
| 2015-05-18 | 392.32 |
| 2015-05-15 | 388.57 |
| 2015-05-14 | 387.06 |
| 2015-05-13 | 387.81 |
| 2015-05-12 | 393.07 |
| 2015-05-11 | 391.57 |
| 2015-05-08 | 392.32 |
| 2015-05-07 | 392.32 |
| 2015-05-06 | 399.09 |
| 2015-05-05 | 396.08 |
| 2015-05-04 | 397.58 |
| 2015-04-30 | 400.59 |
| 2015-04-29 | 399.84 |
| 2015-04-28 | 403.60 |
| 2015-04-27 | 396.08 |
| 2015-04-24 | 396.08 |
| 2015-04-23 | 395.33 |
| 2015-04-22 | 390.82 |
| 2015-04-21 | 395.33 |
| 2015-04-20 | 396.08 |
| 2015-04-17 | 403.60 |
| 2015-04-16 | 403.60 |
| 2015-04-15 | 403.60 |
| 2015-04-14 | 403.60 |
| 2015-04-13 | 407.36 |
| 2015-04-10 | 416.38 |
| 2015-04-09 | 422.39 |
| 2015-04-08 | 419.38 |
| 2015-04-02 | 423.89 |
| 2015-04-01 | 418.63 |
| 2015-03-31 | 424.64 |
| 2015-03-30 | 425.40 |
| 2015-03-27 | 425.40 |
| 2015-03-26 | 423.14 |
| 2015-03-25 | 423.14 |
| 2015-03-24 | 414.87 |
| 2015-03-23 | 414.87 |
| 2015-03-20 | 408.11 |
| 2015-03-19 | 408.11 |
| 2015-03-18 | 407.73 |
| 2015-03-17 | 406.99 |
| 2015-03-16 | 412.95 |
| 2015-03-13 | 418.17 |
| 2015-03-12 | 421.90 |
| 2015-03-11 | 421.90 |
| 2015-03-10 | 421.90 |
| 2015-03-09 | 421.90 |
| 2015-03-06 | 424.13 |
| 2015-03-05 | 424.13 |
| 2015-03-04 | 424.88 |
| 2015-03-03 | 425.63 |
| 2015-03-02 | 421.90 |
| 2015-02-27 | 432.34 |
| 2015-02-26 | 430.10 |
| 2015-02-25 | 433.08 |
| 2015-02-24 | 435.32 |
| 2015-02-23 | 430.84 |
| 2015-02-18 | 430.84 |
| 2015-02-17 | 427.86 |
| 2015-02-16 | 415.19 |
| 2015-02-13 | 415.19 |
| 2015-02-12 | 412.95 |
| 2015-02-11 | 412.95 |
| 2015-02-10 | 412.95 |
| 2015-02-09 | 414.44 |
| 2015-02-06 | 421.15 |
| 2015-02-05 | 421.90 |
| 2015-02-04 | 423.39 |
| 2015-02-03 | 421.90 |
| 2015-02-02 | 424.13 |
| 2015-01-30 | 424.88 |
| 2015-01-29 | 424.13 |
| 2015-01-28 | 424.13 |
| 2015-01-27 | 436.81 |
| 2015-01-26 | 428.61 |
| 2015-01-23 | 420.41 |
| 2015-01-22 | 423.39 |
| 2015-01-21 | 421.90 |
| 2015-01-20 | 420.41 |
| 2015-01-19 | 424.88 |
| 2015-01-16 | 423.39 |
| 2015-01-15 | 430.10 |
| 2015-01-14 | 421.90 |
| 2015-01-13 | 425.63 |
| 2015-01-12 | 425.63 |
| 2015-01-09 | 436.81 |
| 2015-01-08 | 436.81 |
| 2015-01-07 | 421.90 |
| 2015-01-06 | 414.44 |
| 2015-01-05 | 395.80 |
| 2015-01-02 | 395.80 |
| 2014-12-31 | 395.80 |
| 2014-12-30 | 395.80 |
| 2014-12-29 | 395.80 |
| 2014-12-24 | 395.80 |
| 2014-12-23 | 395.80 |
| 2014-12-22 | 395.80 |
| 2014-12-19 | 395.80 |
| 2014-12-18 | 395.80 |
| 2014-12-17 | 395.80 |
| 2014-12-16 | 391.33 |
| 2014-12-15 | 391.33 |
| 2014-12-12 | 391.33 |
| 2014-12-11 | 397.29 |
| 2014-12-10 | 392.07 |
| 2014-12-09 | 392.07 |
| 2014-12-08 | 394.31 |
| 2014-12-05 | 404.75 |
| 2014-12-04 | 404.75 |
| 2014-12-03 | 405.50 |
| 2014-12-02 | 409.97 |
| 2014-12-01 | 409.97 |
| 2014-11-28 | 409.97 |
| 2014-11-27 | 401.02 |
| 2014-11-26 | 406.99 |
| 2014-11-25 | 412.21 |
| 2014-11-24 | 410.71 |
| 2014-11-21 | 412.95 |
| 2014-11-20 | 409.22 |
| 2014-11-19 | 409.22 |
| 2014-11-18 | 407.01 |
| 2014-11-17 | 407.01 |
| 2014-11-14 | 407.01 |
| 2014-11-13 | 407.75 |
| 2014-11-12 | 408.49 |
| 2014-11-11 | 408.49 |
| 2014-11-10 | 408.49 |
| 2014-11-07 | 408.49 |
| 2014-11-06 | 407.75 |
| 2014-11-05 | 401.12 |
| 2014-11-04 | 401.12 |
| 2014-11-03 | 408.49 |
| 2014-10-31 | 404.06 |
| 2014-10-30 | 404.06 |
| 2014-10-29 | 411.43 |
| 2014-10-28 | 393.75 |
| 2014-10-27 | 413.64 |
| 2014-10-24 | 413.64 |
| 2014-10-23 | 415.12 |
| 2014-10-22 | 412.13 |
| 2014-10-21 | 407.00 |
| 2014-10-20 | 401.87 |
| 2014-10-17 | 409.20 |
| 2014-10-16 | 409.20 |
| 2014-10-15 | 409.20 |
| 2014-10-14 | 409.20 |
| 2014-10-13 | 410.66 |
| 2014-10-10 | 411.39 |
| 2014-10-09 | 412.13 |
| 2014-10-08 | 404.80 |
| 2014-10-07 | 404.80 |
| 2014-10-06 | 407.73 |
| 2014-10-03 | 409.20 |
| 2014-09-30 | 412.13 |
| 2014-09-29 | 412.86 |
| 2014-09-26 | 412.86 |
| 2014-09-25 | 413.59 |
| 2014-09-24 | 417.99 |
| 2014-09-23 | 415.06 |
| 2014-09-22 | 412.13 |
| 2014-09-19 | 412.86 |
| 2014-09-18 | 415.79 |
| 2014-09-17 | 406.27 |
| 2014-09-16 | 401.14 |
| 2014-09-15 | 405.53 |
| 2014-09-12 | 411.39 |
| 2014-09-11 | 409.20 |
| 2014-09-10 | 406.27 |
| 2014-09-08 | 417.99 |
| 2014-09-05 | 405.53 |
| 2014-09-04 | 405.53 |
| 2014-09-03 | 409.20 |
| 2014-09-02 | 404.80 |
| 2014-09-01 | 398.94 |
| 2014-08-29 | 398.21 |
| 2014-08-28 | 401.14 |
| 2014-08-27 | 401.14 |
| 2014-08-26 | 405.53 |
| 2014-08-25 | 412.86 |
| 2014-08-22 | 415.79 |
| 2014-08-21 | 415.06 |
| 2014-08-20 | 410.66 |
| 2014-08-19 | 405.53 |
| 2014-08-18 | 405.53 |
| 2014-08-15 | 405.53 |
| 2014-08-14 | 410.66 |
| 2014-08-13 | 412.13 |
| 2014-08-12 | 405.53 |
| 2014-08-11 | 405.53 |
| 2014-08-08 | 401.87 |
| 2014-08-07 | 401.87 |
| 2014-08-06 | 407.00 |
| 2014-08-05 | 405.53 |
| 2014-08-04 | 405.53 |
| 2014-08-01 | 401.14 |
| 2014-07-31 | 405.53 |
| 2014-07-30 | 405.53 |
| 2014-07-29 | 401.87 |
| 2014-07-28 | 404.07 |
| 2014-07-25 | 406.27 |
| 2014-07-24 | 407.00 |
| 2014-07-23 | 412.86 |
| 2014-07-22 | 416.52 |
| 2014-07-21 | 416.52 |
| 2014-07-18 | 420.19 |
| 2014-07-17 | 426.78 |
| 2014-07-16 | 427.51 |
| 2014-07-15 | 423.85 |
| 2014-07-14 | 423.85 |
| 2014-07-11 | 421.65 |
| 2014-07-10 | 413.59 |
| 2014-07-09 | 411.39 |
| 2014-07-08 | 413.59 |
| 2014-07-07 | 413.59 |
| 2014-07-04 | 411.39 |
| 2014-07-03 | 414.32 |
| 2014-07-02 | 409.93 |
| 2014-06-30 | 412.86 |
| 2014-06-27 | 415.79 |
| 2014-06-26 | 415.79 |
| 2014-06-25 | 404.07 |
| 2014-06-24 | 409.20 |
| 2014-06-23 | 404.80 |
| 2014-06-20 | 405.53 |
| 2014-06-19 | 405.53 |
| 2014-06-18 | 403.33 |
| 2014-06-17 | 412.86 |
| 2014-06-16 | 402.60 |
| 2014-06-13 | 404.80 |
| 2014-06-12 | 404.80 |
| 2014-06-11 | 404.80 |
| 2014-06-10 | 407.00 |
| 2014-06-09 | 398.21 |
| 2014-06-06 | 403.33 |
| 2014-06-05 | 404.07 |
| 2014-06-04 | 405.53 |
| 2014-06-03 | 396.01 |
| 2014-05-30 | 394.54 |
| 2014-05-29 | 394.54 |
| 2014-05-28 | 398.21 |
| 2014-05-27 | 403.33 |
| 2014-05-26 | 404.07 |
| 2014-05-23 | 404.07 |
| 2014-05-22 | 399.67 |
| 2014-05-21 | 396.01 |
| 2014-05-20 | 401.14 |
| 2014-05-19 | 411.39 |
| 2014-05-16 | 411.39 |
| 2014-05-15 | 411.39 |
| 2014-05-14 | 417.26 |
| 2014-05-13 | 416.52 |
| 2014-05-12 | 415.06 |
| 2014-05-09 | 412.13 |
| 2014-05-08 | 408.46 |
| 2014-05-07 | 416.52 |
| 2014-05-05 | 421.65 |
| 2014-05-02 | 423.85 |
| 2014-04-30 | 422.38 |
| 2014-04-29 | 428.98 |
| 2014-04-28 | 430.44 |
| 2014-04-25 | 432.64 |
| 2014-04-24 | 434.11 |
| 2014-04-23 | 431.91 |
| 2014-04-22 | 431.18 |
| 2014-04-17 | 430.44 |
| 2014-04-16 | 430.44 |
| 2014-04-15 | 423.85 |
| 2014-04-14 | 416.52 |
| 2014-04-11 | 414.32 |
| 2014-04-10 | 412.86 |
| 2014-04-09 | 409.93 |
| 2014-04-08 | 410.66 |
| 2014-04-07 | 412.86 |
| 2014-04-04 | 415.79 |
| 2014-04-03 | 415.06 |
| 2014-04-02 | 415.79 |
| 2014-04-01 | 415.79 |
| 2014-03-31 | 418.72 |
| 2014-03-28 | 420.19 |
| 2014-03-27 | 423.12 |
| 2014-03-26 | 423.12 |
| 2014-03-25 | 423.85 |
| 2014-03-24 | 423.85 |
| 2014-03-21 | 419.45 |
| 2014-03-20 | 417.26 |
| 2014-03-19 | 417.99 |
| 2014-03-18 | 420.17 |
| 2014-03-17 | 420.17 |
| 2014-03-14 | 423.81 |
| 2014-03-13 | 423.81 |
| 2014-03-12 | 428.90 |
| 2014-03-11 | 438.36 |
| 2014-03-10 | 425.99 |
| 2014-03-07 | 432.54 |
| 2014-03-06 | 433.27 |
| 2014-03-05 | 433.27 |
| 2014-03-04 | 426.72 |
| 2014-03-03 | 430.36 |
| 2014-02-28 | 428.90 |
| 2014-02-27 | 439.81 |
| 2014-02-26 | 442.72 |
| 2014-02-25 | 442.72 |
| 2014-02-24 | 439.81 |
| 2014-02-21 | 440.54 |
| 2014-02-20 | 444.91 |
| 2014-02-19 | 445.63 |
| 2014-02-18 | 445.63 |
| 2014-02-17 | 445.63 |
| 2014-02-14 | 449.27 |
| 2014-02-13 | 449.27 |
| 2014-02-12 | 445.63 |
| 2014-02-11 | 444.91 |
| 2014-02-10 | 433.27 |
| 2014-02-07 | 436.90 |
| 2014-02-06 | 435.45 |
| 2014-02-05 | 434.72 |
| 2014-02-04 | 434.72 |
| 2014-01-30 | 433.99 |
| 2014-01-29 | 433.99 |
| 2014-01-28 | 423.81 |
| 2014-01-27 | 425.99 |
| 2014-01-24 | 426.72 |
| 2014-01-23 | 431.08 |
| 2014-01-22 | 427.45 |
| 2014-01-21 | 428.90 |
| 2014-01-20 | 429.63 |
| 2014-01-17 | 422.35 |
| 2014-01-16 | 431.81 |
| 2014-01-15 | 427.45 |
| 2014-01-14 | 436.18 |
| 2014-01-13 | 431.08 |
| 2014-01-10 | 436.90 |
| 2014-01-09 | 437.63 |
| 2014-01-08 | 434.72 |
| 2014-01-07 | 428.17 |
| 2014-01-06 | 422.35 |
| 2014-01-03 | 412.90 |
| 2014-01-02 | 412.90 |
| 2013-12-31 | 412.90 |
| 2013-12-30 | 415.08 |
| 2013-12-27 | 413.62 |
| 2013-12-24 | 415.08 |
| 2013-12-23 | 414.35 |
| 2013-12-20 | 410.71 |
| 2013-12-19 | 410.71 |
| 2013-12-18 | 409.99 |
| 2013-12-17 | 416.53 |
| 2013-12-16 | 409.26 |
| 2013-12-13 | 407.08 |
| 2013-12-12 | 407.08 |
| 2013-12-11 | 412.90 |
| 2013-12-10 | 416.53 |
| 2013-12-09 | 415.81 |
| 2013-12-06 | 421.63 |
| 2013-12-05 | 423.81 |
| 2013-12-04 | 423.81 |
| 2013-12-03 | 416.53 |
| 2013-12-02 | 425.99 |
| 2013-11-29 | 422.35 |
| 2013-11-28 | 422.35 |
| 2013-11-27 | 426.72 |
| 2013-11-26 | 416.53 |
| 2013-11-25 | 412.17 |
| 2013-11-22 | 411.44 |
| 2013-11-21 | 409.26 |
| 2013-11-20 | 407.80 |
| 2013-11-19 | 407.80 |
| 2013-11-18 | 409.26 |
| 2013-11-15 | 413.62 |
| 2013-11-14 | 412.90 |
| 2013-11-13 | 409.29 |
| 2013-11-12 | 418.68 |
| 2013-11-11 | 419.40 |
| 2013-11-08 | 417.96 |
| 2013-11-07 | 421.57 |
| 2013-11-06 | 417.23 |
| 2013-11-05 | 419.40 |
| 2013-11-04 | 411.46 |
| 2013-11-01 | 405.68 |
| 2013-10-31 | 404.95 |
| 2013-10-30 | 397.01 |
| 2013-10-29 | 399.90 |
| 2013-10-28 | 404.23 |
| 2013-10-25 | 404.95 |
| 2013-10-24 | 404.23 |
| 2013-10-23 | 399.90 |
| 2013-10-22 | 412.90 |
| 2013-10-21 | 418.68 |
| 2013-10-18 | 420.12 |
| 2013-10-17 | 420.85 |
| 2013-10-16 | 412.18 |
| 2013-10-15 | 420.85 |
| 2013-10-11 | 397.73 |
| 2013-10-10 | 391.95 |
| 2013-10-09 | 392.67 |
| 2013-10-08 | 392.67 |
| 2013-10-07 | 386.17 |
| 2013-10-04 | 386.89 |
| 2013-10-03 | 380.39 |
| 2013-10-02 | 374.61 |
| 2013-09-30 | 374.61 |
| 2013-09-27 | 372.45 |
| 2013-09-26 | 367.39 |
| 2013-09-25 | 368.11 |
| 2013-09-24 | 359.44 |
| 2013-09-23 | 368.83 |
| 2013-09-19 | 371.00 |
| 2013-09-18 | 364.50 |
| 2013-09-17 | 361.61 |
| 2013-09-16 | 359.44 |
| 2013-09-13 | 358.00 |
| 2013-09-12 | 358.00 |
| 2013-09-11 | 358.00 |
| 2013-09-10 | 350.05 |
| 2013-09-09 | 351.50 |
| 2013-09-06 | 357.28 |
| 2013-09-05 | 359.44 |
| 2013-09-04 | 356.55 |
| 2013-09-03 | 355.11 |
| 2013-09-02 | 360.17 |
| 2013-08-30 | 359.44 |
| 2013-08-29 | 346.44 |
| 2013-08-28 | 344.27 |
| 2013-08-27 | 353.66 |
| 2013-08-26 | 350.05 |
| 2013-08-23 | 352.22 |
| 2013-08-22 | 352.22 |
| 2013-08-21 | 350.77 |
| 2013-08-20 | 350.77 |
| 2013-08-19 | 362.33 |
| 2013-08-16 | 362.33 |
| 2013-08-15 | 362.33 |
| 2013-08-13 | 365.22 |
| 2013-08-12 | 365.94 |
| 2013-08-09 | 371.00 |
| 2013-08-08 | 371.00 |
| 2013-08-07 | 373.17 |
| 2013-08-06 | 371.00 |
| 2013-08-05 | 365.94 |
| 2013-08-02 | 357.28 |
| 2013-08-01 | 353.66 |
| 2013-07-31 | 346.44 |
| 2013-07-30 | 343.55 |
| 2013-07-29 | 338.49 |
| 2013-07-26 | 339.94 |
| 2013-07-25 | 334.16 |
| 2013-07-24 | 320.43 |
| 2013-07-23 | 316.10 |
| 2013-07-22 | 309.60 |
| 2013-07-19 | 313.93 |
| 2013-07-18 | 311.04 |
| 2013-07-17 | 309.60 |
| 2013-07-16 | 308.15 |
| 2013-07-15 | 304.54 |
| 2013-07-12 | 305.99 |
| 2013-07-11 | 304.54 |
| 2013-07-10 | 304.54 |
| 2013-07-09 | 290.09 |
| 2013-07-08 | 290.09 |
| 2013-07-05 | 282.87 |
| 2013-07-04 | 282.87 |
| 2013-07-03 | 282.87 |
| 2013-07-02 | 282.87 |
| 2013-06-28 | 293.71 |
| 2013-06-27 | 293.71 |
| 2013-06-26 | 279.98 |
| 2013-06-25 | 282.87 |
| 2013-06-24 | 282.87 |
| 2013-06-21 | 297.32 |
| 2013-06-20 | 297.32 |
| 2013-06-19 | 297.32 |
| 2013-06-18 | 300.93 |
| 2013-06-17 | 300.93 |
| 2013-06-14 | 300.93 |
| 2013-06-13 | 300.93 |
| 2013-06-11 | 297.46 |
| 2013-06-10 | 311.84 |
| 2013-06-07 | 303.93 |
| 2013-06-06 | 306.81 |
| 2013-06-05 | 311.84 |
| 2013-06-04 | 316.87 |
| 2013-06-03 | 316.15 |
| 2013-05-31 | 313.99 |
| 2013-05-30 | 313.99 |
| 2013-05-29 | 315.43 |
| 2013-05-28 | 318.30 |
| 2013-05-27 | 315.43 |
| 2013-05-24 | 312.56 |
| 2013-05-23 | 314.71 |
| 2013-05-22 | 316.87 |
| 2013-05-21 | 319.74 |
| 2013-05-20 | 318.30 |
| 2013-05-16 | 321.18 |
| 2013-05-15 | 316.87 |
| 2013-05-14 | 316.15 |
| 2013-05-13 | 324.05 |
| 2013-05-10 | 331.24 |
| 2013-05-09 | 330.52 |
| 2013-05-08 | 328.37 |
| 2013-05-07 | 331.96 |
| 2013-05-06 | 334.84 |
| 2013-05-03 | 336.99 |
| 2013-05-02 | 336.99 |
| 2013-04-30 | 336.99 |
| 2013-04-29 | 343.46 |
| 2013-04-26 | 343.46 |
| 2013-04-25 | 342.02 |
| 2013-04-24 | 345.62 |
| 2013-04-23 | 347.05 |
| 2013-04-22 | 347.05 |
| 2013-04-19 | 339.15 |
| 2013-04-18 | 336.99 |
| 2013-04-17 | 334.12 |
| 2013-04-16 | 331.96 |
| 2013-04-15 | 315.43 |
| 2013-04-12 | 306.09 |
| 2013-04-11 | 306.81 |
| 2013-04-10 | 306.81 |
| 2013-04-09 | 306.81 |
| 2013-04-08 | 303.93 |
| 2013-04-05 | 306.81 |
| 2013-04-03 | 319.74 |
| 2013-04-02 | 317.59 |
| 2013-03-28 | 325.49 |
| 2013-03-27 | 327.65 |
| 2013-03-26 | 326.93 |
| 2013-03-25 | 326.93 |
| 2013-03-22 | 335.55 |
| 2013-03-21 | 336.27 |
| 2013-03-20 | 332.68 |
| 2013-03-19 | 333.40 |
| 2013-03-18 | 333.04 |
| 2013-03-15 | 336.61 |
| 2013-03-14 | 342.31 |
| 2013-03-13 | 349.45 |
| 2013-03-12 | 352.30 |
| 2013-03-11 | 354.44 |
| 2013-03-08 | 354.44 |
| 2013-03-07 | 355.87 |
| 2013-03-06 | 356.58 |
| 2013-03-05 | 356.58 |
| 2013-03-04 | 349.45 |
| 2013-03-01 | 352.30 |
| 2013-02-28 | 367.28 |
| 2013-02-27 | 349.45 |
| 2013-02-26 | 347.31 |
| 2013-02-25 | 347.31 |
| 2013-02-22 | 348.02 |
| 2013-02-21 | 355.15 |
| 2013-02-20 | 377.27 |
| 2013-02-19 | 377.27 |
| 2013-02-18 | 360.86 |
| 2013-02-15 | 353.73 |
| 2013-02-14 | 353.01 |
| 2013-02-08 | 348.02 |
| 2013-02-07 | 346.59 |
| 2013-02-06 | 342.31 |
| 2013-02-05 | 342.31 |
| 2013-02-04 | 342.31 |
| 2013-02-01 | 343.74 |
| 2013-01-31 | 342.31 |
| 2013-01-30 | 338.03 |
| 2013-01-29 | 335.18 |
| 2013-01-28 | 335.18 |
| 2013-01-25 | 338.75 |
| 2013-01-24 | 337.32 |
| 2013-01-23 | 341.60 |
| 2013-01-22 | 337.32 |
| 2013-01-21 | 339.46 |
| 2013-01-18 | 339.46 |
| 2013-01-17 | 340.17 |
| 2013-01-16 | 328.76 |
| 2013-01-15 | 317.34 |
| 2013-01-14 | 312.35 |
| 2013-01-11 | 312.35 |
| 2013-01-10 | 313.78 |
| 2013-01-09 | 314.49 |
| 2013-01-08 | 315.92 |
| 2013-01-07 | 316.63 |
| 2013-01-04 | 312.35 |
| 2013-01-03 | 305.22 |
| 2013-01-02 | 299.51 |
| 2012-12-31 | 327.33 |
| 2012-12-28 | 330.90 |
| 2012-12-27 | 323.05 |
| 2012-12-24 | 271.69 |
| 2012-12-21 | 251.71 |
| 2012-12-20 | 236.02 |
| 2012-12-19 | 233.16 |
| 2012-12-18 | 228.17 |
| 2012-12-17 | 228.17 |
| 2012-12-14 | 228.88 |
| 2012-12-13 | 227.45 |
| 2012-12-12 | 228.17 |
| 2012-12-11 | 223.89 |
| 2012-12-10 | 223.89 |
| 2012-12-07 | 223.17 |
| 2012-12-06 | 219.61 |
| 2012-12-05 | 212.47 |
| 2012-12-04 | 203.20 |
| 2012-12-03 | 200.35 |
| 2012-11-30 | 200.35 |
| 2012-11-29 | 200.35 |
| 2012-11-28 | 196.06 |
| 2012-11-27 | 201.06 |
| 2012-11-26 | 196.78 |
| 2012-11-23 | 196.78 |
| 2012-11-22 | 196.78 |
| 2012-11-21 | 196.06 |
| 2012-11-20 | 196.06 |
| 2012-11-19 | 196.42 |
| 2012-11-16 | 193.60 |
| 2012-11-15 | 195.01 |
| 2012-11-14 | 195.01 |
| 2012-11-13 | 193.60 |
| 2012-11-12 | 195.01 |
| 2012-11-09 | 195.01 |
| 2012-11-08 | 195.01 |
| 2012-11-07 | 202.77 |
| 2012-11-06 | 202.07 |
| 2012-11-05 | 203.48 |
| 2012-11-02 | 204.89 |
| 2012-11-01 | 201.36 |
| 2012-10-31 | 202.77 |
| 2012-10-30 | 198.54 |
| 2012-10-29 | 202.07 |
| 2012-10-26 | 207.01 |
| 2012-10-25 | 205.60 |
| 2012-10-24 | 204.18 |
| 2012-10-22 | 204.18 |
| 2012-10-19 | 202.07 |
| 2012-10-18 | 202.07 |
| 2012-10-17 | 190.78 |
| 2012-10-16 | 190.78 |
| 2012-10-15 | 185.83 |
| 2012-10-12 | 180.89 |
| 2012-10-11 | 187.25 |
| 2012-10-10 | 189.36 |
| 2012-10-09 | 184.42 |
| 2012-10-08 | 176.66 |
| 2012-10-05 | 178.78 |
| 2012-10-04 | 174.54 |
| 2012-10-03 | 174.54 |
| 2012-09-28 | 171.01 |
| 2012-09-27 | 166.78 |
| 2012-09-26 | 167.48 |
| 2012-09-25 | 163.25 |
| 2012-09-24 | 163.25 |
| 2012-09-21 | 160.43 |
| 2012-09-20 | 154.08 |
| 2012-09-19 | 149.84 |
| 2012-09-18 | 147.72 |
| 2012-09-17 | 148.43 |
| 2012-09-14 | 135.73 |
| 2012-09-13 | 128.67 |
| 2012-09-12 | 126.55 |
| 2012-09-11 | 120.90 |
| 2012-09-10 | 125.84 |
| 2012-09-07 | 124.43 |
| 2012-09-06 | 124.43 |
| 2012-09-05 | 124.43 |
| 2012-09-04 | 124.43 |
| 2012-09-03 | 123.02 |
| 2012-08-31 | 123.02 |
| 2012-08-30 | 118.79 |
| 2012-08-29 | 118.79 |
| 2012-08-28 | 118.79 |
| 2012-08-27 | 124.43 |
| 2012-08-24 | 125.14 |
| 2012-08-23 | 125.14 |
| 2012-08-22 | 121.61 |
| 2012-08-21 | 121.61 |
| 2012-08-20 | 121.61 |
| 2012-08-17 | 123.73 |
| 2012-08-16 | 124.43 |
| 2012-08-15 | 118.79 |
| 2012-08-14 | 118.79 |
| 2012-08-13 | 118.79 |
| 2012-08-10 | 117.38 |
| 2012-08-09 | 117.38 |
| 2012-08-08 | 115.26 |
| 2012-08-07 | 115.96 |
| 2012-08-06 | 112.44 |
| 2012-08-03 | 112.44 |
| 2012-08-02 | 111.73 |
| 2012-08-01 | 111.73 |
| 2012-07-31 | 111.73 |
| 2012-07-30 | 111.73 |
| 2012-07-27 | 111.73 |
| 2012-07-26 | 111.73 |
| 2012-07-25 | 111.73 |
| 2012-07-24 | 108.91 |
| 2012-07-23 | 113.14 |
| 2012-07-20 | 113.14 |
| 2012-07-19 | 113.85 |
| 2012-07-18 | 111.02 |
| 2012-07-17 | 111.02 |
| 2012-07-16 | 108.20 |
| 2012-07-13 | 106.79 |
| 2012-07-12 | 106.79 |
| 2012-07-11 | 106.79 |
| 2012-07-10 | 106.79 |
| 2012-07-09 | 111.02 |
| 2012-07-06 | 112.44 |
| 2012-07-05 | 111.02 |
| 2012-07-04 | 110.32 |
| 2012-07-03 | 111.73 |
| 2012-06-29 | 113.85 |
| 2012-06-28 | 111.73 |
| 2012-06-27 | 108.91 |
| 2012-06-26 | 108.91 |
| 2012-06-25 | 108.91 |
| 2012-06-22 | 108.91 |
| 2012-06-21 | 111.73 |
| 2012-06-20 | 110.32 |
| 2012-06-19 | 111.73 |
| 2012-06-18 | 110.32 |
| 2012-06-15 | 110.32 |
| 2012-06-14 | 110.32 |
| 2012-06-13 | 110.32 |
| 2012-06-12 | 110.32 |
| 2012-06-11 | 111.73 |
| 2012-06-08 | 111.73 |
| 2012-06-07 | 114.55 |
| 2012-06-06 | 108.20 |
| 2012-06-05 | 108.20 |
| 2012-06-04 | 108.20 |
| 2012-06-01 | 109.61 |
| 2012-05-31 | 111.73 |
| 2012-05-30 | 111.73 |
| 2012-05-29 | 113.14 |
| 2012-05-28 | 109.61 |
| 2012-05-25 | 113.14 |
| 2012-05-24 | 113.14 |
| 2012-05-23 | 113.14 |
| 2012-05-22 | 113.85 |
| 2012-05-21 | 111.73 |
| 2012-05-18 | 115.26 |
| 2012-05-17 | 118.79 |
| 2012-05-16 | 118.79 |
| 2012-05-15 | 120.20 |
| 2012-05-14 | 120.20 |
| 2012-05-11 | 122.32 |
| 2012-05-10 | 122.32 |
| 2012-05-09 | 122.32 |
| 2012-05-08 | 122.32 |
| 2012-05-07 | 124.43 |
| 2012-05-04 | 124.43 |
| 2012-05-03 | 124.43 |
| 2012-05-02 | 126.55 |
| 2012-04-30 | 121.61 |
| 2012-04-27 | 124.43 |
| 2012-04-26 | 122.32 |
| 2012-04-25 | 124.43 |
| 2012-04-24 | 123.73 |
| 2012-04-23 | 124.43 |
| 2012-04-20 | 124.43 |
| 2012-04-19 | 125.84 |
| 2012-04-18 | 124.43 |
| 2012-04-17 | 124.43 |
| 2012-04-16 | 121.61 |
| 2012-04-13 | 125.84 |
| 2012-04-12 | 125.14 |
| 2012-04-11 | 118.79 |
| 2012-04-10 | 123.02 |
| 2012-04-05 | 125.84 |
| 2012-04-03 | 125.84 |
| 2012-04-02 | 127.96 |
| 2012-03-30 | 129.23 |
| 2012-03-29 | 129.23 |
| 2012-03-28 | 129.23 |
| 2012-03-27 | 132.67 |
| 2012-03-26 | 125.79 |
| 2012-03-23 | 121.66 |
| 2012-03-22 | 130.61 |
| 2012-03-21 | 125.79 |
| 2012-03-20 | 134.05 |
| 2012-03-19 | 130.61 |
| 2012-03-16 | 130.61 |
| 2012-03-15 | 130.61 |
| 2012-03-14 | 133.36 |
| 2012-03-13 | 137.49 |
| 2012-03-12 | 127.17 |
| 2012-03-09 | 123.73 |
| 2012-03-08 | 120.28 |
| 2012-03-07 | 116.84 |
| 2012-03-06 | 118.91 |
| 2012-03-05 | 119.60 |
| 2012-03-02 | 119.60 |
| 2012-03-01 | 119.60 |
| 2012-02-29 | 121.66 |
| 2012-02-28 | 109.96 |
| 2012-02-27 | 106.52 |
| 2012-02-24 | 103.07 |
| 2012-02-23 | 105.14 |
| 2012-02-22 | 105.14 |
| 2012-02-21 | 105.14 |
| 2012-02-20 | 107.20 |
| 2012-02-17 | 105.83 |
| 2012-02-16 | 105.83 |
| 2012-02-15 | 110.65 |
| 2012-02-14 | 117.53 |
| 2012-02-13 | 108.58 |
| 2012-02-10 | 106.52 |
| 2012-02-09 | 109.96 |
| 2012-02-08 | 101.70 |
| 2012-02-07 | 99.63 |
| 2012-02-06 | 99.63 |
| 2012-02-03 | 101.70 |
| 2012-02-02 | 103.07 |
| 2012-02-01 | 99.63 |
| 2012-01-31 | 97.57 |
| 2012-01-30 | 97.57 |
| 2012-01-27 | 103.07 |
| 2012-01-26 | 106.52 |
| 2012-01-20 | 103.76 |
| 2012-01-19 | 96.19 |
| 2012-01-18 | 94.81 |
| 2012-01-17 | 94.81 |
| 2012-01-16 | 102.39 |
| 2012-01-13 | 99.63 |
| 2012-01-12 | 95.50 |
| 2012-01-11 | 92.75 |
| 2012-01-10 | 92.75 |
| 2012-01-09 | 92.75 |
| 2012-01-06 | 91.37 |
| 2012-01-05 | 97.57 |
| 2012-01-04 | 101.70 |
| 2012-01-03 | 89.31 |
| 2011-12-30 | 92.75 |
| 2011-12-29 | 92.75 |
| 2011-12-28 | 85.86 |
| 2011-12-23 | 85.86 |
| 2011-12-22 | 82.42 |
| 2011-12-21 | 78.98 |
| 2011-12-20 | 85.86 |
| 2011-12-19 | 85.86 |
| 2011-12-16 | 85.86 |
| 2011-12-15 | 82.42 |
| 2011-12-14 | 82.42 |
| 2011-12-13 | 82.42 |
| 2011-12-12 | 82.42 |
| 2011-12-09 | 82.42 |
| 2011-12-08 | 81.05 |
| 2011-12-07 | 82.42 |
| 2011-12-06 | 82.42 |
| 2011-12-05 | 85.86 |
| 2011-12-02 | 85.86 |
| 2011-12-01 | 85.86 |
| 2011-11-30 | 82.42 |
| 2011-11-29 | 84.49 |
| 2011-11-28 | 90.68 |
| 2011-11-25 | 91.37 |
| 2011-11-24 | 91.37 |
| 2011-11-23 | 91.37 |
| 2011-11-22 | 96.19 |
| 2011-11-21 | 104.79 |
| 2011-11-18 | 104.79 |
| 2011-11-17 | 104.79 |
| 2011-11-16 | 98.01 |
| 2011-11-15 | 106.83 |
| 2011-11-14 | 101.40 |
| 2011-11-11 | 106.83 |
| 2011-11-10 | 103.44 |
| 2011-11-09 | 110.22 |
| 2011-11-08 | 110.22 |
| 2011-11-07 | 103.44 |
| 2011-11-04 | 103.44 |
| 2011-11-03 | 103.44 |
| 2011-11-02 | 103.44 |
| 2011-11-01 | 103.44 |
| 2011-10-31 | 110.22 |
| 2011-10-28 | 117.00 |
| 2011-10-27 | 110.22 |
| 2011-10-26 | 103.44 |
| 2011-10-25 | 96.66 |
| 2011-10-24 | 89.88 |
| 2011-10-21 | 87.84 |
| 2011-10-20 | 87.84 |
| 2011-10-19 | 91.23 |
| 2011-10-18 | 89.88 |
| 2011-10-17 | 97.34 |
| 2011-10-14 | 97.34 |
| 2011-10-13 | 102.76 |
| 2011-10-12 | 91.91 |
| 2011-10-11 | 91.91 |
| 2011-10-10 | 89.88 |
| 2011-10-07 | 83.77 |
| 2011-10-06 | 70.89 |
| 2011-10-04 | 61.39 |
| 2011-10-03 | 69.53 |
| 2011-09-30 | 80.38 |
| 2011-09-28 | 86.49 |
| 2011-09-27 | 87.84 |
| 2011-09-26 | 96.66 |
| 2011-09-23 | 100.05 |
| 2011-09-22 | 111.58 |
| 2011-09-21 | 111.58 |
| 2011-09-20 | 119.71 |
| 2011-09-19 | 115.64 |
| 2011-09-16 | 126.49 |
| 2011-09-15 | 126.49 |
| 2011-09-14 | 126.49 |
| 2011-09-12 | 127.17 |
| 2011-09-09 | 127.17 |
| 2011-09-08 | 127.17 |
| 2011-09-07 | 127.17 |
| 2011-09-06 | 127.85 |
| 2011-09-05 | 129.21 |
| 2011-09-02 | 142.09 |
| 2011-09-01 | 144.13 |
| 2011-08-31 | 142.77 |
| 2011-08-30 | 137.34 |
| 2011-08-29 | 127.17 |
| 2011-08-26 | 117.00 |
| 2011-08-25 | 112.93 |
| 2011-08-24 | 112.93 |
| 2011-08-23 | 113.61 |
| 2011-08-22 | 111.58 |
| 2011-08-19 | 117.00 |
| 2011-08-18 | 123.78 |
| 2011-08-17 | 126.49 |
| 2011-08-16 | 120.39 |
| 2011-08-15 | 120.39 |
| 2011-08-12 | 117.00 |
| 2011-08-11 | 117.00 |
| 2011-08-10 | 123.10 |
| 2011-08-09 | 117.00 |
| 2011-08-08 | 120.39 |
| 2011-08-05 | 130.56 |
| 2011-08-04 | 153.62 |
| 2011-08-03 | 163.79 |
| 2011-08-02 | 164.47 |
| 2011-08-01 | 167.86 |
| 2011-07-29 | 164.47 |
| 2011-07-28 | 164.47 |
| 2011-07-27 | 166.50 |
| 2011-07-26 | 166.50 |
| 2011-07-25 | 166.50 |
| 2011-07-22 | 165.15 |
| 2011-07-21 | 164.47 |
| 2011-07-20 | 170.57 |
| 2011-07-19 | 167.86 |
| 2011-07-18 | 161.08 |
| 2011-07-15 | 153.62 |
| 2011-07-14 | 164.47 |
| 2011-07-13 | 172.61 |
| 2011-07-12 | 168.54 |
| 2011-07-11 | 181.42 |
| 2011-07-08 | 188.20 |
| 2011-07-07 | 186.17 |
| 2011-07-06 | 189.56 |
| 2011-07-05 | 191.60 |
| 2011-07-04 | 191.60 |
| 2011-06-30 | 188.20 |
| 2011-06-29 | 192.95 |
| 2011-06-28 | 194.31 |
| 2011-06-27 | 194.31 |
| 2011-06-24 | 194.31 |
| 2011-06-23 | 186.17 |
| 2011-06-22 | 188.20 |
| 2011-06-21 | 188.20 |
| 2011-06-20 | 188.20 |
| 2011-06-17 | 192.27 |
| 2011-06-16 | 184.81 |
| 2011-06-15 | 188.20 |
| 2011-06-14 | 184.81 |
| 2011-06-13 | 193.63 |
| 2011-06-10 | 216.69 |
| 2011-06-09 | 220.08 |
| 2011-06-08 | 222.79 |
| 2011-06-07 | 211.94 |
| 2011-06-03 | 213.30 |
| 2011-06-02 | 203.80 |
| 2011-06-01 | 197.02 |
| 2011-05-31 | 194.31 |
| 2011-05-30 | 192.95 |
| 2011-05-27 | 192.27 |
| 2011-05-26 | 190.92 |
| 2011-05-25 | 184.81 |
| 2011-05-24 | 178.71 |
| 2011-05-23 | 178.03 |
| 2011-05-20 | 181.42 |
| 2011-05-19 | 180.75 |
| 2011-05-18 | 178.71 |
| 2011-05-17 | 177.35 |
| 2011-05-16 | 178.03 |
| 2011-05-13 | 177.35 |
| 2011-05-12 | 178.03 |
| 2011-05-11 | 178.71 |
| 2011-05-09 | 176.00 |
| 2011-05-06 | 170.57 |
| 2011-05-05 | 167.86 |
| 2011-05-04 | 169.90 |
| 2011-05-03 | 171.25 |
| 2011-04-29 | 171.25 |
| 2011-04-28 | 170.57 |
| 2011-04-27 | 171.25 |
| 2011-04-26 | 174.64 |
| 2011-04-21 | 164.47 |
| 2011-04-20 | 170.57 |
| 2011-04-19 | 166.50 |
| 2011-04-18 | 167.18 |
| 2011-04-15 | 165.15 |
| 2011-04-14 | 161.08 |
| 2011-04-13 | 158.37 |
| 2011-04-12 | 155.65 |
| 2011-04-11 | 154.30 |
| 2011-04-08 | 154.30 |
| 2011-04-07 | 149.55 |
| 2011-04-06 | 150.91 |
| 2011-04-04 | 145.48 |
| 2011-04-01 | 142.09 |
| 2011-03-31 | 138.70 |
| 2011-03-30 | 139.38 |
| 2011-03-29 | 139.38 |
| 2011-03-28 | 138.70 |
| 2011-03-25 | 142.09 |
| 2011-03-24 | 136.67 |
| 2011-03-23 | 143.45 |
| 2011-03-22 | 130.56 |
| 2011-03-21 | 128.53 |
| 2011-03-18 | 125.14 |
| 2011-03-17 | 122.43 |
| 2011-03-16 | 129.21 |
| 2011-03-15 | 130.56 |
| 2011-03-14 | 139.38 |
| 2011-03-11 | 139.38 |
| 2011-03-10 | 144.80 |
| 2011-03-09 | 144.80 |
| 2011-03-08 | 140.78 |
| 2011-03-07 | 138.77 |
| 2011-03-04 | 138.77 |
| 2011-03-03 | 138.77 |
| 2011-03-02 | 138.77 |
| 2011-03-01 | 141.45 |
| 2011-02-28 | 136.76 |
| 2011-02-25 | 134.74 |
| 2011-02-24 | 138.10 |
| 2011-02-23 | 143.46 |
| 2011-02-22 | 137.43 |
| 2011-02-21 | 137.43 |
| 2011-02-18 | 144.80 |
| 2011-02-17 | 147.49 |
| 2011-02-16 | 149.50 |
| 2011-02-15 | 148.16 |
| 2011-02-14 | 147.49 |
| 2011-02-11 | 144.13 |
| 2011-02-10 | 147.49 |
| 2011-02-09 | 164.93 |
| 2011-02-08 | 158.22 |
| 2011-02-07 | 140.78 |
| 2011-02-02 | 132.06 |
| 2011-02-01 | 126.02 |
| 2011-01-31 | 119.99 |
| 2011-01-28 | 122.67 |
| 2011-01-27 | 124.68 |
| 2011-01-26 | 124.01 |
| 2011-01-25 | 128.04 |
| 2011-01-24 | 126.02 |
| 2011-01-21 | 129.38 |
| 2011-01-20 | 124.68 |
| 2011-01-19 | 126.02 |
| 2011-01-18 | 124.68 |
| 2011-01-17 | 123.34 |
| 2011-01-14 | 119.99 |
| 2011-01-13 | 122.00 |
| 2011-01-12 | 123.34 |
| 2011-01-11 | 109.26 |
| 2011-01-10 | 96.51 |
| 2011-01-07 | 94.50 |
| 2011-01-06 | 94.50 |
| 2011-01-05 | 84.44 |
| 2011-01-04 | 81.09 |
| 2011-01-03 | 77.73 |
| 2010-12-31 | 67.67 |
| 2010-12-30 | 62.31 |
| 2010-12-29 | 61.64 |
| 2010-12-28 | 60.97 |
| 2010-12-24 | 60.97 |
| 2010-12-23 | 60.30 |
| 2010-12-22 | 62.31 |
| 2010-12-21 | 62.31 |
| 2010-12-20 | 60.97 |
| 2010-12-17 | 60.30 |
| 2010-12-16 | 60.97 |
| 2010-12-15 | 60.97 |
| 2010-12-14 | 61.64 |
| 2010-12-13 | 60.97 |
| 2010-12-10 | 59.63 |
| 2010-12-09 | 59.63 |
| 2010-12-08 | 60.30 |
| 2010-12-07 | 64.32 |
| 2010-12-06 | 66.33 |
| 2010-12-03 | 67.00 |
| 2010-12-02 | 70.36 |
| 2010-12-01 | 69.02 |
| 2010-11-30 | 66.33 |
| 2010-11-29 | 64.32 |
| 2010-11-26 | 64.32 |
| 2010-11-25 | 66.33 |
| 2010-11-24 | 66.33 |
| 2010-11-23 | 66.33 |
| 2010-11-22 | 73.04 |
| 2010-11-19 | 76.09 |
| 2010-11-18 | 76.09 |
| 2010-11-17 | 74.13 |
| 2010-11-16 | 74.79 |
| 2010-11-15 | 76.74 |
| 2010-11-12 | 78.70 |
| 2010-11-11 | 80.66 |
| 2010-11-10 | 81.31 |
| 2010-11-09 | 80.66 |
| 2010-11-08 | 80.66 |
| 2010-11-05 | 82.61 |
| 2010-11-04 | 82.61 |
| 2010-11-03 | 78.70 |
| 2010-11-02 | 78.70 |
| 2010-11-01 | 78.05 |
| 2010-10-29 | 78.05 |
| 2010-10-28 | 79.35 |
| 2010-10-27 | 78.70 |
| 2010-10-26 | 78.70 |
| 2010-10-25 | 80.00 |
| 2010-10-22 | 79.35 |
| 2010-10-21 | 79.35 |
| 2010-10-20 | 77.40 |
| 2010-10-19 | 79.35 |
| 2010-10-18 | 77.40 |
| 2010-10-15 | 78.05 |
| 2010-10-14 | 79.35 |
| 2010-10-13 | 79.35 |
| 2010-10-12 | 79.35 |
| 2010-10-11 | 83.27 |
| 2010-10-08 | 83.27 |
| 2010-10-07 | 83.92 |
| 2010-10-06 | 82.61 |
| 2010-10-05 | 81.96 |
| 2010-10-04 | 81.96 |
| 2010-09-30 | 82.61 |
| 2010-09-29 | 81.96 |
| 2010-09-28 | 81.96 |
| 2010-09-27 | 81.31 |
| 2010-09-24 | 81.96 |
| 2010-09-22 | 83.27 |
| 2010-09-21 | 83.27 |
| 2010-09-20 | 78.05 |
| 2010-09-17 | 72.83 |
| 2010-09-16 | 72.18 |
| 2010-09-15 | 72.18 |
| 2010-09-14 | 72.83 |
| 2010-09-13 | 70.22 |
| 2010-09-10 | 70.22 |
| 2010-09-09 | 71.53 |
| 2010-09-08 | 68.92 |
| 2010-09-07 | 68.27 |
| 2010-09-06 | 68.27 |
| 2010-09-03 | 67.61 |
| 2010-09-02 | 67.61 |
| 2010-09-01 | 67.61 |
| 2010-08-31 | 68.92 |
| 2010-08-30 | 68.92 |
| 2010-08-27 | 66.31 |
| 2010-08-26 | 66.96 |
| 2010-08-25 | 66.31 |
| 2010-08-24 | 68.27 |
| 2010-08-23 | 69.57 |
| 2010-08-20 | 72.18 |
| 2010-08-19 | 72.18 |
| 2010-08-18 | 69.57 |
| 2010-08-17 | 70.22 |
| 2010-08-16 | 70.87 |
| 2010-08-13 | 69.57 |
| 2010-08-12 | 69.57 |
| 2010-08-11 | 72.83 |
| 2010-08-10 | 73.48 |
| 2010-08-09 | 77.40 |
| 2010-08-06 | 71.53 |
| 2010-08-05 | 72.83 |
| 2010-08-04 | 69.57 |
| 2010-08-03 | 70.22 |
| 2010-08-02 | 68.27 |
| 2010-07-30 | 65.00 |
| 2010-07-29 | 60.44 |
| 2010-07-28 | 63.05 |
| 2010-07-27 | 62.40 |
| 2010-07-26 | 64.35 |
| 2010-07-23 | 65.00 |
| 2010-07-22 | 66.96 |
| 2010-07-21 | 59.79 |
| 2010-07-20 | 59.79 |
| 2010-07-19 | 56.53 |
| 2010-07-16 | 57.18 |
| 2010-07-15 | 55.87 |
| 2010-07-14 | 56.53 |
| 2010-07-13 | 55.87 |
| 2010-07-12 | 54.57 |
| 2010-07-09 | 53.92 |
| 2010-07-08 | 53.26 |
| 2010-07-07 | 53.26 |
| 2010-07-06 | 53.26 |
| 2010-07-05 | 52.61 |
| 2010-07-02 | 53.26 |
| 2010-06-30 | 53.26 |
| 2010-06-29 | 55.22 |
| 2010-06-28 | 57.83 |
| 2010-06-25 | 57.83 |
| 2010-06-24 | 59.79 |
| 2010-06-23 | 61.74 |
| 2010-06-22 | 59.13 |
| 2010-06-21 | 57.18 |
| 2010-06-18 | 52.61 |
| 2010-06-17 | 51.31 |
| 2010-06-15 | 51.31 |
| 2010-06-14 | 51.31 |
| 2010-06-11 | 51.96 |
| 2010-06-10 | 50.00 |
| 2010-06-09 | 48.70 |
| 2010-06-08 | 50.00 |
| 2010-06-07 | 48.70 |
| 2010-06-04 | 53.26 |
| 2010-06-03 | 53.26 |
| 2010-06-02 | 53.26 |
| 2010-06-01 | 55.87 |
| 2010-05-31 | 50.00 |
| 2010-05-28 | 50.00 |
| 2010-05-27 | 44.79 |
| 2010-05-26 | 38.92 |
| 2010-05-25 | 35.66 |
| 2010-05-24 | 42.18 |
| 2010-05-20 | 39.57 |
| 2010-05-19 | 43.48 |
| 2010-05-18 | 44.13 |
| 2010-05-17 | 44.13 |
| 2010-05-14 | 50.66 |
| 2010-05-13 | 55.87 |
| 2010-05-12 | 55.22 |
| 2010-05-11 | 54.57 |
| 2010-05-10 | 57.18 |
| 2010-05-07 | 56.53 |
| 2010-05-06 | 52.61 |
| 2010-05-05 | 60.44 |
| 2010-05-04 | 63.05 |
| 2010-05-03 | 63.70 |
| 2010-04-30 | 66.48 |
| 2010-04-29 | 61.36 |
| 2010-04-28 | 55.60 |
| 2010-04-27 | 61.36 |
| 2010-04-26 | 65.84 |
| 2010-04-23 | 66.48 |
| 2010-04-22 | 71.61 |
| 2010-04-21 | 71.61 |
| 2010-04-20 | 70.32 |
| 2010-04-19 | 70.32 |
| 2010-04-16 | 76.09 |
| 2010-04-15 | 78.01 |
| 2010-04-14 | 79.29 |
| 2010-04-13 | 79.93 |
| 2010-04-12 | 83.13 |
| 2010-04-09 | 82.49 |
| 2010-04-08 | 82.49 |
| 2010-04-07 | 82.49 |
| 2010-04-01 | 82.49 |
| 2010-03-31 | 82.49 |
| 2010-03-30 | 83.77 |
| 2010-03-29 | 77.37 |
| 2010-03-26 | 79.93 |
| 2010-03-25 | 79.93 |
| 2010-03-24 | 81.85 |
| 2010-03-23 | 81.21 |
| 2010-03-22 | 79.93 |
| 2010-03-19 | 83.77 |
| 2010-03-18 | 84.41 |
| 2010-03-17 | 86.33 |
| 2010-03-16 | 86.97 |
| 2010-03-15 | 79.29 |
| 2010-03-12 | 76.73 |
| 2010-03-11 | 71.61 |
| 2010-03-10 | 68.40 |
| 2010-03-09 | 67.12 |
| 2010-03-08 | 65.84 |
| 2010-03-05 | 63.28 |
| 2010-03-04 | 59.44 |
| 2010-03-03 | 63.28 |
| 2010-03-02 | 62.64 |
| 2010-03-01 | 61.36 |
| 2010-02-26 | 60.72 |
| 2010-02-25 | 61.36 |
| 2010-02-24 | 64.56 |
| 2010-02-23 | 59.44 |
| 2010-02-22 | 59.44 |
| 2010-02-19 | 54.32 |
| 2010-02-18 | 56.24 |
| 2010-02-17 | 56.88 |
| 2010-02-12 | 54.32 |
| 2010-02-11 | 54.96 |
| 2010-02-10 | 54.32 |
| 2010-02-09 | 54.32 |
| 2010-02-08 | 52.40 |
| 2010-02-05 | 54.96 |
| 2010-02-04 | 57.52 |
| 2010-02-03 | 57.52 |
| 2010-02-02 | 57.52 |
| 2010-02-01 | 58.80 |
| 2010-01-29 | 58.16 |
| 2010-01-28 | 51.76 |
| 2010-01-27 | 53.04 |
| 2010-01-26 | 52.40 |
| 2010-01-25 | 55.60 |
| 2010-01-22 | 58.16 |
| 2010-01-21 | 61.36 |
| 2010-01-20 | 67.76 |
| 2010-01-19 | 60.08 |
| 2010-01-18 | 55.60 |
| 2010-01-15 | 56.24 |
| 2010-01-14 | 54.32 |
| 2010-01-13 | 51.76 |
| 2010-01-12 | 60.08 |
| 2010-01-11 | 60.08 |
| 2010-01-08 | 56.88 |
| 2010-01-07 | 48.55 |
| 2010-01-06 | 45.35 |
| 2010-01-05 | 45.99 |
| 2010-01-04 | 33.19 |
| 2009-12-31 | 33.19 |
| 2009-12-30 | 33.83 |
| 2009-12-29 | 33.19 |
| 2009-12-28 | 31.91 |
| 2009-12-24 | 32.55 |
| 2009-12-23 | 29.98 |
| 2009-12-22 | 28.06 |
| 2009-12-21 | 25.50 |
| 2009-12-18 | 34.47 |
| 2009-12-17 | 40.23 |
| 2009-12-16 | 38.95 |
| 2009-12-15 | 40.87 |
| 2009-12-14 | 40.87 |
| 2009-12-11 | 40.87 |
| 2009-12-10 | 38.31 |
| 2009-12-09 | 42.15 |
| 2009-12-08 | 44.07 |
| 2009-12-07 | 46.63 |
| 2009-12-04 | 48.55 |
| 2009-12-03 | 51.76 |
| 2009-12-02 | 47.27 |
| 2009-12-01 | 45.35 |
| 2009-11-30 | 44.71 |
| 2009-11-27 | 37.03 |
| 2009-11-26 | 48.55 |
| 2009-11-25 | 52.40 |
| 2009-11-24 | 47.91 |
| 2009-11-23 | 52.40 |
| 2009-11-20 | 54.32 |
| 2009-11-19 | 54.32 |
| 2009-11-18 | 55.60 |
| 2009-11-17 | 56.88 |
| 2009-11-16 | 57.52 |
| 2009-11-13 | 54.32 |
| 2009-11-12 | 54.32 |
| 2009-11-11 | 58.80 |
| 2009-11-10 | 56.88 |
| 2009-11-09 | 56.88 |
| 2009-11-06 | 54.96 |
| 2009-11-05 | 53.68 |
| 2009-11-04 | 56.05 |
| 2009-11-03 | 49.85 |
| 2009-11-02 | 53.57 |
| 2009-10-30 | 50.47 |
| 2009-10-29 | 48.61 |
| 2009-10-28 | 55.43 |
| 2009-10-27 | 59.14 |
| 2009-10-23 | 61.62 |
| 2009-10-22 | 59.14 |
| 2009-10-21 | 61.62 |
| 2009-10-20 | 50.47 |
| 2009-10-19 | 50.47 |
| 2009-10-16 | 43.04 |
| 2009-10-15 | 43.04 |
| 2009-10-14 | 41.80 |
| 2009-10-13 | 38.71 |
| 2009-10-12 | 37.47 |
| 2009-10-09 | 33.13 |
| 2009-10-08 | 31.28 |
| 2009-10-07 | 32.51 |
| 2009-10-06 | 30.04 |
| 2009-10-05 | 26.94 |
| 2009-10-02 | 26.32 |
| 2009-09-30 | 25.08 |
| 2009-09-29 | 33.75 |
| 2009-09-28 | 33.75 |
| 2009-09-25 | 37.47 |
| 2009-09-24 | 36.85 |
| 2009-09-23 | 45.52 |
| 2009-09-22 | 42.42 |
| 2009-09-21 | 51.71 |
| 2009-09-18 | 38.09 |
| 2009-09-17 | 34.99 |
| 2009-09-16 | 31.90 |
| 2009-09-15 | 31.90 |
| 2009-09-14 | 29.42 |
| 2009-09-11 | 29.42 |
| 2009-09-10 | 31.90 |
| 2009-09-09 | 28.80 |
| 2009-09-08 | 29.42 |
| 2009-09-07 | 25.70 |
| 2009-09-04 | 20.13 |
| 2009-09-03 | 20.13 |
| 2009-09-02 | 19.51 |
| 2009-09-01 | 20.13 |
| 2009-08-31 | 20.13 |
| 2009-08-28 | 23.85 |
| 2009-08-27 | 25.70 |
| 2009-08-26 | 26.32 |
| 2009-08-25 | 25.70 |
| 2009-08-24 | 28.18 |
| 2009-08-21 | 21.37 |
| 2009-08-20 | 21.99 |
| 2009-08-19 | 19.51 |
| 2009-08-18 | 22.61 |
| 2009-08-17 | 25.08 |
| 2009-08-14 | 31.90 |
| 2009-08-13 | 36.85 |
| 2009-08-12 | 36.23 |
| 2009-08-11 | 36.85 |
| 2009-08-10 | 39.33 |
| 2009-08-07 | 34.99 |
| 2009-08-06 | 38.09 |
| 2009-08-05 | 41.18 |
| 2009-08-04 | 49.23 |
| 2009-08-03 | 52.33 |
| 2009-07-31 | 42.42 |
| 2009-07-30 | 35.61 |
| 2009-07-29 | 36.23 |
| 2009-07-28 | 43.66 |
| 2009-07-27 | 39.95 |
| 2009-07-24 | 34.99 |
| 2009-07-23 | 39.33 |
| 2009-07-22 | 34.37 |
| 2009-07-21 | 25.08 |
| 2009-07-20 | 20.75 |
| 2009-07-17 | 15.80 |
| 2009-07-16 | 14.56 |
| 2009-07-15 | 14.56 |
| 2009-07-14 | 11.46 |
| 2009-07-13 | 6.51 |
| 2009-07-10 | 8.98 |
| 2009-07-09 | 7.13 |
| 2009-07-08 | 6.51 |
| 2009-07-07 | 6.51 |
| 2009-07-06 | 5.89 |
| 2009-07-03 | 6.51 |
| 2009-07-02 | 6.51 |
| 2009-06-30 | 8.36 |
| 2009-06-29 | 12.08 |
| 2009-06-26 | 10.22 |
| 2009-06-25 | 4.65 |
| 2009-06-24 | 5.89 |
| 2009-06-23 | 5.27 |
| 2009-06-22 | 8.98 |
| 2009-06-19 | 6.51 |
| 2009-06-18 | 2.79 |
| 2009-06-17 | 6.51 |
| 2009-06-16 | 4.65 |
| 2009-06-15 | 10.22 |
| 2009-06-12 | 13.32 |
| 2009-06-11 | 15.18 |
| 2009-06-10 | 13.94 |
| 2009-06-09 | 12.70 |
| 2009-06-08 | 18.89 |
| 2009-06-05 | 17.03 |
| 2009-06-04 | 16.41 |
| 2009-06-03 | 21.37 |
| 2009-06-02 | 18.89 |
| 2009-06-01 | 21.99 |
| 2009-05-29 | 18.27 |
| 2009-05-27 | 18.89 |
| 2009-05-26 | 18.27 |
| 2009-05-25 | 11.46 |
| 2009-05-22 | 8.36 |
| 2009-05-21 | 10.22 |
| 2009-05-20 | 10.22 |
| 2009-05-19 | 8.98 |
| 2009-05-18 | 11.46 |
| 2009-05-15 | -7.74 |
| 2009-05-14 | -11.45 |
| 2009-05-13 | -7.74 |
| 2009-05-12 | -11.45 |
| 2009-05-11 | -11.45 |
| 2009-05-08 | -10.21 |
| 2009-05-07 | -11.45 |
| 2009-05-06 | -9.59 |
| 2009-05-05 | -27.55 |
| 2009-05-04 | -27.55 |
| 2009-04-30 | -31.88 |
| 2009-04-29 | -31.88 |
| 2009-04-28 | -33.74 |
| 2009-04-27 | -30.03 |
| 2009-04-24 | -26.93 |
| 2009-04-23 | -28.17 |
| 2009-04-22 | -38.08 |
| 2009-04-21 | -40.55 |
| 2009-04-20 | -37.46 |
| 2009-04-17 | -38.08 |
| 2009-04-16 | -41.17 |
| 2009-04-15 | -41.79 |
| 2009-04-14 | -39.32 |
| 2009-04-09 | -48.91 |
| 2009-04-08 | -51.63 |
| 2009-04-07 | -50.54 |
| 2009-04-06 | -50.00 |
| 2009-04-03 | -49.46 |
| 2009-04-02 | -48.37 |
| 2009-04-01 | -53.80 |
| 2009-03-31 | -53.80 |
| 2009-03-30 | -51.09 |
| 2009-03-27 | -51.09 |
| 2009-03-26 | -50.54 |
| 2009-03-25 | -51.09 |
| 2009-03-24 | -51.09 |
| 2009-03-23 | -53.26 |
| 2009-03-20 | -53.26 |
| 2009-03-19 | -52.72 |
| 2009-03-18 | -52.17 |
| 2009-03-17 | -52.72 |
| 2009-03-16 | -52.72 |
| 2009-03-13 | -51.63 |
| 2009-03-12 | -54.35 |
| 2009-03-11 | -55.44 |
| 2009-03-10 | -56.52 |
| 2009-03-09 | -57.61 |
| 2009-03-06 | -53.26 |
| 2009-03-05 | -51.09 |
| 2009-03-04 | -51.09 |
| 2009-03-03 | -51.09 |
| 2009-03-02 | -48.91 |
| 2009-02-27 | -48.91 |
| 2009-02-26 | -45.65 |
| 2009-02-25 | -45.65 |
| 2009-02-24 | -50.54 |
| 2009-02-23 | -48.91 |
| 2009-02-20 | -47.83 |
| 2009-02-19 | -45.65 |
| 2009-02-18 | -45.11 |
| 2009-02-17 | -43.48 |
| 2009-02-16 | -41.31 |
| 2009-02-13 | -41.31 |
| 2009-02-12 | -42.39 |
| 2009-02-11 | -40.22 |
| 2009-02-10 | -38.04 |
| 2009-02-09 | -39.13 |
| 2009-02-06 | -41.85 |
| 2009-02-05 | -44.57 |
| 2009-02-04 | -40.76 |
| 2009-02-03 | -42.94 |
| 2009-02-02 | -41.85 |
| 2009-01-30 | -38.04 |
| 2009-01-29 | -36.41 |
| 2009-01-23 | -37.50 |
| 2009-01-22 | -36.41 |
| 2009-01-21 | -34.78 |
| 2009-01-20 | -35.33 |
| 2009-01-19 | -36.41 |
| 2009-01-16 | -34.78 |
| 2009-01-15 | -34.24 |
| 2009-01-14 | -32.61 |
| 2009-01-13 | -33.70 |
| 2009-01-12 | -32.07 |
| 2009-01-09 | -29.35 |
| 2009-01-08 | -28.26 |
| 2009-01-07 | -23.91 |
| 2009-01-06 | -26.63 |
| 2009-01-05 | -24.46 |
| 2009-01-02 | -27.17 |
| 2008-12-31 | -30.98 |
| 2008-12-30 | -30.98 |
| 2008-12-29 | -32.07 |
| 2008-12-24 | -34.78 |
| 2008-12-23 | -34.24 |
| 2008-12-22 | -29.35 |
| 2008-12-19 | -29.35 |
| 2008-12-18 | -29.35 |
| 2008-12-17 | -35.87 |
| 2008-12-16 | -34.78 |
| 2008-12-15 | -36.41 |
| 2008-12-12 | -33.15 |
| 2008-12-11 | -30.44 |
| 2008-12-10 | -35.33 |
| 2008-12-09 | -38.59 |
| 2008-12-08 | -38.04 |
| 2008-12-05 | -42.39 |
| 2008-12-04 | -42.94 |
| 2008-12-03 | -39.13 |
| 2008-12-02 | -42.39 |
| 2008-12-01 | -38.04 |
| 2008-11-28 | -41.31 |
| 2008-11-27 | -40.76 |
| 2008-11-26 | -41.31 |
| 2008-11-25 | -40.22 |
| 2008-11-24 | -41.85 |
| 2008-11-21 | -40.22 |
| 2008-11-20 | -40.76 |
| 2008-11-19 | -37.50 |
| 2008-11-18 | -37.50 |
| 2008-11-17 | -38.04 |
| 2008-11-14 | -40.76 |
| 2008-11-13 | -44.57 |
| 2008-11-12 | -45.65 |
| 2008-11-11 | -45.65 |
| 2008-11-10 | -48.91 |
| 2008-11-07 | -51.09 |
| 2008-11-06 | -52.17 |
| 2008-11-05 | -50.00 |
| 2008-11-04 | -54.21 |
| 2008-11-03 | -54.21 |
| 2008-10-31 | -55.26 |
| 2008-10-30 | -54.74 |
| 2008-10-29 | -58.42 |
| 2008-10-28 | -58.95 |
| 2008-10-27 | -58.42 |
| 2008-10-24 | -57.37 |
| 2008-10-23 | -52.63 |
| 2008-10-22 | -49.47 |
| 2008-10-21 | -49.47 |
| 2008-10-20 | -45.26 |
| 2008-10-17 | -45.26 |
| 2008-10-16 | -42.63 |
| 2008-10-15 | -47.37 |
| 2008-10-14 | -43.16 |
| 2008-10-13 | -44.21 |
| 2008-10-10 | -28.42 |
| 2008-10-09 | -15.79 |
| 2008-10-08 | -15.79 |
| 2008-10-06 | -14.74 |
| 2008-10-03 | -13.16 |
| 2008-10-02 | -14.74 |
| 2008-09-30 | -10.53 |
| 2008-09-29 | -2.63 |
| 2008-09-26 | 15.79 |
| 2008-09-25 | 23.68 |
| 2008-09-24 | 31.58 |
| 2008-09-23 | 45.26 |
| 2008-09-22 | 45.26 |
| 2008-09-19 | 51.58 |
| 2008-09-18 | 51.58 |
| 2008-09-17 | 52.63 |
| 2008-09-16 | 52.63 |
| 2008-09-12 | 52.63 |
| 2008-09-11 | 47.37 |
| 2008-09-10 | 48.95 |
| 2008-09-09 | 52.63 |
| 2008-09-08 | 53.16 |
| 2008-09-05 | 52.63 |
| 2008-09-04 | 58.95 |
| 2008-09-03 | 55.26 |
| 2008-09-02 | 57.89 |
| 2008-09-01 | 57.89 |
| 2008-08-29 | 60.52 |
| 2008-08-28 | 61.05 |
| 2008-08-27 | 63.16 |
| 2008-08-26 | 63.16 |
| 2008-08-25 | 65.79 |
| 2008-08-21 | 63.16 |
| 2008-08-20 | 65.26 |
| 2008-08-19 | 63.68 |
| 2008-08-18 | 74.73 |
| 2008-08-15 | 78.94 |
| 2008-08-14 | 82.10 |
| 2008-08-13 | 84.21 |
| 2008-08-12 | 78.94 |
| 2008-08-11 | 87.89 |
| 2008-08-08 | 96.31 |
| 2008-08-07 | 95.79 |
| 2008-08-05 | 96.84 |
| 2008-08-04 | 100.00 |
| 2008-08-01 | 102.63 |
| 2008-07-31 | 105.26 |
| 2008-07-30 | 105.26 |
| 2008-07-29 | 104.73 |
| 2008-07-28 | 107.89 |
| 2008-07-25 | 107.89 |
| 2008-07-24 | 110.52 |
| 2008-07-23 | 110.52 |
| 2008-07-22 | 110.52 |
| 2008-07-21 | 110.52 |
| 2008-07-18 | 110.52 |
| 2008-07-17 | 110.52 |
| 2008-07-16 | 110.52 |
| 2008-07-15 | 110.52 |
| 2008-07-14 | 113.16 |
| 2008-07-11 | 115.79 |
| 2008-07-10 | 120.52 |
| 2008-07-09 | 120.52 |
| 2008-07-08 | 121.05 |
| 2008-07-07 | 121.05 |
| 2008-07-04 | 118.42 |
| 2008-07-03 | 121.05 |
| 2008-07-02 | 131.05 |
| 2008-06-30 | 139.47 |
| 2008-06-27 | 123.68 |
| 2008-06-26 | 123.68 |
| 2008-06-25 | 140.52 |
| 2008-06-24 | 140.52 |
| 2008-06-23 | 140.52 |
| 2008-06-20 | 142.10 |
| 2008-06-19 | 141.58 |
| 2008-06-18 | 144.21 |
| 2008-06-17 | 137.37 |
| 2008-06-16 | 147.37 |
| 2008-06-13 | 150.00 |
| 2008-06-12 | 150.00 |
| 2008-06-11 | 150.00 |
| 2008-06-10 | 162.10 |
| 2008-06-06 | 157.89 |
| 2008-06-05 | 158.94 |
| 2008-06-04 | 160.52 |
| 2008-06-03 | 162.10 |
| 2008-06-02 | 163.15 |
| 2008-05-30 | 163.15 |
| 2008-05-29 | 155.26 |
| 2008-05-28 | 162.63 |
| 2008-05-27 | 155.26 |
| 2008-05-26 | 155.26 |
| 2008-05-23 | 163.15 |
| 2008-05-22 | 163.15 |
| 2008-05-21 | 157.89 |
| 2008-05-20 | 163.15 |
| 2008-05-19 | 168.42 |
| 2008-05-16 | 171.05 |
| 2008-05-15 | 171.05 |
| 2008-05-14 | 163.68 |
| 2008-05-13 | 165.79 |
| 2008-05-09 | 168.42 |
| 2008-05-08 | 171.05 |
| 2008-05-07 | 178.94 |
| 2008-05-06 | 178.94 |
| 2008-05-05 | 178.94 |
| 2008-05-02 | 185.79 |
| 2008-04-30 | 181.58 |
| 2008-04-29 | 176.31 |
| 2008-04-28 | 172.63 |
| 2008-04-25 | 172.10 |
| 2008-04-24 | 168.42 |
| 2008-04-23 | 171.05 |
| 2008-04-22 | 171.58 |
| 2008-04-21 | 172.63 |
| 2008-04-18 | 172.63 |
| 2008-04-17 | 172.63 |
| 2008-04-16 | 171.05 |
| 2008-04-15 | 166.84 |
| 2008-04-14 | 174.73 |
| 2008-04-11 | 181.58 |
| 2008-04-10 | 184.21 |
| 2008-04-09 | 189.47 |
| 2008-04-08 | 191.58 |
| 2008-04-07 | 196.78 |
| 2008-04-03 | 198.86 |
| 2008-04-02 | 178.04 |
| 2008-04-01 | 191.58 |
| 2008-03-31 | 186.37 |
| 2008-03-28 | 191.58 |
| 2008-03-27 | 192.62 |
| 2008-03-26 | 196.78 |
| 2008-03-25 | 190.53 |
| 2008-03-20 | 188.97 |
| 2008-03-19 | 191.58 |
| 2008-03-18 | 175.95 |
| 2008-03-17 | 200.95 |
| 2008-03-14 | 176.48 |
| 2008-03-13 | 183.77 |
| 2008-03-12 | 183.77 |
| 2008-03-11 | 188.97 |
| 2008-03-10 | 186.89 |
| 2008-03-07 | 191.58 |
| 2008-03-06 | 194.18 |
| 2008-03-05 | 194.18 |
| 2008-03-04 | 195.22 |
| 2008-03-03 | 196.78 |
| 2008-02-29 | 201.99 |
| 2008-02-28 | 195.74 |
| 2008-02-27 | 201.47 |
| 2008-02-26 | 196.26 |
| 2008-02-25 | 181.16 |
| 2008-02-22 | 201.99 |
| 2008-02-21 | 202.51 |
| 2008-02-20 | 203.03 |
| 2008-02-19 | 200.43 |
| 2008-02-18 | 204.07 |
| 2008-02-15 | 201.99 |
| 2008-02-14 | 203.55 |
| 2008-02-13 | 201.99 |
| 2008-02-12 | 205.63 |
| 2008-02-11 | 209.28 |
| 2008-02-06 | 209.28 |
| 2008-02-05 | 165.54 |
| 2008-02-04 | 210.84 |
| 2008-02-01 | 211.36 |
| 2008-01-31 | 211.88 |
| 2008-01-30 | 212.40 |
| 2008-01-29 | 212.40 |
| 2008-01-28 | 212.40 |
| 2008-01-25 | 217.61 |
| 2008-01-24 | 212.40 |
| 2008-01-23 | 212.08 |
| 2008-01-22 | 209.50 |
| 2008-01-21 | 229.10 |
| 2008-01-18 | 228.58 |
| 2008-01-17 | 229.61 |
| 2008-01-16 | 221.36 |
| 2008-01-15 | 231.16 |
| 2008-01-14 | 231.68 |
| 2008-01-11 | 249.22 |
| 2008-01-10 | 245.61 |
| 2008-01-09 | 245.61 |
| 2008-01-08 | 239.93 |
| 2008-01-07 | 239.42 |
| 2008-01-04 | 244.06 |
| 2008-01-03 | 240.45 |
| 2008-01-02 | 249.73 |
| 2007-12-31 | 240.45 |
| 2007-12-28 | 235.29 |
| 2007-12-27 | 232.71 |
| 2007-12-24 | 233.23 |
| 2007-12-21 | 234.26 |
| 2007-12-20 | 220.85 |
| 2007-12-19 | 220.85 |
| 2007-12-18 | 223.94 |
| 2007-12-17 | 229.61 |
| 2007-12-14 | 239.42 |
| 2007-12-13 | 240.45 |
| 2007-12-12 | 240.45 |
| 2007-12-11 | 250.76 |
| 2007-12-10 | 249.22 |
| 2007-12-07 | 249.73 |
| 2007-12-06 | 251.80 |
| 2007-12-05 | 258.50 |
| 2007-12-04 | 252.31 |
| 2007-12-03 | 250.76 |
| 2007-11-30 | 257.99 |
| 2007-11-29 | 253.86 |
| 2007-11-28 | 245.61 |
| 2007-11-27 | 245.61 |
| 2007-11-26 | 258.50 |
| 2007-11-23 | 261.08 |
| 2007-11-22 | 248.18 |
| 2007-11-21 | 255.92 |
| 2007-11-20 | 266.24 |
| 2007-11-19 | 279.13 |
| 2007-11-16 | 276.56 |
| 2007-11-15 | 284.29 |
| 2007-11-14 | 282.23 |
| 2007-11-13 | 276.56 |
| 2007-11-12 | 270.88 |
| 2007-11-09 | 286.87 |
| 2007-11-08 | 286.87 |
| 2007-11-07 | 285.84 |
| 2007-11-06 | 282.74 |
| 2007-11-05 | 285.84 |
| 2007-11-02 | 296.67 |
| 2007-11-01 | 298.18 |
| 2007-10-31 | 295.16 |
| 2007-10-30 | 299.19 |
| 2007-10-29 | 302.71 |
| 2007-10-26 | 302.71 |
| 2007-10-25 | 297.68 |
| 2007-10-24 | 297.68 |
| 2007-10-23 | 297.68 |
| 2007-10-22 | 303.22 |
| 2007-10-18 | 302.71 |
| 2007-10-17 | 306.74 |
| 2007-10-16 | 295.67 |
| 2007-10-15 | 312.78 |
| 2007-10-12 | 312.78 |
| 2007-10-11 | 322.35 |
| 2007-10-10 | 327.88 |
| 2007-10-09 | 317.81 |
| 2007-10-08 | 273.52 |
| 2007-10-05 | 272.51 |
| 2007-10-04 | 259.92 |
| 2007-10-03 | 262.44 |
| 2007-10-02 | 275.03 |
| 2007-09-28 | 262.44 |
| 2007-09-27 | 249.86 |
| 2007-09-25 | 251.87 |
| 2007-09-24 | 244.82 |
| 2007-09-21 | 244.82 |
| 2007-09-20 | 249.86 |
| 2007-09-19 | 252.37 |
| 2007-09-18 | 247.34 |
| 2007-09-17 | 252.37 |
| 2007-09-14 | 262.44 |
| 2007-09-13 | 264.96 |
| 2007-09-12 | 256.40 |
| 2007-09-11 | 247.34 |
| 2007-09-10 | 246.84 |
| 2007-09-07 | 248.85 |
| 2007-09-06 | 238.78 |
| 2007-09-05 | 232.74 |
| 2007-09-04 | 232.24 |
| 2007-09-03 | 224.18 |
| 2007-08-31 | 222.17 |
| 2007-08-30 | 217.64 |
| 2007-08-29 | 213.11 |
| 2007-08-28 | 217.14 |
| 2007-08-27 | 218.65 |
| 2007-08-24 | 215.63 |
| 2007-08-23 | 217.14 |
| 2007-08-22 | 212.10 |
| 2007-08-21 | 212.10 |
| 2007-08-20 | 216.13 |
| 2007-08-17 | 202.03 |
| 2007-08-16 | 221.16 |
| 2007-08-15 | 254.89 |
| 2007-08-14 | 254.89 |
| 2007-08-13 | 254.39 |
| 2007-08-10 | 247.34 |
| 2007-08-09 | 252.37 |
| 2007-08-08 | 254.39 |
| 2007-08-07 | 252.37 |
| 2007-08-06 | 252.37 |
| 2007-08-03 | 266.97 |
| 2007-08-02 | 266.97 |
| 2007-08-01 | 279.05 |
| 2007-07-31 | 302.71 |
| 2007-07-30 | 305.73 |
| 2007-07-27 | 316.30 |
| 2007-07-26 | 302.71 |
| 2007-07-25 | 302.71 |
| 2007-07-24 | 297.68 |
| 2007-07-23 | 297.68 |
| 2007-07-20 | 295.16 |
| 2007-07-19 | 292.65 |
| 2007-07-18 | 297.18 |
| 2007-07-17 | 292.65 |
| 2007-07-16 | 292.65 |
| 2007-07-13 | 305.23 |
| 2007-07-12 | 282.58 |
| 2007-07-11 | 290.13 |
| 2007-07-10 | 292.65 |
| 2007-07-09 | 298.69 |
| 2007-07-06 | 297.68 |
| 2007-07-05 | 300.20 |
| 2007-07-04 | 296.67 |
| 2007-07-03 | 299.19 |
| 2007-06-29 | 300.20 |
| 2007-06-28 | 296.67 |
| 2007-06-27 | 296.67 |
| 2007-06-26 | 287.61 |
| 2007-06-25 | 285.09 |
| 2007-06-22 | 285.09 |
| 2007-06-21 | 289.12 |
| 2007-06-20 | 287.61 |
| 2007-06-18 | 287.61 |
| 2007-06-15 | 294.16 |
| 2007-06-14 | 302.21 |
| 2007-06-13 | 297.68 |
| 2007-06-12 | 295.16 |
| 2007-06-11 | 295.16 |
| 2007-06-08 | 300.20 |
| 2007-06-07 | 307.75 |
| 2007-06-06 | 304.22 |
| 2007-06-05 | 302.71 |
| 2007-06-04 | 288.62 |
| 2007-06-01 | 302.71 |
| 2007-05-31 | 320.33 |
| 2007-05-30 | 302.71 |
| 2007-05-29 | 311.77 |
| 2007-05-28 | 302.71 |
| 2007-05-25 | 292.65 |
| 2007-05-23 | 315.30 |
| 2007-05-22 | 311.77 |
| 2007-05-21 | 312.78 |
| 2007-05-18 | 317.81 |
| 2007-05-17 | 307.75 |
| 2007-05-16 | 310.77 |
| 2007-05-15 | 312.78 |
| 2007-05-14 | 302.71 |
| 2007-05-11 | 289.12 |
| 2007-05-10 | 288.11 |
| 2007-05-09 | 282.58 |
| 2007-05-08 | 287.61 |
| 2007-05-07 | 277.54 |
| 2007-05-04 | 315.30 |
| 2007-05-03 | 282.58 |
| 2007-05-02 | 254.39 |
| 2007-04-30 | 221.67 |
| 2007-04-27 | 212.10 |
| 2007-04-26 | 215.63 |
| 2007-04-25 | 212.10 |
| 2007-04-24 | 210.09 |
| 2007-04-23 | 207.07 |
| 2007-04-20 | 209.08 |
| 2007-04-19 | 209.08 |
| 2007-04-18 | 202.54 |
| 2007-04-17 | 214.12 |
| 2007-04-16 | 215.63 |
| 2007-04-13 | 212.10 |
| 2007-04-12 | 213.61 |
| 2007-04-11 | 207.34 |
| 2007-04-10 | 200.94 |
| 2007-04-04 | 196.51 |
| 2007-04-03 | 197.00 |
| 2007-04-02 | 204.39 |
| 2007-03-30 | 210.30 |
| 2007-03-29 | 201.93 |
| 2007-03-28 | 203.90 |
| 2007-03-27 | 204.88 |
| 2007-03-26 | 210.30 |
| 2007-03-23 | 212.27 |
| 2007-03-22 | 213.25 |
| 2007-03-21 | 206.36 |
| 2007-03-20 | 195.52 |
| 2007-03-19 | 195.52 |
| 2007-03-16 | 196.01 |
| 2007-03-15 | 209.81 |
| 2007-03-14 | 210.30 |
| 2007-03-13 | 215.22 |
| 2007-03-12 | 213.25 |
| 2007-03-09 | 219.16 |
| 2007-03-08 | 215.22 |
| 2007-03-07 | 210.30 |
| 2007-03-06 | 212.27 |
| 2007-03-05 | 205.37 |
| 2007-03-02 | 230.00 |
| 2007-03-01 | 230.00 |
| 2007-02-28 | 234.93 |
| 2007-02-27 | 244.28 |
| 2007-02-26 | 253.64 |
| 2007-02-23 | 249.21 |
| 2007-02-22 | 249.70 |
| 2007-02-21 | 244.78 |
| 2007-02-16 | 239.85 |
| 2007-02-15 | 243.30 |
| 2007-02-14 | 244.28 |
| 2007-02-13 | 247.24 |
| 2007-02-12 | 269.40 |
| 2007-02-09 | 269.40 |
| 2007-02-08 | 257.58 |
| 2007-02-07 | 244.78 |
| 2007-02-06 | 241.33 |
| 2007-02-05 | 208.82 |
| 2007-02-02 | 213.25 |
| 2007-02-01 | 213.06 |
| 2007-01-31 | 227.12 |
| 2007-01-30 | 223.95 |
| 2007-01-29 | 154.08 |
| 2007-01-26 | 138.20 |
| 2007-01-25 | 136.83 |
| 2007-01-24 | 140.01 |
| 2007-01-23 | 138.20 |
| 2007-01-22 | 135.47 |
| 2007-01-19 | 136.83 |
| 2007-01-18 | 130.48 |
| 2007-01-17 | 134.11 |
| 2007-01-16 | 135.02 |
| 2007-01-15 | 137.74 |
| 2007-01-12 | 135.02 |
| 2007-01-11 | 136.38 |
| 2007-01-10 | 136.83 |
| 2007-01-09 | 145.00 |
| 2007-01-08 | 126.85 |
| 2007-01-05 | 131.84 |
| 2007-01-04 | 115.06 |
| 2007-01-03 | 110.52 |
| 2007-01-02 | 109.16 |
| 2006-12-29 | 98.72 |
| 2006-12-28 | 92.37 |
| 2006-12-27 | 90.10 |
| 2006-12-22 | 93.73 |
| 2006-12-21 | 91.92 |
| 2006-12-20 | 93.28 |
| 2006-12-19 | 94.64 |
| 2006-12-18 | 95.55 |
| 2006-12-15 | 88.29 |
| 2006-12-14 | 87.83 |
| 2006-12-13 | 89.20 |
| 2006-12-12 | 91.46 |
| 2006-12-11 | 91.92 |
| 2006-12-08 | 92.37 |
| 2006-12-07 | 92.82 |
| 2006-12-06 | 95.09 |
| 2006-12-05 | 90.56 |
| 2006-12-04 | 90.56 |
| 2006-12-01 | 101.90 |
| 2006-11-30 | 106.44 |
| 2006-11-29 | 103.71 |
| 2006-11-28 | 97.36 |
| 2006-11-27 | 96.00 |
| 2006-11-24 | 90.56 |
| 2006-11-23 | 90.56 |
| 2006-11-22 | 83.75 |
| 2006-11-21 | 84.66 |
| 2006-11-20 | 85.11 |
| 2006-11-17 | 85.11 |
| 2006-11-16 | 86.93 |
| 2006-11-15 | 87.83 |
| 2006-11-14 | 91.46 |
| 2006-11-13 | 91.01 |
| 2006-11-10 | 91.92 |
| 2006-11-09 | 91.92 |
| 2006-11-08 | 91.01 |
| 2006-11-07 | 93.73 |
| 2006-11-06 | 94.64 |
| 2006-11-03 | 90.56 |
| 2006-11-02 | 87.09 |
| 2006-11-01 | 85.36 |
| 2006-10-31 | 82.76 |
| 2006-10-27 | 82.76 |
| 2006-10-26 | 81.03 |
| 2006-10-25 | 83.63 |
| 2006-10-24 | 77.56 |
| 2006-10-23 | 84.06 |
| 2006-10-20 | 78.00 |
| 2006-10-19 | 74.67 |
| 2006-10-18 | 74.25 |
| 2006-10-17 | 72.59 |
| 2006-10-16 | 73.42 |
| 2006-10-13 | 75.50 |
| 2006-10-12 | 74.67 |
| 2006-10-11 | 73.42 |
| 2006-10-10 | 75.92 |
| 2006-10-09 | 75.09 |
| 2006-10-06 | 76.75 |
| 2006-10-05 | 77.17 |
| 2006-10-04 | 75.92 |
| 2006-10-03 | 77.17 |
| 2006-09-29 | 78.41 |
| 2006-09-28 | 78.00 |
| 2006-09-27 | 79.66 |
| 2006-09-26 | 80.08 |
| 2006-09-25 | 76.75 |
| 2006-09-22 | 76.75 |
| 2006-09-21 | 101.29 |
| 2006-09-20 | 95.46 |
| 2006-09-19 | 95.46 |
| 2006-09-18 | 97.54 |
| 2006-09-15 | 95.46 |
| 2006-09-14 | 94.63 |
| 2006-09-13 | 99.62 |
| 2006-09-12 | 99.62 |
| 2006-09-11 | 95.46 |
| 2006-09-08 | 101.70 |
| 2006-09-07 | 101.70 |
| 2006-09-06 | 101.70 |
| 2006-09-05 | 101.70 |
| 2006-09-04 | 107.94 |
| 2006-09-01 | 102.95 |
| 2006-08-31 | 103.78 |
| 2006-08-30 | 107.94 |
| 2006-08-29 | 107.94 |
| 2006-08-28 | 110.02 |
| 2006-08-25 | 110.02 |
| 2006-08-24 | 110.02 |
| 2006-08-23 | 103.78 |
| 2006-08-22 | 101.70 |
| 2006-08-21 | 100.87 |
| 2006-08-18 | 103.78 |
| 2006-08-17 | 105.86 |
| 2006-08-16 | 107.94 |
| 2006-08-15 | 107.11 |
| 2006-08-14 | 107.11 |
| 2006-08-11 | 108.77 |
| 2006-08-10 | 110.02 |
| 2006-08-09 | 112.10 |
| 2006-08-08 | 114.18 |
| 2006-08-07 | 115.43 |
| 2006-08-04 | 116.26 |
| 2006-08-03 | 120.42 |
| 2006-08-02 | 112.93 |
| 2006-08-01 | 99.62 |
| 2006-07-31 | 87.15 |
| 2006-07-28 | 85.07 |
| 2006-07-27 | 86.31 |
| 2006-07-26 | 86.31 |
| 2006-07-25 | 86.31 |
| 2006-07-24 | 82.99 |
| 2006-07-21 | 82.99 |
| 2006-07-20 | 86.11 |
| 2006-07-19 | 86.11 |
| 2006-07-18 | 87.15 |
| 2006-07-17 | 82.99 |
| 2006-07-14 | 87.15 |
| 2006-07-13 | 87.15 |
| 2006-07-12 | 94.42 |
| 2006-07-11 | 79.87 |
| 2006-07-10 | 80.91 |
| 2006-07-07 | 82.99 |
| 2006-07-06 | 85.07 |
| 2006-07-05 | 85.07 |
| 2006-07-04 | 85.07 |
| 2006-07-03 | 85.07 |
| 2006-06-30 | 81.95 |
| 2006-06-29 | 81.95 |
| 2006-06-28 | 85.07 |
| 2006-06-27 | 82.99 |
| 2006-06-26 | 82.99 |
| 2006-06-23 | 80.91 |
| 2006-06-22 | 82.99 |
| 2006-06-21 | 80.91 |
| 2006-06-20 | 84.03 |
| 2006-06-19 | 85.07 |
| 2006-06-16 | 81.95 |
| 2006-06-15 | 80.91 |
| 2006-06-14 | 78.83 |
| 2006-06-13 | 76.75 |
| 2006-06-12 | 78.83 |
| 2006-06-09 | 78.83 |
| 2006-06-08 | 78.83 |
| 2006-06-07 | 91.31 |
| 2006-06-06 | 88.19 |
| 2006-06-05 | 85.07 |
| 2006-06-02 | 85.07 |
| 2006-06-01 | 85.07 |
| 2006-05-30 | 95.46 |
| 2006-05-29 | 93.38 |
| 2006-05-26 | 93.38 |
| 2006-05-25 | 82.99 |
| 2006-05-24 | 89.23 |
| 2006-05-23 | 97.54 |
| 2006-05-22 | 97.54 |
| 2006-05-19 | 99.62 |
| 2006-05-18 | 97.54 |
| 2006-05-17 | 97.54 |
| 2006-05-16 | 97.54 |
| 2006-05-15 | 97.54 |
| 2006-05-12 | 97.54 |
| 2006-05-11 | 104.82 |
| 2006-05-10 | 107.94 |
| 2006-05-09 | 103.78 |
| 2006-05-08 | 103.78 |
| 2006-05-04 | 97.54 |
| 2006-05-03 | 95.46 |
| 2006-05-02 | 96.50 |
| 2006-04-28 | 96.50 |
| 2006-04-27 | 99.62 |
| 2006-04-26 | 95.46 |
| 2006-04-25 | 91.31 |
| 2006-04-24 | 93.38 |
| 2006-04-21 | 95.46 |
| 2006-04-20 | 103.78 |
| 2006-04-19 | 99.62 |
| 2006-04-18 | 99.62 |
| 2006-04-13 | 101.70 |
| 2006-04-12 | 99.62 |
| 2006-04-11 | 101.91 |
| 2006-04-10 | 105.00 |
| 2006-04-07 | 105.00 |
| 2006-04-06 | 106.03 |
| 2006-04-04 | 108.09 |
| 2006-04-03 | 106.03 |
| 2006-03-31 | 114.27 |
| 2006-03-30 | 120.45 |
| 2006-03-29 | 120.45 |
| 2006-03-28 | 122.51 |
| 2006-03-27 | 130.75 |
| 2006-03-24 | 124.57 |
| 2006-03-23 | 118.39 |
| 2006-03-22 | 120.45 |
| 2006-03-21 | 120.45 |
| 2006-03-20 | 128.69 |
| 2006-03-17 | 114.27 |
| 2006-03-16 | 102.94 |
| 2006-03-15 | 98.82 |
| 2006-03-14 | 95.73 |
| 2006-03-13 | 95.73 |
| 2006-03-10 | 98.82 |
| 2006-03-09 | 97.79 |
| 2006-03-08 | 91.61 |
| 2006-03-07 | 93.67 |
| 2006-03-06 | 98.82 |
| 2006-03-03 | 97.79 |
| 2006-03-02 | 94.70 |
| 2006-03-01 | 85.43 |
| 2006-02-28 | 93.67 |
| 2006-02-27 | 94.70 |
| 2006-02-24 | 91.61 |
| 2006-02-23 | 89.55 |
| 2006-02-22 | 87.49 |
| 2006-02-21 | 90.58 |
| 2006-02-20 | 78.22 |
| 2006-02-17 | 73.07 |
| 2006-02-16 | 68.95 |
| 2006-02-15 | 68.95 |
| 2006-02-14 | 67.91 |
| 2006-02-13 | 66.88 |
| 2006-02-10 | 66.88 |
| 2006-02-09 | 64.82 |
| 2006-02-08 | 64.82 |
| 2006-02-07 | 64.82 |
| 2006-02-06 | 64.82 |
| 2006-02-03 | 64.82 |
| 2006-02-02 | 64.82 |
| 2006-02-01 | 64.82 |
| 2006-01-27 | 63.79 |
| 2006-01-26 | 63.79 |
| 2006-01-25 | 64.82 |
| 2006-01-24 | 60.70 |
| 2006-01-23 | 59.67 |
| 2006-01-20 | 60.70 |
| 2006-01-19 | 60.70 |
| 2006-01-18 | 59.67 |
| 2006-01-17 | 59.67 |
| 2006-01-16 | 63.79 |
| 2006-01-13 | 63.79 |
| 2006-01-12 | 63.79 |
| 2006-01-11 | 60.70 |
| 2006-01-10 | 60.70 |
| 2006-01-09 | 62.76 |
| 2006-01-06 | 62.76 |
| 2006-01-05 | 62.76 |
| 2006-01-04 | 62.76 |
| 2006-01-03 | 60.70 |
| 2005-12-30 | 62.76 |
| 2005-12-29 | 62.76 |
| 2005-12-28 | 60.70 |
| 2005-12-23 | 62.76 |
| 2005-12-22 | 60.70 |
| 2005-12-21 | 60.70 |
| 2005-12-20 | 60.70 |
| 2005-12-19 | 62.76 |
| 2005-12-16 | 62.76 |
| 2005-12-15 | 62.76 |
| 2005-12-14 | 62.76 |
| 2005-12-13 | 60.70 |
| 2005-12-12 | 61.73 |
| 2005-12-09 | 60.70 |
| 2005-12-08 | 60.70 |
| 2005-12-07 | 60.70 |
| 2005-12-06 | 60.70 |
| 2005-12-05 | 62.76 |
| 2005-12-02 | 62.76 |
| 2005-12-01 | 64.82 |
| 2005-11-30 | 64.82 |
| 2005-11-29 | 60.70 |
| 2005-11-28 | 60.70 |
| 2005-11-25 | 64.82 |
| 2005-11-24 | 64.82 |
| 2005-11-23 | 65.85 |
| 2005-11-22 | 64.82 |
| 2005-11-21 | 64.82 |
| 2005-11-18 | 66.88 |
| 2005-11-17 | 66.88 |
| 2005-11-16 | 66.88 |
| 2005-11-15 | 67.91 |
| 2005-11-14 | 66.88 |
| 2005-11-11 | 66.88 |
| 2005-11-10 | 66.88 |
| 2005-11-09 | 66.88 |
| 2005-11-08 | 57.61 |
| 2005-11-07 | 62.76 |
| 2005-11-04 | 65.85 |
| 2005-11-03 | 61.88 |
| 2005-11-02 | 58.90 |
| 2005-11-01 | 62.88 |
| 2005-10-31 | 58.90 |
| 2005-10-28 | 64.86 |
| 2005-10-27 | 64.86 |
| 2005-10-26 | 64.86 |
| 2005-10-25 | 63.87 |
| 2005-10-24 | 62.88 |
| 2005-10-21 | 70.82 |
| 2005-10-20 | 70.82 |
| 2005-10-19 | 74.79 |
| 2005-10-18 | 74.79 |
| 2005-10-17 | 74.79 |
| 2005-10-14 | 70.82 |
| 2005-10-13 | 71.81 |
| 2005-10-12 | 75.79 |
| 2005-10-10 | 75.79 |
| 2005-10-07 | 75.79 |
| 2005-10-06 | 81.74 |
| 2005-10-05 | 84.72 |
| 2005-10-04 | 92.67 |
| 2005-10-03 | 94.66 |
| 2005-09-30 | 79.76 |
| 2005-09-29 | 78.77 |
| 2005-09-28 | 78.77 |
| 2005-09-27 | 76.78 |
| 2005-09-26 | 76.78 |
| 2005-09-23 | 80.75 |
| 2005-09-22 | 90.68 |
| 2005-09-21 | 90.68 |
| 2005-09-20 | 90.68 |
| 2005-09-16 | 90.68 |
| 2005-09-15 | 90.68 |
| 2005-09-14 | 90.68 |
| 2005-09-13 | 90.68 |
| 2005-09-12 | 90.68 |
| 2005-09-09 | 83.73 |
| 2005-09-08 | 80.75 |
| 2005-09-07 | 80.75 |
| 2005-09-06 | 78.77 |
| 2005-09-05 | 80.75 |
| 2005-09-02 | 78.77 |
| 2005-09-01 | 78.77 |
| 2005-08-31 | 75.79 |
| 2005-08-30 | 76.78 |
| 2005-08-29 | 74.79 |
| 2005-08-26 | 75.79 |
| 2005-08-25 | 74.79 |
| 2005-08-24 | 77.77 |
| 2005-08-23 | 77.77 |
| 2005-08-22 | 79.76 |
| 2005-08-19 | 81.74 |
| 2005-08-18 | 82.74 |
| 2005-08-17 | 82.74 |
| 2005-08-16 | 80.75 |
| 2005-08-15 | 80.75 |
| 2005-08-12 | 79.76 |
| 2005-08-11 | 82.74 |
| 2005-08-10 | 84.72 |
| 2005-08-09 | 82.74 |
| 2005-08-08 | 82.74 |
| 2005-08-05 | 82.74 |
| 2005-08-04 | 78.77 |
| 2005-08-03 | 78.77 |
| 2005-08-02 | 75.79 |
| 2005-08-01 | 77.77 |
| 2005-07-29 | 77.77 |
| 2005-07-28 | 78.77 |
| 2005-07-27 | 78.77 |
| 2005-07-26 | 78.77 |
| 2005-07-25 | 78.77 |
| 2005-07-22 | 80.75 |
| 2005-07-21 | 81.74 |
| 2005-07-20 | 81.74 |
| 2005-07-19 | 79.76 |
| 2005-07-18 | 77.77 |
| 2005-07-15 | 72.81 |
| 2005-07-14 | 74.79 |
| 2005-07-13 | 70.82 |
| 2005-07-12 | 70.82 |
| 2005-07-11 | 69.83 |
| 2005-07-08 | 68.83 |
| 2005-07-07 | 68.83 |
| 2005-07-06 | 68.83 |
| 2005-07-05 | 68.83 |
| 2005-07-04 | 70.82 |
| 2005-06-30 | 74.79 |
| 2005-06-29 | 74.79 |
| 2005-06-28 | 74.79 |
| 2005-06-27 | 78.77 |
| 2005-06-24 | 78.77 |
| 2005-06-23 | 76.78 |
| 2005-06-22 | 74.79 |
| 2005-06-21 | 72.81 |
| 2005-06-20 | 70.82 |
| 2005-06-17 | 70.82 |
| 2005-06-16 | 68.83 |
| 2005-06-15 | 68.83 |
| 2005-06-14 | 68.83 |
| 2005-06-13 | 67.84 |
| 2005-06-10 | 66.85 |
| 2005-06-09 | 67.84 |
| 2005-06-08 | 67.84 |
| 2005-06-07 | 64.86 |
| 2005-06-06 | 68.83 |
| 2005-06-03 | 68.83 |
| 2005-06-02 | 68.83 |
| 2005-06-01 | 68.83 |
| 2005-05-31 | 68.83 |
| 2005-05-30 | 64.86 |
| 2005-05-27 | 64.86 |
| 2005-05-26 | 62.88 |
| 2005-05-25 | 66.85 |
| 2005-05-24 | 66.85 |
| 2005-05-23 | 66.85 |
| 2005-05-20 | 64.86 |
| 2005-05-19 | 64.86 |
| 2005-05-18 | 64.86 |
| 2005-05-17 | 66.85 |
| 2005-05-13 | 68.83 |
| 2005-05-12 | 69.83 |
| 2005-05-11 | 69.83 |
| 2005-05-10 | 69.83 |
| 2005-05-09 | 69.83 |
| 2005-05-06 | 68.83 |
| 2005-05-05 | 70.82 |
| 2005-05-04 | 68.83 |
| 2005-05-03 | 67.84 |
| 2005-04-29 | 67.84 |
| 2005-04-28 | 67.84 |
| 2005-04-27 | 70.82 |
| 2005-04-26 | 70.82 |
| 2005-04-25 | 66.85 |
| 2005-04-22 | 70.82 |
| 2005-04-21 | 66.85 |
| 2005-04-20 | 66.85 |
| 2005-04-19 | 68.83 |
| 2005-04-18 | 66.85 |
| 2005-04-15 | 78.77 |
| 2005-04-14 | 78.77 |
| 2005-04-13 | 73.60 |
| 2005-04-12 | 73.60 |
| 2005-04-11 | 76.56 |
| 2005-04-08 | 76.56 |
| 2005-04-07 | 76.56 |
| 2005-04-06 | 77.55 |
| 2005-04-04 | 75.57 |
| 2005-04-01 | 75.57 |
| 2005-03-31 | 75.57 |
| 2005-03-30 | 71.63 |
| 2005-03-29 | 73.60 |
| 2005-03-24 | 75.57 |
| 2005-03-23 | 83.46 |
| 2005-03-22 | 86.42 |
| 2005-03-21 | 89.38 |
| 2005-03-18 | 89.38 |
| 2005-03-17 | 89.38 |
| 2005-03-16 | 89.38 |
| 2005-03-15 | 88.40 |
| 2005-03-14 | 88.40 |
| 2005-03-11 | 89.38 |
| 2005-03-10 | 87.41 |
| 2005-03-09 | 90.37 |
| 2005-03-08 | 91.36 |
| 2005-03-07 | 91.36 |
| 2005-03-04 | 91.36 |
| 2005-03-03 | 85.44 |
| 2005-03-02 | 81.49 |
| 2005-03-01 | 81.49 |
| 2005-02-28 | 76.56 |
| 2005-02-25 | 77.55 |
| 2005-02-24 | 69.66 |
| 2005-02-23 | 65.71 |
| 2005-02-22 | 65.71 |
| 2005-02-21 | 61.76 |
| 2005-02-18 | 56.83 |
| 2005-02-17 | 53.87 |
| 2005-02-16 | 49.93 |
| 2005-02-15 | 49.93 |
| 2005-02-14 | 49.93 |
| 2005-02-08 | 45.98 |
| 2005-02-07 | 45.98 |
| 2005-02-04 | 47.96 |
| 2005-02-03 | 47.96 |
| 2005-02-02 | 49.93 |
| 2005-02-01 | 49.93 |
| 2005-01-31 | 49.93 |
| 2005-01-28 | 45.98 |
| 2005-01-27 | 42.04 |
| 2005-01-26 | 42.04 |
| 2005-01-25 | 42.04 |
| 2005-01-24 | 42.04 |
| 2005-01-21 | 42.04 |
| 2005-01-20 | 44.01 |
| 2005-01-19 | 45.98 |
| 2005-01-18 | 45.98 |
| 2005-01-17 | 42.04 |
| 2005-01-14 | 42.04 |
| 2005-01-13 | 44.01 |
| 2005-01-12 | 42.04 |
| 2005-01-11 | 45.98 |
| 2005-01-10 | 42.04 |
| 2005-01-07 | 45.98 |
| 2005-01-06 | 49.93 |
| 2005-01-05 | 45.98 |
| 2005-01-04 | 49.93 |
| 2005-01-03 | 51.90 |
| 2004-12-31 | 50.91 |
| 2004-12-30 | 50.91 |
| 2004-12-29 | 49.93 |
| 2004-12-28 | 49.93 |
| 2004-12-24 | 49.93 |
| 2004-12-23 | 49.93 |
| 2004-12-22 | 49.93 |
| 2004-12-21 | 49.93 |
| 2004-12-20 | 49.93 |
| 2004-12-17 | 49.93 |
| 2004-12-16 | 57.82 |
| 2004-12-15 | 51.90 |
| 2004-12-14 | 56.83 |
| 2004-12-13 | 51.90 |
| 2004-12-10 | 51.90 |
| 2004-12-09 | 51.90 |
| 2004-12-08 | 57.82 |
| 2004-12-07 | 49.93 |
| 2004-12-06 | 49.93 |
| 2004-12-03 | 57.82 |
| 2004-12-02 | 56.83 |
| 2004-12-01 | 57.82 |
| 2004-11-30 | 59.79 |
| 2004-11-29 | 65.71 |
| 2004-11-26 | 65.71 |
| 2004-11-25 | 69.66 |
| 2004-11-24 | 73.60 |
| 2004-11-23 | 68.67 |
| 2004-11-22 | 67.68 |
| 2004-11-19 | 61.76 |
| 2004-11-18 | 57.82 |
| 2004-11-17 | 56.83 |
| 2004-11-16 | 55.85 |
| 2004-11-15 | 57.82 |
| 2004-11-12 | 55.85 |
| 2004-11-11 | 55.85 |
| 2004-11-10 | 61.76 |
| 2004-11-09 | 64.71 |
| 2004-11-08 | 52.94 |
| 2004-11-05 | 47.06 |
| 2004-11-04 | 43.14 |
| 2004-11-03 | 29.41 |
| 2004-11-02 | 27.45 |
| 2004-11-01 | 21.57 |
| 2004-10-29 | 21.57 |
| 2004-10-28 | 18.63 |
| 2004-10-27 | 9.80 |
| 2004-10-26 | 7.84 |
| 2004-10-25 | 7.84 |
| 2004-10-21 | 7.84 |
| 2004-10-20 | 9.80 |
| 2004-10-19 | 9.80 |
| 2004-10-18 | 9.80 |
| 2004-10-15 | 11.76 |
| 2004-10-14 | 11.76 |
| 2004-10-13 | 11.76 |
| 2004-10-12 | 11.76 |
| 2004-10-11 | 7.84 |
| 2004-10-08 | 5.88 |
| 2004-10-07 | 7.84 |
| 2004-10-06 | 7.84 |
| 2004-10-05 | 5.88 |
| 2004-10-04 | 5.88 |
| 2004-09-30 | -1.96 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy