Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00653 | 2003-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0653 % |
|---|---|
| 2025-09-30 | -96.40 |
| 2025-09-29 | -96.45 |
| 2025-09-26 | -96.31 |
| 2025-09-25 | -96.31 |
| 2025-09-24 | -96.31 |
| 2025-09-23 | -96.40 |
| 2025-09-22 | -96.45 |
| 2025-09-19 | -96.40 |
| 2025-09-18 | -96.35 |
| 2025-09-17 | -96.40 |
| 2025-09-16 | -96.08 |
| 2025-09-15 | -95.85 |
| 2025-09-12 | -95.71 |
| 2025-09-11 | -95.66 |
| 2025-09-10 | -95.52 |
| 2025-09-09 | -95.39 |
| 2025-09-08 | -95.29 |
| 2025-09-05 | -95.75 |
| 2025-09-04 | -95.20 |
| 2025-09-03 | -95.34 |
| 2025-09-02 | -95.06 |
| 2025-09-01 | -95.62 |
| 2025-08-29 | -95.48 |
| 2025-08-28 | -95.52 |
| 2025-08-27 | -95.62 |
| 2025-08-26 | -94.97 |
| 2025-08-25 | -94.92 |
| 2025-08-22 | -94.88 |
| 2025-08-21 | -94.74 |
| 2025-08-20 | -94.79 |
| 2025-08-19 | -94.74 |
| 2025-08-18 | -94.37 |
| 2025-08-15 | -94.55 |
| 2025-08-14 | -94.51 |
| 2025-08-13 | -95.97 |
| 2025-08-12 | -96.05 |
| 2025-08-11 | -95.97 |
| 2025-08-08 | -95.94 |
| 2025-08-07 | -96.08 |
| 2025-08-06 | -96.08 |
| 2025-08-05 | -96.05 |
| 2025-08-04 | -96.12 |
| 2025-08-01 | -96.08 |
| 2025-07-31 | -96.01 |
| 2025-07-30 | -95.94 |
| 2025-07-29 | -95.94 |
| 2025-07-28 | -95.97 |
| 2025-07-25 | -96.05 |
| 2025-07-24 | -96.12 |
| 2025-07-23 | -96.16 |
| 2025-07-22 | -96.01 |
| 2025-07-21 | -96.16 |
| 2025-07-18 | -96.20 |
| 2025-07-17 | -96.16 |
| 2025-07-16 | -96.20 |
| 2025-07-15 | -96.20 |
| 2025-07-14 | -96.20 |
| 2025-07-11 | -96.20 |
| 2025-07-10 | -96.20 |
| 2025-07-09 | -96.16 |
| 2025-07-08 | -96.16 |
| 2025-07-07 | -96.23 |
| 2025-07-04 | -96.16 |
| 2025-07-03 | -96.16 |
| 2025-07-02 | -96.23 |
| 2025-06-30 | -96.31 |
| 2025-06-27 | -96.31 |
| 2025-06-26 | -96.31 |
| 2025-06-25 | -96.27 |
| 2025-06-24 | -96.27 |
| 2025-06-23 | -96.27 |
| 2025-06-20 | -96.27 |
| 2025-06-19 | -96.27 |
| 2025-06-18 | -96.12 |
| 2025-06-17 | -96.08 |
| 2025-06-16 | -96.20 |
| 2025-06-13 | -96.20 |
| 2025-06-12 | -96.20 |
| 2025-06-11 | -96.23 |
| 2025-06-10 | -96.23 |
| 2025-06-09 | -96.20 |
| 2025-06-06 | -96.20 |
| 2025-06-05 | -96.20 |
| 2025-06-04 | -96.08 |
| 2025-06-03 | -95.94 |
| 2025-06-02 | -96.45 |
| 2025-05-30 | -96.38 |
| 2025-05-29 | -96.34 |
| 2025-05-28 | -96.31 |
| 2025-05-27 | -96.27 |
| 2025-05-26 | -96.20 |
| 2025-05-23 | -96.20 |
| 2025-05-22 | -96.23 |
| 2025-05-21 | -96.20 |
| 2025-05-20 | -96.31 |
| 2025-05-19 | -96.31 |
| 2025-05-16 | -96.38 |
| 2025-05-15 | -96.23 |
| 2025-05-14 | -96.27 |
| 2025-05-13 | -96.20 |
| 2025-05-12 | -96.42 |
| 2025-05-09 | -96.38 |
| 2025-05-08 | -96.38 |
| 2025-05-07 | -96.38 |
| 2025-05-06 | -96.20 |
| 2025-05-02 | -95.97 |
| 2025-04-30 | -95.72 |
| 2025-04-29 | -96.56 |
| 2025-04-28 | -96.56 |
| 2025-04-25 | -96.45 |
| 2025-04-24 | -96.56 |
| 2025-04-23 | -96.49 |
| 2025-04-22 | -96.49 |
| 2025-04-17 | -96.20 |
| 2025-04-16 | -96.01 |
| 2025-04-15 | -95.97 |
| 2025-04-14 | -95.83 |
| 2025-04-11 | -95.97 |
| 2025-04-10 | -95.79 |
| 2025-04-09 | -95.94 |
| 2025-04-08 | -95.94 |
| 2025-04-07 | -96.08 |
| 2025-04-03 | -95.79 |
| 2025-04-02 | -95.83 |
| 2025-04-01 | -95.83 |
| 2025-03-31 | -95.75 |
| 2025-03-28 | -95.72 |
| 2025-03-27 | -95.64 |
| 2025-03-26 | -95.64 |
| 2025-03-25 | -95.64 |
| 2025-03-24 | -95.42 |
| 2025-03-21 | -95.53 |
| 2025-03-20 | -95.49 |
| 2025-03-19 | -95.49 |
| 2025-03-18 | -95.49 |
| 2025-03-17 | -95.38 |
| 2025-03-14 | -95.49 |
| 2025-03-13 | -95.38 |
| 2025-03-12 | -95.46 |
| 2025-03-11 | -95.46 |
| 2025-03-10 | -95.27 |
| 2025-03-07 | -95.38 |
| 2025-03-06 | -95.12 |
| 2025-03-05 | -94.94 |
| 2025-03-04 | -94.79 |
| 2025-03-03 | -94.53 |
| 2025-02-28 | -94.46 |
| 2025-02-27 | -94.20 |
| 2025-02-26 | -93.98 |
| 2025-02-25 | -94.02 |
| 2025-02-24 | -93.72 |
| 2025-02-21 | -93.72 |
| 2025-02-20 | -93.94 |
| 2025-02-19 | -94.05 |
| 2025-02-18 | -94.20 |
| 2025-02-17 | -94.09 |
| 2025-02-14 | -94.20 |
| 2025-02-13 | -94.05 |
| 2025-02-12 | -94.16 |
| 2025-02-11 | -94.09 |
| 2025-02-10 | -94.05 |
| 2025-02-07 | -94.05 |
| 2025-02-06 | -94.02 |
| 2025-02-05 | -93.79 |
| 2025-02-04 | -94.09 |
| 2025-02-03 | -94.05 |
| 2025-01-28 | -94.05 |
| 2025-01-27 | -93.83 |
| 2025-01-24 | -93.50 |
| 2025-01-23 | -93.68 |
| 2025-01-22 | -92.24 |
| 2025-01-21 | -80.05 |
| 2025-01-20 | -82.27 |
| 2025-01-17 | -86.70 |
| 2025-01-16 | -91.50 |
| 2025-01-15 | -93.61 |
| 2025-01-14 | -93.72 |
| 2025-01-13 | -93.61 |
| 2025-01-10 | -93.68 |
| 2025-01-09 | -93.68 |
| 2025-01-08 | -93.68 |
| 2025-01-07 | -93.72 |
| 2025-01-06 | -93.31 |
| 2025-01-03 | -93.68 |
| 2025-01-02 | -93.68 |
| 2024-12-31 | -93.65 |
| 2024-12-30 | -93.65 |
| 2024-12-27 | -93.65 |
| 2024-12-24 | -93.65 |
| 2024-12-23 | -93.65 |
| 2024-12-20 | -93.65 |
| 2024-12-19 | -93.35 |
| 2024-12-18 | -93.39 |
| 2024-12-17 | -93.35 |
| 2024-12-16 | -92.98 |
| 2024-12-13 | -92.98 |
| 2024-12-12 | -92.98 |
| 2024-12-11 | -92.98 |
| 2024-12-10 | -93.35 |
| 2024-12-09 | -92.87 |
| 2024-12-06 | -93.50 |
| 2024-12-05 | -93.68 |
| 2024-12-04 | -93.68 |
| 2024-12-03 | -93.72 |
| 2024-12-02 | -93.79 |
| 2024-11-29 | -92.87 |
| 2024-11-28 | -93.98 |
| 2024-11-27 | -93.68 |
| 2024-11-26 | -93.65 |
| 2024-11-25 | -93.50 |
| 2024-11-22 | -93.50 |
| 2024-11-21 | -93.50 |
| 2024-11-20 | -93.50 |
| 2024-11-19 | -93.17 |
| 2024-11-18 | -93.79 |
| 2024-11-15 | -93.72 |
| 2024-11-14 | -93.76 |
| 2024-11-13 | -93.31 |
| 2024-11-12 | -94.16 |
| 2024-11-11 | -94.09 |
| 2024-11-08 | -94.02 |
| 2024-11-07 | -94.13 |
| 2024-11-06 | -94.13 |
| 2024-11-05 | -94.16 |
| 2024-11-04 | -94.27 |
| 2024-11-01 | -93.72 |
| 2024-10-31 | -93.68 |
| 2024-10-30 | -93.68 |
| 2024-10-29 | -93.50 |
| 2024-10-28 | -93.43 |
| 2024-10-25 | -93.72 |
| 2024-10-24 | -93.61 |
| 2024-10-23 | -93.57 |
| 2024-10-22 | -93.57 |
| 2024-10-21 | -93.17 |
| 2024-10-18 | -93.35 |
| 2024-10-17 | -93.39 |
| 2024-10-16 | -93.24 |
| 2024-10-15 | -93.17 |
| 2024-10-14 | -93.13 |
| 2024-10-10 | -93.06 |
| 2024-10-09 | -92.98 |
| 2024-10-08 | -92.46 |
| 2024-10-07 | -92.39 |
| 2024-10-04 | -93.57 |
| 2024-10-03 | -94.05 |
| 2024-10-02 | -92.61 |
| 2024-09-30 | -92.61 |
| 2024-09-27 | -92.61 |
| 2024-09-26 | -92.61 |
| 2024-09-25 | -92.61 |
| 2024-09-24 | -92.61 |
| 2024-09-23 | -92.61 |
| 2024-09-20 | -92.61 |
| 2024-09-19 | -92.61 |
| 2024-09-17 | -92.61 |
| 2024-09-16 | -92.61 |
| 2024-09-13 | -92.61 |
| 2024-09-12 | -92.61 |
| 2024-09-11 | -92.61 |
| 2024-09-10 | -92.61 |
| 2024-09-09 | -92.61 |
| 2024-09-05 | -92.61 |
| 2024-09-04 | -92.61 |
| 2024-09-03 | -92.61 |
| 2024-09-02 | -92.61 |
| 2024-08-30 | -92.61 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -92.61 |
| 2024-08-27 | -92.61 |
| 2024-08-26 | -91.87 |
| 2024-08-23 | -91.87 |
| 2024-08-22 | -92.61 |
| 2024-08-21 | -92.61 |
| 2024-08-20 | -92.61 |
| 2024-08-19 | -91.87 |
| 2024-08-16 | -91.87 |
| 2024-08-15 | -91.87 |
| 2024-08-14 | -91.13 |
| 2024-08-13 | -91.13 |
| 2024-08-12 | -91.87 |
| 2024-08-09 | -91.13 |
| 2024-08-08 | -91.13 |
| 2024-08-07 | -91.13 |
| 2024-08-06 | -90.40 |
| 2024-08-05 | -90.40 |
| 2024-08-02 | -89.66 |
| 2024-08-01 | -88.92 |
| 2024-07-31 | -88.92 |
| 2024-07-30 | -88.92 |
| 2024-07-29 | -88.92 |
| 2024-07-26 | -88.18 |
| 2024-07-25 | -88.92 |
| 2024-07-24 | -87.44 |
| 2024-07-23 | -88.18 |
| 2024-07-22 | -87.44 |
| 2024-07-19 | -88.18 |
| 2024-07-18 | -86.70 |
| 2024-07-17 | -87.44 |
| 2024-07-16 | -86.70 |
| 2024-07-15 | -87.44 |
| 2024-07-12 | -87.44 |
| 2024-07-11 | -87.44 |
| 2024-07-10 | -85.96 |
| 2024-07-09 | -86.70 |
| 2024-07-08 | -86.70 |
| 2024-07-05 | -77.10 |
| 2024-07-04 | -80.05 |
| 2024-07-03 | -68.97 |
| 2024-07-02 | -71.93 |
| 2024-06-28 | -66.76 |
| 2024-06-27 | -68.23 |
| 2024-06-26 | -66.02 |
| 2024-06-25 | -65.28 |
| 2024-06-24 | -66.76 |
| 2024-06-21 | -65.28 |
| 2024-06-20 | -67.49 |
| 2024-06-19 | -67.49 |
| 2024-06-18 | -67.49 |
| 2024-06-17 | -66.76 |
| 2024-06-14 | -68.97 |
| 2024-06-13 | -66.76 |
| 2024-06-12 | -66.76 |
| 2024-06-11 | -67.49 |
| 2024-06-07 | -66.02 |
| 2024-06-06 | -64.54 |
| 2024-06-05 | -66.02 |
| 2024-06-04 | -64.54 |
| 2024-06-03 | -65.28 |
| 2024-05-31 | -66.02 |
| 2024-05-30 | -67.49 |
| 2024-05-29 | -66.02 |
| 2024-05-28 | -58.63 |
| 2024-05-27 | -56.41 |
| 2024-05-24 | -55.67 |
| 2024-05-23 | -54.94 |
| 2024-05-22 | -55.67 |
| 2024-05-21 | -56.41 |
| 2024-05-20 | -54.94 |
| 2024-05-17 | -55.67 |
| 2024-05-16 | -55.67 |
| 2024-05-14 | -54.94 |
| 2024-05-13 | -55.67 |
| 2024-05-10 | -53.46 |
| 2024-05-09 | -56.41 |
| 2024-05-08 | -51.98 |
| 2024-05-07 | -55.67 |
| 2024-05-06 | -54.94 |
| 2024-05-03 | -55.67 |
| 2024-05-02 | -54.94 |
| 2024-04-30 | -55.67 |
| 2024-04-29 | -52.72 |
| 2024-04-26 | -53.46 |
| 2024-04-25 | -52.72 |
| 2024-04-24 | -54.94 |
| 2024-04-23 | -52.72 |
| 2024-04-22 | -51.98 |
| 2024-04-19 | -53.46 |
| 2024-04-18 | -48.29 |
| 2024-04-17 | -46.07 |
| 2024-04-16 | -49.03 |
| 2024-04-15 | -48.29 |
| 2024-04-12 | -47.55 |
| 2024-04-11 | -47.55 |
| 2024-04-10 | -45.33 |
| 2024-04-09 | -48.29 |
| 2024-04-08 | -44.59 |
| 2024-04-05 | -49.76 |
| 2024-04-03 | -49.03 |
| 2024-04-02 | -44.59 |
| 2024-03-28 | -40.90 |
| 2024-03-27 | -50.50 |
| 2024-03-26 | -49.76 |
| 2024-03-25 | -46.81 |
| 2024-03-22 | -46.07 |
| 2024-03-21 | -46.07 |
| 2024-03-20 | -46.07 |
| 2024-03-19 | -46.07 |
| 2024-03-18 | -46.07 |
| 2024-03-15 | -49.03 |
| 2024-03-14 | -48.29 |
| 2024-03-13 | -48.29 |
| 2024-03-12 | -49.76 |
| 2024-03-11 | -46.81 |
| 2024-03-08 | -46.07 |
| 2024-03-07 | -46.81 |
| 2024-03-06 | -46.81 |
| 2024-03-05 | -45.33 |
| 2024-03-04 | -45.33 |
| 2024-03-01 | -43.12 |
| 2024-02-29 | -43.12 |
| 2024-02-28 | -43.12 |
| 2024-02-27 | -41.64 |
| 2024-02-26 | -40.90 |
| 2024-02-23 | -45.33 |
| 2024-02-22 | -46.07 |
| 2024-02-21 | -45.33 |
| 2024-02-20 | -47.55 |
| 2024-02-19 | -45.33 |
| 2024-02-16 | -43.85 |
| 2024-02-15 | -43.12 |
| 2024-02-14 | -40.16 |
| 2024-02-09 | -36.47 |
| 2024-02-08 | -35.73 |
| 2024-02-07 | -37.94 |
| 2024-02-06 | -34.25 |
| 2024-02-05 | -35.73 |
| 2024-02-02 | -38.68 |
| 2024-02-01 | -37.94 |
| 2024-01-31 | -32.77 |
| 2024-01-30 | -32.77 |
| 2024-01-29 | -32.03 |
| 2024-01-26 | -34.99 |
| 2024-01-25 | -40.90 |
| 2024-01-24 | -41.64 |
| 2024-01-23 | -44.59 |
| 2024-01-22 | -45.33 |
| 2024-01-19 | -42.38 |
| 2024-01-18 | -43.85 |
| 2024-01-17 | -48.29 |
| 2024-01-16 | -42.38 |
| 2024-01-15 | -40.90 |
| 2024-01-12 | -40.16 |
| 2024-01-11 | -41.64 |
| 2024-01-10 | -40.16 |
| 2024-01-09 | -40.90 |
| 2024-01-08 | -39.42 |
| 2024-01-05 | -40.16 |
| 2024-01-04 | -44.59 |
| 2024-01-03 | -44.59 |
| 2024-01-02 | -46.07 |
| 2023-12-29 | -47.55 |
| 2023-12-28 | -46.81 |
| 2023-12-27 | -57.15 |
| 2023-12-22 | -58.63 |
| 2023-12-21 | -60.11 |
| 2023-12-20 | -64.54 |
| 2023-12-19 | -64.54 |
| 2023-12-18 | -62.32 |
| 2023-12-15 | -60.11 |
| 2023-12-14 | -63.80 |
| 2023-12-13 | -68.23 |
| 2023-12-12 | -67.49 |
| 2023-12-11 | -69.71 |
| 2023-12-08 | -66.76 |
| 2023-12-07 | -66.76 |
| 2023-12-06 | -64.54 |
| 2023-12-05 | -65.28 |
| 2023-12-04 | -66.02 |
| 2023-12-01 | -66.02 |
| 2023-11-30 | -67.49 |
| 2023-11-29 | -61.58 |
| 2023-11-28 | -61.58 |
| 2023-11-27 | -61.58 |
| 2023-11-24 | -61.58 |
| 2023-11-23 | -60.11 |
| 2023-11-22 | -62.32 |
| 2023-11-21 | -62.32 |
| 2023-11-20 | -61.58 |
| 2023-11-17 | -62.32 |
| 2023-11-16 | -63.06 |
| 2023-11-15 | -63.06 |
| 2023-11-14 | -63.06 |
| 2023-11-13 | -63.06 |
| 2023-11-10 | -63.80 |
| 2023-11-09 | -63.80 |
| 2023-11-08 | -61.58 |
| 2023-11-07 | -61.58 |
| 2023-11-06 | -63.06 |
| 2023-11-03 | -63.80 |
| 2023-11-02 | -63.80 |
| 2023-11-01 | -61.58 |
| 2023-10-31 | -62.32 |
| 2023-10-30 | -60.85 |
| 2023-10-27 | -60.11 |
| 2023-10-26 | -63.80 |
| 2023-10-25 | -64.54 |
| 2023-10-24 | -60.85 |
| 2023-10-20 | -60.85 |
| 2023-10-19 | -63.06 |
| 2023-10-18 | -60.11 |
| 2023-10-17 | -60.85 |
| 2023-10-16 | -63.06 |
| 2023-10-13 | -62.32 |
| 2023-10-12 | -61.58 |
| 2023-10-11 | -60.85 |
| 2023-10-10 | -61.58 |
| 2023-10-09 | -62.32 |
| 2023-10-06 | -63.06 |
| 2023-10-05 | -63.06 |
| 2023-10-04 | -64.54 |
| 2023-10-03 | -64.54 |
| 2023-09-29 | -61.58 |
| 2023-09-28 | -63.06 |
| 2023-09-27 | -64.54 |
| 2023-09-26 | -64.54 |
| 2023-09-25 | -60.85 |
| 2023-09-22 | -57.89 |
| 2023-09-21 | -55.67 |
| 2023-09-20 | -53.46 |
| 2023-09-19 | -52.72 |
| 2023-09-18 | -54.94 |
| 2023-09-15 | -53.46 |
| 2023-09-14 | -52.72 |
| 2023-09-13 | -51.98 |
| 2023-09-12 | -53.46 |
| 2023-09-11 | -52.72 |
| 2023-09-07 | -51.98 |
| 2023-09-06 | -51.24 |
| 2023-09-05 | -50.50 |
| 2023-09-04 | -49.76 |
| 2023-08-31 | -54.20 |
| 2023-08-30 | -53.46 |
| 2023-08-29 | -52.72 |
| 2023-08-28 | -52.72 |
| 2023-08-25 | -52.72 |
| 2023-08-24 | -60.85 |
| 2023-08-23 | -61.58 |
| 2023-08-22 | -54.20 |
| 2023-08-21 | -49.03 |
| 2023-08-18 | -50.50 |
| 2023-08-17 | -46.81 |
| 2023-08-16 | -49.03 |
| 2023-08-15 | -49.76 |
| 2023-08-14 | -51.24 |
| 2023-08-11 | -49.76 |
| 2023-08-10 | -49.03 |
| 2023-08-09 | -47.55 |
| 2023-08-08 | -45.33 |
| 2023-08-07 | -44.59 |
| 2023-08-04 | -43.12 |
| 2023-08-03 | -42.38 |
| 2023-08-02 | -41.64 |
| 2023-08-01 | -41.64 |
| 2023-07-31 | -41.64 |
| 2023-07-28 | -39.42 |
| 2023-07-27 | -39.42 |
| 2023-07-26 | -41.64 |
| 2023-07-25 | -41.64 |
| 2023-07-24 | -40.90 |
| 2023-07-21 | -40.90 |
| 2023-07-20 | -41.64 |
| 2023-07-19 | -40.16 |
| 2023-07-18 | -40.16 |
| 2023-07-14 | -39.42 |
| 2023-07-13 | -37.21 |
| 2023-07-12 | -38.68 |
| 2023-07-11 | -40.90 |
| 2023-07-10 | -37.94 |
| 2023-07-07 | -40.16 |
| 2023-07-06 | -39.42 |
| 2023-07-05 | -37.94 |
| 2023-07-04 | -37.21 |
| 2023-07-03 | -38.68 |
| 2023-06-30 | -39.42 |
| 2023-06-29 | -39.42 |
| 2023-06-28 | -37.94 |
| 2023-06-27 | -35.73 |
| 2023-06-26 | -40.16 |
| 2023-06-23 | -39.42 |
| 2023-06-21 | -37.21 |
| 2023-06-20 | -37.21 |
| 2023-06-19 | -33.51 |
| 2023-06-16 | -33.51 |
| 2023-06-15 | -32.77 |
| 2023-06-14 | -34.25 |
| 2023-06-13 | -27.60 |
| 2023-06-12 | -34.25 |
| 2023-06-09 | -36.47 |
| 2023-06-08 | -34.99 |
| 2023-06-07 | -32.03 |
| 2023-06-06 | -33.51 |
| 2023-06-05 | -33.51 |
| 2023-06-02 | -33.51 |
| 2023-06-01 | -31.30 |
| 2023-05-31 | -38.68 |
| 2023-05-30 | -30.56 |
| 2023-05-29 | -30.56 |
| 2023-05-25 | -29.82 |
| 2023-05-24 | -29.82 |
| 2023-05-23 | -29.82 |
| 2023-05-22 | -27.60 |
| 2023-05-19 | -25.39 |
| 2023-05-18 | -25.39 |
| 2023-05-17 | -25.39 |
| 2023-05-16 | -23.91 |
| 2023-05-15 | -21.69 |
| 2023-05-12 | -18.74 |
| 2023-05-11 | -15.78 |
| 2023-05-10 | -24.65 |
| 2023-05-09 | -26.12 |
| 2023-05-08 | -20.95 |
| 2023-05-05 | -18.74 |
| 2023-05-04 | -14.30 |
| 2023-05-03 | -1.74 |
| 2023-05-02 | -20.21 |
| 2023-04-28 | -34.99 |
| 2023-04-27 | -30.56 |
| 2023-04-26 | -32.03 |
| 2023-04-25 | -26.86 |
| 2023-04-24 | -26.86 |
| 2023-04-21 | -26.86 |
| 2023-04-20 | -24.65 |
| 2023-04-19 | -25.39 |
| 2023-04-18 | -23.17 |
| 2023-04-17 | -20.95 |
| 2023-04-14 | -22.43 |
| 2023-04-13 | -21.69 |
| 2023-04-12 | -22.43 |
| 2023-04-11 | -23.17 |
| 2023-04-06 | -20.95 |
| 2023-04-04 | -23.17 |
| 2023-04-03 | -20.95 |
| 2023-03-31 | -23.17 |
| 2023-03-30 | -23.17 |
| 2023-03-29 | -15.78 |
| 2023-03-28 | -12.83 |
| 2023-03-27 | -11.35 |
| 2023-03-24 | -12.09 |
| 2023-03-23 | -12.09 |
| 2023-03-22 | -12.09 |
| 2023-03-21 | -12.09 |
| 2023-03-20 | -12.09 |
| 2023-03-17 | -12.09 |
| 2023-03-16 | -12.09 |
| 2023-03-15 | -12.09 |
| 2023-03-14 | -12.09 |
| 2023-03-13 | -12.09 |
| 2023-03-10 | -12.09 |
| 2023-03-09 | -12.09 |
| 2023-03-08 | -12.09 |
| 2023-03-07 | -12.09 |
| 2023-03-06 | -12.09 |
| 2023-03-03 | -12.09 |
| 2023-03-02 | -12.09 |
| 2023-03-01 | -12.09 |
| 2023-02-28 | -12.09 |
| 2023-02-27 | -12.09 |
| 2023-02-24 | -12.09 |
| 2023-02-23 | -12.09 |
| 2023-02-22 | -12.09 |
| 2023-02-21 | -12.09 |
| 2023-02-20 | -12.09 |
| 2023-02-17 | -12.09 |
| 2023-02-16 | -12.09 |
| 2023-02-15 | -12.09 |
| 2023-02-14 | -12.09 |
| 2023-02-13 | -12.09 |
| 2023-02-10 | -12.09 |
| 2023-02-09 | -12.09 |
| 2023-02-08 | -12.09 |
| 2023-02-07 | -12.09 |
| 2023-02-06 | -12.09 |
| 2023-02-03 | -12.09 |
| 2023-02-02 | -12.09 |
| 2023-02-01 | -12.09 |
| 2023-01-31 | -12.09 |
| 2023-01-30 | -12.09 |
| 2023-01-27 | -12.09 |
| 2023-01-26 | -12.09 |
| 2023-01-20 | -12.09 |
| 2023-01-19 | -12.09 |
| 2023-01-18 | -12.09 |
| 2023-01-17 | -12.09 |
| 2023-01-16 | -12.09 |
| 2023-01-13 | -12.09 |
| 2023-01-12 | -12.09 |
| 2023-01-11 | -12.09 |
| 2023-01-10 | -12.09 |
| 2023-01-09 | -12.09 |
| 2023-01-06 | -12.09 |
| 2023-01-05 | -12.09 |
| 2023-01-04 | -12.09 |
| 2023-01-03 | -12.09 |
| 2022-12-30 | -12.09 |
| 2022-12-29 | -12.09 |
| 2022-12-28 | -12.09 |
| 2022-12-23 | -12.09 |
| 2022-12-22 | -12.09 |
| 2022-12-21 | -12.09 |
| 2022-12-20 | -12.09 |
| 2022-12-19 | -12.09 |
| 2022-12-16 | -12.09 |
| 2022-12-15 | -12.09 |
| 2022-12-14 | -12.09 |
| 2022-12-13 | -12.09 |
| 2022-12-12 | -12.09 |
| 2022-12-09 | -12.09 |
| 2022-12-08 | -12.09 |
| 2022-12-07 | -12.09 |
| 2022-12-06 | -12.09 |
| 2022-12-05 | -12.09 |
| 2022-12-02 | -12.09 |
| 2022-12-01 | -12.09 |
| 2022-11-30 | -12.09 |
| 2022-11-29 | -12.09 |
| 2022-11-28 | -12.09 |
| 2022-11-25 | -12.09 |
| 2022-11-24 | -12.09 |
| 2022-11-23 | -12.09 |
| 2022-11-22 | -12.09 |
| 2022-11-21 | -12.09 |
| 2022-11-18 | -12.09 |
| 2022-11-17 | -12.09 |
| 2022-11-16 | -12.09 |
| 2022-11-15 | -12.09 |
| 2022-11-14 | -12.09 |
| 2022-11-11 | -12.09 |
| 2022-11-10 | -12.09 |
| 2022-11-09 | -12.09 |
| 2022-11-08 | -12.09 |
| 2022-11-07 | -12.09 |
| 2022-11-04 | -12.09 |
| 2022-11-03 | -12.09 |
| 2022-11-02 | -12.09 |
| 2022-11-01 | -12.09 |
| 2022-10-31 | -12.09 |
| 2022-10-28 | -12.09 |
| 2022-10-27 | -12.09 |
| 2022-10-26 | -12.09 |
| 2022-10-25 | -12.09 |
| 2022-10-24 | -12.09 |
| 2022-10-21 | -12.09 |
| 2022-10-20 | -12.09 |
| 2022-10-19 | -12.09 |
| 2022-10-18 | -12.09 |
| 2022-10-17 | -12.09 |
| 2022-10-14 | -12.09 |
| 2022-10-13 | -12.09 |
| 2022-10-12 | -12.09 |
| 2022-10-11 | -12.09 |
| 2022-10-10 | -12.09 |
| 2022-10-07 | -12.09 |
| 2022-10-06 | -12.09 |
| 2022-10-05 | -12.09 |
| 2022-10-03 | -12.09 |
| 2022-09-30 | -12.09 |
| 2022-09-29 | -12.09 |
| 2022-09-28 | -12.09 |
| 2022-09-27 | -12.09 |
| 2022-09-26 | -12.09 |
| 2022-09-23 | -12.09 |
| 2022-09-22 | -12.09 |
| 2022-09-21 | -12.09 |
| 2022-09-20 | -12.09 |
| 2022-09-19 | -12.09 |
| 2022-09-16 | -12.09 |
| 2022-09-15 | -12.09 |
| 2022-09-14 | -12.09 |
| 2022-09-13 | -12.09 |
| 2022-09-09 | -12.09 |
| 2022-09-08 | -12.09 |
| 2022-09-07 | -12.09 |
| 2022-09-06 | -12.09 |
| 2022-09-05 | -12.09 |
| 2022-09-02 | -12.09 |
| 2022-09-01 | -12.09 |
| 2022-08-31 | -12.09 |
| 2022-08-30 | -12.09 |
| 2022-08-29 | -12.09 |
| 2022-08-26 | -12.09 |
| 2022-08-25 | -12.09 |
| 2022-08-24 | -12.09 |
| 2022-08-23 | -12.09 |
| 2022-08-22 | -12.09 |
| 2022-08-19 | -12.09 |
| 2022-08-18 | -12.09 |
| 2022-08-17 | -12.09 |
| 2022-08-16 | -12.09 |
| 2022-08-15 | -12.09 |
| 2022-08-12 | -12.09 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -12.09 |
| 2022-08-09 | -12.09 |
| 2022-08-08 | -12.09 |
| 2022-08-05 | -12.09 |
| 2022-08-04 | -12.09 |
| 2022-08-03 | -12.09 |
| 2022-08-02 | -12.09 |
| 2022-08-01 | -12.09 |
| 2022-07-29 | -12.09 |
| 2022-07-28 | -12.09 |
| 2022-07-27 | -12.09 |
| 2022-07-26 | -12.09 |
| 2022-07-25 | -12.09 |
| 2022-07-22 | -12.09 |
| 2022-07-21 | -12.09 |
| 2022-07-20 | -12.09 |
| 2022-07-19 | -12.09 |
| 2022-07-18 | -12.09 |
| 2022-07-15 | -12.09 |
| 2022-07-14 | -12.09 |
| 2022-07-13 | -12.09 |
| 2022-07-12 | -12.09 |
| 2022-07-11 | -12.09 |
| 2022-07-08 | -12.09 |
| 2022-07-07 | -12.09 |
| 2022-07-06 | -12.09 |
| 2022-07-05 | -12.09 |
| 2022-07-04 | -12.09 |
| 2022-06-30 | -12.09 |
| 2022-06-29 | -12.09 |
| 2022-06-28 | -12.09 |
| 2022-06-27 | -12.09 |
| 2022-06-24 | -12.09 |
| 2022-06-23 | -12.09 |
| 2022-06-22 | -12.09 |
| 2022-06-21 | -12.09 |
| 2022-06-20 | -12.09 |
| 2022-06-17 | -12.09 |
| 2022-06-16 | -12.09 |
| 2022-06-15 | -14.30 |
| 2022-06-14 | -15.04 |
| 2022-06-13 | -13.56 |
| 2022-06-10 | -11.35 |
| 2022-06-09 | -12.83 |
| 2022-06-08 | -10.61 |
| 2022-06-07 | -9.13 |
| 2022-06-06 | -9.13 |
| 2022-06-02 | -10.61 |
| 2022-06-01 | -12.83 |
| 2022-05-31 | -15.04 |
| 2022-05-30 | -12.83 |
| 2022-05-27 | -15.04 |
| 2022-05-26 | -16.52 |
| 2022-05-25 | -15.04 |
| 2022-05-24 | -13.56 |
| 2022-05-23 | -6.92 |
| 2022-05-20 | -8.39 |
| 2022-05-19 | -8.39 |
| 2022-05-18 | -6.18 |
| 2022-05-17 | -5.44 |
| 2022-05-16 | -6.92 |
| 2022-05-13 | -7.65 |
| 2022-05-12 | -6.92 |
| 2022-05-11 | -5.44 |
| 2022-05-10 | -6.92 |
| 2022-05-06 | -5.44 |
| 2022-05-05 | -7.65 |
| 2022-05-04 | -6.92 |
| 2022-05-03 | -6.18 |
| 2022-04-29 | -9.13 |
| 2022-04-28 | -4.70 |
| 2022-04-27 | -3.96 |
| 2022-04-26 | -0.27 |
| 2022-04-25 | -0.27 |
| 2022-04-22 | -1.01 |
| 2022-04-21 | 1.21 |
| 2022-04-20 | -0.27 |
| 2022-04-19 | -1.01 |
| 2022-04-14 | -0.27 |
| 2022-04-13 | -0.27 |
| 2022-04-12 | -1.74 |
| 2022-04-11 | -3.22 |
| 2022-04-08 | 0.47 |
| 2022-04-07 | 3.43 |
| 2022-04-06 | 2.69 |
| 2022-04-04 | 4.17 |
| 2022-04-01 | 1.95 |
| 2022-03-31 | 1.21 |
| 2022-03-30 | 0.47 |
| 2022-03-29 | 4.90 |
| 2022-03-28 | 1.21 |
| 2022-03-25 | 0.47 |
| 2022-03-24 | 1.21 |
| 2022-03-23 | 3.43 |
| 2022-03-22 | 2.69 |
| 2022-03-21 | 1.95 |
| 2022-03-18 | 5.64 |
| 2022-03-17 | -7.65 |
| 2022-03-16 | -11.35 |
| 2022-03-15 | -14.30 |
| 2022-03-14 | -8.39 |
| 2022-03-11 | -1.74 |
| 2022-03-10 | -1.74 |
| 2022-03-09 | -4.70 |
| 2022-03-08 | -4.70 |
| 2022-03-07 | -3.22 |
| 2022-03-04 | 2.69 |
| 2022-03-03 | 4.90 |
| 2022-03-02 | 3.43 |
| 2022-03-01 | 7.12 |
| 2022-02-28 | 4.90 |
| 2022-02-25 | 6.38 |
| 2022-02-24 | 7.12 |
| 2022-02-23 | 8.60 |
| 2022-02-22 | 8.60 |
| 2022-02-21 | 11.55 |
| 2022-02-18 | 14.51 |
| 2022-02-17 | 15.25 |
| 2022-02-16 | 18.20 |
| 2022-02-15 | 12.29 |
| 2022-02-14 | 12.29 |
| 2022-02-11 | 17.46 |
| 2022-02-10 | 17.46 |
| 2022-02-09 | 21.16 |
| 2022-02-08 | 19.68 |
| 2022-02-07 | 20.42 |
| 2022-02-04 | 23.37 |
| 2022-01-31 | 24.11 |
| 2022-01-28 | 19.68 |
| 2022-01-27 | 18.94 |
| 2022-01-26 | 19.68 |
| 2022-01-25 | 19.68 |
| 2022-01-24 | 24.85 |
| 2022-01-21 | 24.11 |
| 2022-01-20 | 24.85 |
| 2022-01-19 | 24.11 |
| 2022-01-18 | 24.85 |
| 2022-01-17 | 24.85 |
| 2022-01-14 | 26.33 |
| 2022-01-13 | 27.07 |
| 2022-01-12 | 28.54 |
| 2022-01-11 | 28.54 |
| 2022-01-10 | 27.81 |
| 2022-01-07 | 30.76 |
| 2022-01-06 | 29.28 |
| 2022-01-05 | 31.50 |
| 2022-01-04 | 32.98 |
| 2022-01-03 | 28.54 |
| 2021-12-31 | 35.19 |
| 2021-12-30 | 34.45 |
| 2021-12-29 | 29.28 |
| 2021-12-28 | 34.45 |
| 2021-12-24 | 35.19 |
| 2021-12-23 | 35.19 |
| 2021-12-22 | 35.93 |
| 2021-12-21 | 35.19 |
| 2021-12-20 | 30.76 |
| 2021-12-17 | 38.89 |
| 2021-12-16 | 37.41 |
| 2021-12-15 | 38.15 |
| 2021-12-14 | 37.41 |
| 2021-12-13 | 41.10 |
| 2021-12-10 | 42.58 |
| 2021-12-09 | 44.80 |
| 2021-12-08 | 38.89 |
| 2021-12-07 | 39.63 |
| 2021-12-06 | 39.63 |
| 2021-12-03 | 40.36 |
| 2021-12-02 | 39.63 |
| 2021-12-01 | 39.63 |
| 2021-11-30 | 39.63 |
| 2021-11-29 | 38.15 |
| 2021-11-26 | 37.41 |
| 2021-11-25 | 39.63 |
| 2021-11-24 | 42.58 |
| 2021-11-23 | 41.84 |
| 2021-11-22 | 41.10 |
| 2021-11-19 | 37.41 |
| 2021-11-18 | 38.15 |
| 2021-11-17 | 37.41 |
| 2021-11-16 | 36.67 |
| 2021-11-15 | 35.19 |
| 2021-11-12 | 36.67 |
| 2021-11-11 | 38.89 |
| 2021-11-10 | 36.67 |
| 2021-11-09 | 37.41 |
| 2021-11-08 | 37.41 |
| 2021-11-05 | 38.89 |
| 2021-11-04 | 41.84 |
| 2021-11-03 | 39.63 |
| 2021-11-02 | 37.41 |
| 2021-11-01 | 39.63 |
| 2021-10-29 | 40.36 |
| 2021-10-28 | 37.41 |
| 2021-10-27 | 30.02 |
| 2021-10-26 | 27.07 |
| 2021-10-25 | 24.11 |
| 2021-10-22 | 22.63 |
| 2021-10-21 | 23.37 |
| 2021-10-20 | 22.63 |
| 2021-10-19 | 20.42 |
| 2021-10-18 | 18.20 |
| 2021-10-15 | 18.20 |
| 2021-10-12 | 14.51 |
| 2021-10-11 | 23.37 |
| 2021-10-08 | 13.03 |
| 2021-10-07 | 13.77 |
| 2021-10-06 | 13.03 |
| 2021-10-05 | 9.34 |
| 2021-10-04 | 13.03 |
| 2021-09-30 | 16.72 |
| 2021-09-29 | 17.46 |
| 2021-09-28 | 18.94 |
| 2021-09-27 | 19.68 |
| 2021-09-24 | 17.46 |
| 2021-09-23 | 19.68 |
| 2021-09-21 | 20.42 |
| 2021-09-20 | 21.16 |
| 2021-09-17 | 15.25 |
| 2021-09-16 | 18.20 |
| 2021-09-15 | 24.85 |
| 2021-09-14 | 24.85 |
| 2021-09-13 | 22.63 |
| 2021-09-10 | 25.59 |
| 2021-09-09 | 23.37 |
| 2021-09-08 | 29.28 |
| 2021-09-07 | 24.85 |
| 2021-09-06 | 24.85 |
| 2021-09-03 | 19.68 |
| 2021-09-02 | 8.60 |
| 2021-09-01 | 7.86 |
| 2021-08-31 | 13.03 |
| 2021-08-30 | 14.51 |
| 2021-08-27 | 18.20 |
| 2021-08-26 | 15.25 |
| 2021-08-25 | 16.72 |
| 2021-08-24 | 15.99 |
| 2021-08-23 | 14.51 |
| 2021-08-20 | 13.03 |
| 2021-08-19 | 24.11 |
| 2021-08-18 | 27.07 |
| 2021-08-17 | 23.37 |
| 2021-08-16 | 30.02 |
| 2021-08-13 | 35.93 |
| 2021-08-12 | 35.93 |
| 2021-08-11 | 37.41 |
| 2021-08-10 | 35.93 |
| 2021-08-09 | 36.67 |
| 2021-08-06 | 38.15 |
| 2021-08-05 | 39.63 |
| 2021-08-04 | 44.80 |
| 2021-08-03 | 44.80 |
| 2021-08-02 | 52.92 |
| 2021-07-30 | 55.14 |
| 2021-07-29 | 61.05 |
| 2021-07-28 | 59.57 |
| 2021-07-27 | 65.48 |
| 2021-07-26 | 75.83 |
| 2021-07-23 | 80.26 |
| 2021-07-22 | 80.26 |
| 2021-07-21 | 82.47 |
| 2021-07-20 | 82.47 |
| 2021-07-19 | 81.74 |
| 2021-07-16 | 84.69 |
| 2021-07-15 | 83.95 |
| 2021-07-14 | 88.38 |
| 2021-07-13 | 88.38 |
| 2021-07-12 | 84.69 |
| 2021-07-09 | 83.95 |
| 2021-07-08 | 83.95 |
| 2021-07-07 | 88.38 |
| 2021-07-06 | 83.95 |
| 2021-07-05 | 83.95 |
| 2021-07-02 | 83.95 |
| 2021-06-30 | 95.77 |
| 2021-06-29 | 84.69 |
| 2021-06-28 | 84.69 |
| 2021-06-25 | 83.21 |
| 2021-06-24 | 81.00 |
| 2021-06-23 | 88.38 |
| 2021-06-22 | 92.08 |
| 2021-06-21 | 92.08 |
| 2021-06-18 | 92.08 |
| 2021-06-17 | 99.47 |
| 2021-06-16 | 92.08 |
| 2021-06-15 | 92.08 |
| 2021-06-11 | 88.38 |
| 2021-06-10 | 92.08 |
| 2021-06-09 | 99.47 |
| 2021-06-08 | 92.08 |
| 2021-06-07 | 92.08 |
| 2021-06-04 | 92.08 |
| 2021-06-03 | 92.08 |
| 2021-06-02 | 92.08 |
| 2021-06-01 | 84.69 |
| 2021-05-31 | 103.16 |
| 2021-05-28 | 95.77 |
| 2021-05-27 | 84.69 |
| 2021-05-26 | 88.38 |
| 2021-05-25 | 84.69 |
| 2021-05-24 | 84.69 |
| 2021-05-21 | 88.38 |
| 2021-05-20 | 92.08 |
| 2021-05-18 | 81.74 |
| 2021-05-17 | 83.21 |
| 2021-05-14 | 88.38 |
| 2021-05-13 | 68.44 |
| 2021-05-12 | 81.74 |
| 2021-05-11 | 88.38 |
| 2021-05-10 | 79.52 |
| 2021-05-07 | 103.16 |
| 2021-05-06 | 106.85 |
| 2021-05-05 | 114.24 |
| 2021-05-04 | 35.19 |
| 2021-05-03 | 41.84 |
| 2021-04-30 | 47.01 |
| 2021-04-29 | 47.01 |
| 2021-04-28 | 45.54 |
| 2021-04-27 | 46.27 |
| 2021-04-26 | 45.54 |
| 2021-04-23 | 45.54 |
| 2021-04-22 | 47.01 |
| 2021-04-21 | 46.27 |
| 2021-04-20 | 43.32 |
| 2021-04-19 | 44.06 |
| 2021-04-16 | 44.06 |
| 2021-04-15 | 44.06 |
| 2021-04-14 | 44.06 |
| 2021-04-13 | 46.27 |
| 2021-04-12 | 41.84 |
| 2021-04-09 | 41.84 |
| 2021-04-08 | 43.32 |
| 2021-04-07 | 44.06 |
| 2021-04-01 | 40.36 |
| 2021-03-31 | 40.36 |
| 2021-03-30 | 39.63 |
| 2021-03-29 | 41.10 |
| 2021-03-26 | 35.19 |
| 2021-03-25 | 29.28 |
| 2021-03-24 | 31.50 |
| 2021-03-23 | 35.19 |
| 2021-03-22 | 40.36 |
| 2021-03-19 | 37.41 |
| 2021-03-18 | 38.89 |
| 2021-03-17 | 41.10 |
| 2021-03-16 | 40.36 |
| 2021-03-15 | 40.36 |
| 2021-03-12 | 39.63 |
| 2021-03-11 | 41.10 |
| 2021-03-10 | 41.10 |
| 2021-03-09 | 41.84 |
| 2021-03-08 | 41.84 |
| 2021-03-05 | 43.32 |
| 2021-03-04 | 44.80 |
| 2021-03-03 | 46.27 |
| 2021-03-02 | 45.54 |
| 2021-03-01 | 41.84 |
| 2021-02-26 | 42.58 |
| 2021-02-25 | 47.75 |
| 2021-02-24 | 54.40 |
| 2021-02-23 | 45.54 |
| 2021-02-22 | 38.89 |
| 2021-02-19 | 54.40 |
| 2021-02-18 | 46.27 |
| 2021-02-17 | 46.27 |
| 2021-02-16 | 53.66 |
| 2021-02-11 | 15.99 |
| 2021-02-10 | 4.90 |
| 2021-02-09 | 1.95 |
| 2021-02-08 | -3.96 |
| 2021-02-05 | -0.27 |
| 2021-02-04 | -1.01 |
| 2021-02-03 | 0.47 |
| 2021-02-02 | -3.96 |
| 2021-02-01 | -1.01 |
| 2021-01-29 | 0.47 |
| 2021-01-28 | 1.21 |
| 2021-01-27 | -1.01 |
| 2021-01-26 | 3.43 |
| 2021-01-25 | 0.47 |
| 2021-01-22 | 4.90 |
| 2021-01-21 | 1.21 |
| 2021-01-20 | -0.27 |
| 2021-01-19 | 1.95 |
| 2021-01-18 | 1.95 |
| 2021-01-15 | 4.90 |
| 2021-01-14 | 4.17 |
| 2021-01-13 | 4.17 |
| 2021-01-12 | 4.17 |
| 2021-01-11 | 0.47 |
| 2021-01-08 | 9.34 |
| 2021-01-07 | 9.34 |
| 2021-01-06 | 9.34 |
| 2021-01-05 | 13.03 |
| 2021-01-04 | 10.81 |
| 2020-12-31 | 10.81 |
| 2020-12-30 | 10.81 |
| 2020-12-29 | 10.81 |
| 2020-12-28 | 4.17 |
| 2020-12-24 | 3.43 |
| 2020-12-23 | 3.43 |
| 2020-12-22 | 1.21 |
| 2020-12-21 | -1.01 |
| 2020-12-18 | -0.27 |
| 2020-12-17 | -3.96 |
| 2020-12-16 | -9.87 |
| 2020-12-15 | -10.61 |
| 2020-12-14 | -9.13 |
| 2020-12-11 | -11.35 |
| 2020-12-10 | -9.13 |
| 2020-12-09 | -9.13 |
| 2020-12-08 | 3.43 |
| 2020-12-07 | 5.64 |
| 2020-12-04 | 4.90 |
| 2020-12-03 | 7.12 |
| 2020-12-02 | 6.38 |
| 2020-12-01 | 8.60 |
| 2020-11-30 | 10.08 |
| 2020-11-27 | 5.64 |
| 2020-11-26 | 7.86 |
| 2020-11-25 | 9.34 |
| 2020-11-24 | 7.86 |
| 2020-11-23 | 4.90 |
| 2020-11-20 | 6.38 |
| 2020-11-19 | 10.81 |
| 2020-11-18 | 10.08 |
| 2020-11-17 | 10.81 |
| 2020-11-16 | 10.81 |
| 2020-11-13 | 9.34 |
| 2020-11-12 | 15.99 |
| 2020-11-11 | 13.77 |
| 2020-11-10 | 15.99 |
| 2020-11-09 | 11.55 |
| 2020-11-06 | 12.29 |
| 2020-11-05 | 10.81 |
| 2020-11-04 | 16.72 |
| 2020-11-03 | 17.46 |
| 2020-11-02 | 15.25 |
| 2020-10-30 | 15.25 |
| 2020-10-29 | 11.55 |
| 2020-10-28 | 15.25 |
| 2020-10-27 | 12.29 |
| 2020-10-23 | 15.25 |
| 2020-10-22 | 18.20 |
| 2020-10-21 | 18.20 |
| 2020-10-20 | 18.20 |
| 2020-10-19 | 18.20 |
| 2020-10-16 | 18.94 |
| 2020-10-15 | 18.94 |
| 2020-10-14 | 21.16 |
| 2020-10-12 | 24.85 |
| 2020-10-09 | 24.85 |
| 2020-10-08 | 30.02 |
| 2020-10-07 | 15.25 |
| 2020-10-06 | 15.25 |
| 2020-10-05 | 16.72 |
| 2020-09-30 | 15.25 |
| 2020-09-29 | 21.90 |
| 2020-09-28 | 25.59 |
| 2020-09-25 | 19.68 |
| 2020-09-24 | 14.51 |
| 2020-09-23 | 17.46 |
| 2020-09-22 | 18.94 |
| 2020-09-21 | 23.37 |
| 2020-09-18 | 31.50 |
| 2020-09-17 | 32.24 |
| 2020-09-16 | 31.50 |
| 2020-09-15 | 26.33 |
| 2020-09-14 | 24.85 |
| 2020-09-11 | 20.42 |
| 2020-09-10 | 29.28 |
| 2020-09-09 | 40.36 |
| 2020-09-08 | 11.55 |
| 2020-09-07 | 7.12 |
| 2020-09-04 | 5.64 |
| 2020-09-03 | 6.38 |
| 2020-09-02 | 4.90 |
| 2020-09-01 | 1.95 |
| 2020-08-31 | 1.95 |
| 2020-08-28 | 1.95 |
| 2020-08-27 | 0.47 |
| 2020-08-26 | -0.27 |
| 2020-08-25 | 4.90 |
| 2020-08-24 | 6.38 |
| 2020-08-21 | 5.64 |
| 2020-08-20 | 6.38 |
| 2020-08-19 | 8.60 |
| 2020-08-18 | 10.08 |
| 2020-08-17 | 8.60 |
| 2020-08-14 | -4.70 |
| 2020-08-13 | 2.69 |
| 2020-08-12 | -3.22 |
| 2020-08-11 | -5.44 |
| 2020-08-10 | -8.39 |
| 2020-08-07 | -7.65 |
| 2020-08-06 | -5.44 |
| 2020-08-05 | -0.27 |
| 2020-08-04 | -1.01 |
| 2020-08-03 | -1.01 |
| 2020-07-31 | -2.48 |
| 2020-07-30 | 4.90 |
| 2020-07-29 | -1.74 |
| 2020-07-28 | -0.27 |
| 2020-07-27 | -1.01 |
| 2020-07-24 | -3.96 |
| 2020-07-23 | 2.69 |
| 2020-07-22 | 0.47 |
| 2020-07-21 | 4.17 |
| 2020-07-20 | 6.38 |
| 2020-07-17 | 4.17 |
| 2020-07-16 | 2.69 |
| 2020-07-15 | 10.81 |
| 2020-07-14 | 13.03 |
| 2020-07-13 | 20.42 |
| 2020-07-10 | 1.95 |
| 2020-07-09 | -11.35 |
| 2020-07-08 | -17.26 |
| 2020-07-07 | -17.26 |
| 2020-07-06 | -15.04 |
| 2020-07-03 | -17.26 |
| 2020-07-02 | -16.52 |
| 2020-06-30 | -15.78 |
| 2020-06-29 | -14.30 |
| 2020-06-26 | -17.26 |
| 2020-06-24 | -20.21 |
| 2020-06-23 | -18.74 |
| 2020-06-22 | -18.00 |
| 2020-06-19 | -17.26 |
| 2020-06-18 | -18.00 |
| 2020-06-17 | -18.74 |
| 2020-06-16 | -16.52 |
| 2020-06-15 | -18.74 |
| 2020-06-12 | -16.52 |
| 2020-06-11 | -16.52 |
| 2020-06-10 | -16.52 |
| 2020-06-09 | -16.52 |
| 2020-06-08 | -16.52 |
| 2020-06-05 | -16.52 |
| 2020-06-04 | -16.52 |
| 2020-06-03 | -17.26 |
| 2020-06-02 | -17.26 |
| 2020-06-01 | -20.95 |
| 2020-05-29 | -17.26 |
| 2020-05-28 | -21.69 |
| 2020-05-27 | -22.43 |
| 2020-05-26 | -22.43 |
| 2020-05-25 | -23.91 |
| 2020-05-22 | -28.34 |
| 2020-05-21 | -24.65 |
| 2020-05-20 | -24.65 |
| 2020-05-19 | -23.91 |
| 2020-05-18 | -23.91 |
| 2020-05-15 | -23.17 |
| 2020-05-14 | -23.17 |
| 2020-05-13 | -23.17 |
| 2020-05-12 | -17.26 |
| 2020-05-11 | -17.26 |
| 2020-05-08 | -15.78 |
| 2020-05-07 | -15.04 |
| 2020-05-06 | -15.04 |
| 2020-05-05 | -15.78 |
| 2020-05-04 | -15.78 |
| 2020-04-29 | -15.78 |
| 2020-04-28 | -15.78 |
| 2020-04-27 | -15.04 |
| 2020-04-24 | -15.78 |
| 2020-04-23 | -15.78 |
| 2020-04-22 | -15.78 |
| 2020-04-21 | -15.78 |
| 2020-04-20 | -15.78 |
| 2020-04-17 | -15.78 |
| 2020-04-16 | -15.78 |
| 2020-04-15 | -15.78 |
| 2020-04-14 | -15.78 |
| 2020-04-09 | -15.78 |
| 2020-04-08 | -16.52 |
| 2020-04-07 | -16.52 |
| 2020-04-06 | -17.26 |
| 2020-04-03 | -15.78 |
| 2020-04-02 | -15.78 |
| 2020-04-01 | -17.26 |
| 2020-03-31 | -17.26 |
| 2020-03-30 | -16.52 |
| 2020-03-27 | -15.78 |
| 2020-03-26 | -15.78 |
| 2020-03-25 | -15.78 |
| 2020-03-24 | -16.52 |
| 2020-03-23 | -16.52 |
| 2020-03-20 | -15.78 |
| 2020-03-19 | -17.26 |
| 2020-03-18 | -17.26 |
| 2020-03-17 | -16.52 |
| 2020-03-16 | -15.78 |
| 2020-03-13 | -16.52 |
| 2020-03-12 | -15.78 |
| 2020-03-11 | -15.78 |
| 2020-03-10 | -15.04 |
| 2020-03-09 | -15.78 |
| 2020-03-06 | -14.30 |
| 2020-03-05 | -14.30 |
| 2020-03-04 | -14.30 |
| 2020-03-03 | -12.83 |
| 2020-03-02 | -12.83 |
| 2020-02-28 | -13.56 |
| 2020-02-27 | -13.56 |
| 2020-02-26 | -12.09 |
| 2020-02-25 | -12.83 |
| 2020-02-24 | -11.35 |
| 2020-02-21 | -9.13 |
| 2020-02-20 | -15.04 |
| 2020-02-19 | -9.87 |
| 2020-02-18 | -3.96 |
| 2020-02-17 | 4.17 |
| 2020-02-14 | -8.39 |
| 2020-02-13 | -8.39 |
| 2020-02-12 | -8.39 |
| 2020-02-11 | -8.39 |
| 2020-02-10 | -8.39 |
| 2020-02-07 | -8.39 |
| 2020-02-06 | -8.39 |
| 2020-02-05 | -8.39 |
| 2020-02-04 | -8.39 |
| 2020-02-03 | -8.39 |
| 2020-01-31 | -8.39 |
| 2020-01-30 | -8.39 |
| 2020-01-29 | -26.12 |
| 2020-01-24 | -26.12 |
| 2020-01-23 | -22.43 |
| 2020-01-22 | -34.99 |
| 2020-01-21 | -35.73 |
| 2020-01-20 | -34.25 |
| 2020-01-17 | -34.25 |
| 2020-01-16 | -34.99 |
| 2020-01-15 | -33.51 |
| 2020-01-14 | -34.25 |
| 2020-01-13 | -32.03 |
| 2020-01-10 | -31.30 |
| 2020-01-09 | -33.51 |
| 2020-01-08 | -33.51 |
| 2020-01-07 | -33.51 |
| 2020-01-06 | -34.25 |
| 2020-01-03 | -32.77 |
| 2020-01-02 | -34.25 |
| 2019-12-31 | -37.21 |
| 2019-12-30 | -37.21 |
| 2019-12-27 | -33.51 |
| 2019-12-24 | -33.51 |
| 2019-12-23 | -32.03 |
| 2019-12-20 | -34.25 |
| 2019-12-19 | -33.51 |
| 2019-12-18 | -32.77 |
| 2019-12-17 | -30.56 |
| 2019-12-16 | -32.03 |
| 2019-12-13 | -35.73 |
| 2019-12-12 | -38.68 |
| 2019-12-11 | -37.21 |
| 2019-12-10 | -37.21 |
| 2019-12-09 | -34.99 |
| 2019-12-06 | -33.51 |
| 2019-12-05 | -33.51 |
| 2019-12-04 | -32.77 |
| 2019-12-03 | -32.03 |
| 2019-12-02 | -29.08 |
| 2019-11-29 | -29.08 |
| 2019-11-28 | -32.77 |
| 2019-11-27 | -31.30 |
| 2019-11-26 | -31.30 |
| 2019-11-25 | -29.82 |
| 2019-11-22 | -29.82 |
| 2019-11-21 | -29.82 |
| 2019-11-20 | -29.82 |
| 2019-11-19 | -28.34 |
| 2019-11-18 | -29.08 |
| 2019-11-15 | -29.82 |
| 2019-11-14 | -29.08 |
| 2019-11-13 | -29.82 |
| 2019-11-12 | -28.34 |
| 2019-11-11 | -29.08 |
| 2019-11-08 | -29.08 |
| 2019-11-07 | -27.60 |
| 2019-11-06 | -27.60 |
| 2019-11-05 | -27.60 |
| 2019-11-04 | -27.60 |
| 2019-11-01 | -29.08 |
| 2019-10-31 | -29.08 |
| 2019-10-30 | -29.08 |
| 2019-10-29 | -28.34 |
| 2019-10-28 | -27.60 |
| 2019-10-25 | -28.34 |
| 2019-10-24 | -26.12 |
| 2019-10-23 | -26.12 |
| 2019-10-22 | -26.12 |
| 2019-10-21 | -26.12 |
| 2019-10-18 | -25.39 |
| 2019-10-17 | -27.60 |
| 2019-10-16 | -24.65 |
| 2019-10-15 | -24.65 |
| 2019-10-14 | -26.12 |
| 2019-10-11 | -26.12 |
| 2019-10-10 | -29.08 |
| 2019-10-09 | -28.34 |
| 2019-10-08 | -28.34 |
| 2019-10-04 | -26.86 |
| 2019-10-03 | -26.12 |
| 2019-10-02 | -26.12 |
| 2019-09-30 | -24.65 |
| 2019-09-27 | -26.12 |
| 2019-09-26 | -26.12 |
| 2019-09-25 | -25.39 |
| 2019-09-24 | -21.69 |
| 2019-09-23 | -26.12 |
| 2019-09-20 | -25.39 |
| 2019-09-19 | -23.91 |
| 2019-09-18 | -23.91 |
| 2019-09-17 | -24.65 |
| 2019-09-16 | -20.21 |
| 2019-09-13 | -18.00 |
| 2019-09-12 | -18.00 |
| 2019-09-11 | -15.78 |
| 2019-09-10 | -18.74 |
| 2019-09-09 | -18.74 |
| 2019-09-06 | -18.74 |
| 2019-09-05 | -19.47 |
| 2019-09-04 | -12.83 |
| 2019-09-03 | -19.47 |
| 2019-09-02 | -21.69 |
| 2019-08-30 | -20.21 |
| 2019-08-29 | -21.69 |
| 2019-08-28 | -17.26 |
| 2019-08-27 | -20.21 |
| 2019-08-26 | -19.47 |
| 2019-08-23 | -16.52 |
| 2019-08-22 | -16.52 |
| 2019-08-21 | -13.56 |
| 2019-08-20 | -8.39 |
| 2019-08-19 | -7.65 |
| 2019-08-16 | -8.39 |
| 2019-08-15 | -6.92 |
| 2019-08-14 | -5.44 |
| 2019-08-13 | -12.09 |
| 2019-08-12 | -9.87 |
| 2019-08-09 | -9.87 |
| 2019-08-08 | -12.83 |
| 2019-08-07 | -13.56 |
| 2019-08-06 | -10.61 |
| 2019-08-05 | -12.09 |
| 2019-08-02 | -1.01 |
| 2019-08-01 | 7.86 |
| 2019-07-31 | 10.81 |
| 2019-07-30 | 14.51 |
| 2019-07-29 | 17.46 |
| 2019-07-26 | 19.68 |
| 2019-07-25 | 18.20 |
| 2019-07-24 | 21.16 |
| 2019-07-23 | 21.90 |
| 2019-07-22 | 21.90 |
| 2019-07-19 | 22.63 |
| 2019-07-18 | 24.85 |
| 2019-07-17 | 27.07 |
| 2019-07-16 | 28.54 |
| 2019-07-15 | 32.98 |
| 2019-07-12 | 32.98 |
| 2019-07-11 | 34.45 |
| 2019-07-10 | 34.45 |
| 2019-07-09 | 34.45 |
| 2019-07-08 | 34.45 |
| 2019-07-05 | 34.45 |
| 2019-07-04 | 35.19 |
| 2019-07-03 | 35.93 |
| 2019-07-02 | 33.72 |
| 2019-06-28 | 36.67 |
| 2019-06-27 | 34.45 |
| 2019-06-26 | 33.72 |
| 2019-06-25 | 35.93 |
| 2019-06-24 | 35.93 |
| 2019-06-21 | 33.72 |
| 2019-06-20 | 35.93 |
| 2019-06-19 | 36.67 |
| 2019-06-18 | 38.15 |
| 2019-06-17 | 38.15 |
| 2019-06-14 | 38.15 |
| 2019-06-13 | 36.67 |
| 2019-06-12 | 36.67 |
| 2019-06-11 | 36.67 |
| 2019-06-10 | 35.93 |
| 2019-06-06 | 35.19 |
| 2019-06-05 | 38.15 |
| 2019-06-04 | 35.93 |
| 2019-06-03 | 39.63 |
| 2019-05-31 | 41.10 |
| 2019-05-30 | 42.58 |
| 2019-05-29 | 40.36 |
| 2019-05-28 | 39.63 |
| 2019-05-27 | 38.15 |
| 2019-05-24 | 38.15 |
| 2019-05-23 | 38.15 |
| 2019-05-22 | 34.45 |
| 2019-05-21 | 34.45 |
| 2019-05-20 | 39.63 |
| 2019-05-17 | 41.10 |
| 2019-05-16 | 41.10 |
| 2019-05-15 | 39.63 |
| 2019-05-14 | 41.84 |
| 2019-05-10 | 43.32 |
| 2019-05-09 | 40.36 |
| 2019-05-08 | 41.84 |
| 2019-05-07 | 40.36 |
| 2019-05-06 | 44.06 |
| 2019-05-03 | 45.54 |
| 2019-05-02 | 49.23 |
| 2019-04-30 | 48.49 |
| 2019-04-29 | 49.23 |
| 2019-04-26 | 47.01 |
| 2019-04-25 | 46.27 |
| 2019-04-24 | 47.75 |
| 2019-04-23 | 49.97 |
| 2019-04-18 | 49.97 |
| 2019-04-17 | 49.97 |
| 2019-04-16 | 52.18 |
| 2019-04-15 | 52.18 |
| 2019-04-12 | 52.92 |
| 2019-04-11 | 54.40 |
| 2019-04-10 | 54.40 |
| 2019-04-09 | 51.45 |
| 2019-04-08 | 51.45 |
| 2019-04-04 | 55.14 |
| 2019-04-03 | 55.14 |
| 2019-04-02 | 52.92 |
| 2019-04-01 | 51.45 |
| 2019-03-29 | 52.18 |
| 2019-03-28 | 52.92 |
| 2019-03-27 | 51.45 |
| 2019-03-26 | 52.18 |
| 2019-03-25 | 52.18 |
| 2019-03-22 | 52.92 |
| 2019-03-21 | 52.92 |
| 2019-03-20 | 54.40 |
| 2019-03-19 | 54.40 |
| 2019-03-18 | 51.45 |
| 2019-03-15 | 52.18 |
| 2019-03-14 | 52.92 |
| 2019-03-13 | 55.14 |
| 2019-03-12 | 56.62 |
| 2019-03-11 | 54.40 |
| 2019-03-08 | 53.66 |
| 2019-03-07 | 53.66 |
| 2019-03-06 | 53.66 |
| 2019-03-05 | 52.18 |
| 2019-03-04 | 50.71 |
| 2019-03-01 | 50.71 |
| 2019-02-28 | 52.18 |
| 2019-02-27 | 52.92 |
| 2019-02-26 | 52.18 |
| 2019-02-25 | 54.40 |
| 2019-02-22 | 54.40 |
| 2019-02-21 | 53.66 |
| 2019-02-20 | 52.18 |
| 2019-02-19 | 55.14 |
| 2019-02-18 | 52.92 |
| 2019-02-15 | 54.40 |
| 2019-02-14 | 56.62 |
| 2019-02-13 | 55.88 |
| 2019-02-12 | 56.62 |
| 2019-02-11 | 57.36 |
| 2019-02-08 | 59.57 |
| 2019-02-04 | 60.31 |
| 2019-02-01 | 59.57 |
| 2019-01-31 | 61.05 |
| 2019-01-30 | 61.79 |
| 2019-01-29 | 61.05 |
| 2019-01-28 | 52.92 |
| 2019-01-25 | 51.45 |
| 2019-01-24 | 51.45 |
| 2019-01-23 | 55.14 |
| 2019-01-22 | 55.14 |
| 2019-01-21 | 55.14 |
| 2019-01-18 | 55.14 |
| 2019-01-17 | 52.18 |
| 2019-01-16 | 51.45 |
| 2019-01-15 | 52.92 |
| 2019-01-14 | 51.45 |
| 2019-01-11 | 53.66 |
| 2019-01-10 | 56.62 |
| 2019-01-09 | 56.62 |
| 2019-01-08 | 55.14 |
| 2019-01-07 | 55.88 |
| 2019-01-04 | 52.18 |
| 2019-01-03 | 49.97 |
| 2019-01-02 | 49.23 |
| 2018-12-31 | 52.18 |
| 2018-12-28 | 52.18 |
| 2018-12-27 | 51.45 |
| 2018-12-24 | 56.62 |
| 2018-12-21 | 56.62 |
| 2018-12-20 | 58.83 |
| 2018-12-19 | 54.40 |
| 2018-12-18 | 58.10 |
| 2018-12-17 | 58.83 |
| 2018-12-14 | 59.57 |
| 2018-12-13 | 59.57 |
| 2018-12-12 | 59.57 |
| 2018-12-11 | 59.57 |
| 2018-12-10 | 59.57 |
| 2018-12-07 | 61.05 |
| 2018-12-06 | 61.79 |
| 2018-12-05 | 61.79 |
| 2018-12-04 | 62.53 |
| 2018-12-03 | 62.53 |
| 2018-11-30 | 62.53 |
| 2018-11-29 | 62.53 |
| 2018-11-28 | 62.53 |
| 2018-11-27 | 62.53 |
| 2018-11-26 | 62.53 |
| 2018-11-23 | 62.53 |
| 2018-11-22 | 64.01 |
| 2018-11-21 | 64.01 |
| 2018-11-20 | 62.53 |
| 2018-11-19 | 64.01 |
| 2018-11-16 | 62.53 |
| 2018-11-15 | 62.53 |
| 2018-11-14 | 62.53 |
| 2018-11-13 | 62.53 |
| 2018-11-12 | 64.01 |
| 2018-11-09 | 64.01 |
| 2018-11-08 | 63.27 |
| 2018-11-07 | 63.27 |
| 2018-11-06 | 62.53 |
| 2018-11-05 | 64.01 |
| 2018-11-02 | 64.01 |
| 2018-11-01 | 64.74 |
| 2018-10-31 | 66.22 |
| 2018-10-30 | 64.01 |
| 2018-10-29 | 62.53 |
| 2018-10-26 | 50.71 |
| 2018-10-25 | 47.75 |
| 2018-10-24 | 48.49 |
| 2018-10-23 | 50.71 |
| 2018-10-22 | 54.40 |
| 2018-10-19 | 55.88 |
| 2018-10-18 | 55.14 |
| 2018-10-16 | 69.92 |
| 2018-10-15 | 55.88 |
| 2018-10-12 | 59.57 |
| 2018-10-11 | 58.83 |
| 2018-10-10 | 63.27 |
| 2018-10-09 | 63.27 |
| 2018-10-08 | 63.27 |
| 2018-10-05 | 66.22 |
| 2018-10-04 | 69.18 |
| 2018-10-03 | 69.18 |
| 2018-10-02 | 66.22 |
| 2018-09-28 | 70.65 |
| 2018-09-27 | 69.92 |
| 2018-09-26 | 72.13 |
| 2018-09-24 | 75.09 |
| 2018-09-21 | 71.39 |
| 2018-09-20 | 73.61 |
| 2018-09-19 | 69.92 |
| 2018-09-18 | 68.44 |
| 2018-09-17 | 66.22 |
| 2018-09-14 | 70.65 |
| 2018-09-13 | 75.83 |
| 2018-09-12 | 64.01 |
| 2018-09-11 | 66.22 |
| 2018-09-10 | 69.92 |
| 2018-09-07 | 71.39 |
| 2018-09-06 | 74.35 |
| 2018-09-05 | 84.69 |
| 2018-09-04 | 88.38 |
| 2018-09-03 | 92.08 |
| 2018-08-31 | 92.08 |
| 2018-08-30 | 95.77 |
| 2018-08-29 | 95.77 |
| 2018-08-28 | 95.77 |
| 2018-08-27 | 103.16 |
| 2018-08-24 | 110.55 |
| 2018-08-23 | 106.85 |
| 2018-08-22 | 103.16 |
| 2018-08-21 | 110.55 |
| 2018-08-20 | 103.16 |
| 2018-08-17 | 99.47 |
| 2018-08-16 | 106.85 |
| 2018-08-15 | 103.16 |
| 2018-08-14 | 103.16 |
| 2018-08-13 | 110.55 |
| 2018-08-10 | 110.55 |
| 2018-08-09 | 110.55 |
| 2018-08-08 | 110.55 |
| 2018-08-07 | 114.24 |
| 2018-08-06 | 114.24 |
| 2018-08-03 | 114.24 |
| 2018-08-02 | 121.63 |
| 2018-08-01 | 121.63 |
| 2018-07-31 | 121.63 |
| 2018-07-30 | 121.63 |
| 2018-07-27 | 136.40 |
| 2018-07-26 | 129.02 |
| 2018-07-25 | 132.71 |
| 2018-07-24 | 136.40 |
| 2018-07-23 | 129.02 |
| 2018-07-20 | 136.40 |
| 2018-07-19 | 129.02 |
| 2018-07-18 | 129.02 |
| 2018-07-17 | 132.71 |
| 2018-07-16 | 147.49 |
| 2018-07-13 | 151.18 |
| 2018-07-12 | 151.18 |
| 2018-07-11 | 154.87 |
| 2018-07-10 | 165.95 |
| 2018-07-09 | 165.95 |
| 2018-07-06 | 165.95 |
| 2018-07-05 | 165.95 |
| 2018-07-04 | 177.04 |
| 2018-07-03 | 177.04 |
| 2018-06-29 | 180.73 |
| 2018-06-28 | 158.57 |
| 2018-06-27 | 169.65 |
| 2018-06-26 | 162.26 |
| 2018-06-25 | 162.26 |
| 2018-06-22 | 165.95 |
| 2018-06-21 | 169.65 |
| 2018-06-20 | 165.95 |
| 2018-06-19 | 162.26 |
| 2018-06-15 | 177.04 |
| 2018-06-14 | 177.04 |
| 2018-06-13 | 177.04 |
| 2018-06-12 | 180.73 |
| 2018-06-11 | 180.73 |
| 2018-06-08 | 180.73 |
| 2018-06-07 | 180.73 |
| 2018-06-06 | 180.73 |
| 2018-06-05 | 180.73 |
| 2018-06-04 | 177.04 |
| 2018-06-01 | 184.42 |
| 2018-05-31 | 180.73 |
| 2018-05-30 | 177.04 |
| 2018-05-29 | 180.73 |
| 2018-05-28 | 184.42 |
| 2018-05-25 | 184.42 |
| 2018-05-24 | 184.42 |
| 2018-05-23 | 188.12 |
| 2018-05-21 | 184.42 |
| 2018-05-18 | 184.42 |
| 2018-05-17 | 173.34 |
| 2018-05-16 | 169.65 |
| 2018-05-15 | 165.95 |
| 2018-05-14 | 165.95 |
| 2018-05-11 | 165.95 |
| 2018-05-10 | 165.95 |
| 2018-05-09 | 177.04 |
| 2018-05-08 | 184.42 |
| 2018-05-07 | 180.73 |
| 2018-05-04 | 169.65 |
| 2018-05-03 | 143.79 |
| 2018-05-02 | 147.49 |
| 2018-04-30 | 147.49 |
| 2018-04-27 | 125.32 |
| 2018-04-26 | 110.55 |
| 2018-04-25 | 110.55 |
| 2018-04-24 | 114.24 |
| 2018-04-23 | 114.24 |
| 2018-04-20 | 114.24 |
| 2018-04-19 | 117.93 |
| 2018-04-18 | 103.16 |
| 2018-04-17 | 106.85 |
| 2018-04-16 | 88.38 |
| 2018-04-13 | 92.08 |
| 2018-04-12 | 69.18 |
| 2018-04-11 | 64.74 |
| 2018-04-10 | 65.48 |
| 2018-04-09 | 68.44 |
| 2018-04-06 | 69.92 |
| 2018-04-04 | 65.48 |
| 2018-04-03 | 62.53 |
| 2018-03-29 | 67.70 |
| 2018-03-28 | 69.92 |
| 2018-03-27 | 75.09 |
| 2018-03-26 | 72.87 |
| 2018-03-23 | 77.30 |
| 2018-03-22 | 75.83 |
| 2018-03-21 | 74.35 |
| 2018-03-20 | 77.30 |
| 2018-03-19 | 78.04 |
| 2018-03-16 | 77.30 |
| 2018-03-15 | 77.30 |
| 2018-03-14 | 77.30 |
| 2018-03-13 | 78.78 |
| 2018-03-12 | 81.00 |
| 2018-03-09 | 82.47 |
| 2018-03-08 | 83.95 |
| 2018-03-07 | 81.00 |
| 2018-03-06 | 81.74 |
| 2018-03-05 | 81.74 |
| 2018-03-02 | 83.95 |
| 2018-03-01 | 84.69 |
| 2018-02-28 | 84.69 |
| 2018-02-27 | 83.95 |
| 2018-02-26 | 84.69 |
| 2018-02-23 | 81.00 |
| 2018-02-22 | 83.21 |
| 2018-02-21 | 84.69 |
| 2018-02-20 | 81.74 |
| 2018-02-15 | 81.00 |
| 2018-02-14 | 81.00 |
| 2018-02-13 | 78.78 |
| 2018-02-12 | 81.00 |
| 2018-02-09 | 83.21 |
| 2018-02-08 | 78.78 |
| 2018-02-07 | 81.00 |
| 2018-02-06 | 83.21 |
| 2018-02-05 | 88.38 |
| 2018-02-02 | 92.08 |
| 2018-02-01 | 92.08 |
| 2018-01-31 | 92.08 |
| 2018-01-30 | 92.08 |
| 2018-01-29 | 92.08 |
| 2018-01-26 | 92.08 |
| 2018-01-25 | 92.08 |
| 2018-01-24 | 92.08 |
| 2018-01-23 | 88.38 |
| 2018-01-22 | 95.77 |
| 2018-01-19 | 103.16 |
| 2018-01-18 | 99.47 |
| 2018-01-17 | 103.16 |
| 2018-01-16 | 103.16 |
| 2018-01-15 | 103.16 |
| 2018-01-12 | 106.85 |
| 2018-01-11 | 103.16 |
| 2018-01-10 | 103.16 |
| 2018-01-09 | 106.85 |
| 2018-01-08 | 110.55 |
| 2018-01-05 | 103.16 |
| 2018-01-04 | 103.16 |
| 2018-01-03 | 99.47 |
| 2018-01-02 | 99.47 |
| 2017-12-29 | 99.47 |
| 2017-12-28 | 103.16 |
| 2017-12-27 | 103.16 |
| 2017-12-22 | 99.47 |
| 2017-12-21 | 103.16 |
| 2017-12-20 | 99.47 |
| 2017-12-19 | 106.85 |
| 2017-12-18 | 99.47 |
| 2017-12-15 | 99.47 |
| 2017-12-14 | 103.16 |
| 2017-12-13 | 103.16 |
| 2017-12-12 | 103.16 |
| 2017-12-11 | 99.47 |
| 2017-12-08 | 99.47 |
| 2017-12-07 | 99.47 |
| 2017-12-06 | 106.85 |
| 2017-12-05 | 103.16 |
| 2017-12-04 | 106.85 |
| 2017-12-01 | 110.55 |
| 2017-11-30 | 106.85 |
| 2017-11-29 | 110.55 |
| 2017-11-28 | 110.55 |
| 2017-11-27 | 110.55 |
| 2017-11-24 | 114.24 |
| 2017-11-23 | 110.55 |
| 2017-11-22 | 114.24 |
| 2017-11-21 | 121.63 |
| 2017-11-20 | 106.85 |
| 2017-11-17 | 110.55 |
| 2017-11-16 | 110.55 |
| 2017-11-15 | 114.24 |
| 2017-11-14 | 110.55 |
| 2017-11-13 | 117.93 |
| 2017-11-10 | 121.63 |
| 2017-11-09 | 121.63 |
| 2017-11-08 | 121.63 |
| 2017-11-07 | 125.32 |
| 2017-11-06 | 121.63 |
| 2017-11-03 | 125.32 |
| 2017-11-02 | 125.32 |
| 2017-11-01 | 125.32 |
| 2017-10-31 | 125.32 |
| 2017-10-30 | 125.32 |
| 2017-10-27 | 129.02 |
| 2017-10-26 | 125.32 |
| 2017-10-25 | 129.02 |
| 2017-10-24 | 129.02 |
| 2017-10-23 | 129.02 |
| 2017-10-20 | 132.71 |
| 2017-10-19 | 132.71 |
| 2017-10-18 | 136.40 |
| 2017-10-17 | 140.10 |
| 2017-10-16 | 140.10 |
| 2017-10-13 | 140.10 |
| 2017-10-12 | 140.10 |
| 2017-10-11 | 143.79 |
| 2017-10-10 | 147.49 |
| 2017-10-09 | 147.49 |
| 2017-10-06 | 143.79 |
| 2017-10-04 | 147.49 |
| 2017-10-03 | 151.18 |
| 2017-09-29 | 154.87 |
| 2017-09-28 | 147.49 |
| 2017-09-27 | 151.18 |
| 2017-09-26 | 151.18 |
| 2017-09-25 | 147.49 |
| 2017-09-22 | 147.49 |
| 2017-09-21 | 147.49 |
| 2017-09-20 | 147.49 |
| 2017-09-19 | 151.18 |
| 2017-09-18 | 151.18 |
| 2017-09-15 | 151.18 |
| 2017-09-14 | 147.49 |
| 2017-09-13 | 147.49 |
| 2017-09-12 | 143.79 |
| 2017-09-11 | 151.18 |
| 2017-09-08 | 151.18 |
| 2017-09-07 | 143.79 |
| 2017-09-06 | 140.10 |
| 2017-09-05 | 140.10 |
| 2017-09-04 | 140.10 |
| 2017-09-01 | 140.10 |
| 2017-08-31 | 140.10 |
| 2017-08-30 | 140.10 |
| 2017-08-29 | 136.40 |
| 2017-08-28 | 140.10 |
| 2017-08-25 | 143.79 |
| 2017-08-24 | 140.10 |
| 2017-08-22 | 140.10 |
| 2017-08-21 | 143.79 |
| 2017-08-18 | 140.10 |
| 2017-08-17 | 147.49 |
| 2017-08-16 | 151.18 |
| 2017-08-15 | 147.49 |
| 2017-08-14 | 151.18 |
| 2017-08-11 | 151.18 |
| 2017-08-10 | 154.87 |
| 2017-08-09 | 165.95 |
| 2017-08-08 | 165.95 |
| 2017-08-07 | 169.65 |
| 2017-08-04 | 165.95 |
| 2017-08-03 | 173.34 |
| 2017-08-02 | 177.04 |
| 2017-08-01 | 173.34 |
| 2017-07-31 | 177.04 |
| 2017-07-28 | 177.04 |
| 2017-07-27 | 180.73 |
| 2017-07-26 | 180.73 |
| 2017-07-25 | 177.04 |
| 2017-07-24 | 177.04 |
| 2017-07-21 | 177.04 |
| 2017-07-20 | 180.73 |
| 2017-07-19 | 177.04 |
| 2017-07-18 | 177.04 |
| 2017-07-17 | 180.73 |
| 2017-07-14 | 184.42 |
| 2017-07-13 | 180.73 |
| 2017-07-12 | 177.04 |
| 2017-07-11 | 184.42 |
| 2017-07-10 | 177.04 |
| 2017-07-07 | 195.50 |
| 2017-07-06 | 195.50 |
| 2017-07-05 | 184.42 |
| 2017-07-04 | 180.73 |
| 2017-07-03 | 188.12 |
| 2017-06-30 | 188.12 |
| 2017-06-29 | 184.42 |
| 2017-06-28 | 188.12 |
| 2017-06-27 | 184.42 |
| 2017-06-26 | 191.81 |
| 2017-06-23 | 184.42 |
| 2017-06-22 | 184.42 |
| 2017-06-21 | 188.12 |
| 2017-06-20 | 184.42 |
| 2017-06-19 | 191.81 |
| 2017-06-16 | 188.12 |
| 2017-06-15 | 188.12 |
| 2017-06-14 | 191.81 |
| 2017-06-13 | 191.81 |
| 2017-06-12 | 188.12 |
| 2017-06-09 | 191.81 |
| 2017-06-08 | 191.81 |
| 2017-06-07 | 191.81 |
| 2017-06-06 | 195.50 |
| 2017-06-05 | 188.12 |
| 2017-06-02 | 191.81 |
| 2017-06-01 | 191.81 |
| 2017-05-31 | 188.12 |
| 2017-05-29 | 199.20 |
| 2017-05-26 | 199.20 |
| 2017-05-25 | 206.59 |
| 2017-05-24 | 195.50 |
| 2017-05-23 | 195.50 |
| 2017-05-22 | 199.20 |
| 2017-05-19 | 195.50 |
| 2017-05-18 | 188.12 |
| 2017-05-17 | 184.42 |
| 2017-05-16 | 191.81 |
| 2017-05-15 | 191.81 |
| 2017-05-12 | 188.12 |
| 2017-05-11 | 191.81 |
| 2017-05-10 | 188.12 |
| 2017-05-09 | 191.81 |
| 2017-05-08 | 188.12 |
| 2017-05-05 | 191.81 |
| 2017-05-04 | 191.81 |
| 2017-05-02 | 191.81 |
| 2017-04-28 | 191.81 |
| 2017-04-27 | 195.50 |
| 2017-04-26 | 195.50 |
| 2017-04-25 | 199.20 |
| 2017-04-24 | 191.81 |
| 2017-04-21 | 191.81 |
| 2017-04-20 | 195.50 |
| 2017-04-19 | 191.81 |
| 2017-04-18 | 188.12 |
| 2017-04-13 | 195.50 |
| 2017-04-12 | 195.50 |
| 2017-04-11 | 191.81 |
| 2017-04-10 | 188.12 |
| 2017-04-07 | 195.50 |
| 2017-04-06 | 191.81 |
| 2017-04-05 | 191.81 |
| 2017-04-03 | 195.50 |
| 2017-03-31 | 195.50 |
| 2017-03-30 | 195.50 |
| 2017-03-29 | 188.12 |
| 2017-03-28 | 188.12 |
| 2017-03-27 | 173.34 |
| 2017-03-24 | 202.89 |
| 2017-03-23 | 199.20 |
| 2017-03-22 | 195.50 |
| 2017-03-21 | 195.50 |
| 2017-03-20 | 195.50 |
| 2017-03-17 | 195.50 |
| 2017-03-16 | 191.81 |
| 2017-03-15 | 191.81 |
| 2017-03-14 | 195.50 |
| 2017-03-13 | 195.50 |
| 2017-03-10 | 195.50 |
| 2017-03-09 | 199.20 |
| 2017-03-08 | 195.50 |
| 2017-03-07 | 191.81 |
| 2017-03-06 | 191.81 |
| 2017-03-03 | 195.50 |
| 2017-03-02 | 202.89 |
| 2017-03-01 | 202.89 |
| 2017-02-28 | 199.20 |
| 2017-02-27 | 210.28 |
| 2017-02-24 | 191.81 |
| 2017-02-23 | 188.12 |
| 2017-02-22 | 180.73 |
| 2017-02-21 | 180.73 |
| 2017-02-20 | 184.42 |
| 2017-02-17 | 180.73 |
| 2017-02-16 | 188.12 |
| 2017-02-15 | 180.73 |
| 2017-02-14 | 177.04 |
| 2017-02-13 | 173.34 |
| 2017-02-10 | 180.73 |
| 2017-02-09 | 184.42 |
| 2017-02-08 | 180.73 |
| 2017-02-07 | 184.42 |
| 2017-02-06 | 184.42 |
| 2017-02-03 | 184.42 |
| 2017-02-02 | 173.34 |
| 2017-02-01 | 173.34 |
| 2017-01-27 | 169.65 |
| 2017-01-26 | 169.65 |
| 2017-01-25 | 169.65 |
| 2017-01-24 | 165.95 |
| 2017-01-23 | 169.65 |
| 2017-01-20 | 165.95 |
| 2017-01-19 | 162.26 |
| 2017-01-18 | 162.26 |
| 2017-01-17 | 158.57 |
| 2017-01-16 | 158.57 |
| 2017-01-13 | 154.87 |
| 2017-01-12 | 158.57 |
| 2017-01-11 | 154.87 |
| 2017-01-10 | 151.18 |
| 2017-01-09 | 158.57 |
| 2017-01-06 | 154.87 |
| 2017-01-05 | 154.87 |
| 2017-01-04 | 154.87 |
| 2017-01-03 | 158.57 |
| 2016-12-30 | 158.57 |
| 2016-12-29 | 147.49 |
| 2016-12-28 | 151.18 |
| 2016-12-23 | 147.49 |
| 2016-12-22 | 151.18 |
| 2016-12-21 | 151.18 |
| 2016-12-20 | 151.18 |
| 2016-12-19 | 147.49 |
| 2016-12-16 | 151.18 |
| 2016-12-15 | 147.49 |
| 2016-12-14 | 151.18 |
| 2016-12-13 | 154.87 |
| 2016-12-12 | 154.87 |
| 2016-12-09 | 151.18 |
| 2016-12-08 | 151.18 |
| 2016-12-07 | 154.87 |
| 2016-12-06 | 151.18 |
| 2016-12-05 | 151.18 |
| 2016-12-02 | 154.87 |
| 2016-12-01 | 154.87 |
| 2016-11-30 | 154.87 |
| 2016-11-29 | 158.57 |
| 2016-11-28 | 154.87 |
| 2016-11-25 | 154.87 |
| 2016-11-24 | 151.18 |
| 2016-11-23 | 154.87 |
| 2016-11-22 | 158.57 |
| 2016-11-21 | 158.57 |
| 2016-11-18 | 162.26 |
| 2016-11-17 | 158.57 |
| 2016-11-16 | 158.57 |
| 2016-11-15 | 158.57 |
| 2016-11-14 | 154.87 |
| 2016-11-11 | 158.57 |
| 2016-11-10 | 162.26 |
| 2016-11-09 | 162.26 |
| 2016-11-08 | 165.95 |
| 2016-11-07 | 162.26 |
| 2016-11-04 | 158.57 |
| 2016-11-03 | 143.79 |
| 2016-11-02 | 147.49 |
| 2016-11-01 | 147.49 |
| 2016-10-31 | 147.49 |
| 2016-10-28 | 147.49 |
| 2016-10-27 | 151.18 |
| 2016-10-26 | 158.57 |
| 2016-10-25 | 158.57 |
| 2016-10-24 | 151.18 |
| 2016-10-20 | 154.87 |
| 2016-10-19 | 158.57 |
| 2016-10-18 | 158.57 |
| 2016-10-17 | 154.87 |
| 2016-10-14 | 162.26 |
| 2016-10-13 | 165.95 |
| 2016-10-12 | 158.57 |
| 2016-10-11 | 158.57 |
| 2016-10-07 | 162.26 |
| 2016-10-06 | 165.95 |
| 2016-10-05 | 162.26 |
| 2016-10-04 | 158.57 |
| 2016-10-03 | 162.26 |
| 2016-09-30 | 158.57 |
| 2016-09-29 | 162.26 |
| 2016-09-28 | 162.26 |
| 2016-09-27 | 165.95 |
| 2016-09-26 | 158.57 |
| 2016-09-23 | 158.57 |
| 2016-09-22 | 158.57 |
| 2016-09-21 | 165.95 |
| 2016-09-20 | 162.26 |
| 2016-09-19 | 162.26 |
| 2016-09-15 | 158.57 |
| 2016-09-14 | 162.26 |
| 2016-09-13 | 162.26 |
| 2016-09-12 | 158.57 |
| 2016-09-09 | 165.95 |
| 2016-09-08 | 169.65 |
| 2016-09-07 | 168.91 |
| 2016-09-06 | 172.59 |
| 2016-09-05 | 168.91 |
| 2016-09-02 | 168.91 |
| 2016-09-01 | 176.28 |
| 2016-08-31 | 172.59 |
| 2016-08-30 | 168.91 |
| 2016-08-29 | 161.54 |
| 2016-08-26 | 161.54 |
| 2016-08-25 | 161.54 |
| 2016-08-24 | 157.86 |
| 2016-08-23 | 165.23 |
| 2016-08-22 | 172.59 |
| 2016-08-19 | 172.59 |
| 2016-08-18 | 179.96 |
| 2016-08-17 | 183.64 |
| 2016-08-16 | 172.59 |
| 2016-08-15 | 157.86 |
| 2016-08-12 | 157.86 |
| 2016-08-11 | 154.17 |
| 2016-08-10 | 154.17 |
| 2016-08-09 | 154.17 |
| 2016-08-08 | 154.17 |
| 2016-08-05 | 157.86 |
| 2016-08-04 | 161.54 |
| 2016-08-03 | 150.49 |
| 2016-08-01 | 154.17 |
| 2016-07-29 | 154.17 |
| 2016-07-28 | 157.86 |
| 2016-07-27 | 161.54 |
| 2016-07-26 | 157.86 |
| 2016-07-25 | 150.49 |
| 2016-07-22 | 146.81 |
| 2016-07-21 | 146.81 |
| 2016-07-20 | 146.81 |
| 2016-07-19 | 146.81 |
| 2016-07-18 | 154.17 |
| 2016-07-15 | 154.17 |
| 2016-07-14 | 150.49 |
| 2016-07-13 | 150.49 |
| 2016-07-12 | 150.49 |
| 2016-07-11 | 150.49 |
| 2016-07-08 | 154.17 |
| 2016-07-07 | 146.81 |
| 2016-07-06 | 146.81 |
| 2016-07-05 | 146.81 |
| 2016-07-04 | 154.17 |
| 2016-06-30 | 154.17 |
| 2016-06-29 | 154.17 |
| 2016-06-28 | 154.17 |
| 2016-06-27 | 161.54 |
| 2016-06-24 | 157.86 |
| 2016-06-23 | 165.23 |
| 2016-06-22 | 165.23 |
| 2016-06-21 | 172.59 |
| 2016-06-20 | 168.91 |
| 2016-06-17 | 165.23 |
| 2016-06-16 | 168.91 |
| 2016-06-15 | 179.96 |
| 2016-06-14 | 172.59 |
| 2016-06-13 | 172.59 |
| 2016-06-10 | 176.28 |
| 2016-06-08 | 150.49 |
| 2016-06-07 | 154.17 |
| 2016-06-06 | 150.49 |
| 2016-06-03 | 154.17 |
| 2016-06-02 | 157.86 |
| 2016-06-01 | 139.44 |
| 2016-05-31 | 132.07 |
| 2016-05-30 | 135.76 |
| 2016-05-27 | 128.39 |
| 2016-05-26 | 128.39 |
| 2016-05-25 | 131.34 |
| 2016-05-24 | 127.66 |
| 2016-05-23 | 131.34 |
| 2016-05-20 | 131.34 |
| 2016-05-19 | 135.01 |
| 2016-05-18 | 135.01 |
| 2016-05-17 | 135.01 |
| 2016-05-16 | 135.01 |
| 2016-05-13 | 135.01 |
| 2016-05-12 | 138.68 |
| 2016-05-11 | 142.35 |
| 2016-05-10 | 146.02 |
| 2016-05-09 | 142.35 |
| 2016-05-06 | 146.02 |
| 2016-05-05 | 146.02 |
| 2016-05-04 | 146.02 |
| 2016-05-03 | 142.35 |
| 2016-04-29 | 135.01 |
| 2016-04-28 | 149.70 |
| 2016-04-27 | 149.70 |
| 2016-04-26 | 157.04 |
| 2016-04-25 | 149.70 |
| 2016-04-22 | 157.04 |
| 2016-04-21 | 164.38 |
| 2016-04-20 | 164.38 |
| 2016-04-19 | 168.06 |
| 2016-04-18 | 171.73 |
| 2016-04-15 | 175.40 |
| 2016-04-14 | 175.40 |
| 2016-04-13 | 168.06 |
| 2016-04-12 | 157.04 |
| 2016-04-11 | 164.38 |
| 2016-04-08 | 160.71 |
| 2016-04-07 | 157.04 |
| 2016-04-06 | 164.38 |
| 2016-04-05 | 153.37 |
| 2016-04-01 | 171.73 |
| 2016-03-31 | 179.07 |
| 2016-03-30 | 171.73 |
| 2016-03-29 | 171.73 |
| 2016-03-24 | 179.07 |
| 2016-03-23 | 175.40 |
| 2016-03-22 | 190.09 |
| 2016-03-21 | 197.43 |
| 2016-03-18 | 226.81 |
| 2016-03-17 | 226.81 |
| 2016-03-16 | 223.14 |
| 2016-03-15 | 230.48 |
| 2016-03-14 | 241.50 |
| 2016-03-11 | 219.46 |
| 2016-03-10 | 219.46 |
| 2016-03-09 | 226.81 |
| 2016-03-08 | 186.42 |
| 2016-03-07 | 179.07 |
| 2016-03-04 | 182.74 |
| 2016-03-03 | 179.07 |
| 2016-03-02 | 182.74 |
| 2016-03-01 | 175.40 |
| 2016-02-29 | 186.42 |
| 2016-02-26 | 182.74 |
| 2016-02-25 | 175.40 |
| 2016-02-24 | 190.09 |
| 2016-02-23 | 190.09 |
| 2016-02-22 | 179.07 |
| 2016-02-19 | 179.07 |
| 2016-02-18 | 168.06 |
| 2016-02-17 | 168.06 |
| 2016-02-16 | 164.38 |
| 2016-02-15 | 164.38 |
| 2016-02-12 | 164.38 |
| 2016-02-11 | 149.70 |
| 2016-02-05 | 160.71 |
| 2016-02-04 | 160.71 |
| 2016-02-03 | 153.37 |
| 2016-02-02 | 160.71 |
| 2016-02-01 | 164.38 |
| 2016-01-29 | 164.38 |
| 2016-01-28 | 168.06 |
| 2016-01-27 | 168.06 |
| 2016-01-26 | 160.71 |
| 2016-01-25 | 168.06 |
| 2016-01-22 | 164.38 |
| 2016-01-21 | 157.04 |
| 2016-01-20 | 171.73 |
| 2016-01-19 | 168.06 |
| 2016-01-18 | 153.37 |
| 2016-01-15 | 153.37 |
| 2016-01-14 | 160.71 |
| 2016-01-13 | 171.73 |
| 2016-01-12 | 168.06 |
| 2016-01-11 | 190.09 |
| 2016-01-08 | 215.79 |
| 2016-01-07 | 215.79 |
| 2016-01-06 | 226.81 |
| 2016-01-05 | 237.82 |
| 2016-01-04 | 237.82 |
| 2015-12-31 | 252.51 |
| 2015-12-30 | 263.53 |
| 2015-12-29 | 219.46 |
| 2015-12-28 | 215.79 |
| 2015-12-24 | 223.14 |
| 2015-12-23 | 223.14 |
| 2015-12-22 | 241.50 |
| 2015-12-21 | 245.17 |
| 2015-12-18 | 241.50 |
| 2015-12-17 | 245.17 |
| 2015-12-16 | 245.17 |
| 2015-12-15 | 241.50 |
| 2015-12-14 | 252.51 |
| 2015-12-11 | 212.12 |
| 2015-12-10 | 252.51 |
| 2015-12-09 | 219.46 |
| 2015-12-08 | 204.78 |
| 2015-12-07 | 142.35 |
| 2015-12-04 | 123.99 |
| 2015-12-03 | 123.99 |
| 2015-12-02 | 123.99 |
| 2015-12-01 | 127.66 |
| 2015-11-30 | 131.34 |
| 2015-11-27 | 142.35 |
| 2015-11-26 | 149.70 |
| 2015-11-25 | 146.02 |
| 2015-11-24 | 164.38 |
| 2015-11-23 | 171.73 |
| 2015-11-20 | 160.71 |
| 2015-11-19 | 164.38 |
| 2015-11-18 | 109.30 |
| 2015-11-17 | 109.30 |
| 2015-11-16 | 109.30 |
| 2015-11-13 | 109.30 |
| 2015-11-12 | 109.30 |
| 2015-11-11 | 105.63 |
| 2015-11-10 | 109.30 |
| 2015-11-09 | 109.30 |
| 2015-11-06 | 116.65 |
| 2015-11-05 | 120.32 |
| 2015-11-04 | 120.32 |
| 2015-11-03 | 120.32 |
| 2015-11-02 | 123.99 |
| 2015-10-30 | 123.99 |
| 2015-10-29 | 131.34 |
| 2015-10-28 | 131.34 |
| 2015-10-27 | 131.34 |
| 2015-10-26 | 135.01 |
| 2015-10-23 | 131.34 |
| 2015-10-22 | 135.01 |
| 2015-10-20 | 138.68 |
| 2015-10-19 | 138.68 |
| 2015-10-16 | 135.01 |
| 2015-10-15 | 138.68 |
| 2015-10-14 | 142.35 |
| 2015-10-13 | 146.02 |
| 2015-10-12 | 146.02 |
| 2015-10-09 | 149.70 |
| 2015-10-08 | 149.70 |
| 2015-10-07 | 146.02 |
| 2015-10-06 | 149.70 |
| 2015-10-05 | 149.70 |
| 2015-10-02 | 138.68 |
| 2015-09-30 | 131.34 |
| 2015-09-29 | 135.01 |
| 2015-09-25 | 142.35 |
| 2015-09-24 | 138.68 |
| 2015-09-23 | 135.01 |
| 2015-09-22 | 135.01 |
| 2015-09-21 | 135.01 |
| 2015-09-18 | 135.01 |
| 2015-09-17 | 127.66 |
| 2015-09-16 | 123.99 |
| 2015-09-15 | 123.99 |
| 2015-09-14 | 131.34 |
| 2015-09-11 | 131.34 |
| 2015-09-10 | 127.66 |
| 2015-09-09 | 134.27 |
| 2015-09-08 | 126.95 |
| 2015-09-07 | 137.93 |
| 2015-09-04 | 141.59 |
| 2015-09-02 | 145.25 |
| 2015-09-01 | 148.92 |
| 2015-08-31 | 167.22 |
| 2015-08-28 | 192.84 |
| 2015-08-27 | 181.86 |
| 2015-08-26 | 178.20 |
| 2015-08-25 | 181.86 |
| 2015-08-24 | 174.54 |
| 2015-08-21 | 203.82 |
| 2015-08-20 | 214.80 |
| 2015-08-19 | 222.13 |
| 2015-08-18 | 225.79 |
| 2015-08-17 | 225.79 |
| 2015-08-14 | 225.79 |
| 2015-08-13 | 229.45 |
| 2015-08-12 | 225.79 |
| 2015-08-11 | 222.13 |
| 2015-08-10 | 229.45 |
| 2015-08-07 | 222.13 |
| 2015-08-06 | 218.47 |
| 2015-08-05 | 222.13 |
| 2015-08-04 | 229.45 |
| 2015-08-03 | 236.77 |
| 2015-07-31 | 244.09 |
| 2015-07-30 | 247.75 |
| 2015-07-29 | 251.41 |
| 2015-07-28 | 251.41 |
| 2015-07-27 | 255.07 |
| 2015-07-24 | 266.05 |
| 2015-07-23 | 266.05 |
| 2015-07-22 | 266.05 |
| 2015-07-21 | 273.37 |
| 2015-07-20 | 273.37 |
| 2015-07-17 | 280.69 |
| 2015-07-16 | 273.37 |
| 2015-07-15 | 280.69 |
| 2015-07-14 | 280.69 |
| 2015-07-13 | 280.69 |
| 2015-07-10 | 273.37 |
| 2015-07-09 | 266.05 |
| 2015-07-08 | 247.75 |
| 2015-07-07 | 280.69 |
| 2015-07-06 | 288.02 |
| 2015-07-03 | 317.30 |
| 2015-07-02 | 317.30 |
| 2015-06-30 | 317.30 |
| 2015-06-29 | 309.98 |
| 2015-06-26 | 317.30 |
| 2015-06-25 | 331.94 |
| 2015-06-24 | 317.30 |
| 2015-06-23 | 324.62 |
| 2015-06-22 | 309.98 |
| 2015-06-19 | 339.26 |
| 2015-06-18 | 339.26 |
| 2015-06-17 | 346.58 |
| 2015-06-16 | 346.58 |
| 2015-06-15 | 353.90 |
| 2015-06-12 | 353.90 |
| 2015-06-11 | 346.58 |
| 2015-06-10 | 353.90 |
| 2015-06-09 | 353.90 |
| 2015-06-08 | 368.55 |
| 2015-06-05 | 368.55 |
| 2015-06-04 | 368.55 |
| 2015-06-03 | 383.19 |
| 2015-06-02 | 397.83 |
| 2015-06-01 | 397.83 |
| 2015-05-29 | 397.83 |
| 2015-05-28 | 390.51 |
| 2015-05-27 | 389.78 |
| 2015-05-26 | 389.78 |
| 2015-05-22 | 389.78 |
| 2015-05-21 | 389.78 |
| 2015-05-20 | 382.68 |
| 2015-05-19 | 389.78 |
| 2015-05-18 | 382.68 |
| 2015-05-15 | 375.58 |
| 2015-05-14 | 375.58 |
| 2015-05-13 | 382.68 |
| 2015-05-12 | 375.58 |
| 2015-05-11 | 375.58 |
| 2015-05-08 | 375.58 |
| 2015-05-07 | 368.48 |
| 2015-05-06 | 375.58 |
| 2015-05-05 | 375.58 |
| 2015-05-04 | 396.88 |
| 2015-04-30 | 396.88 |
| 2015-04-29 | 396.88 |
| 2015-04-28 | 432.37 |
| 2015-04-27 | 425.27 |
| 2015-04-24 | 418.17 |
| 2015-04-23 | 375.58 |
| 2015-04-22 | 361.38 |
| 2015-04-21 | 361.38 |
| 2015-04-20 | 354.29 |
| 2015-04-17 | 375.58 |
| 2015-04-16 | 389.78 |
| 2015-04-15 | 382.68 |
| 2015-04-14 | 382.68 |
| 2015-04-13 | 361.38 |
| 2015-04-10 | 396.88 |
| 2015-04-09 | 375.58 |
| 2015-04-08 | 361.38 |
| 2015-04-02 | 347.19 |
| 2015-04-01 | 354.29 |
| 2015-03-31 | 354.29 |
| 2015-03-30 | 347.19 |
| 2015-03-27 | 354.29 |
| 2015-03-26 | 354.29 |
| 2015-03-25 | 354.29 |
| 2015-03-24 | 347.19 |
| 2015-03-23 | 347.19 |
| 2015-03-20 | 354.29 |
| 2015-03-19 | 354.29 |
| 2015-03-18 | 347.19 |
| 2015-03-17 | 325.89 |
| 2015-03-16 | 325.89 |
| 2015-03-13 | 325.89 |
| 2015-03-12 | 347.19 |
| 2015-03-11 | 347.19 |
| 2015-03-10 | 347.19 |
| 2015-03-09 | 361.38 |
| 2015-03-06 | 361.38 |
| 2015-03-05 | 361.38 |
| 2015-03-04 | 389.78 |
| 2015-03-03 | 396.88 |
| 2015-03-02 | 418.17 |
| 2015-02-27 | 432.37 |
| 2015-02-26 | 432.37 |
| 2015-02-25 | 418.17 |
| 2015-02-24 | 439.47 |
| 2015-02-23 | 446.56 |
| 2015-02-18 | 446.56 |
| 2015-02-17 | 439.47 |
| 2015-02-16 | 439.47 |
| 2015-02-13 | 425.27 |
| 2015-02-12 | 418.17 |
| 2015-02-11 | 418.17 |
| 2015-02-10 | 432.37 |
| 2015-02-09 | 446.56 |
| 2015-02-06 | 446.56 |
| 2015-02-05 | 439.47 |
| 2015-02-04 | 411.07 |
| 2015-02-03 | 411.07 |
| 2015-02-02 | 396.88 |
| 2015-01-30 | 403.97 |
| 2015-01-29 | 396.88 |
| 2015-01-28 | 403.97 |
| 2015-01-27 | 418.17 |
| 2015-01-26 | 418.17 |
| 2015-01-23 | 432.37 |
| 2015-01-22 | 432.37 |
| 2015-01-21 | 432.37 |
| 2015-01-20 | 432.37 |
| 2015-01-19 | 446.56 |
| 2015-01-16 | 460.76 |
| 2015-01-15 | 467.86 |
| 2015-01-14 | 460.76 |
| 2015-01-13 | 467.86 |
| 2015-01-12 | 482.05 |
| 2015-01-09 | 482.05 |
| 2015-01-08 | 496.25 |
| 2015-01-07 | 496.25 |
| 2015-01-06 | 496.25 |
| 2015-01-05 | 489.15 |
| 2015-01-02 | 503.35 |
| 2014-12-31 | 503.35 |
| 2014-12-30 | 467.86 |
| 2014-12-29 | 467.86 |
| 2014-12-24 | 474.96 |
| 2014-12-23 | 467.86 |
| 2014-12-22 | 474.96 |
| 2014-12-19 | 482.05 |
| 2014-12-18 | 489.15 |
| 2014-12-17 | 482.05 |
| 2014-12-16 | 489.15 |
| 2014-12-15 | 517.55 |
| 2014-12-12 | 524.64 |
| 2014-12-11 | 538.84 |
| 2014-12-10 | 538.84 |
| 2014-12-09 | 538.84 |
| 2014-12-08 | 553.04 |
| 2014-12-05 | 560.13 |
| 2014-12-04 | 560.13 |
| 2014-12-03 | 560.13 |
| 2014-12-02 | 560.13 |
| 2014-12-01 | 545.94 |
| 2014-11-28 | 553.04 |
| 2014-11-27 | 574.33 |
| 2014-11-26 | 567.23 |
| 2014-11-25 | 567.23 |
| 2014-11-24 | 553.04 |
| 2014-11-21 | 553.04 |
| 2014-11-20 | 560.13 |
| 2014-11-19 | 567.23 |
| 2014-11-18 | 588.53 |
| 2014-11-17 | 581.43 |
| 2014-11-14 | 588.53 |
| 2014-11-13 | 581.43 |
| 2014-11-12 | 588.53 |
| 2014-11-11 | 588.53 |
| 2014-11-10 | 588.53 |
| 2014-11-07 | 581.43 |
| 2014-11-06 | 588.53 |
| 2014-11-05 | 581.43 |
| 2014-11-04 | 581.43 |
| 2014-11-03 | 581.43 |
| 2014-10-31 | 595.63 |
| 2014-10-30 | 588.53 |
| 2014-10-29 | 602.72 |
| 2014-10-28 | 609.82 |
| 2014-10-27 | 609.82 |
| 2014-10-24 | 602.72 |
| 2014-10-23 | 595.63 |
| 2014-10-22 | 602.72 |
| 2014-10-21 | 609.82 |
| 2014-10-20 | 616.92 |
| 2014-10-17 | 616.92 |
| 2014-10-16 | 616.92 |
| 2014-10-15 | 609.82 |
| 2014-10-14 | 616.92 |
| 2014-10-13 | 624.02 |
| 2014-10-10 | 638.22 |
| 2014-10-09 | 645.31 |
| 2014-10-08 | 645.31 |
| 2014-10-07 | 673.71 |
| 2014-10-06 | 687.90 |
| 2014-10-03 | 666.61 |
| 2014-09-30 | 659.51 |
| 2014-09-29 | 680.80 |
| 2014-09-26 | 709.20 |
| 2014-09-25 | 716.30 |
| 2014-09-24 | 723.39 |
| 2014-09-23 | 730.49 |
| 2014-09-22 | 716.30 |
| 2014-09-19 | 730.49 |
| 2014-09-18 | 723.39 |
| 2014-09-17 | 723.39 |
| 2014-09-16 | 716.30 |
| 2014-09-15 | 716.30 |
| 2014-09-12 | 737.59 |
| 2014-09-11 | 737.59 |
| 2014-09-10 | 737.59 |
| 2014-09-08 | 751.79 |
| 2014-09-05 | 765.98 |
| 2014-09-04 | 758.89 |
| 2014-09-03 | 758.89 |
| 2014-09-02 | 751.90 |
| 2014-09-01 | 744.92 |
| 2014-08-29 | 751.90 |
| 2014-08-28 | 737.94 |
| 2014-08-27 | 772.85 |
| 2014-08-26 | 779.83 |
| 2014-08-25 | 786.82 |
| 2014-08-22 | 800.78 |
| 2014-08-21 | 807.76 |
| 2014-08-20 | 786.82 |
| 2014-08-19 | 779.83 |
| 2014-08-18 | 765.87 |
| 2014-08-15 | 779.83 |
| 2014-08-14 | 772.85 |
| 2014-08-13 | 772.85 |
| 2014-08-12 | 758.89 |
| 2014-08-11 | 716.99 |
| 2014-08-08 | 723.97 |
| 2014-08-07 | 716.99 |
| 2014-08-06 | 730.95 |
| 2014-08-05 | 737.94 |
| 2014-08-04 | 730.95 |
| 2014-08-01 | 737.94 |
| 2014-07-31 | 730.95 |
| 2014-07-30 | 730.95 |
| 2014-07-29 | 744.92 |
| 2014-07-28 | 744.92 |
| 2014-07-25 | 744.92 |
| 2014-07-24 | 737.94 |
| 2014-07-23 | 737.94 |
| 2014-07-22 | 710.01 |
| 2014-07-21 | 716.99 |
| 2014-07-18 | 716.99 |
| 2014-07-17 | 723.97 |
| 2014-07-16 | 730.95 |
| 2014-07-15 | 730.95 |
| 2014-07-14 | 730.95 |
| 2014-07-11 | 730.95 |
| 2014-07-10 | 737.94 |
| 2014-07-09 | 730.95 |
| 2014-07-08 | 772.85 |
| 2014-07-07 | 779.83 |
| 2014-07-04 | 786.82 |
| 2014-07-03 | 793.80 |
| 2014-07-02 | 793.80 |
| 2014-06-30 | 744.92 |
| 2014-06-27 | 772.85 |
| 2014-06-26 | 765.87 |
| 2014-06-25 | 737.94 |
| 2014-06-24 | 737.94 |
| 2014-06-23 | 737.94 |
| 2014-06-20 | 744.92 |
| 2014-06-19 | 744.92 |
| 2014-06-18 | 751.90 |
| 2014-06-17 | 751.90 |
| 2014-06-16 | 744.92 |
| 2014-06-13 | 765.87 |
| 2014-06-12 | 793.80 |
| 2014-06-11 | 793.80 |
| 2014-06-10 | 744.92 |
| 2014-06-09 | 723.97 |
| 2014-06-06 | 723.97 |
| 2014-06-05 | 723.97 |
| 2014-06-04 | 696.04 |
| 2014-06-03 | 696.04 |
| 2014-05-30 | 710.01 |
| 2014-05-29 | 703.02 |
| 2014-05-28 | 703.02 |
| 2014-05-27 | 694.77 |
| 2014-05-26 | 713.25 |
| 2014-05-23 | 670.13 |
| 2014-05-22 | 663.97 |
| 2014-05-21 | 663.97 |
| 2014-05-20 | 670.13 |
| 2014-05-19 | 663.97 |
| 2014-05-16 | 657.80 |
| 2014-05-15 | 651.64 |
| 2014-05-14 | 651.64 |
| 2014-05-13 | 651.64 |
| 2014-05-12 | 645.48 |
| 2014-05-09 | 627.00 |
| 2014-05-08 | 633.16 |
| 2014-05-07 | 676.29 |
| 2014-05-05 | 700.93 |
| 2014-05-02 | 731.74 |
| 2014-04-30 | 719.41 |
| 2014-04-29 | 719.41 |
| 2014-04-28 | 719.41 |
| 2014-04-25 | 731.74 |
| 2014-04-24 | 737.90 |
| 2014-04-23 | 719.41 |
| 2014-04-22 | 719.41 |
| 2014-04-17 | 719.41 |
| 2014-04-16 | 700.93 |
| 2014-04-15 | 694.77 |
| 2014-04-14 | 694.77 |
| 2014-04-11 | 700.93 |
| 2014-04-10 | 694.77 |
| 2014-04-09 | 682.45 |
| 2014-04-08 | 676.29 |
| 2014-04-07 | 719.41 |
| 2014-04-04 | 744.06 |
| 2014-04-03 | 750.22 |
| 2014-04-02 | 762.54 |
| 2014-04-01 | 756.38 |
| 2014-03-31 | 750.22 |
| 2014-03-28 | 793.35 |
| 2014-03-27 | 750.22 |
| 2014-03-26 | 750.22 |
| 2014-03-25 | 762.54 |
| 2014-03-24 | 768.70 |
| 2014-03-21 | 781.02 |
| 2014-03-20 | 787.19 |
| 2014-03-19 | 830.31 |
| 2014-03-18 | 824.15 |
| 2014-03-17 | 824.15 |
| 2014-03-14 | 774.86 |
| 2014-03-13 | 799.51 |
| 2014-03-12 | 781.02 |
| 2014-03-11 | 787.19 |
| 2014-03-10 | 787.19 |
| 2014-03-07 | 793.35 |
| 2014-03-06 | 799.51 |
| 2014-03-05 | 817.99 |
| 2014-03-04 | 842.63 |
| 2014-03-03 | 830.31 |
| 2014-02-28 | 854.96 |
| 2014-02-27 | 854.96 |
| 2014-02-26 | 830.31 |
| 2014-02-25 | 824.15 |
| 2014-02-24 | 824.15 |
| 2014-02-21 | 854.96 |
| 2014-02-20 | 836.47 |
| 2014-02-19 | 830.31 |
| 2014-02-18 | 824.15 |
| 2014-02-17 | 848.80 |
| 2014-02-14 | 854.96 |
| 2014-02-13 | 817.99 |
| 2014-02-12 | 824.15 |
| 2014-02-11 | 824.15 |
| 2014-02-10 | 824.15 |
| 2014-02-07 | 830.31 |
| 2014-02-06 | 861.12 |
| 2014-02-05 | 799.51 |
| 2014-02-04 | 842.63 |
| 2014-01-30 | 842.63 |
| 2014-01-29 | 836.47 |
| 2014-01-28 | 824.15 |
| 2014-01-27 | 848.80 |
| 2014-01-24 | 873.44 |
| 2014-01-23 | 873.44 |
| 2014-01-22 | 904.24 |
| 2014-01-21 | 830.31 |
| 2014-01-20 | 799.51 |
| 2014-01-17 | 867.28 |
| 2014-01-16 | 861.12 |
| 2014-01-15 | 891.92 |
| 2014-01-14 | 910.41 |
| 2014-01-13 | 922.73 |
| 2014-01-10 | 922.73 |
| 2014-01-09 | 916.57 |
| 2014-01-08 | 922.73 |
| 2014-01-07 | 922.73 |
| 2014-01-06 | 916.57 |
| 2014-01-03 | 910.41 |
| 2014-01-02 | 935.05 |
| 2013-12-31 | 941.21 |
| 2013-12-30 | 928.89 |
| 2013-12-27 | 922.73 |
| 2013-12-24 | 910.41 |
| 2013-12-23 | 916.57 |
| 2013-12-20 | 916.57 |
| 2013-12-19 | 941.21 |
| 2013-12-18 | 959.69 |
| 2013-12-17 | 972.02 |
| 2013-12-16 | 965.85 |
| 2013-12-13 | 965.85 |
| 2013-12-12 | 965.85 |
| 2013-12-11 | 984.34 |
| 2013-12-10 | 978.18 |
| 2013-12-09 | 965.85 |
| 2013-12-06 | 1,002.82 |
| 2013-12-05 | 1,027.46 |
| 2013-12-04 | 1,033.63 |
| 2013-12-03 | 1,039.79 |
| 2013-12-02 | 990.50 |
| 2013-11-29 | 990.50 |
| 2013-11-28 | 990.50 |
| 2013-11-27 | 978.18 |
| 2013-11-26 | 972.02 |
| 2013-11-25 | 978.18 |
| 2013-11-22 | 965.85 |
| 2013-11-21 | 935.05 |
| 2013-11-20 | 953.53 |
| 2013-11-19 | 959.69 |
| 2013-11-18 | 959.69 |
| 2013-11-15 | 953.53 |
| 2013-11-14 | 953.53 |
| 2013-11-13 | 953.53 |
| 2013-11-12 | 972.02 |
| 2013-11-11 | 972.02 |
| 2013-11-08 | 972.02 |
| 2013-11-07 | 941.21 |
| 2013-11-06 | 935.05 |
| 2013-11-05 | 947.37 |
| 2013-11-04 | 953.53 |
| 2013-11-01 | 941.21 |
| 2013-10-31 | 935.05 |
| 2013-10-30 | 922.73 |
| 2013-10-29 | 904.24 |
| 2013-10-28 | 885.76 |
| 2013-10-25 | 891.92 |
| 2013-10-24 | 879.60 |
| 2013-10-23 | 904.24 |
| 2013-10-22 | 867.28 |
| 2013-10-21 | 854.96 |
| 2013-10-18 | 867.28 |
| 2013-10-17 | 867.28 |
| 2013-10-16 | 848.80 |
| 2013-10-15 | 885.76 |
| 2013-10-11 | 885.76 |
| 2013-10-10 | 904.24 |
| 2013-10-09 | 996.66 |
| 2013-10-08 | 984.34 |
| 2013-10-07 | 972.02 |
| 2013-10-04 | 990.50 |
| 2013-10-03 | 984.34 |
| 2013-10-02 | 990.50 |
| 2013-09-30 | 959.69 |
| 2013-09-27 | 984.34 |
| 2013-09-26 | 990.50 |
| 2013-09-25 | 990.50 |
| 2013-09-24 | 947.37 |
| 2013-09-23 | 965.85 |
| 2013-09-19 | 947.37 |
| 2013-09-18 | 916.57 |
| 2013-09-17 | 885.76 |
| 2013-09-16 | 891.92 |
| 2013-09-13 | 867.28 |
| 2013-09-12 | 879.60 |
| 2013-09-11 | 879.60 |
| 2013-09-10 | 885.76 |
| 2013-09-09 | 873.44 |
| 2013-09-06 | 891.92 |
| 2013-09-05 | 898.08 |
| 2013-09-04 | 885.76 |
| 2013-09-03 | 877.14 |
| 2013-09-02 | 859.04 |
| 2013-08-30 | 846.98 |
| 2013-08-29 | 834.91 |
| 2013-08-28 | 816.82 |
| 2013-08-27 | 822.85 |
| 2013-08-26 | 804.76 |
| 2013-08-23 | 804.76 |
| 2013-08-22 | 798.72 |
| 2013-08-21 | 798.72 |
| 2013-08-20 | 810.79 |
| 2013-08-19 | 804.76 |
| 2013-08-16 | 804.76 |
| 2013-08-15 | 816.82 |
| 2013-08-13 | 822.85 |
| 2013-08-12 | 798.72 |
| 2013-08-09 | 798.72 |
| 2013-08-08 | 792.69 |
| 2013-08-07 | 786.66 |
| 2013-08-06 | 750.47 |
| 2013-08-05 | 756.50 |
| 2013-08-02 | 756.50 |
| 2013-08-01 | 738.41 |
| 2013-07-31 | 738.41 |
| 2013-07-30 | 732.38 |
| 2013-07-29 | 720.31 |
| 2013-07-26 | 726.34 |
| 2013-07-25 | 726.34 |
| 2013-07-24 | 720.31 |
| 2013-07-23 | 672.06 |
| 2013-07-22 | 684.12 |
| 2013-07-19 | 702.22 |
| 2013-07-18 | 720.31 |
| 2013-07-17 | 714.28 |
| 2013-07-16 | 714.28 |
| 2013-07-15 | 732.38 |
| 2013-07-12 | 714.28 |
| 2013-07-11 | 708.25 |
| 2013-07-10 | 714.28 |
| 2013-07-09 | 714.28 |
| 2013-07-08 | 750.47 |
| 2013-07-05 | 738.41 |
| 2013-07-04 | 744.44 |
| 2013-07-03 | 780.63 |
| 2013-07-02 | 774.60 |
| 2013-06-28 | 756.50 |
| 2013-06-27 | 768.57 |
| 2013-06-26 | 726.34 |
| 2013-06-25 | 684.12 |
| 2013-06-24 | 672.06 |
| 2013-06-21 | 659.99 |
| 2013-06-20 | 653.96 |
| 2013-06-19 | 678.09 |
| 2013-06-18 | 684.12 |
| 2013-06-17 | 672.06 |
| 2013-06-14 | 641.90 |
| 2013-06-13 | 611.74 |
| 2013-06-11 | 635.87 |
| 2013-06-10 | 641.90 |
| 2013-06-07 | 623.80 |
| 2013-06-06 | 629.84 |
| 2013-06-05 | 641.90 |
| 2013-06-04 | 659.99 |
| 2013-06-03 | 678.09 |
| 2013-05-31 | 678.09 |
| 2013-05-30 | 659.99 |
| 2013-05-29 | 684.12 |
| 2013-05-28 | 690.15 |
| 2013-05-27 | 666.03 |
| 2013-05-24 | 666.03 |
| 2013-05-23 | 666.03 |
| 2013-05-22 | 684.12 |
| 2013-05-21 | 684.12 |
| 2013-05-20 | 661.80 |
| 2013-05-16 | 667.66 |
| 2013-05-15 | 667.66 |
| 2013-05-14 | 667.66 |
| 2013-05-13 | 667.66 |
| 2013-05-10 | 673.52 |
| 2013-05-09 | 679.38 |
| 2013-05-08 | 673.52 |
| 2013-05-07 | 667.66 |
| 2013-05-06 | 644.22 |
| 2013-05-03 | 626.64 |
| 2013-05-02 | 620.78 |
| 2013-04-30 | 638.36 |
| 2013-04-29 | 638.36 |
| 2013-04-26 | 620.78 |
| 2013-04-25 | 620.78 |
| 2013-04-24 | 638.36 |
| 2013-04-23 | 626.64 |
| 2013-04-22 | 638.36 |
| 2013-04-19 | 626.64 |
| 2013-04-18 | 626.64 |
| 2013-04-17 | 638.36 |
| 2013-04-16 | 644.22 |
| 2013-04-15 | 638.36 |
| 2013-04-12 | 638.36 |
| 2013-04-11 | 644.22 |
| 2013-04-10 | 650.08 |
| 2013-04-09 | 655.94 |
| 2013-04-08 | 632.50 |
| 2013-04-05 | 614.92 |
| 2013-04-03 | 655.94 |
| 2013-04-02 | 655.94 |
| 2013-03-28 | 626.64 |
| 2013-03-27 | 597.34 |
| 2013-03-26 | 603.20 |
| 2013-03-25 | 597.34 |
| 2013-03-22 | 568.04 |
| 2013-03-21 | 556.32 |
| 2013-03-20 | 550.46 |
| 2013-03-19 | 556.32 |
| 2013-03-18 | 579.76 |
| 2013-03-15 | 585.62 |
| 2013-03-14 | 573.90 |
| 2013-03-13 | 579.76 |
| 2013-03-12 | 568.04 |
| 2013-03-11 | 562.18 |
| 2013-03-08 | 550.46 |
| 2013-03-07 | 527.02 |
| 2013-03-06 | 521.16 |
| 2013-03-05 | 527.02 |
| 2013-03-04 | 527.02 |
| 2013-03-01 | 538.74 |
| 2013-02-28 | 538.74 |
| 2013-02-27 | 509.44 |
| 2013-02-26 | 497.72 |
| 2013-02-25 | 515.30 |
| 2013-02-22 | 497.72 |
| 2013-02-21 | 486.00 |
| 2013-02-20 | 491.86 |
| 2013-02-19 | 462.56 |
| 2013-02-18 | 468.42 |
| 2013-02-15 | 462.56 |
| 2013-02-14 | 462.56 |
| 2013-02-08 | 468.42 |
| 2013-02-07 | 468.42 |
| 2013-02-06 | 474.28 |
| 2013-02-05 | 474.28 |
| 2013-02-04 | 474.28 |
| 2013-02-01 | 474.28 |
| 2013-01-31 | 474.28 |
| 2013-01-30 | 491.86 |
| 2013-01-29 | 491.86 |
| 2013-01-28 | 509.44 |
| 2013-01-25 | 515.30 |
| 2013-01-24 | 527.02 |
| 2013-01-23 | 527.02 |
| 2013-01-22 | 527.02 |
| 2013-01-21 | 532.88 |
| 2013-01-18 | 532.88 |
| 2013-01-17 | 527.02 |
| 2013-01-16 | 527.02 |
| 2013-01-15 | 532.88 |
| 2013-01-14 | 550.46 |
| 2013-01-11 | 556.32 |
| 2013-01-10 | 503.58 |
| 2013-01-09 | 497.72 |
| 2013-01-08 | 491.86 |
| 2013-01-07 | 497.72 |
| 2013-01-04 | 497.72 |
| 2013-01-03 | 491.86 |
| 2013-01-02 | 474.28 |
| 2012-12-31 | 468.42 |
| 2012-12-28 | 468.42 |
| 2012-12-27 | 468.42 |
| 2012-12-24 | 462.56 |
| 2012-12-21 | 456.70 |
| 2012-12-20 | 456.70 |
| 2012-12-19 | 468.42 |
| 2012-12-18 | 462.56 |
| 2012-12-17 | 474.28 |
| 2012-12-14 | 486.00 |
| 2012-12-13 | 486.00 |
| 2012-12-12 | 491.86 |
| 2012-12-11 | 486.00 |
| 2012-12-10 | 486.00 |
| 2012-12-07 | 486.00 |
| 2012-12-06 | 486.00 |
| 2012-12-05 | 491.86 |
| 2012-12-04 | 480.14 |
| 2012-12-03 | 486.00 |
| 2012-11-30 | 486.00 |
| 2012-11-29 | 486.00 |
| 2012-11-28 | 474.28 |
| 2012-11-27 | 480.14 |
| 2012-11-26 | 480.14 |
| 2012-11-23 | 486.00 |
| 2012-11-22 | 486.00 |
| 2012-11-21 | 480.14 |
| 2012-11-20 | 486.00 |
| 2012-11-19 | 486.00 |
| 2012-11-16 | 486.00 |
| 2012-11-15 | 486.00 |
| 2012-11-14 | 491.86 |
| 2012-11-13 | 497.72 |
| 2012-11-12 | 486.00 |
| 2012-11-09 | 497.72 |
| 2012-11-08 | 509.44 |
| 2012-11-07 | 538.74 |
| 2012-11-06 | 497.72 |
| 2012-11-05 | 503.58 |
| 2012-11-02 | 509.44 |
| 2012-11-01 | 497.72 |
| 2012-10-31 | 486.00 |
| 2012-10-30 | 480.14 |
| 2012-10-29 | 480.14 |
| 2012-10-26 | 486.00 |
| 2012-10-25 | 474.28 |
| 2012-10-24 | 474.28 |
| 2012-10-22 | 480.14 |
| 2012-10-19 | 474.28 |
| 2012-10-18 | 474.28 |
| 2012-10-17 | 474.28 |
| 2012-10-16 | 474.28 |
| 2012-10-15 | 474.28 |
| 2012-10-12 | 468.42 |
| 2012-10-11 | 468.42 |
| 2012-10-10 | 474.28 |
| 2012-10-09 | 480.14 |
| 2012-10-08 | 486.00 |
| 2012-10-05 | 491.86 |
| 2012-10-04 | 480.14 |
| 2012-10-03 | 491.86 |
| 2012-09-28 | 509.44 |
| 2012-09-27 | 497.72 |
| 2012-09-26 | 503.58 |
| 2012-09-25 | 503.58 |
| 2012-09-24 | 497.72 |
| 2012-09-21 | 497.72 |
| 2012-09-20 | 497.72 |
| 2012-09-19 | 497.72 |
| 2012-09-18 | 497.72 |
| 2012-09-17 | 509.44 |
| 2012-09-14 | 503.58 |
| 2012-09-13 | 497.72 |
| 2012-09-12 | 486.00 |
| 2012-09-11 | 486.00 |
| 2012-09-10 | 486.00 |
| 2012-09-07 | 484.25 |
| 2012-09-06 | 478.52 |
| 2012-09-05 | 478.52 |
| 2012-09-04 | 478.52 |
| 2012-09-03 | 478.52 |
| 2012-08-31 | 478.52 |
| 2012-08-30 | 478.52 |
| 2012-08-29 | 495.70 |
| 2012-08-28 | 489.97 |
| 2012-08-27 | 501.43 |
| 2012-08-24 | 467.06 |
| 2012-08-23 | 472.79 |
| 2012-08-22 | 444.15 |
| 2012-08-21 | 455.61 |
| 2012-08-20 | 444.15 |
| 2012-08-17 | 449.88 |
| 2012-08-16 | 409.78 |
| 2012-08-15 | 409.78 |
| 2012-08-14 | 386.87 |
| 2012-08-13 | 426.97 |
| 2012-08-10 | 541.52 |
| 2012-08-09 | 552.98 |
| 2012-08-08 | 558.71 |
| 2012-08-07 | 558.71 |
| 2012-08-06 | 552.98 |
| 2012-08-03 | 547.25 |
| 2012-08-02 | 558.71 |
| 2012-08-01 | 575.89 |
| 2012-07-31 | 564.44 |
| 2012-07-30 | 575.89 |
| 2012-07-27 | 552.98 |
| 2012-07-26 | 547.25 |
| 2012-07-25 | 552.98 |
| 2012-07-24 | 541.52 |
| 2012-07-23 | 552.98 |
| 2012-07-20 | 570.16 |
| 2012-07-19 | 581.62 |
| 2012-07-18 | 593.08 |
| 2012-07-17 | 587.35 |
| 2012-07-16 | 570.16 |
| 2012-07-13 | 570.16 |
| 2012-07-12 | 570.16 |
| 2012-07-11 | 570.16 |
| 2012-07-10 | 530.07 |
| 2012-07-09 | 530.07 |
| 2012-07-06 | 541.52 |
| 2012-07-05 | 535.80 |
| 2012-07-04 | 535.80 |
| 2012-07-03 | 541.52 |
| 2012-06-29 | 541.52 |
| 2012-06-28 | 541.52 |
| 2012-06-27 | 552.98 |
| 2012-06-26 | 541.52 |
| 2012-06-25 | 535.80 |
| 2012-06-22 | 541.52 |
| 2012-06-21 | 541.52 |
| 2012-06-20 | 552.98 |
| 2012-06-19 | 547.25 |
| 2012-06-18 | 552.98 |
| 2012-06-15 | 552.98 |
| 2012-06-14 | 552.98 |
| 2012-06-13 | 564.44 |
| 2012-06-12 | 524.34 |
| 2012-06-11 | 518.61 |
| 2012-06-08 | 478.52 |
| 2012-06-07 | 484.25 |
| 2012-06-06 | 472.79 |
| 2012-06-05 | 484.25 |
| 2012-06-04 | 478.52 |
| 2012-06-01 | 489.97 |
| 2012-05-31 | 484.25 |
| 2012-05-30 | 501.43 |
| 2012-05-29 | 507.16 |
| 2012-05-28 | 495.70 |
| 2012-05-25 | 501.43 |
| 2012-05-24 | 506.01 |
| 2012-05-23 | 500.45 |
| 2012-05-22 | 511.57 |
| 2012-05-21 | 494.89 |
| 2012-05-18 | 506.01 |
| 2012-05-17 | 517.13 |
| 2012-05-16 | 511.57 |
| 2012-05-15 | 533.81 |
| 2012-05-14 | 533.81 |
| 2012-05-11 | 528.25 |
| 2012-05-10 | 528.25 |
| 2012-05-09 | 517.13 |
| 2012-05-08 | 533.81 |
| 2012-05-07 | 528.25 |
| 2012-05-04 | 533.81 |
| 2012-05-03 | 533.81 |
| 2012-05-02 | 550.49 |
| 2012-04-30 | 556.05 |
| 2012-04-27 | 544.93 |
| 2012-04-26 | 556.05 |
| 2012-04-25 | 550.49 |
| 2012-04-24 | 544.93 |
| 2012-04-23 | 539.37 |
| 2012-04-20 | 528.25 |
| 2012-04-19 | 528.25 |
| 2012-04-18 | 528.25 |
| 2012-04-17 | 528.25 |
| 2012-04-16 | 528.25 |
| 2012-04-13 | 539.37 |
| 2012-04-12 | 528.25 |
| 2012-04-11 | 539.37 |
| 2012-04-10 | 544.93 |
| 2012-04-05 | 550.49 |
| 2012-04-03 | 539.37 |
| 2012-04-02 | 550.49 |
| 2012-03-30 | 539.37 |
| 2012-03-29 | 544.93 |
| 2012-03-28 | 611.65 |
| 2012-03-27 | 617.21 |
| 2012-03-26 | 617.21 |
| 2012-03-23 | 600.53 |
| 2012-03-22 | 611.65 |
| 2012-03-21 | 611.65 |
| 2012-03-20 | 628.33 |
| 2012-03-19 | 650.56 |
| 2012-03-16 | 672.80 |
| 2012-03-15 | 661.68 |
| 2012-03-14 | 633.89 |
| 2012-03-13 | 622.77 |
| 2012-03-12 | 622.77 |
| 2012-03-09 | 633.89 |
| 2012-03-08 | 617.21 |
| 2012-03-07 | 622.77 |
| 2012-03-06 | 628.33 |
| 2012-03-05 | 628.33 |
| 2012-03-02 | 645.00 |
| 2012-03-01 | 656.12 |
| 2012-02-29 | 656.12 |
| 2012-02-28 | 645.00 |
| 2012-02-27 | 633.89 |
| 2012-02-24 | 633.89 |
| 2012-02-23 | 628.33 |
| 2012-02-22 | 628.33 |
| 2012-02-21 | 628.33 |
| 2012-02-20 | 628.33 |
| 2012-02-17 | 645.00 |
| 2012-02-16 | 639.45 |
| 2012-02-15 | 628.33 |
| 2012-02-14 | 600.53 |
| 2012-02-13 | 617.21 |
| 2012-02-10 | 617.21 |
| 2012-02-09 | 628.33 |
| 2012-02-08 | 611.65 |
| 2012-02-07 | 600.53 |
| 2012-02-06 | 606.09 |
| 2012-02-03 | 611.65 |
| 2012-02-02 | 617.21 |
| 2012-02-01 | 617.21 |
| 2012-01-31 | 628.33 |
| 2012-01-30 | 633.89 |
| 2012-01-27 | 639.45 |
| 2012-01-26 | 628.33 |
| 2012-01-20 | 622.77 |
| 2012-01-19 | 639.45 |
| 2012-01-18 | 633.89 |
| 2012-01-17 | 645.00 |
| 2012-01-16 | 622.77 |
| 2012-01-13 | 645.00 |
| 2012-01-12 | 611.65 |
| 2012-01-11 | 628.33 |
| 2012-01-10 | 622.77 |
| 2012-01-09 | 617.21 |
| 2012-01-06 | 606.09 |
| 2012-01-05 | 606.09 |
| 2012-01-04 | 583.85 |
| 2012-01-03 | 583.85 |
| 2011-12-30 | 561.61 |
| 2011-12-29 | 556.05 |
| 2011-12-28 | 550.49 |
| 2011-12-23 | 544.93 |
| 2011-12-22 | 539.37 |
| 2011-12-21 | 556.05 |
| 2011-12-20 | 550.49 |
| 2011-12-19 | 539.37 |
| 2011-12-16 | 550.49 |
| 2011-12-15 | 544.93 |
| 2011-12-14 | 567.17 |
| 2011-12-13 | 556.05 |
| 2011-12-12 | 561.61 |
| 2011-12-09 | 550.49 |
| 2011-12-08 | 556.05 |
| 2011-12-07 | 567.17 |
| 2011-12-06 | 561.61 |
| 2011-12-05 | 583.85 |
| 2011-12-02 | 583.85 |
| 2011-12-01 | 589.41 |
| 2011-11-30 | 561.61 |
| 2011-11-29 | 556.05 |
| 2011-11-28 | 544.93 |
| 2011-11-25 | 522.69 |
| 2011-11-24 | 539.37 |
| 2011-11-23 | 544.93 |
| 2011-11-22 | 544.93 |
| 2011-11-21 | 556.05 |
| 2011-11-18 | 578.29 |
| 2011-11-17 | 583.85 |
| 2011-11-16 | 578.29 |
| 2011-11-15 | 594.97 |
| 2011-11-14 | 600.53 |
| 2011-11-11 | 572.73 |
| 2011-11-10 | 572.73 |
| 2011-11-09 | 600.53 |
| 2011-11-08 | 589.41 |
| 2011-11-07 | 594.97 |
| 2011-11-04 | 628.33 |
| 2011-11-03 | 617.21 |
| 2011-11-02 | 628.33 |
| 2011-11-01 | 600.53 |
| 2011-10-31 | 600.53 |
| 2011-10-28 | 600.53 |
| 2011-10-27 | 606.09 |
| 2011-10-26 | 572.73 |
| 2011-10-25 | 583.85 |
| 2011-10-24 | 583.85 |
| 2011-10-21 | 556.05 |
| 2011-10-20 | 528.25 |
| 2011-10-19 | 533.81 |
| 2011-10-18 | 539.37 |
| 2011-10-17 | 578.29 |
| 2011-10-14 | 583.85 |
| 2011-10-13 | 600.53 |
| 2011-10-12 | 600.53 |
| 2011-10-11 | 583.85 |
| 2011-10-10 | 550.49 |
| 2011-10-07 | 550.49 |
| 2011-10-06 | 522.69 |
| 2011-10-04 | 494.89 |
| 2011-10-03 | 494.89 |
| 2011-09-30 | 522.69 |
| 2011-09-28 | 533.81 |
| 2011-09-27 | 544.93 |
| 2011-09-26 | 478.21 |
| 2011-09-23 | 533.81 |
| 2011-09-22 | 578.29 |
| 2011-09-21 | 600.53 |
| 2011-09-20 | 611.65 |
| 2011-09-19 | 617.21 |
| 2011-09-16 | 639.45 |
| 2011-09-15 | 633.89 |
| 2011-09-14 | 611.65 |
| 2011-09-12 | 622.77 |
| 2011-09-09 | 656.12 |
| 2011-09-08 | 667.24 |
| 2011-09-07 | 650.56 |
| 2011-09-06 | 645.00 |
| 2011-09-05 | 656.12 |
| 2011-09-02 | 667.24 |
| 2011-09-01 | 667.24 |
| 2011-08-31 | 695.04 |
| 2011-08-30 | 675.03 |
| 2011-08-29 | 675.03 |
| 2011-08-26 | 626.25 |
| 2011-08-25 | 631.67 |
| 2011-08-24 | 609.99 |
| 2011-08-23 | 637.09 |
| 2011-08-22 | 604.57 |
| 2011-08-19 | 653.35 |
| 2011-08-18 | 680.45 |
| 2011-08-17 | 707.55 |
| 2011-08-16 | 685.87 |
| 2011-08-15 | 658.77 |
| 2011-08-12 | 631.67 |
| 2011-08-11 | 615.41 |
| 2011-08-10 | 620.83 |
| 2011-08-09 | 609.99 |
| 2011-08-08 | 631.67 |
| 2011-08-05 | 658.77 |
| 2011-08-04 | 685.87 |
| 2011-08-03 | 691.29 |
| 2011-08-02 | 696.71 |
| 2011-08-01 | 723.81 |
| 2011-07-29 | 658.77 |
| 2011-07-28 | 680.45 |
| 2011-07-27 | 675.03 |
| 2011-07-26 | 664.19 |
| 2011-07-25 | 664.19 |
| 2011-07-22 | 653.35 |
| 2011-07-21 | 631.67 |
| 2011-07-20 | 637.09 |
| 2011-07-19 | 626.25 |
| 2011-07-18 | 626.25 |
| 2011-07-15 | 637.09 |
| 2011-07-14 | 626.25 |
| 2011-07-13 | 620.83 |
| 2011-07-12 | 582.89 |
| 2011-07-11 | 609.99 |
| 2011-07-08 | 599.15 |
| 2011-07-07 | 604.57 |
| 2011-07-06 | 604.57 |
| 2011-07-05 | 615.41 |
| 2011-07-04 | 620.83 |
| 2011-06-30 | 599.15 |
| 2011-06-29 | 593.73 |
| 2011-06-28 | 588.31 |
| 2011-06-27 | 588.31 |
| 2011-06-24 | 599.15 |
| 2011-06-23 | 604.57 |
| 2011-06-22 | 599.15 |
| 2011-06-21 | 599.15 |
| 2011-06-20 | 593.73 |
| 2011-06-17 | 572.05 |
| 2011-06-16 | 582.89 |
| 2011-06-15 | 588.31 |
| 2011-06-14 | 609.99 |
| 2011-06-13 | 593.73 |
| 2011-06-10 | 599.15 |
| 2011-06-09 | 609.99 |
| 2011-06-08 | 620.83 |
| 2011-06-07 | 642.51 |
| 2011-06-03 | 647.93 |
| 2011-06-02 | 647.93 |
| 2011-06-01 | 637.09 |
| 2011-05-31 | 604.57 |
| 2011-05-30 | 588.31 |
| 2011-05-27 | 593.73 |
| 2011-05-26 | 588.31 |
| 2011-05-25 | 588.31 |
| 2011-05-24 | 577.47 |
| 2011-05-23 | 566.63 |
| 2011-05-20 | 577.47 |
| 2011-05-19 | 577.47 |
| 2011-05-18 | 599.15 |
| 2011-05-17 | 572.05 |
| 2011-05-16 | 577.47 |
| 2011-05-13 | 588.31 |
| 2011-05-12 | 577.47 |
| 2011-05-11 | 588.31 |
| 2011-05-09 | 583.98 |
| 2011-05-06 | 583.98 |
| 2011-05-05 | 589.28 |
| 2011-05-04 | 589.28 |
| 2011-05-03 | 599.88 |
| 2011-04-29 | 615.79 |
| 2011-04-28 | 615.79 |
| 2011-04-27 | 626.39 |
| 2011-04-26 | 637.00 |
| 2011-04-21 | 652.90 |
| 2011-04-20 | 658.20 |
| 2011-04-19 | 642.30 |
| 2011-04-18 | 652.90 |
| 2011-04-15 | 647.60 |
| 2011-04-14 | 663.51 |
| 2011-04-13 | 658.20 |
| 2011-04-12 | 647.60 |
| 2011-04-11 | 663.51 |
| 2011-04-08 | 647.60 |
| 2011-04-07 | 631.69 |
| 2011-04-06 | 642.30 |
| 2011-04-04 | 621.09 |
| 2011-04-01 | 578.67 |
| 2011-03-31 | 599.88 |
| 2011-03-30 | 599.88 |
| 2011-03-29 | 594.58 |
| 2011-03-28 | 599.88 |
| 2011-03-25 | 605.18 |
| 2011-03-24 | 599.88 |
| 2011-03-23 | 605.18 |
| 2011-03-22 | 615.79 |
| 2011-03-21 | 594.58 |
| 2011-03-18 | 546.86 |
| 2011-03-17 | 530.95 |
| 2011-03-16 | 562.77 |
| 2011-03-15 | 562.77 |
| 2011-03-14 | 589.28 |
| 2011-03-11 | 599.88 |
| 2011-03-10 | 615.79 |
| 2011-03-09 | 610.49 |
| 2011-03-08 | 615.79 |
| 2011-03-07 | 615.79 |
| 2011-03-04 | 610.49 |
| 2011-03-03 | 594.58 |
| 2011-03-02 | 594.58 |
| 2011-03-01 | 610.49 |
| 2011-02-28 | 594.58 |
| 2011-02-25 | 578.67 |
| 2011-02-24 | 568.07 |
| 2011-02-23 | 599.88 |
| 2011-02-22 | 599.88 |
| 2011-02-21 | 621.09 |
| 2011-02-18 | 631.69 |
| 2011-02-17 | 637.00 |
| 2011-02-16 | 631.69 |
| 2011-02-15 | 642.30 |
| 2011-02-14 | 642.30 |
| 2011-02-11 | 642.30 |
| 2011-02-10 | 637.00 |
| 2011-02-09 | 652.90 |
| 2011-02-08 | 668.81 |
| 2011-02-07 | 679.41 |
| 2011-02-02 | 684.72 |
| 2011-02-01 | 642.30 |
| 2011-01-31 | 637.00 |
| 2011-01-28 | 652.90 |
| 2011-01-27 | 652.90 |
| 2011-01-26 | 652.90 |
| 2011-01-25 | 658.20 |
| 2011-01-24 | 674.11 |
| 2011-01-21 | 684.72 |
| 2011-01-20 | 663.51 |
| 2011-01-19 | 679.41 |
| 2011-01-18 | 684.72 |
| 2011-01-17 | 684.72 |
| 2011-01-14 | 690.02 |
| 2011-01-13 | 705.92 |
| 2011-01-12 | 705.92 |
| 2011-01-11 | 705.92 |
| 2011-01-10 | 705.92 |
| 2011-01-07 | 711.23 |
| 2011-01-06 | 727.13 |
| 2011-01-05 | 727.13 |
| 2011-01-04 | 721.83 |
| 2011-01-03 | 700.62 |
| 2010-12-31 | 695.32 |
| 2010-12-30 | 695.32 |
| 2010-12-29 | 700.62 |
| 2010-12-28 | 690.02 |
| 2010-12-24 | 711.23 |
| 2010-12-23 | 695.32 |
| 2010-12-22 | 700.62 |
| 2010-12-21 | 721.83 |
| 2010-12-20 | 705.92 |
| 2010-12-17 | 721.83 |
| 2010-12-16 | 711.23 |
| 2010-12-15 | 748.34 |
| 2010-12-14 | 769.55 |
| 2010-12-13 | 737.74 |
| 2010-12-10 | 764.25 |
| 2010-12-09 | 780.15 |
| 2010-12-08 | 780.15 |
| 2010-12-07 | 790.76 |
| 2010-12-06 | 753.64 |
| 2010-12-03 | 748.34 |
| 2010-12-02 | 769.55 |
| 2010-12-01 | 758.95 |
| 2010-11-30 | 695.32 |
| 2010-11-29 | 695.32 |
| 2010-11-26 | 679.41 |
| 2010-11-25 | 690.02 |
| 2010-11-24 | 695.32 |
| 2010-11-23 | 679.41 |
| 2010-11-22 | 705.92 |
| 2010-11-19 | 668.81 |
| 2010-11-18 | 663.51 |
| 2010-11-17 | 605.18 |
| 2010-11-16 | 621.09 |
| 2010-11-15 | 637.00 |
| 2010-11-12 | 647.60 |
| 2010-11-11 | 637.00 |
| 2010-11-10 | 631.69 |
| 2010-11-09 | 642.30 |
| 2010-11-08 | 642.30 |
| 2010-11-05 | 637.00 |
| 2010-11-04 | 637.00 |
| 2010-11-03 | 637.00 |
| 2010-11-02 | 647.60 |
| 2010-11-01 | 615.79 |
| 2010-10-29 | 594.58 |
| 2010-10-28 | 610.49 |
| 2010-10-27 | 631.69 |
| 2010-10-26 | 652.90 |
| 2010-10-25 | 658.20 |
| 2010-10-22 | 663.51 |
| 2010-10-21 | 668.81 |
| 2010-10-20 | 663.51 |
| 2010-10-19 | 679.41 |
| 2010-10-18 | 674.11 |
| 2010-10-15 | 695.32 |
| 2010-10-14 | 690.02 |
| 2010-10-13 | 674.11 |
| 2010-10-12 | 663.51 |
| 2010-10-11 | 668.81 |
| 2010-10-08 | 684.72 |
| 2010-10-07 | 663.51 |
| 2010-10-06 | 674.11 |
| 2010-10-05 | 679.41 |
| 2010-10-04 | 690.02 |
| 2010-09-30 | 700.62 |
| 2010-09-29 | 711.23 |
| 2010-09-28 | 695.32 |
| 2010-09-27 | 743.04 |
| 2010-09-24 | 780.15 |
| 2010-09-22 | 785.46 |
| 2010-09-21 | 790.76 |
| 2010-09-20 | 721.83 |
| 2010-09-17 | 674.11 |
| 2010-09-16 | 658.20 |
| 2010-09-15 | 679.41 |
| 2010-09-14 | 690.02 |
| 2010-09-13 | 674.11 |
| 2010-09-10 | 656.35 |
| 2010-09-09 | 669.34 |
| 2010-09-08 | 666.75 |
| 2010-09-07 | 645.95 |
| 2010-09-06 | 638.16 |
| 2010-09-03 | 648.55 |
| 2010-09-02 | 609.56 |
| 2010-09-01 | 601.77 |
| 2010-08-31 | 541.99 |
| 2010-08-30 | 526.39 |
| 2010-08-27 | 539.39 |
| 2010-08-26 | 526.39 |
| 2010-08-25 | 536.79 |
| 2010-08-24 | 544.59 |
| 2010-08-23 | 565.38 |
| 2010-08-20 | 531.59 |
| 2010-08-19 | 528.99 |
| 2010-08-18 | 505.60 |
| 2010-08-17 | 513.40 |
| 2010-08-16 | 503.00 |
| 2010-08-13 | 495.20 |
| 2010-08-12 | 503.00 |
| 2010-08-11 | 505.60 |
| 2010-08-10 | 528.99 |
| 2010-08-09 | 523.79 |
| 2010-08-06 | 518.59 |
| 2010-08-05 | 528.99 |
| 2010-08-04 | 541.99 |
| 2010-08-03 | 528.99 |
| 2010-08-02 | 500.40 |
| 2010-07-30 | 492.60 |
| 2010-07-29 | 495.20 |
| 2010-07-28 | 495.20 |
| 2010-07-27 | 482.21 |
| 2010-07-26 | 487.41 |
| 2010-07-23 | 484.81 |
| 2010-07-22 | 497.80 |
| 2010-07-21 | 458.81 |
| 2010-07-20 | 456.22 |
| 2010-07-19 | 445.82 |
| 2010-07-16 | 445.82 |
| 2010-07-15 | 445.82 |
| 2010-07-14 | 458.81 |
| 2010-07-13 | 458.81 |
| 2010-07-12 | 458.81 |
| 2010-07-09 | 464.01 |
| 2010-07-08 | 456.22 |
| 2010-07-07 | 453.62 |
| 2010-07-06 | 466.61 |
| 2010-07-05 | 445.82 |
| 2010-07-02 | 471.81 |
| 2010-06-30 | 479.61 |
| 2010-06-29 | 477.01 |
| 2010-06-28 | 497.80 |
| 2010-06-25 | 516.00 |
| 2010-06-24 | 523.79 |
| 2010-06-23 | 526.39 |
| 2010-06-22 | 536.79 |
| 2010-06-21 | 547.19 |
| 2010-06-18 | 541.99 |
| 2010-06-17 | 541.99 |
| 2010-06-15 | 547.19 |
| 2010-06-14 | 526.39 |
| 2010-06-11 | 521.19 |
| 2010-06-10 | 500.40 |
| 2010-06-09 | 490.00 |
| 2010-06-08 | 466.61 |
| 2010-06-07 | 516.00 |
| 2010-06-04 | 531.59 |
| 2010-06-03 | 539.39 |
| 2010-06-02 | 539.39 |
| 2010-06-01 | 526.39 |
| 2010-05-31 | 562.78 |
| 2010-05-28 | 557.58 |
| 2010-05-27 | 549.78 |
| 2010-05-26 | 549.78 |
| 2010-05-25 | 583.57 |
| 2010-05-24 | 664.15 |
| 2010-05-20 | 648.55 |
| 2010-05-19 | 593.97 |
| 2010-05-18 | 648.55 |
| 2010-05-17 | 731.72 |
| 2010-05-14 | 799.30 |
| 2010-05-13 | 744.72 |
| 2010-05-12 | 561.05 |
| 2010-05-11 | 562.73 |
| 2010-05-10 | 535.88 |
| 2010-05-07 | 511.55 |
| 2010-05-06 | 518.26 |
| 2010-05-05 | 537.56 |
| 2010-05-04 | 557.69 |
| 2010-05-03 | 581.18 |
| 2010-04-30 | 579.50 |
| 2010-04-29 | 573.63 |
| 2010-04-28 | 560.21 |
| 2010-04-27 | 609.70 |
| 2010-04-26 | 621.45 |
| 2010-04-23 | 561.05 |
| 2010-04-22 | 520.78 |
| 2010-04-21 | 483.03 |
| 2010-04-20 | 425.99 |
| 2010-04-19 | 428.50 |
| 2010-04-16 | 431.86 |
| 2010-04-15 | 432.70 |
| 2010-04-14 | 423.47 |
| 2010-04-13 | 414.24 |
| 2010-04-12 | 423.47 |
| 2010-04-09 | 379.01 |
| 2010-04-08 | 365.59 |
| 2010-04-07 | 320.29 |
| 2010-04-01 | 320.29 |
| 2010-03-31 | 307.28 |
| 2010-03-30 | 315.25 |
| 2010-03-29 | 339.58 |
| 2010-03-26 | 308.54 |
| 2010-03-25 | 292.18 |
| 2010-03-24 | 288.83 |
| 2010-03-23 | 277.50 |
| 2010-03-22 | 281.70 |
| 2010-03-19 | 284.21 |
| 2010-03-18 | 274.99 |
| 2010-03-17 | 267.02 |
| 2010-03-16 | 261.14 |
| 2010-03-15 | 244.78 |
| 2010-03-12 | 244.37 |
| 2010-03-11 | 255.69 |
| 2010-03-10 | 243.95 |
| 2010-03-09 | 238.07 |
| 2010-03-08 | 238.91 |
| 2010-03-05 | 241.85 |
| 2010-03-04 | 234.72 |
| 2010-03-03 | 234.30 |
| 2010-03-02 | 237.65 |
| 2010-03-01 | 233.46 |
| 2010-02-26 | 226.33 |
| 2010-02-25 | 219.20 |
| 2010-02-24 | 220.88 |
| 2010-02-23 | 229.27 |
| 2010-02-22 | 227.17 |
| 2010-02-19 | 225.07 |
| 2010-02-18 | 230.94 |
| 2010-02-17 | 231.78 |
| 2010-02-12 | 230.52 |
| 2010-02-11 | 223.81 |
| 2010-02-10 | 215.42 |
| 2010-02-09 | 214.58 |
| 2010-02-08 | 212.07 |
| 2010-02-05 | 211.65 |
| 2010-02-04 | 213.75 |
| 2010-02-03 | 215.42 |
| 2010-02-02 | 200.74 |
| 2010-02-01 | 200.74 |
| 2010-01-29 | 202.00 |
| 2010-01-28 | 204.94 |
| 2010-01-27 | 195.29 |
| 2010-01-26 | 213.75 |
| 2010-01-25 | 225.07 |
| 2010-01-22 | 222.13 |
| 2010-01-21 | 226.33 |
| 2010-01-20 | 236.40 |
| 2010-01-19 | 236.40 |
| 2010-01-18 | 243.95 |
| 2010-01-15 | 247.30 |
| 2010-01-14 | 241.43 |
| 2010-01-13 | 238.49 |
| 2010-01-12 | 246.04 |
| 2010-01-11 | 233.46 |
| 2010-01-08 | 227.17 |
| 2010-01-07 | 235.56 |
| 2010-01-06 | 236.82 |
| 2010-01-05 | 230.10 |
| 2010-01-04 | 227.59 |
| 2009-12-31 | 221.72 |
| 2009-12-30 | 219.62 |
| 2009-12-29 | 222.97 |
| 2009-12-28 | 228.43 |
| 2009-12-24 | 216.68 |
| 2009-12-23 | 206.62 |
| 2009-12-22 | 195.29 |
| 2009-12-21 | 189.42 |
| 2009-12-18 | 182.71 |
| 2009-12-17 | 187.32 |
| 2009-12-16 | 188.58 |
| 2009-12-15 | 193.61 |
| 2009-12-14 | 191.93 |
| 2009-12-11 | 193.19 |
| 2009-12-10 | 187.32 |
| 2009-12-09 | 190.26 |
| 2009-12-08 | 195.71 |
| 2009-12-07 | 193.61 |
| 2009-12-04 | 191.10 |
| 2009-12-03 | 190.26 |
| 2009-12-02 | 185.22 |
| 2009-12-01 | 197.81 |
| 2009-11-30 | 176.83 |
| 2009-11-27 | 162.57 |
| 2009-11-26 | 169.28 |
| 2009-11-25 | 168.03 |
| 2009-11-24 | 164.67 |
| 2009-11-23 | 169.70 |
| 2009-11-20 | 161.32 |
| 2009-11-19 | 158.80 |
| 2009-11-18 | 153.77 |
| 2009-11-17 | 153.35 |
| 2009-11-16 | 143.28 |
| 2009-11-13 | 141.18 |
| 2009-11-12 | 141.60 |
| 2009-11-11 | 142.86 |
| 2009-11-10 | 139.50 |
| 2009-11-09 | 139.08 |
| 2009-11-06 | 137.41 |
| 2009-11-05 | 136.15 |
| 2009-11-04 | 137.41 |
| 2009-11-03 | 134.47 |
| 2009-11-02 | 133.63 |
| 2009-10-30 | 134.89 |
| 2009-10-29 | 137.41 |
| 2009-10-28 | 136.99 |
| 2009-10-27 | 139.08 |
| 2009-10-23 | 134.05 |
| 2009-10-22 | 137.41 |
| 2009-10-21 | 137.41 |
| 2009-10-20 | 136.57 |
| 2009-10-19 | 139.08 |
| 2009-10-16 | 135.73 |
| 2009-10-15 | 129.86 |
| 2009-10-14 | 131.95 |
| 2009-10-13 | 128.60 |
| 2009-10-12 | 124.82 |
| 2009-10-09 | 122.73 |
| 2009-10-08 | 127.76 |
| 2009-10-07 | 127.34 |
| 2009-10-06 | 112.66 |
| 2009-10-05 | 112.66 |
| 2009-10-02 | 112.66 |
| 2009-09-30 | 114.34 |
| 2009-09-29 | 116.01 |
| 2009-09-28 | 112.24 |
| 2009-09-25 | 120.63 |
| 2009-09-24 | 118.95 |
| 2009-09-23 | 124.40 |
| 2009-09-22 | 128.60 |
| 2009-09-21 | 124.15 |
| 2009-09-18 | 125.36 |
| 2009-09-17 | 125.36 |
| 2009-09-16 | 124.96 |
| 2009-09-15 | 123.74 |
| 2009-09-14 | 122.53 |
| 2009-09-11 | 121.72 |
| 2009-09-10 | 123.34 |
| 2009-09-09 | 126.58 |
| 2009-09-08 | 127.79 |
| 2009-09-07 | 118.48 |
| 2009-09-04 | 115.25 |
| 2009-09-03 | 112.41 |
| 2009-09-02 | 114.44 |
| 2009-09-01 | 122.12 |
| 2009-08-31 | 96.63 |
| 2009-08-28 | 101.49 |
| 2009-08-27 | 101.49 |
| 2009-08-26 | 99.47 |
| 2009-08-25 | 96.63 |
| 2009-08-24 | 96.23 |
| 2009-08-21 | 89.35 |
| 2009-08-20 | 89.35 |
| 2009-08-19 | 89.76 |
| 2009-08-18 | 90.57 |
| 2009-08-17 | 88.14 |
| 2009-08-14 | 89.76 |
| 2009-08-13 | 92.99 |
| 2009-08-12 | 93.40 |
| 2009-08-11 | 95.83 |
| 2009-08-10 | 90.97 |
| 2009-08-07 | 87.73 |
| 2009-08-06 | 96.23 |
| 2009-08-05 | 97.44 |
| 2009-08-04 | 105.54 |
| 2009-08-03 | 106.35 |
| 2009-07-31 | 112.01 |
| 2009-07-30 | 103.92 |
| 2009-07-29 | 90.16 |
| 2009-07-28 | 80.45 |
| 2009-07-27 | 80.05 |
| 2009-07-24 | 56.58 |
| 2009-07-23 | 57.79 |
| 2009-07-22 | 56.18 |
| 2009-07-21 | 57.79 |
| 2009-07-20 | 49.30 |
| 2009-07-17 | 46.06 |
| 2009-07-16 | 46.87 |
| 2009-07-15 | 51.72 |
| 2009-07-14 | 48.89 |
| 2009-07-13 | 48.89 |
| 2009-07-10 | 47.68 |
| 2009-07-09 | 48.08 |
| 2009-07-08 | 50.92 |
| 2009-07-07 | 50.92 |
| 2009-07-06 | 50.92 |
| 2009-07-03 | 52.13 |
| 2009-07-02 | 58.20 |
| 2009-06-30 | 53.75 |
| 2009-06-29 | 54.56 |
| 2009-06-26 | 52.53 |
| 2009-06-25 | 48.08 |
| 2009-06-24 | 44.85 |
| 2009-06-23 | 42.82 |
| 2009-06-22 | 45.25 |
| 2009-06-19 | 45.66 |
| 2009-06-18 | 41.61 |
| 2009-06-17 | 43.23 |
| 2009-06-16 | 41.61 |
| 2009-06-15 | 43.63 |
| 2009-06-12 | 45.25 |
| 2009-06-11 | 45.25 |
| 2009-06-10 | 45.25 |
| 2009-06-09 | 45.25 |
| 2009-06-08 | 48.89 |
| 2009-06-05 | 47.27 |
| 2009-06-04 | 45.66 |
| 2009-06-03 | 47.27 |
| 2009-06-02 | 46.87 |
| 2009-06-01 | 45.66 |
| 2009-05-29 | 45.66 |
| 2009-05-27 | 42.82 |
| 2009-05-26 | 34.33 |
| 2009-05-25 | 36.75 |
| 2009-05-22 | 38.78 |
| 2009-05-21 | 42.82 |
| 2009-05-20 | 46.06 |
| 2009-05-19 | 49.30 |
| 2009-05-18 | 50.11 |
| 2009-05-15 | 51.32 |
| 2009-05-14 | 48.65 |
| 2009-05-13 | 49.80 |
| 2009-05-12 | 46.36 |
| 2009-05-11 | 46.36 |
| 2009-05-08 | 46.36 |
| 2009-05-07 | 46.36 |
| 2009-05-06 | 44.08 |
| 2009-05-05 | 42.55 |
| 2009-05-04 | 41.79 |
| 2009-04-30 | 38.74 |
| 2009-04-29 | 34.17 |
| 2009-04-28 | 33.41 |
| 2009-04-27 | 36.45 |
| 2009-04-24 | 44.08 |
| 2009-04-23 | 44.84 |
| 2009-04-22 | 44.08 |
| 2009-04-21 | 46.36 |
| 2009-04-20 | 47.89 |
| 2009-04-17 | 45.98 |
| 2009-04-16 | 44.84 |
| 2009-04-15 | 46.36 |
| 2009-04-14 | 49.80 |
| 2009-04-09 | 47.13 |
| 2009-04-08 | 41.03 |
| 2009-04-07 | 41.79 |
| 2009-04-06 | 44.46 |
| 2009-04-03 | 39.12 |
| 2009-04-02 | 39.12 |
| 2009-04-01 | 32.64 |
| 2009-03-31 | 36.45 |
| 2009-03-30 | 37.98 |
| 2009-03-27 | 37.22 |
| 2009-03-26 | 27.69 |
| 2009-03-25 | 25.02 |
| 2009-03-24 | 21.97 |
| 2009-03-23 | 23.50 |
| 2009-03-20 | 21.97 |
| 2009-03-19 | 23.50 |
| 2009-03-18 | 22.73 |
| 2009-03-17 | 23.88 |
| 2009-03-16 | 25.02 |
| 2009-03-13 | 20.06 |
| 2009-03-12 | 18.92 |
| 2009-03-11 | 20.45 |
| 2009-03-10 | 20.06 |
| 2009-03-09 | 19.68 |
| 2009-03-06 | 21.21 |
| 2009-03-05 | 21.21 |
| 2009-03-04 | 20.45 |
| 2009-03-03 | 18.16 |
| 2009-03-02 | 20.45 |
| 2009-02-27 | 21.97 |
| 2009-02-26 | 21.97 |
| 2009-02-25 | 25.02 |
| 2009-02-24 | 28.83 |
| 2009-02-23 | 30.36 |
| 2009-02-20 | 31.12 |
| 2009-02-19 | 29.98 |
| 2009-02-18 | 27.31 |
| 2009-02-17 | 27.31 |
| 2009-02-16 | 30.36 |
| 2009-02-13 | 20.45 |
| 2009-02-12 | 13.20 |
| 2009-02-11 | 3.68 |
| 2009-02-10 | 2.15 |
| 2009-02-09 | 2.15 |
| 2009-02-06 | 4.82 |
| 2009-02-05 | 2.91 |
| 2009-02-04 | 2.91 |
| 2009-02-03 | -8.90 |
| 2009-02-02 | -14.62 |
| 2009-01-30 | -13.86 |
| 2009-01-29 | -13.48 |
| 2009-01-23 | -13.86 |
| 2009-01-22 | -21.86 |
| 2009-01-21 | -23.01 |
| 2009-01-20 | -19.96 |
| 2009-01-19 | -19.58 |
| 2009-01-16 | -22.62 |
| 2009-01-15 | -23.01 |
| 2009-01-14 | -23.77 |
| 2009-01-13 | -21.86 |
| 2009-01-12 | -21.86 |
| 2009-01-09 | -19.96 |
| 2009-01-08 | -21.86 |
| 2009-01-07 | -23.39 |
| 2009-01-06 | -19.19 |
| 2009-01-05 | -19.19 |
| 2009-01-02 | -16.91 |
| 2008-12-31 | -16.91 |
| 2008-12-30 | -20.34 |
| 2008-12-29 | -19.19 |
| 2008-12-24 | -21.86 |
| 2008-12-23 | -23.01 |
| 2008-12-22 | -16.91 |
| 2008-12-19 | -13.10 |
| 2008-12-18 | -19.19 |
| 2008-12-17 | -23.39 |
| 2008-12-16 | -23.77 |
| 2008-12-15 | -23.77 |
| 2008-12-12 | -23.77 |
| 2008-12-11 | -23.77 |
| 2008-12-10 | -23.77 |
| 2008-12-09 | -23.77 |
| 2008-12-08 | -21.10 |
| 2008-12-05 | -19.19 |
| 2008-12-04 | -18.81 |
| 2008-12-03 | -18.81 |
| 2008-12-02 | -23.77 |
| 2008-12-01 | -18.81 |
| 2008-11-28 | -25.67 |
| 2008-11-27 | -25.67 |
| 2008-11-26 | -25.67 |
| 2008-11-25 | -25.67 |
| 2008-11-24 | -25.67 |
| 2008-11-21 | -25.67 |
| 2008-11-20 | -21.48 |
| 2008-11-19 | -21.10 |
| 2008-11-18 | -25.67 |
| 2008-11-17 | -22.24 |
| 2008-11-14 | -23.39 |
| 2008-11-13 | -23.77 |
| 2008-11-12 | -19.96 |
| 2008-11-11 | -12.33 |
| 2008-11-10 | -12.33 |
| 2008-11-07 | -13.10 |
| 2008-11-06 | -16.15 |
| 2008-11-05 | -16.15 |
| 2008-11-04 | -16.15 |
| 2008-11-03 | -16.15 |
| 2008-10-31 | -19.19 |
| 2008-10-30 | -20.72 |
| 2008-10-29 | -23.77 |
| 2008-10-28 | -23.39 |
| 2008-10-27 | -21.10 |
| 2008-10-24 | -18.05 |
| 2008-10-23 | -13.10 |
| 2008-10-22 | -13.10 |
| 2008-10-21 | -13.10 |
| 2008-10-20 | -10.81 |
| 2008-10-17 | -6.62 |
| 2008-10-16 | -12.71 |
| 2008-10-15 | -10.05 |
| 2008-10-14 | -4.71 |
| 2008-10-13 | -7.38 |
| 2008-10-10 | -8.52 |
| 2008-10-09 | 4.06 |
| 2008-10-08 | -0.90 |
| 2008-10-06 | 14.35 |
| 2008-10-03 | 19.68 |
| 2008-10-02 | 19.30 |
| 2008-09-30 | 16.63 |
| 2008-09-29 | 21.97 |
| 2008-09-26 | 21.97 |
| 2008-09-25 | 29.59 |
| 2008-09-24 | 29.59 |
| 2008-09-23 | 32.64 |
| 2008-09-22 | 32.45 |
| 2008-09-19 | 31.37 |
| 2008-09-18 | 27.77 |
| 2008-09-17 | 31.73 |
| 2008-09-16 | 31.37 |
| 2008-09-12 | 36.77 |
| 2008-09-11 | 36.77 |
| 2008-09-10 | 36.77 |
| 2008-09-09 | 41.45 |
| 2008-09-08 | 25.97 |
| 2008-09-05 | 25.97 |
| 2008-09-04 | 25.97 |
| 2008-09-03 | 28.49 |
| 2008-09-02 | 25.97 |
| 2008-09-01 | 22.37 |
| 2008-08-29 | 19.86 |
| 2008-08-28 | 27.05 |
| 2008-08-27 | 25.61 |
| 2008-08-26 | 25.61 |
| 2008-08-25 | 27.77 |
| 2008-08-21 | 26.69 |
| 2008-08-20 | 26.69 |
| 2008-08-19 | 36.77 |
| 2008-08-18 | 42.89 |
| 2008-08-15 | 32.81 |
| 2008-08-14 | 32.09 |
| 2008-08-13 | 34.61 |
| 2008-08-12 | 38.21 |
| 2008-08-11 | 37.13 |
| 2008-08-08 | 42.17 |
| 2008-08-07 | 45.77 |
| 2008-08-05 | 45.77 |
| 2008-08-04 | 47.57 |
| 2008-08-01 | 49.37 |
| 2008-07-31 | 47.93 |
| 2008-07-30 | 50.09 |
| 2008-07-29 | 50.09 |
| 2008-07-28 | 48.29 |
| 2008-07-25 | 45.41 |
| 2008-07-24 | 41.45 |
| 2008-07-23 | 39.29 |
| 2008-07-22 | 40.01 |
| 2008-07-21 | 37.49 |
| 2008-07-18 | 38.93 |
| 2008-07-17 | 41.45 |
| 2008-07-16 | 40.37 |
| 2008-07-15 | 39.65 |
| 2008-07-14 | 46.13 |
| 2008-07-11 | 50.45 |
| 2008-07-10 | 54.77 |
| 2008-07-09 | 51.17 |
| 2008-07-08 | 49.37 |
| 2008-07-07 | 55.49 |
| 2008-07-04 | 56.21 |
| 2008-07-03 | 57.65 |
| 2008-07-02 | 62.69 |
| 2008-06-30 | 64.49 |
| 2008-06-27 | 64.85 |
| 2008-06-26 | 61.97 |
| 2008-06-25 | 67.73 |
| 2008-06-24 | 69.88 |
| 2008-06-23 | 62.69 |
| 2008-06-20 | 61.97 |
| 2008-06-19 | 71.32 |
| 2008-06-18 | 75.64 |
| 2008-06-17 | 68.45 |
| 2008-06-16 | 65.93 |
| 2008-06-13 | 59.45 |
| 2008-06-12 | 53.69 |
| 2008-06-11 | 59.09 |
| 2008-06-10 | 71.32 |
| 2008-06-06 | 84.28 |
| 2008-06-05 | 69.88 |
| 2008-06-04 | 63.77 |
| 2008-06-03 | 58.73 |
| 2008-06-02 | 47.57 |
| 2008-05-30 | 57.65 |
| 2008-05-29 | 71.68 |
| 2008-05-28 | 82.77 |
| 2008-05-27 | 71.73 |
| 2008-05-26 | 63.80 |
| 2008-05-23 | 63.80 |
| 2008-05-22 | 55.18 |
| 2008-05-21 | 53.46 |
| 2008-05-20 | 54.49 |
| 2008-05-19 | 54.15 |
| 2008-05-16 | 41.73 |
| 2008-05-15 | 31.39 |
| 2008-05-14 | 31.39 |
| 2008-05-13 | 27.94 |
| 2008-05-09 | 31.04 |
| 2008-05-08 | 31.04 |
| 2008-05-07 | 26.90 |
| 2008-05-06 | 18.97 |
| 2008-05-05 | 11.39 |
| 2008-05-02 | 12.42 |
| 2008-04-30 | 13.80 |
| 2008-04-29 | 13.46 |
| 2008-04-28 | 4.49 |
| 2008-04-25 | -0.68 |
| 2008-04-24 | -4.82 |
| 2008-04-23 | -9.30 |
| 2008-04-22 | -6.89 |
| 2008-04-21 | -1.72 |
| 2008-04-18 | 0.70 |
| 2008-04-17 | 13.46 |
| 2008-04-16 | 4.14 |
| 2008-04-15 | -0.68 |
| 2008-04-14 | -4.82 |
| 2008-04-11 | -6.89 |
| 2008-04-10 | -10.34 |
| 2008-04-09 | -15.51 |
| 2008-04-08 | -17.93 |
| 2008-04-07 | -19.31 |
| 2008-04-03 | -22.41 |
| 2008-04-02 | -29.31 |
| 2008-04-01 | -34.82 |
| 2008-03-31 | -35.51 |
| 2008-03-28 | -40.00 |
| 2008-03-27 | -41.72 |
| 2008-03-26 | -40.34 |
| 2008-03-25 | -38.96 |
| 2008-03-20 | -38.27 |
| 2008-03-19 | -37.58 |
| 2008-03-18 | -36.20 |
| 2008-03-17 | -35.17 |
| 2008-03-14 | -35.51 |
| 2008-03-13 | -36.89 |
| 2008-03-12 | -41.03 |
| 2008-03-11 | -43.10 |
| 2008-03-10 | -44.82 |
| 2008-03-07 | -44.82 |
| 2008-03-06 | -43.10 |
| 2008-03-05 | -45.51 |
| 2008-03-04 | -45.17 |
| 2008-03-03 | -46.89 |
| 2008-02-29 | -46.89 |
| 2008-02-28 | -46.55 |
| 2008-02-27 | -46.20 |
| 2008-02-26 | -46.20 |
| 2008-02-25 | -47.93 |
| 2008-02-22 | -50.69 |
| 2008-02-21 | -50.34 |
| 2008-02-20 | -52.07 |
| 2008-02-19 | -52.07 |
| 2008-02-18 | -53.10 |
| 2008-02-15 | -53.45 |
| 2008-02-14 | -52.41 |
| 2008-02-13 | -53.79 |
| 2008-02-12 | -53.45 |
| 2008-02-11 | -53.79 |
| 2008-02-06 | -52.76 |
| 2008-02-05 | -52.07 |
| 2008-02-04 | -54.48 |
| 2008-02-01 | -54.82 |
| 2008-01-31 | -55.86 |
| 2008-01-30 | -55.17 |
| 2008-01-29 | -54.82 |
| 2008-01-28 | -54.48 |
| 2008-01-25 | -53.45 |
| 2008-01-24 | -54.14 |
| 2008-01-23 | -54.48 |
| 2008-01-22 | -56.89 |
| 2008-01-21 | -54.48 |
| 2008-01-18 | -56.20 |
| 2008-01-17 | -56.20 |
| 2008-01-16 | -56.89 |
| 2008-01-15 | -55.17 |
| 2008-01-14 | -53.79 |
| 2008-01-11 | -52.76 |
| 2008-01-10 | -50.69 |
| 2008-01-09 | -52.76 |
| 2008-01-08 | -53.79 |
| 2008-01-07 | -53.79 |
| 2008-01-04 | -53.10 |
| 2008-01-03 | -54.48 |
| 2008-01-02 | -54.48 |
| 2007-12-31 | -52.41 |
| 2007-12-28 | -53.79 |
| 2007-12-27 | -52.76 |
| 2007-12-24 | -54.48 |
| 2007-12-21 | -55.17 |
| 2007-12-20 | -55.86 |
| 2007-12-19 | -54.48 |
| 2007-12-18 | -53.45 |
| 2007-12-17 | -52.41 |
| 2007-12-14 | -52.76 |
| 2007-12-13 | -54.82 |
| 2007-12-12 | -53.79 |
| 2007-12-11 | -55.86 |
| 2007-12-10 | -56.55 |
| 2007-12-07 | -56.89 |
| 2007-12-06 | -56.89 |
| 2007-12-05 | -57.58 |
| 2007-12-04 | -57.93 |
| 2007-12-03 | -57.93 |
| 2007-11-30 | -57.58 |
| 2007-11-29 | -59.31 |
| 2007-11-28 | -58.96 |
| 2007-11-27 | -58.62 |
| 2007-11-26 | -57.93 |
| 2007-11-23 | -57.93 |
| 2007-11-22 | -59.31 |
| 2007-11-21 | -57.24 |
| 2007-11-20 | -57.24 |
| 2007-11-19 | -58.62 |
| 2007-11-16 | -57.24 |
| 2007-11-15 | -57.58 |
| 2007-11-14 | -56.55 |
| 2007-11-13 | -56.89 |
| 2007-11-12 | -57.58 |
| 2007-11-09 | -56.20 |
| 2007-11-08 | -56.55 |
| 2007-11-07 | -55.86 |
| 2007-11-06 | -55.51 |
| 2007-11-05 | -56.55 |
| 2007-11-02 | -55.51 |
| 2007-11-01 | -55.86 |
| 2007-10-31 | -55.51 |
| 2007-10-30 | -55.86 |
| 2007-10-29 | -55.86 |
| 2007-10-26 | -55.51 |
| 2007-10-25 | -55.51 |
| 2007-10-24 | -55.17 |
| 2007-10-23 | -55.51 |
| 2007-10-22 | -56.55 |
| 2007-10-18 | -55.17 |
| 2007-10-17 | -55.51 |
| 2007-10-16 | -55.51 |
| 2007-10-15 | -56.55 |
| 2007-10-12 | -55.51 |
| 2007-10-11 | -55.17 |
| 2007-10-10 | -55.17 |
| 2007-10-09 | -54.82 |
| 2007-10-08 | -55.17 |
| 2007-10-05 | -54.48 |
| 2007-10-04 | -54.14 |
| 2007-10-03 | -57.93 |
| 2007-10-02 | -56.55 |
| 2007-09-28 | -56.20 |
| 2007-09-27 | -56.41 |
| 2007-09-25 | -56.41 |
| 2007-09-24 | -55.39 |
| 2007-09-21 | -55.39 |
| 2007-09-20 | -55.39 |
| 2007-09-19 | -54.37 |
| 2007-09-18 | -53.35 |
| 2007-09-17 | -53.69 |
| 2007-09-14 | -53.35 |
| 2007-09-13 | -49.60 |
| 2007-09-12 | -49.26 |
| 2007-09-11 | -49.60 |
| 2007-09-10 | -50.62 |
| 2007-09-07 | -51.30 |
| 2007-09-06 | -50.62 |
| 2007-09-05 | -50.96 |
| 2007-09-04 | -51.64 |
| 2007-09-03 | -52.32 |
| 2007-08-31 | -53.35 |
| 2007-08-30 | -52.67 |
| 2007-08-29 | -53.35 |
| 2007-08-28 | -54.03 |
| 2007-08-27 | -53.01 |
| 2007-08-24 | -56.07 |
| 2007-08-23 | -56.75 |
| 2007-08-22 | -57.43 |
| 2007-08-21 | -56.75 |
| 2007-08-20 | -56.75 |
| 2007-08-17 | -57.77 |
| 2007-08-16 | -56.41 |
| 2007-08-15 | -54.71 |
| 2007-08-14 | -52.67 |
| 2007-08-13 | -54.37 |
| 2007-08-10 | -54.37 |
| 2007-08-09 | -54.37 |
| 2007-08-08 | -53.69 |
| 2007-08-07 | -55.05 |
| 2007-08-06 | -53.35 |
| 2007-08-03 | -53.69 |
| 2007-08-02 | -52.32 |
| 2007-08-01 | -54.71 |
| 2007-07-31 | -52.32 |
| 2007-07-30 | -51.64 |
| 2007-07-27 | -50.28 |
| 2007-07-26 | -47.90 |
| 2007-07-25 | -51.30 |
| 2007-07-24 | -55.73 |
| 2007-07-23 | -57.09 |
| 2007-07-20 | -57.77 |
| 2007-07-19 | -57.77 |
| 2007-07-18 | -58.11 |
| 2007-07-17 | -59.14 |
| 2007-07-16 | -56.75 |
| 2007-07-13 | -57.77 |
| 2007-07-12 | -58.45 |
| 2007-07-11 | -60.16 |
| 2007-07-10 | -61.86 |
| 2007-07-09 | -61.52 |
| 2007-07-06 | -59.82 |
| 2007-07-05 | -60.16 |
| 2007-07-04 | -58.45 |
| 2007-07-03 | -57.77 |
| 2007-06-29 | -58.11 |
| 2007-06-28 | -58.45 |
| 2007-06-27 | -58.11 |
| 2007-06-26 | -57.77 |
| 2007-06-25 | -57.09 |
| 2007-06-22 | -59.14 |
| 2007-06-21 | -58.45 |
| 2007-06-20 | -58.11 |
| 2007-06-18 | -57.77 |
| 2007-06-15 | -59.48 |
| 2007-06-14 | -54.37 |
| 2007-06-13 | -56.07 |
| 2007-06-12 | -63.56 |
| 2007-06-11 | -62.88 |
| 2007-06-08 | -63.90 |
| 2007-06-07 | -64.92 |
| 2007-06-06 | -64.24 |
| 2007-06-05 | -63.90 |
| 2007-06-04 | -63.56 |
| 2007-06-01 | -65.61 |
| 2007-05-31 | -65.27 |
| 2007-05-30 | -65.27 |
| 2007-05-29 | -64.58 |
| 2007-05-28 | -63.90 |
| 2007-05-25 | -64.92 |
| 2007-05-23 | -63.22 |
| 2007-05-22 | -62.54 |
| 2007-05-21 | -61.86 |
| 2007-05-18 | -62.88 |
| 2007-05-17 | -65.61 |
| 2007-05-16 | -65.61 |
| 2007-05-15 | -64.24 |
| 2007-05-14 | -63.22 |
| 2007-05-11 | -62.54 |
| 2007-05-10 | -63.22 |
| 2007-05-09 | -62.88 |
| 2007-05-08 | -61.18 |
| 2007-05-07 | -59.82 |
| 2007-05-04 | -58.45 |
| 2007-05-03 | -63.56 |
| 2007-05-02 | -67.65 |
| 2007-04-30 | -68.33 |
| 2007-04-27 | -68.33 |
| 2007-04-26 | -67.65 |
| 2007-04-25 | -68.33 |
| 2007-04-24 | -68.67 |
| 2007-04-23 | -67.99 |
| 2007-04-20 | -72.76 |
| 2007-04-19 | -71.74 |
| 2007-04-18 | -73.44 |
| 2007-04-17 | -73.44 |
| 2007-04-16 | -73.44 |
| 2007-04-13 | -73.78 |
| 2007-04-12 | -73.78 |
| 2007-04-11 | -73.44 |
| 2007-04-10 | -73.78 |
| 2007-04-04 | -72.76 |
| 2007-04-03 | -72.42 |
| 2007-04-02 | -72.76 |
| 2007-03-30 | -72.76 |
| 2007-03-29 | -72.76 |
| 2007-03-28 | -72.76 |
| 2007-03-27 | -73.10 |
| 2007-03-26 | -72.08 |
| 2007-03-23 | -71.74 |
| 2007-03-22 | -72.76 |
| 2007-03-21 | -72.08 |
| 2007-03-20 | -72.08 |
| 2007-03-19 | -72.08 |
| 2007-03-16 | -72.08 |
| 2007-03-15 | -72.42 |
| 2007-03-14 | -73.44 |
| 2007-03-13 | -72.08 |
| 2007-03-12 | -73.44 |
| 2007-03-09 | -72.76 |
| 2007-03-08 | -72.42 |
| 2007-03-07 | -73.44 |
| 2007-03-06 | -74.46 |
| 2007-03-05 | -75.14 |
| 2007-03-02 | -73.10 |
| 2007-03-01 | -71.74 |
| 2007-02-28 | -72.42 |
| 2007-02-27 | -71.74 |
| 2007-02-26 | -72.08 |
| 2007-02-23 | -72.08 |
| 2007-02-22 | -71.74 |
| 2007-02-21 | -71.74 |
| 2007-02-16 | -71.39 |
| 2007-02-15 | -71.74 |
| 2007-02-14 | -71.74 |
| 2007-02-13 | -72.08 |
| 2007-02-12 | -71.39 |
| 2007-02-09 | -72.42 |
| 2007-02-08 | -71.74 |
| 2007-02-07 | -70.71 |
| 2007-02-06 | -70.71 |
| 2007-02-05 | -71.74 |
| 2007-02-02 | -73.78 |
| 2007-02-01 | -74.12 |
| 2007-01-31 | -74.12 |
| 2007-01-30 | -74.12 |
| 2007-01-29 | -74.12 |
| 2007-01-26 | -74.46 |
| 2007-01-25 | -74.12 |
| 2007-01-24 | -73.44 |
| 2007-01-23 | -73.10 |
| 2007-01-22 | -73.44 |
| 2007-01-19 | -73.10 |
| 2007-01-18 | -72.76 |
| 2007-01-17 | -73.10 |
| 2007-01-16 | -73.78 |
| 2007-01-15 | -73.44 |
| 2007-01-12 | -73.78 |
| 2007-01-11 | -74.46 |
| 2007-01-10 | -73.78 |
| 2007-01-09 | -73.44 |
| 2007-01-08 | -73.78 |
| 2007-01-05 | -73.78 |
| 2007-01-04 | -74.12 |
| 2007-01-03 | -73.78 |
| 2007-01-02 | -73.44 |
| 2006-12-29 | -74.12 |
| 2006-12-28 | -74.12 |
| 2006-12-27 | -73.44 |
| 2006-12-22 | -72.42 |
| 2006-12-21 | -71.74 |
| 2006-12-20 | -73.44 |
| 2006-12-19 | -74.12 |
| 2006-12-18 | -74.12 |
| 2006-12-15 | -73.44 |
| 2006-12-14 | -74.12 |
| 2006-12-13 | -74.12 |
| 2006-12-12 | -73.44 |
| 2006-12-11 | -72.76 |
| 2006-12-08 | -72.42 |
| 2006-12-07 | -73.10 |
| 2006-12-06 | -72.42 |
| 2006-12-05 | -73.44 |
| 2006-12-04 | -74.46 |
| 2006-12-01 | -74.80 |
| 2006-11-30 | -73.78 |
| 2006-11-29 | -74.46 |
| 2006-11-28 | -74.46 |
| 2006-11-27 | -74.12 |
| 2006-11-24 | -74.12 |
| 2006-11-23 | -74.46 |
| 2006-11-22 | -73.44 |
| 2006-11-21 | -73.44 |
| 2006-11-20 | -74.12 |
| 2006-11-17 | -74.46 |
| 2006-11-16 | -73.44 |
| 2006-11-15 | -74.46 |
| 2006-11-14 | -74.12 |
| 2006-11-13 | -73.44 |
| 2006-11-10 | -74.12 |
| 2006-11-09 | -73.44 |
| 2006-11-08 | -74.12 |
| 2006-11-07 | -73.44 |
| 2006-11-06 | -74.46 |
| 2006-11-03 | -73.44 |
| 2006-11-02 | -73.78 |
| 2006-11-01 | -74.12 |
| 2006-10-31 | -74.12 |
| 2006-10-27 | -74.12 |
| 2006-10-26 | -72.76 |
| 2006-10-25 | -72.76 |
| 2006-10-24 | -72.76 |
| 2006-10-23 | -72.42 |
| 2006-10-20 | -72.42 |
| 2006-10-19 | -73.78 |
| 2006-10-18 | -73.78 |
| 2006-10-17 | -72.42 |
| 2006-10-16 | -72.42 |
| 2006-10-13 | -73.10 |
| 2006-10-12 | -72.08 |
| 2006-10-11 | -72.08 |
| 2006-10-10 | -74.12 |
| 2006-10-09 | -72.08 |
| 2006-10-06 | -71.74 |
| 2006-10-05 | -72.76 |
| 2006-10-04 | -72.76 |
| 2006-10-03 | -72.76 |
| 2006-09-29 | -71.05 |
| 2006-09-28 | -71.74 |
| 2006-09-27 | -73.44 |
| 2006-09-26 | -72.42 |
| 2006-09-25 | -71.74 |
| 2006-09-22 | -71.74 |
| 2006-09-21 | -71.05 |
| 2006-09-20 | -72.08 |
| 2006-09-19 | -71.05 |
| 2006-09-18 | -72.08 |
| 2006-09-15 | -69.69 |
| 2006-09-14 | -69.35 |
| 2006-09-13 | -69.35 |
| 2006-09-12 | -70.03 |
| 2006-09-11 | -69.35 |
| 2006-09-08 | -69.35 |
| 2006-09-07 | -71.05 |
| 2006-09-06 | -71.39 |
| 2006-09-05 | -72.08 |
| 2006-09-04 | -72.08 |
| 2006-09-01 | -72.76 |
| 2006-08-31 | -72.08 |
| 2006-08-30 | -72.76 |
| 2006-08-29 | -71.39 |
| 2006-08-28 | -73.78 |
| 2006-08-25 | -73.78 |
| 2006-08-24 | -73.10 |
| 2006-08-23 | -73.10 |
| 2006-08-22 | -73.10 |
| 2006-08-21 | -73.44 |
| 2006-08-18 | -73.10 |
| 2006-08-17 | -73.10 |
| 2006-08-16 | -71.74 |
| 2006-08-15 | -73.78 |
| 2006-08-14 | -72.76 |
| 2006-08-11 | -71.39 |
| 2006-08-10 | -71.05 |
| 2006-08-09 | -70.71 |
| 2006-08-08 | -70.71 |
| 2006-08-07 | -70.37 |
| 2006-08-04 | -70.03 |
| 2006-08-03 | -70.03 |
| 2006-08-02 | -70.03 |
| 2006-08-01 | -70.71 |
| 2006-07-31 | -70.03 |
| 2006-07-28 | -70.03 |
| 2006-07-27 | -70.03 |
| 2006-07-26 | -69.69 |
| 2006-07-25 | -68.67 |
| 2006-07-24 | -68.67 |
| 2006-07-21 | -69.35 |
| 2006-07-20 | -69.35 |
| 2006-07-19 | -69.35 |
| 2006-07-18 | -69.35 |
| 2006-07-17 | -69.69 |
| 2006-07-14 | -69.01 |
| 2006-07-13 | -68.67 |
| 2006-07-12 | -66.97 |
| 2006-07-11 | -66.97 |
| 2006-07-10 | -66.63 |
| 2006-07-07 | -70.37 |
| 2006-07-06 | -70.37 |
| 2006-07-05 | -70.37 |
| 2006-07-04 | -70.37 |
| 2006-07-03 | -70.03 |
| 2006-06-30 | -70.03 |
| 2006-06-29 | -70.03 |
| 2006-06-28 | -69.69 |
| 2006-06-27 | -69.69 |
| 2006-06-26 | -70.71 |
| 2006-06-23 | -69.35 |
| 2006-06-22 | -70.71 |
| 2006-06-21 | -72.42 |
| 2006-06-20 | -72.76 |
| 2006-06-19 | -72.76 |
| 2006-06-16 | -71.05 |
| 2006-06-15 | -71.05 |
| 2006-06-14 | -71.05 |
| 2006-06-13 | -71.74 |
| 2006-06-12 | -71.39 |
| 2006-06-09 | -70.03 |
| 2006-06-08 | -68.33 |
| 2006-06-07 | -67.31 |
| 2006-06-06 | -66.63 |
| 2006-06-05 | -65.95 |
| 2006-06-02 | -65.61 |
| 2006-06-01 | -64.92 |
| 2006-05-30 | -62.54 |
| 2006-05-29 | -61.52 |
| 2006-05-26 | -60.84 |
| 2006-05-25 | -61.86 |
| 2006-05-24 | -60.84 |
| 2006-05-23 | -62.54 |
| 2006-05-22 | -60.16 |
| 2006-05-19 | -58.79 |
| 2006-05-18 | -59.14 |
| 2006-05-17 | -57.43 |
| 2006-05-16 | -58.11 |
| 2006-05-15 | -57.77 |
| 2006-05-12 | -55.73 |
| 2006-05-11 | -53.35 |
| 2006-05-10 | -52.32 |
| 2006-05-09 | -50.96 |
| 2006-05-08 | -50.62 |
| 2006-05-04 | -49.26 |
| 2006-05-03 | -48.58 |
| 2006-05-02 | -47.56 |
| 2006-04-28 | -47.56 |
| 2006-04-27 | -49.60 |
| 2006-04-26 | -48.92 |
| 2006-04-25 | -48.92 |
| 2006-04-24 | -48.58 |
| 2006-04-21 | -44.49 |
| 2006-04-20 | -44.15 |
| 2006-04-19 | -43.13 |
| 2006-04-18 | -42.79 |
| 2006-04-13 | -41.77 |
| 2006-04-12 | -42.11 |
| 2006-04-11 | -44.49 |
| 2006-04-10 | -42.79 |
| 2006-04-07 | -41.43 |
| 2006-04-06 | -41.77 |
| 2006-04-04 | -43.13 |
| 2006-04-03 | -46.54 |
| 2006-03-31 | -47.56 |
| 2006-03-30 | -47.56 |
| 2006-03-29 | -47.22 |
| 2006-03-28 | -46.88 |
| 2006-03-27 | -46.19 |
| 2006-03-24 | -47.22 |
| 2006-03-23 | -47.56 |
| 2006-03-22 | -47.56 |
| 2006-03-21 | -46.88 |
| 2006-03-20 | -46.54 |
| 2006-03-17 | -46.88 |
| 2006-03-16 | -47.90 |
| 2006-03-15 | -47.90 |
| 2006-03-14 | -50.62 |
| 2006-03-13 | -47.56 |
| 2006-03-10 | -47.22 |
| 2006-03-09 | -45.85 |
| 2006-03-08 | -45.85 |
| 2006-03-07 | -43.81 |
| 2006-03-06 | -42.45 |
| 2006-03-03 | -43.13 |
| 2006-03-02 | -42.11 |
| 2006-03-01 | -42.11 |
| 2006-02-28 | -42.11 |
| 2006-02-27 | -42.79 |
| 2006-02-24 | -43.13 |
| 2006-02-23 | -42.11 |
| 2006-02-22 | -41.09 |
| 2006-02-21 | -40.41 |
| 2006-02-20 | -39.38 |
| 2006-02-17 | -38.70 |
| 2006-02-16 | -38.36 |
| 2006-02-15 | -38.36 |
| 2006-02-14 | -39.38 |
| 2006-02-13 | -38.36 |
| 2006-02-10 | -36.66 |
| 2006-02-09 | -34.96 |
| 2006-02-08 | -25.93 |
| 2006-02-07 | -24.23 |
| 2006-02-06 | -23.38 |
| 2006-02-03 | -25.08 |
| 2006-02-02 | -29.34 |
| 2006-02-01 | -24.23 |
| 2006-01-27 | -22.53 |
| 2006-01-26 | -21.68 |
| 2006-01-25 | -20.82 |
| 2006-01-24 | -23.38 |
| 2006-01-23 | -23.38 |
| 2006-01-20 | -21.68 |
| 2006-01-19 | -20.82 |
| 2006-01-18 | -19.12 |
| 2006-01-17 | -21.68 |
| 2006-01-16 | -28.49 |
| 2006-01-13 | -32.57 |
| 2006-01-12 | -34.96 |
| 2006-01-11 | -37.00 |
| 2006-01-10 | -38.36 |
| 2006-01-09 | -39.04 |
| 2006-01-06 | -38.36 |
| 2006-01-05 | -38.02 |
| 2006-01-04 | -37.34 |
| 2006-01-03 | -38.02 |
| 2005-12-30 | -37.00 |
| 2005-12-29 | -38.70 |
| 2005-12-28 | -39.04 |
| 2005-12-23 | -39.38 |
| 2005-12-22 | -39.38 |
| 2005-12-21 | -39.72 |
| 2005-12-20 | -38.70 |
| 2005-12-19 | -38.36 |
| 2005-12-16 | -38.36 |
| 2005-12-15 | -37.68 |
| 2005-12-14 | -38.02 |
| 2005-12-13 | -38.02 |
| 2005-12-12 | -36.66 |
| 2005-12-09 | -35.98 |
| 2005-12-08 | -35.64 |
| 2005-12-07 | -34.96 |
| 2005-12-06 | -34.96 |
| 2005-12-05 | -34.62 |
| 2005-12-02 | -33.59 |
| 2005-12-01 | -34.96 |
| 2005-11-30 | -34.28 |
| 2005-11-29 | -33.25 |
| 2005-11-28 | -33.25 |
| 2005-11-25 | -32.91 |
| 2005-11-24 | -31.89 |
| 2005-11-23 | -34.96 |
| 2005-11-22 | -36.32 |
| 2005-11-21 | -38.36 |
| 2005-11-18 | -40.41 |
| 2005-11-17 | -41.77 |
| 2005-11-16 | -40.07 |
| 2005-11-15 | -38.02 |
| 2005-11-14 | -37.34 |
| 2005-11-11 | -36.32 |
| 2005-11-10 | -36.66 |
| 2005-11-09 | -36.32 |
| 2005-11-08 | -36.32 |
| 2005-11-07 | -35.30 |
| 2005-11-04 | -34.62 |
| 2005-11-03 | -32.91 |
| 2005-11-02 | -32.57 |
| 2005-11-01 | -32.91 |
| 2005-10-31 | -36.32 |
| 2005-10-28 | -36.32 |
| 2005-10-27 | -36.32 |
| 2005-10-26 | -33.59 |
| 2005-10-25 | -31.04 |
| 2005-10-24 | -30.19 |
| 2005-10-21 | -23.38 |
| 2005-10-20 | -23.38 |
| 2005-10-19 | -23.38 |
| 2005-10-18 | -20.82 |
| 2005-10-17 | -19.97 |
| 2005-10-14 | -22.19 |
| 2005-10-13 | -20.51 |
| 2005-10-12 | -22.19 |
| 2005-10-10 | -20.51 |
| 2005-10-07 | -21.35 |
| 2005-10-06 | -17.17 |
| 2005-10-05 | -14.66 |
| 2005-10-04 | -13.82 |
| 2005-10-03 | -11.31 |
| 2005-09-30 | -10.47 |
| 2005-09-29 | -15.49 |
| 2005-09-28 | -17.17 |
| 2005-09-27 | -17.17 |
| 2005-09-26 | -16.33 |
| 2005-09-23 | -16.33 |
| 2005-09-22 | -16.33 |
| 2005-09-21 | -8.80 |
| 2005-09-20 | -2.94 |
| 2005-09-16 | -1.27 |
| 2005-09-15 | -1.27 |
| 2005-09-14 | -1.27 |
| 2005-09-13 | -4.62 |
| 2005-09-12 | -0.43 |
| 2005-09-09 | 9.61 |
| 2005-09-08 | 8.77 |
| 2005-09-07 | 10.44 |
| 2005-09-06 | 8.77 |
| 2005-09-05 | 12.12 |
| 2005-09-02 | 11.28 |
| 2005-09-01 | 12.12 |
| 2005-08-31 | 15.46 |
| 2005-08-30 | 15.46 |
| 2005-08-29 | 14.63 |
| 2005-08-26 | 15.46 |
| 2005-08-25 | 16.30 |
| 2005-08-24 | 17.14 |
| 2005-08-23 | 17.14 |
| 2005-08-22 | 17.14 |
| 2005-08-19 | 17.97 |
| 2005-08-18 | 18.81 |
| 2005-08-17 | 18.81 |
| 2005-08-16 | 19.65 |
| 2005-08-15 | 19.65 |
| 2005-08-12 | 20.48 |
| 2005-08-11 | 20.48 |
| 2005-08-10 | 18.81 |
| 2005-08-09 | 17.97 |
| 2005-08-08 | 17.14 |
| 2005-08-05 | 17.14 |
| 2005-08-04 | 17.97 |
| 2005-08-03 | 17.97 |
| 2005-08-02 | 19.65 |
| 2005-08-01 | 19.65 |
| 2005-07-29 | 20.48 |
| 2005-07-28 | 19.65 |
| 2005-07-27 | 18.81 |
| 2005-07-26 | 19.65 |
| 2005-07-25 | 19.65 |
| 2005-07-22 | 19.65 |
| 2005-07-21 | 17.97 |
| 2005-07-20 | 19.65 |
| 2005-07-19 | 23.83 |
| 2005-07-18 | 23.83 |
| 2005-07-15 | 23.83 |
| 2005-07-14 | 23.83 |
| 2005-07-13 | 20.48 |
| 2005-07-12 | 18.81 |
| 2005-07-11 | 17.97 |
| 2005-07-08 | 13.79 |
| 2005-07-07 | 19.65 |
| 2005-07-06 | 21.32 |
| 2005-07-05 | 22.16 |
| 2005-07-04 | 22.99 |
| 2005-06-30 | 25.51 |
| 2005-06-29 | 28.85 |
| 2005-06-28 | 28.02 |
| 2005-06-27 | 28.85 |
| 2005-06-24 | 28.02 |
| 2005-06-23 | 28.02 |
| 2005-06-22 | 28.85 |
| 2005-06-21 | 27.18 |
| 2005-06-20 | 27.18 |
| 2005-06-17 | 26.34 |
| 2005-06-16 | 27.18 |
| 2005-06-15 | 27.18 |
| 2005-06-14 | 27.18 |
| 2005-06-13 | 27.18 |
| 2005-06-10 | 27.18 |
| 2005-06-09 | 27.18 |
| 2005-06-08 | 28.02 |
| 2005-06-07 | 25.51 |
| 2005-06-06 | 25.51 |
| 2005-06-03 | 26.34 |
| 2005-06-02 | 25.51 |
| 2005-06-01 | 25.51 |
| 2005-05-31 | 28.02 |
| 2005-05-30 | 24.67 |
| 2005-05-27 | 24.67 |
| 2005-05-26 | 22.16 |
| 2005-05-25 | 23.83 |
| 2005-05-24 | 25.51 |
| 2005-05-23 | 24.80 |
| 2005-05-20 | 23.99 |
| 2005-05-19 | 24.80 |
| 2005-05-18 | 25.62 |
| 2005-05-17 | 24.80 |
| 2005-05-13 | 24.80 |
| 2005-05-12 | 25.62 |
| 2005-05-11 | 24.80 |
| 2005-05-10 | 24.80 |
| 2005-05-09 | 23.99 |
| 2005-05-06 | 25.62 |
| 2005-05-05 | 23.99 |
| 2005-05-04 | 23.99 |
| 2005-05-03 | 24.80 |
| 2005-04-29 | 24.80 |
| 2005-04-28 | 23.99 |
| 2005-04-27 | 23.99 |
| 2005-04-26 | 23.99 |
| 2005-04-25 | 23.99 |
| 2005-04-22 | 24.80 |
| 2005-04-21 | 26.43 |
| 2005-04-20 | 28.88 |
| 2005-04-19 | 25.62 |
| 2005-04-18 | 23.99 |
| 2005-04-15 | 26.43 |
| 2005-04-14 | 28.06 |
| 2005-04-13 | 30.51 |
| 2005-04-12 | 28.88 |
| 2005-04-11 | 28.88 |
| 2005-04-08 | 29.70 |
| 2005-04-07 | 28.06 |
| 2005-04-06 | 29.70 |
| 2005-04-04 | 28.88 |
| 2005-04-01 | 27.25 |
| 2005-03-31 | 27.25 |
| 2005-03-30 | 26.43 |
| 2005-03-29 | 28.06 |
| 2005-03-24 | 29.70 |
| 2005-03-23 | 29.70 |
| 2005-03-22 | 30.51 |
| 2005-03-21 | 30.51 |
| 2005-03-18 | 32.14 |
| 2005-03-17 | 32.96 |
| 2005-03-16 | 32.14 |
| 2005-03-15 | 32.96 |
| 2005-03-14 | 33.77 |
| 2005-03-11 | 32.96 |
| 2005-03-10 | 32.96 |
| 2005-03-09 | 33.77 |
| 2005-03-08 | 33.77 |
| 2005-03-07 | 34.59 |
| 2005-03-04 | 31.33 |
| 2005-03-03 | 33.77 |
| 2005-03-02 | 31.33 |
| 2005-03-01 | 32.14 |
| 2005-02-28 | 33.77 |
| 2005-02-25 | 32.96 |
| 2005-02-24 | 33.77 |
| 2005-02-23 | 28.88 |
| 2005-02-22 | 27.25 |
| 2005-02-21 | 28.06 |
| 2005-02-18 | 28.06 |
| 2005-02-17 | 27.25 |
| 2005-02-16 | 26.43 |
| 2005-02-15 | 27.25 |
| 2005-02-14 | 28.06 |
| 2005-02-08 | 28.06 |
| 2005-02-07 | 26.43 |
| 2005-02-04 | 24.80 |
| 2005-02-03 | 25.62 |
| 2005-02-02 | 25.62 |
| 2005-02-01 | 27.25 |
| 2005-01-31 | 28.06 |
| 2005-01-28 | 28.06 |
| 2005-01-27 | 26.43 |
| 2005-01-26 | 25.62 |
| 2005-01-25 | 21.54 |
| 2005-01-24 | 19.09 |
| 2005-01-21 | 25.62 |
| 2005-01-20 | 27.25 |
| 2005-01-19 | 27.25 |
| 2005-01-18 | 28.06 |
| 2005-01-17 | 27.25 |
| 2005-01-14 | 26.43 |
| 2005-01-13 | 27.25 |
| 2005-01-12 | 28.06 |
| 2005-01-11 | 27.25 |
| 2005-01-10 | 28.06 |
| 2005-01-07 | 29.70 |
| 2005-01-06 | 31.33 |
| 2005-01-05 | 27.25 |
| 2005-01-04 | 34.59 |
| 2005-01-03 | 36.22 |
| 2004-12-31 | 33.77 |
| 2004-12-30 | 32.14 |
| 2004-12-29 | 28.06 |
| 2004-12-28 | 28.88 |
| 2004-12-24 | 26.43 |
| 2004-12-23 | 28.06 |
| 2004-12-22 | 28.88 |
| 2004-12-21 | 28.88 |
| 2004-12-20 | 26.43 |
| 2004-12-17 | 27.25 |
| 2004-12-16 | 23.99 |
| 2004-12-15 | 22.36 |
| 2004-12-14 | 25.62 |
| 2004-12-13 | 22.36 |
| 2004-12-10 | 23.99 |
| 2004-12-09 | 27.25 |
| 2004-12-08 | 23.99 |
| 2004-12-07 | 23.99 |
| 2004-12-06 | 27.25 |
| 2004-12-03 | 28.06 |
| 2004-12-02 | 22.36 |
| 2004-12-01 | 10.94 |
| 2004-11-30 | 7.67 |
| 2004-11-29 | 6.86 |
| 2004-11-26 | 3.59 |
| 2004-11-25 | 2.78 |
| 2004-11-24 | 2.78 |
| 2004-11-23 | 6.04 |
| 2004-11-22 | 5.23 |
| 2004-11-19 | 7.67 |
| 2004-11-18 | 7.67 |
| 2004-11-17 | 1.15 |
| 2004-11-16 | 1.15 |
| 2004-11-15 | 0.33 |
| 2004-11-12 | -0.48 |
| 2004-11-11 | -0.48 |
| 2004-11-10 | -0.48 |
| 2004-11-09 | -0.48 |
| 2004-11-08 | 0.33 |
| 2004-11-05 | 0.33 |
| 2004-11-04 | 0.33 |
| 2004-11-03 | 1.15 |
| 2004-11-02 | -0.48 |
| 2004-11-01 | -2.12 |
| 2004-10-29 | -3.75 |
| 2004-10-28 | -4.56 |
| 2004-10-27 | -5.38 |
| 2004-10-26 | -6.19 |
| 2004-10-25 | -8.64 |
| 2004-10-21 | -8.64 |
| 2004-10-20 | -7.83 |
| 2004-10-19 | -5.38 |
| 2004-10-18 | -3.75 |
| 2004-10-15 | -2.12 |
| 2004-10-14 | -2.93 |
| 2004-10-13 | -0.48 |
| 2004-10-12 | 1.15 |
| 2004-10-11 | 1.15 |
| 2004-10-08 | 1.96 |
| 2004-10-07 | 4.41 |
| 2004-10-06 | 1.15 |
| 2004-10-05 | 2.78 |
| 2004-10-04 | 4.41 |
| 2004-09-30 | 2.42 |
| 2004-09-28 | 2.42 |
| 2004-09-27 | -3.23 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy