Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00563 | 1993-09-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0563 % |
|---|---|
| 2025-12-08 | -45.42 |
| 2025-12-05 | -46.23 |
| 2025-12-04 | -46.23 |
| 2025-12-03 | -47.05 |
| 2025-12-02 | -46.23 |
| 2025-12-01 | -46.23 |
| 2025-11-28 | -46.23 |
| 2025-11-27 | -46.23 |
| 2025-11-26 | -46.23 |
| 2025-11-25 | -46.23 |
| 2025-11-24 | -46.23 |
| 2025-11-21 | -47.05 |
| 2025-11-20 | -46.23 |
| 2025-11-19 | -46.23 |
| 2025-11-18 | -46.23 |
| 2025-11-17 | -46.23 |
| 2025-11-14 | -45.42 |
| 2025-11-13 | -45.42 |
| 2025-11-12 | -45.42 |
| 2025-11-11 | -45.42 |
| 2025-11-10 | -45.42 |
| 2025-11-07 | -45.42 |
| 2025-11-06 | -44.60 |
| 2025-11-05 | -46.23 |
| 2025-11-04 | -46.23 |
| 2025-11-03 | -44.60 |
| 2025-10-31 | -44.60 |
| 2025-10-30 | -46.23 |
| 2025-10-28 | -44.60 |
| 2025-10-27 | -44.60 |
| 2025-10-24 | -44.60 |
| 2025-10-23 | -46.23 |
| 2025-10-22 | -45.42 |
| 2025-10-21 | -46.23 |
| 2025-10-20 | -46.23 |
| 2025-10-17 | -47.05 |
| 2025-10-16 | -46.23 |
| 2025-10-15 | -46.23 |
| 2025-10-14 | -47.05 |
| 2025-10-13 | -47.05 |
| 2025-10-10 | -46.23 |
| 2025-10-09 | -46.23 |
| 2025-10-08 | -45.42 |
| 2025-10-06 | -45.42 |
| 2025-10-03 | -45.42 |
| 2025-10-02 | -46.23 |
| 2025-09-30 | -45.42 |
| 2025-09-29 | -46.23 |
| 2025-09-26 | -46.23 |
| 2025-09-25 | -46.23 |
| 2025-09-24 | -45.42 |
| 2025-09-23 | -46.23 |
| 2025-09-22 | -45.42 |
| 2025-09-19 | -45.42 |
| 2025-09-18 | -46.23 |
| 2025-09-17 | -44.60 |
| 2025-09-16 | -45.42 |
| 2025-09-15 | -44.60 |
| 2025-09-12 | -44.60 |
| 2025-09-11 | -46.23 |
| 2025-09-10 | -44.60 |
| 2025-09-09 | -45.42 |
| 2025-09-08 | -45.42 |
| 2025-09-05 | -45.42 |
| 2025-09-04 | -45.42 |
| 2025-09-03 | -45.42 |
| 2025-09-02 | -46.23 |
| 2025-09-01 | -44.60 |
| 2025-08-29 | -44.60 |
| 2025-08-28 | -44.60 |
| 2025-08-27 | -45.42 |
| 2025-08-26 | -44.60 |
| 2025-08-25 | -45.42 |
| 2025-08-22 | -46.23 |
| 2025-08-21 | -46.23 |
| 2025-08-20 | -45.42 |
| 2025-08-19 | -45.42 |
| 2025-08-18 | -45.42 |
| 2025-08-15 | -45.42 |
| 2025-08-14 | -44.60 |
| 2025-08-13 | -44.60 |
| 2025-08-12 | -45.42 |
| 2025-08-11 | -44.60 |
| 2025-08-08 | -45.42 |
| 2025-08-07 | -45.42 |
| 2025-08-06 | -46.23 |
| 2025-08-05 | -45.42 |
| 2025-08-04 | -45.42 |
| 2025-08-01 | -44.60 |
| 2025-07-31 | -44.60 |
| 2025-07-30 | -44.60 |
| 2025-07-29 | -43.79 |
| 2025-07-28 | -43.79 |
| 2025-07-25 | -44.60 |
| 2025-07-24 | -44.60 |
| 2025-07-23 | -44.60 |
| 2025-07-22 | -44.60 |
| 2025-07-21 | -44.60 |
| 2025-07-18 | -45.42 |
| 2025-07-17 | -45.42 |
| 2025-07-16 | -46.23 |
| 2025-07-15 | -45.42 |
| 2025-07-14 | -43.79 |
| 2025-07-11 | -43.79 |
| 2025-07-10 | -45.42 |
| 2025-07-09 | -47.86 |
| 2025-07-08 | -46.23 |
| 2025-07-07 | -47.86 |
| 2025-07-04 | -47.86 |
| 2025-07-03 | -47.86 |
| 2025-07-02 | -48.67 |
| 2025-06-30 | -49.49 |
| 2025-06-27 | -47.86 |
| 2025-06-26 | -49.49 |
| 2025-06-25 | -51.12 |
| 2025-06-24 | -51.93 |
| 2025-06-23 | -52.75 |
| 2025-06-20 | -51.12 |
| 2025-06-19 | -51.93 |
| 2025-06-18 | -51.93 |
| 2025-06-17 | -51.93 |
| 2025-06-16 | -49.49 |
| 2025-06-13 | -50.30 |
| 2025-06-12 | -51.12 |
| 2025-06-11 | -51.12 |
| 2025-06-10 | -51.93 |
| 2025-06-09 | -51.12 |
| 2025-06-06 | -51.12 |
| 2025-06-05 | -51.12 |
| 2025-06-04 | -50.30 |
| 2025-06-03 | -51.93 |
| 2025-06-02 | -51.12 |
| 2025-05-30 | -51.12 |
| 2025-05-29 | -51.12 |
| 2025-05-28 | -51.12 |
| 2025-05-27 | -53.56 |
| 2025-05-26 | -51.93 |
| 2025-05-23 | -52.75 |
| 2025-05-22 | -52.75 |
| 2025-05-21 | -52.75 |
| 2025-05-20 | -51.12 |
| 2025-05-19 | -51.93 |
| 2025-05-16 | -51.93 |
| 2025-05-15 | -51.93 |
| 2025-05-14 | -51.93 |
| 2025-05-13 | -51.93 |
| 2025-05-12 | -51.93 |
| 2025-05-09 | -51.93 |
| 2025-05-08 | -51.93 |
| 2025-05-07 | -51.93 |
| 2025-05-06 | -51.93 |
| 2025-05-02 | -51.93 |
| 2025-04-30 | -52.75 |
| 2025-04-29 | -51.93 |
| 2025-04-28 | -51.93 |
| 2025-04-25 | -51.12 |
| 2025-04-24 | -51.93 |
| 2025-04-23 | -51.12 |
| 2025-04-22 | -52.75 |
| 2025-04-17 | -51.93 |
| 2025-04-16 | -54.38 |
| 2025-04-15 | -54.38 |
| 2025-04-14 | -53.56 |
| 2025-04-11 | -54.38 |
| 2025-04-10 | -53.56 |
| 2025-04-09 | -55.19 |
| 2025-04-08 | -56.01 |
| 2025-04-07 | -56.82 |
| 2025-04-03 | -51.93 |
| 2025-04-02 | -51.93 |
| 2025-04-01 | -51.93 |
| 2025-03-31 | -51.12 |
| 2025-03-28 | -51.12 |
| 2025-03-27 | -51.12 |
| 2025-03-26 | -51.12 |
| 2025-03-25 | -50.30 |
| 2025-03-24 | -49.49 |
| 2025-03-21 | -47.05 |
| 2025-03-20 | -46.23 |
| 2025-03-19 | -46.23 |
| 2025-03-18 | -46.23 |
| 2025-03-17 | -46.23 |
| 2025-03-14 | -46.23 |
| 2025-03-13 | -47.05 |
| 2025-03-12 | -46.23 |
| 2025-03-11 | -46.23 |
| 2025-03-10 | -46.23 |
| 2025-03-07 | -46.23 |
| 2025-03-06 | -46.23 |
| 2025-03-05 | -46.23 |
| 2025-03-04 | -44.60 |
| 2025-03-03 | -46.23 |
| 2025-02-28 | -45.42 |
| 2025-02-27 | -44.60 |
| 2025-02-26 | -44.60 |
| 2025-02-25 | -44.60 |
| 2025-02-24 | -44.60 |
| 2025-02-21 | -42.97 |
| 2025-02-20 | -45.42 |
| 2025-02-19 | -44.60 |
| 2025-02-18 | -46.23 |
| 2025-02-17 | -44.60 |
| 2025-02-14 | -45.42 |
| 2025-02-13 | -45.42 |
| 2025-02-12 | -42.97 |
| 2025-02-11 | -43.79 |
| 2025-02-10 | -44.60 |
| 2025-02-07 | -45.42 |
| 2025-02-06 | -46.23 |
| 2025-02-05 | -44.60 |
| 2025-02-04 | -46.23 |
| 2025-02-03 | -45.42 |
| 2025-01-28 | -45.42 |
| 2025-01-27 | -47.05 |
| 2025-01-24 | -47.86 |
| 2025-01-23 | -46.23 |
| 2025-01-22 | -43.79 |
| 2025-01-21 | -43.79 |
| 2025-01-20 | -43.79 |
| 2025-01-17 | -43.79 |
| 2025-01-16 | -44.60 |
| 2025-01-15 | -44.60 |
| 2025-01-14 | -42.97 |
| 2025-01-13 | -42.97 |
| 2025-01-10 | -43.79 |
| 2025-01-09 | -41.34 |
| 2025-01-08 | -40.53 |
| 2025-01-07 | -40.53 |
| 2025-01-06 | -40.53 |
| 2025-01-03 | -40.53 |
| 2025-01-02 | -40.53 |
| 2024-12-31 | -39.71 |
| 2024-12-30 | -39.71 |
| 2024-12-27 | -38.08 |
| 2024-12-24 | -38.08 |
| 2024-12-23 | -38.08 |
| 2024-12-20 | -38.08 |
| 2024-12-19 | -38.90 |
| 2024-12-18 | -38.08 |
| 2024-12-17 | -37.27 |
| 2024-12-16 | -38.08 |
| 2024-12-13 | -38.90 |
| 2024-12-12 | -37.27 |
| 2024-12-11 | -37.27 |
| 2024-12-10 | -37.27 |
| 2024-12-09 | -37.27 |
| 2024-12-06 | -37.27 |
| 2024-12-05 | -37.27 |
| 2024-12-04 | -38.08 |
| 2024-12-03 | -37.27 |
| 2024-12-02 | -35.64 |
| 2024-11-29 | -36.45 |
| 2024-11-28 | -36.45 |
| 2024-11-27 | -35.64 |
| 2024-11-26 | -37.27 |
| 2024-11-25 | -36.45 |
| 2024-11-22 | -36.45 |
| 2024-11-21 | -34.01 |
| 2024-11-20 | -32.38 |
| 2024-11-19 | -31.57 |
| 2024-11-18 | -31.57 |
| 2024-11-15 | -30.75 |
| 2024-11-14 | -31.57 |
| 2024-11-13 | -29.94 |
| 2024-11-12 | -30.75 |
| 2024-11-11 | -28.31 |
| 2024-11-08 | -28.31 |
| 2024-11-07 | -25.86 |
| 2024-11-06 | -27.49 |
| 2024-11-05 | -25.86 |
| 2024-11-04 | -27.49 |
| 2024-11-01 | -27.49 |
| 2024-10-31 | -28.31 |
| 2024-10-30 | -29.94 |
| 2024-10-29 | -28.31 |
| 2024-10-28 | -28.31 |
| 2024-10-25 | -28.31 |
| 2024-10-24 | -28.31 |
| 2024-10-23 | -28.31 |
| 2024-10-22 | -27.49 |
| 2024-10-21 | -27.49 |
| 2024-10-18 | -26.68 |
| 2024-10-17 | -27.49 |
| 2024-10-16 | -25.05 |
| 2024-10-15 | -29.94 |
| 2024-10-14 | -25.05 |
| 2024-10-10 | -25.05 |
| 2024-10-09 | -25.05 |
| 2024-10-08 | -24.23 |
| 2024-10-07 | -20.16 |
| 2024-10-04 | -20.97 |
| 2024-10-03 | -23.42 |
| 2024-10-02 | -24.23 |
| 2024-09-30 | -34.01 |
| 2024-09-27 | -34.82 |
| 2024-09-26 | -38.08 |
| 2024-09-25 | -40.53 |
| 2024-09-24 | -40.53 |
| 2024-09-23 | -42.97 |
| 2024-09-20 | -41.34 |
| 2024-09-19 | -42.97 |
| 2024-09-17 | -41.34 |
| 2024-09-16 | -42.97 |
| 2024-09-13 | -42.97 |
| 2024-09-12 | -43.79 |
| 2024-09-11 | -43.79 |
| 2024-09-10 | -44.60 |
| 2024-09-09 | -43.79 |
| 2024-09-05 | -42.97 |
| 2024-09-04 | -42.97 |
| 2024-09-03 | -42.16 |
| 2024-09-02 | -42.97 |
| 2024-08-30 | -40.53 |
| 2024-08-29 | -42.97 |
| 2024-08-28 | -41.34 |
| 2024-08-27 | -43.79 |
| 2024-08-26 | -42.16 |
| 2024-08-23 | -42.16 |
| 2024-08-22 | -42.97 |
| 2024-08-21 | -39.71 |
| 2024-08-20 | -41.34 |
| 2024-08-19 | -40.53 |
| 2024-08-16 | -38.08 |
| 2024-08-15 | -40.53 |
| 2024-08-14 | -38.08 |
| 2024-08-13 | -39.71 |
| 2024-08-12 | -39.71 |
| 2024-08-09 | -39.71 |
| 2024-08-08 | -38.08 |
| 2024-08-07 | -39.71 |
| 2024-08-06 | -37.27 |
| 2024-08-05 | -38.08 |
| 2024-08-02 | -37.27 |
| 2024-08-01 | -38.08 |
| 2024-07-31 | -35.64 |
| 2024-07-30 | -37.27 |
| 2024-07-29 | -37.27 |
| 2024-07-26 | -36.45 |
| 2024-07-25 | -33.20 |
| 2024-07-24 | -31.57 |
| 2024-07-23 | -30.75 |
| 2024-07-22 | -31.57 |
| 2024-07-19 | -31.57 |
| 2024-07-18 | -30.75 |
| 2024-07-17 | -32.38 |
| 2024-07-16 | -32.38 |
| 2024-07-15 | -31.57 |
| 2024-07-12 | -30.75 |
| 2024-07-11 | -30.75 |
| 2024-07-10 | -30.75 |
| 2024-07-09 | -30.75 |
| 2024-07-08 | -31.57 |
| 2024-07-05 | -30.75 |
| 2024-07-04 | -29.94 |
| 2024-07-03 | -29.12 |
| 2024-07-02 | -30.75 |
| 2024-06-28 | -29.94 |
| 2024-06-27 | -29.12 |
| 2024-06-26 | -30.75 |
| 2024-06-25 | -29.12 |
| 2024-06-24 | -29.12 |
| 2024-06-21 | -30.75 |
| 2024-06-20 | -31.57 |
| 2024-06-19 | -27.49 |
| 2024-06-18 | -29.94 |
| 2024-06-17 | -29.12 |
| 2024-06-14 | -27.49 |
| 2024-06-13 | -27.49 |
| 2024-06-12 | -26.68 |
| 2024-06-11 | -26.68 |
| 2024-06-07 | -25.05 |
| 2024-06-06 | -24.23 |
| 2024-06-05 | -24.23 |
| 2024-06-04 | -24.23 |
| 2024-06-03 | -22.60 |
| 2024-05-31 | -25.05 |
| 2024-05-30 | -25.86 |
| 2024-05-29 | -25.05 |
| 2024-05-28 | -23.42 |
| 2024-05-27 | -23.42 |
| 2024-05-24 | -23.42 |
| 2024-05-23 | -20.97 |
| 2024-05-22 | -19.35 |
| 2024-05-21 | -23.26 |
| 2024-05-20 | -18.65 |
| 2024-05-17 | -18.65 |
| 2024-05-16 | -20.19 |
| 2024-05-14 | -21.72 |
| 2024-05-13 | -21.72 |
| 2024-05-10 | -21.72 |
| 2024-05-09 | -21.72 |
| 2024-05-08 | -23.26 |
| 2024-05-07 | -24.02 |
| 2024-05-06 | -24.02 |
| 2024-05-03 | -21.72 |
| 2024-05-02 | -24.02 |
| 2024-04-30 | -24.79 |
| 2024-04-29 | -25.56 |
| 2024-04-26 | -27.09 |
| 2024-04-25 | -30.93 |
| 2024-04-24 | -32.47 |
| 2024-04-23 | -32.47 |
| 2024-04-22 | -32.47 |
| 2024-04-19 | -34.77 |
| 2024-04-18 | -32.47 |
| 2024-04-17 | -35.54 |
| 2024-04-16 | -36.30 |
| 2024-04-15 | -36.30 |
| 2024-04-12 | -34.77 |
| 2024-04-11 | -35.54 |
| 2024-04-10 | -33.23 |
| 2024-04-09 | -32.47 |
| 2024-04-08 | -33.23 |
| 2024-04-05 | -33.23 |
| 2024-04-03 | -33.23 |
| 2024-04-02 | -34.00 |
| 2024-03-28 | -33.23 |
| 2024-03-27 | -34.77 |
| 2024-03-26 | -33.23 |
| 2024-03-25 | -33.23 |
| 2024-03-22 | -33.23 |
| 2024-03-21 | -32.47 |
| 2024-03-20 | -34.00 |
| 2024-03-19 | -36.30 |
| 2024-03-18 | -35.54 |
| 2024-03-15 | -36.30 |
| 2024-03-14 | -36.30 |
| 2024-03-13 | -37.84 |
| 2024-03-12 | -37.07 |
| 2024-03-11 | -39.37 |
| 2024-03-08 | -39.37 |
| 2024-03-07 | -41.67 |
| 2024-03-06 | -40.91 |
| 2024-03-05 | -42.44 |
| 2024-03-04 | -41.67 |
| 2024-03-01 | -39.37 |
| 2024-02-29 | -40.14 |
| 2024-02-28 | -39.37 |
| 2024-02-27 | -40.91 |
| 2024-02-26 | -42.44 |
| 2024-02-23 | -40.14 |
| 2024-02-22 | -39.37 |
| 2024-02-21 | -43.21 |
| 2024-02-20 | -44.74 |
| 2024-02-19 | -47.05 |
| 2024-02-16 | -45.51 |
| 2024-02-15 | -47.05 |
| 2024-02-14 | -47.81 |
| 2024-02-09 | -47.05 |
| 2024-02-08 | -47.05 |
| 2024-02-07 | -47.05 |
| 2024-02-06 | -46.28 |
| 2024-02-05 | -49.35 |
| 2024-02-02 | -49.35 |
| 2024-02-01 | -48.58 |
| 2024-01-31 | -47.81 |
| 2024-01-30 | -47.81 |
| 2024-01-29 | -45.51 |
| 2024-01-26 | -48.58 |
| 2024-01-25 | -47.81 |
| 2024-01-24 | -49.35 |
| 2024-01-23 | -50.88 |
| 2024-01-22 | -52.42 |
| 2024-01-19 | -50.12 |
| 2024-01-18 | -48.58 |
| 2024-01-17 | -48.58 |
| 2024-01-16 | -46.28 |
| 2024-01-15 | -43.98 |
| 2024-01-12 | -44.74 |
| 2024-01-11 | -47.81 |
| 2024-01-10 | -47.81 |
| 2024-01-09 | -47.05 |
| 2024-01-08 | -45.51 |
| 2024-01-05 | -43.98 |
| 2024-01-04 | -43.21 |
| 2024-01-03 | -42.44 |
| 2024-01-02 | -43.98 |
| 2023-12-29 | -42.44 |
| 2023-12-28 | -46.28 |
| 2023-12-27 | -48.58 |
| 2023-12-22 | -50.12 |
| 2023-12-21 | -48.58 |
| 2023-12-20 | -48.58 |
| 2023-12-19 | -49.35 |
| 2023-12-18 | -47.81 |
| 2023-12-15 | -47.81 |
| 2023-12-14 | -49.35 |
| 2023-12-13 | -49.35 |
| 2023-12-12 | -48.58 |
| 2023-12-11 | -47.05 |
| 2023-12-08 | -45.51 |
| 2023-12-07 | -46.28 |
| 2023-12-06 | -44.74 |
| 2023-12-05 | -46.28 |
| 2023-12-04 | -47.05 |
| 2023-12-01 | -44.74 |
| 2023-11-30 | -43.98 |
| 2023-11-29 | -46.28 |
| 2023-11-28 | -45.51 |
| 2023-11-27 | -45.51 |
| 2023-11-24 | -44.74 |
| 2023-11-23 | -43.98 |
| 2023-11-22 | -46.28 |
| 2023-11-21 | -46.28 |
| 2023-11-20 | -47.81 |
| 2023-11-17 | -47.05 |
| 2023-11-16 | -47.81 |
| 2023-11-15 | -45.51 |
| 2023-11-14 | -49.35 |
| 2023-11-13 | -50.12 |
| 2023-11-10 | -50.12 |
| 2023-11-09 | -49.35 |
| 2023-11-08 | -47.81 |
| 2023-11-07 | -48.58 |
| 2023-11-06 | -46.28 |
| 2023-11-03 | -47.81 |
| 2023-11-02 | -47.81 |
| 2023-11-01 | -47.81 |
| 2023-10-31 | -47.05 |
| 2023-10-30 | -46.28 |
| 2023-10-27 | -45.51 |
| 2023-10-26 | -46.28 |
| 2023-10-25 | -44.74 |
| 2023-10-24 | -45.51 |
| 2023-10-20 | -41.67 |
| 2023-10-19 | -43.21 |
| 2023-10-18 | -42.44 |
| 2023-10-17 | -41.67 |
| 2023-10-16 | -41.67 |
| 2023-10-13 | -40.91 |
| 2023-10-12 | -40.14 |
| 2023-10-11 | -40.91 |
| 2023-10-10 | -41.67 |
| 2023-10-09 | -41.67 |
| 2023-10-06 | -42.44 |
| 2023-10-05 | -43.98 |
| 2023-10-04 | -44.74 |
| 2023-10-03 | -44.74 |
| 2023-09-29 | -43.21 |
| 2023-09-28 | -43.98 |
| 2023-09-27 | -41.67 |
| 2023-09-26 | -40.91 |
| 2023-09-25 | -38.60 |
| 2023-09-22 | -37.84 |
| 2023-09-21 | -40.91 |
| 2023-09-20 | -40.14 |
| 2023-09-19 | -39.37 |
| 2023-09-18 | -37.84 |
| 2023-09-15 | -38.60 |
| 2023-09-14 | -37.07 |
| 2023-09-13 | -35.54 |
| 2023-09-12 | -37.07 |
| 2023-09-11 | -36.30 |
| 2023-09-07 | -34.77 |
| 2023-09-06 | -34.00 |
| 2023-09-05 | -34.00 |
| 2023-09-04 | -34.00 |
| 2023-08-31 | -35.54 |
| 2023-08-30 | -34.77 |
| 2023-08-29 | -34.00 |
| 2023-08-28 | -37.84 |
| 2023-08-25 | -36.30 |
| 2023-08-24 | -37.84 |
| 2023-08-23 | -36.30 |
| 2023-08-22 | -37.84 |
| 2023-08-21 | -38.60 |
| 2023-08-18 | -37.84 |
| 2023-08-17 | -37.07 |
| 2023-08-16 | -36.30 |
| 2023-08-15 | -36.30 |
| 2023-08-14 | -37.84 |
| 2023-08-11 | -34.77 |
| 2023-08-10 | -34.00 |
| 2023-08-09 | -34.00 |
| 2023-08-08 | -33.23 |
| 2023-08-07 | -34.00 |
| 2023-08-04 | -32.47 |
| 2023-08-03 | -30.93 |
| 2023-08-02 | -33.23 |
| 2023-08-01 | -32.47 |
| 2023-07-31 | -30.93 |
| 2023-07-28 | -32.47 |
| 2023-07-27 | -30.93 |
| 2023-07-26 | -33.23 |
| 2023-07-25 | -31.70 |
| 2023-07-24 | -34.00 |
| 2023-07-21 | -33.23 |
| 2023-07-20 | -34.00 |
| 2023-07-19 | -33.23 |
| 2023-07-18 | -32.47 |
| 2023-07-14 | -30.93 |
| 2023-07-13 | -30.93 |
| 2023-07-12 | -30.16 |
| 2023-07-11 | -30.93 |
| 2023-07-10 | -30.16 |
| 2023-07-07 | -30.16 |
| 2023-07-06 | -30.16 |
| 2023-07-05 | -29.40 |
| 2023-07-04 | -29.40 |
| 2023-07-03 | -29.40 |
| 2023-06-30 | -31.70 |
| 2023-06-29 | -31.70 |
| 2023-06-28 | -31.70 |
| 2023-06-27 | -32.47 |
| 2023-06-26 | -32.47 |
| 2023-06-23 | -31.70 |
| 2023-06-21 | -29.40 |
| 2023-06-20 | -30.16 |
| 2023-06-19 | -28.63 |
| 2023-06-16 | -27.86 |
| 2023-06-15 | -30.16 |
| 2023-06-14 | -29.40 |
| 2023-06-13 | -28.63 |
| 2023-06-12 | -29.40 |
| 2023-06-09 | -30.16 |
| 2023-06-08 | -29.40 |
| 2023-06-07 | -30.16 |
| 2023-06-06 | -30.16 |
| 2023-06-05 | -30.93 |
| 2023-06-02 | -28.63 |
| 2023-06-01 | -33.23 |
| 2023-05-31 | -31.70 |
| 2023-05-30 | -30.16 |
| 2023-05-29 | -31.70 |
| 2023-05-25 | -30.93 |
| 2023-05-24 | -29.40 |
| 2023-05-23 | -27.86 |
| 2023-05-22 | -26.42 |
| 2023-05-19 | -27.86 |
| 2023-05-18 | -29.30 |
| 2023-05-17 | -28.58 |
| 2023-05-16 | -28.58 |
| 2023-05-15 | -28.58 |
| 2023-05-12 | -28.58 |
| 2023-05-11 | -27.86 |
| 2023-05-10 | -26.42 |
| 2023-05-09 | -24.98 |
| 2023-05-08 | -22.09 |
| 2023-05-05 | -24.98 |
| 2023-05-04 | -27.86 |
| 2023-05-03 | -27.86 |
| 2023-05-02 | -27.86 |
| 2023-04-28 | -30.02 |
| 2023-04-27 | -27.86 |
| 2023-04-26 | -27.86 |
| 2023-04-25 | -27.86 |
| 2023-04-24 | -26.42 |
| 2023-04-21 | -26.42 |
| 2023-04-20 | -26.42 |
| 2023-04-19 | -24.98 |
| 2023-04-18 | -26.42 |
| 2023-04-17 | -26.42 |
| 2023-04-14 | -27.86 |
| 2023-04-13 | -24.98 |
| 2023-04-12 | -23.53 |
| 2023-04-11 | -26.42 |
| 2023-04-06 | -28.58 |
| 2023-04-04 | -27.86 |
| 2023-04-03 | -26.42 |
| 2023-03-31 | -28.58 |
| 2023-03-30 | -29.30 |
| 2023-03-29 | -28.58 |
| 2023-03-28 | -26.42 |
| 2023-03-27 | -26.42 |
| 2023-03-24 | -24.98 |
| 2023-03-23 | -26.42 |
| 2023-03-22 | -24.98 |
| 2023-03-21 | -29.30 |
| 2023-03-20 | -29.30 |
| 2023-03-17 | -30.02 |
| 2023-03-16 | -28.58 |
| 2023-03-15 | -27.86 |
| 2023-03-14 | -22.09 |
| 2023-03-13 | -16.32 |
| 2023-03-10 | -16.32 |
| 2023-03-09 | -14.88 |
| 2023-03-08 | -14.88 |
| 2023-03-07 | -14.88 |
| 2023-03-06 | -14.88 |
| 2023-03-03 | -14.88 |
| 2023-03-02 | -14.88 |
| 2023-03-01 | -13.43 |
| 2023-02-28 | -14.88 |
| 2023-02-27 | -14.88 |
| 2023-02-24 | -14.88 |
| 2023-02-23 | -11.99 |
| 2023-02-22 | -13.43 |
| 2023-02-21 | -13.43 |
| 2023-02-20 | -11.99 |
| 2023-02-17 | -13.43 |
| 2023-02-16 | -13.43 |
| 2023-02-15 | -13.43 |
| 2023-02-14 | -13.43 |
| 2023-02-13 | -13.43 |
| 2023-02-10 | -13.43 |
| 2023-02-09 | -11.99 |
| 2023-02-08 | -11.99 |
| 2023-02-07 | -11.99 |
| 2023-02-06 | -13.43 |
| 2023-02-03 | -13.43 |
| 2023-02-02 | -13.43 |
| 2023-02-01 | -13.43 |
| 2023-01-31 | -13.43 |
| 2023-01-30 | -11.99 |
| 2023-01-27 | -11.99 |
| 2023-01-26 | -11.99 |
| 2023-01-20 | -13.43 |
| 2023-01-19 | -14.88 |
| 2023-01-18 | -14.88 |
| 2023-01-17 | -14.88 |
| 2023-01-16 | -14.88 |
| 2023-01-13 | -14.88 |
| 2023-01-12 | -13.43 |
| 2023-01-11 | -13.43 |
| 2023-01-10 | -13.43 |
| 2023-01-09 | -11.99 |
| 2023-01-06 | -11.99 |
| 2023-01-05 | -10.55 |
| 2023-01-04 | -7.66 |
| 2023-01-03 | -7.66 |
| 2022-12-30 | -4.78 |
| 2022-12-29 | -4.78 |
| 2022-12-28 | -7.66 |
| 2022-12-23 | -6.22 |
| 2022-12-22 | -9.10 |
| 2022-12-21 | -13.43 |
| 2022-12-20 | -9.10 |
| 2022-12-19 | -10.55 |
| 2022-12-16 | -11.99 |
| 2022-12-15 | -13.43 |
| 2022-12-14 | -13.43 |
| 2022-12-13 | -14.88 |
| 2022-12-12 | -17.76 |
| 2022-12-09 | -22.09 |
| 2022-12-08 | -24.98 |
| 2022-12-07 | -27.86 |
| 2022-12-06 | -26.42 |
| 2022-12-05 | -24.98 |
| 2022-12-02 | -24.98 |
| 2022-12-01 | -26.42 |
| 2022-11-30 | -30.02 |
| 2022-11-29 | -26.42 |
| 2022-11-28 | -27.86 |
| 2022-11-25 | -26.42 |
| 2022-11-24 | -26.42 |
| 2022-11-23 | -27.86 |
| 2022-11-22 | -24.98 |
| 2022-11-21 | -20.65 |
| 2022-11-18 | -16.32 |
| 2022-11-17 | -11.99 |
| 2022-11-16 | -16.32 |
| 2022-11-15 | -19.20 |
| 2022-11-14 | -20.65 |
| 2022-11-11 | -26.42 |
| 2022-11-10 | -30.02 |
| 2022-11-09 | -30.02 |
| 2022-11-08 | -30.02 |
| 2022-11-07 | -27.86 |
| 2022-11-04 | -28.58 |
| 2022-11-03 | -32.91 |
| 2022-11-02 | -31.47 |
| 2022-11-01 | -32.91 |
| 2022-10-31 | -35.80 |
| 2022-10-28 | -35.07 |
| 2022-10-27 | -33.63 |
| 2022-10-26 | -35.07 |
| 2022-10-25 | -37.24 |
| 2022-10-24 | -37.96 |
| 2022-10-21 | -36.52 |
| 2022-10-20 | -38.68 |
| 2022-10-19 | -35.07 |
| 2022-10-18 | -34.35 |
| 2022-10-17 | -35.80 |
| 2022-10-14 | -35.80 |
| 2022-10-13 | -36.52 |
| 2022-10-12 | -35.07 |
| 2022-10-11 | -34.35 |
| 2022-10-10 | -32.91 |
| 2022-10-07 | -27.86 |
| 2022-10-06 | -22.09 |
| 2022-10-05 | -14.88 |
| 2022-10-03 | -14.88 |
| 2022-09-30 | -13.43 |
| 2022-09-29 | -22.09 |
| 2022-09-28 | -20.65 |
| 2022-09-27 | -17.76 |
| 2022-09-26 | -16.32 |
| 2022-09-23 | -16.32 |
| 2022-09-22 | -17.76 |
| 2022-09-21 | -16.32 |
| 2022-09-20 | -14.88 |
| 2022-09-19 | -16.32 |
| 2022-09-16 | -14.88 |
| 2022-09-15 | -11.99 |
| 2022-09-14 | -10.55 |
| 2022-09-13 | -10.55 |
| 2022-09-09 | -10.55 |
| 2022-09-08 | -9.10 |
| 2022-09-07 | -11.99 |
| 2022-09-06 | -11.99 |
| 2022-09-05 | -10.55 |
| 2022-09-02 | -9.10 |
| 2022-09-01 | -9.10 |
| 2022-08-31 | -9.10 |
| 2022-08-30 | -7.66 |
| 2022-08-29 | -9.10 |
| 2022-08-26 | -10.55 |
| 2022-08-25 | -7.66 |
| 2022-08-24 | -10.55 |
| 2022-08-23 | -9.10 |
| 2022-08-22 | -6.22 |
| 2022-08-19 | -7.66 |
| 2022-08-18 | -9.10 |
| 2022-08-17 | -7.66 |
| 2022-08-16 | -7.66 |
| 2022-08-15 | -7.66 |
| 2022-08-12 | -6.22 |
| 2022-08-11 | -9.10 |
| 2022-08-10 | -9.10 |
| 2022-08-09 | -9.10 |
| 2022-08-08 | -9.10 |
| 2022-08-05 | -7.66 |
| 2022-08-04 | -11.99 |
| 2022-08-03 | -10.55 |
| 2022-08-02 | -11.99 |
| 2022-08-01 | -9.10 |
| 2022-07-29 | -9.10 |
| 2022-07-28 | -9.10 |
| 2022-07-27 | -9.10 |
| 2022-07-26 | -7.66 |
| 2022-07-25 | -7.66 |
| 2022-07-22 | -6.22 |
| 2022-07-21 | -7.66 |
| 2022-07-20 | -7.66 |
| 2022-07-19 | -4.78 |
| 2022-07-18 | -4.78 |
| 2022-07-15 | -6.22 |
| 2022-07-14 | -6.22 |
| 2022-07-13 | -6.22 |
| 2022-07-12 | -4.78 |
| 2022-07-11 | -4.78 |
| 2022-07-08 | -1.89 |
| 2022-07-07 | -3.33 |
| 2022-07-06 | -4.78 |
| 2022-07-05 | -3.33 |
| 2022-07-04 | -1.89 |
| 2022-06-30 | -3.33 |
| 2022-06-29 | -1.89 |
| 2022-06-28 | -3.33 |
| 2022-06-27 | -1.89 |
| 2022-06-24 | -4.78 |
| 2022-06-23 | -0.45 |
| 2022-06-22 | -1.89 |
| 2022-06-21 | -0.45 |
| 2022-06-20 | -3.33 |
| 2022-06-17 | -3.33 |
| 2022-06-16 | -1.89 |
| 2022-06-15 | -0.45 |
| 2022-06-14 | -0.45 |
| 2022-06-13 | 1.00 |
| 2022-06-10 | 1.00 |
| 2022-06-09 | 1.00 |
| 2022-06-08 | 1.00 |
| 2022-06-07 | 2.44 |
| 2022-06-06 | 2.44 |
| 2022-06-02 | 1.00 |
| 2022-06-01 | -1.89 |
| 2022-05-31 | -3.33 |
| 2022-05-30 | -3.33 |
| 2022-05-27 | -1.89 |
| 2022-05-26 | -0.45 |
| 2022-05-25 | -3.33 |
| 2022-05-24 | -4.05 |
| 2022-05-23 | -5.41 |
| 2022-05-20 | -4.05 |
| 2022-05-19 | -5.41 |
| 2022-05-18 | -5.41 |
| 2022-05-17 | -6.76 |
| 2022-05-16 | -8.11 |
| 2022-05-13 | -8.11 |
| 2022-05-12 | -10.81 |
| 2022-05-11 | -8.11 |
| 2022-05-10 | -8.11 |
| 2022-05-06 | -6.76 |
| 2022-05-05 | -6.76 |
| 2022-05-04 | -5.41 |
| 2022-05-03 | -8.11 |
| 2022-04-29 | -6.76 |
| 2022-04-28 | -8.11 |
| 2022-04-27 | -9.46 |
| 2022-04-26 | -10.81 |
| 2022-04-25 | -9.46 |
| 2022-04-22 | -9.46 |
| 2022-04-21 | -8.11 |
| 2022-04-20 | -5.41 |
| 2022-04-19 | -6.76 |
| 2022-04-14 | -5.41 |
| 2022-04-13 | -4.05 |
| 2022-04-12 | -2.70 |
| 2022-04-11 | -2.70 |
| 2022-04-08 | -2.70 |
| 2022-04-07 | -1.35 |
| 2022-04-06 | -0.00 |
| 2022-04-04 | -5.41 |
| 2022-04-01 | -5.41 |
| 2022-03-31 | -4.05 |
| 2022-03-30 | -4.05 |
| 2022-03-29 | -4.05 |
| 2022-03-28 | -8.11 |
| 2022-03-25 | -12.16 |
| 2022-03-24 | -10.81 |
| 2022-03-23 | -13.51 |
| 2022-03-22 | -9.46 |
| 2022-03-21 | -12.16 |
| 2022-03-18 | -12.16 |
| 2022-03-17 | -12.16 |
| 2022-03-16 | -18.92 |
| 2022-03-15 | -24.32 |
| 2022-03-14 | -17.57 |
| 2022-03-11 | -12.16 |
| 2022-03-10 | -9.46 |
| 2022-03-09 | -9.46 |
| 2022-03-08 | -8.11 |
| 2022-03-07 | -6.76 |
| 2022-03-04 | -4.05 |
| 2022-03-03 | -2.70 |
| 2022-03-02 | -4.05 |
| 2022-03-01 | -1.35 |
| 2022-02-28 | -0.00 |
| 2022-02-25 | -0.00 |
| 2022-02-24 | -1.35 |
| 2022-02-23 | 1.35 |
| 2022-02-22 | 2.70 |
| 2022-02-21 | 1.35 |
| 2022-02-18 | 2.70 |
| 2022-02-17 | 1.35 |
| 2022-02-16 | 2.70 |
| 2022-02-15 | 1.35 |
| 2022-02-14 | 2.70 |
| 2022-02-11 | 4.05 |
| 2022-02-10 | 2.70 |
| 2022-02-09 | 2.70 |
| 2022-02-08 | 1.35 |
| 2022-02-07 | 1.35 |
| 2022-02-04 | 1.35 |
| 2022-01-31 | 1.35 |
| 2022-01-28 | -0.00 |
| 2022-01-27 | -1.35 |
| 2022-01-26 | 1.35 |
| 2022-01-25 | 1.35 |
| 2022-01-24 | 2.70 |
| 2022-01-21 | 2.70 |
| 2022-01-20 | 2.70 |
| 2022-01-19 | 2.70 |
| 2022-01-18 | 2.70 |
| 2022-01-17 | 2.70 |
| 2022-01-14 | 1.35 |
| 2022-01-13 | 2.70 |
| 2022-01-12 | 1.35 |
| 2022-01-11 | 4.05 |
| 2022-01-10 | 2.70 |
| 2022-01-07 | 2.70 |
| 2022-01-06 | -0.00 |
| 2022-01-05 | 1.35 |
| 2022-01-04 | 1.35 |
| 2022-01-03 | 2.70 |
| 2021-12-31 | 2.70 |
| 2021-12-30 | 1.35 |
| 2021-12-29 | 2.70 |
| 2021-12-28 | 5.40 |
| 2021-12-24 | 8.11 |
| 2021-12-23 | 9.46 |
| 2021-12-22 | 6.76 |
| 2021-12-21 | 4.05 |
| 2021-12-20 | -0.00 |
| 2021-12-17 | 6.76 |
| 2021-12-16 | 5.40 |
| 2021-12-15 | 1.35 |
| 2021-12-14 | 1.35 |
| 2021-12-13 | 1.35 |
| 2021-12-10 | -0.00 |
| 2021-12-09 | 5.40 |
| 2021-12-08 | 4.05 |
| 2021-12-07 | 1.35 |
| 2021-12-06 | -0.00 |
| 2021-12-03 | 1.35 |
| 2021-12-02 | 1.35 |
| 2021-12-01 | -2.70 |
| 2021-11-30 | -8.11 |
| 2021-11-29 | -5.41 |
| 2021-11-26 | -5.41 |
| 2021-11-25 | -2.70 |
| 2021-11-24 | -1.35 |
| 2021-11-23 | -4.05 |
| 2021-11-22 | -6.76 |
| 2021-11-19 | -8.11 |
| 2021-11-18 | -9.46 |
| 2021-11-17 | -8.11 |
| 2021-11-16 | -10.81 |
| 2021-11-15 | -9.46 |
| 2021-11-12 | -10.81 |
| 2021-11-11 | -9.46 |
| 2021-11-10 | -12.16 |
| 2021-11-09 | -10.81 |
| 2021-11-08 | -10.81 |
| 2021-11-05 | -12.16 |
| 2021-11-04 | -12.16 |
| 2021-11-03 | -12.16 |
| 2021-11-02 | -12.16 |
| 2021-11-01 | -10.81 |
| 2021-10-29 | -9.46 |
| 2021-10-28 | -12.16 |
| 2021-10-27 | -12.16 |
| 2021-10-26 | -10.81 |
| 2021-10-25 | -10.81 |
| 2021-10-22 | -12.16 |
| 2021-10-21 | -13.51 |
| 2021-10-20 | -12.16 |
| 2021-10-19 | -13.51 |
| 2021-10-18 | -10.81 |
| 2021-10-15 | -13.51 |
| 2021-10-12 | -12.16 |
| 2021-10-11 | -13.51 |
| 2021-10-08 | -13.51 |
| 2021-10-07 | -10.81 |
| 2021-10-06 | -13.51 |
| 2021-10-05 | -12.16 |
| 2021-10-04 | -12.16 |
| 2021-09-30 | -8.11 |
| 2021-09-29 | -9.46 |
| 2021-09-28 | -13.51 |
| 2021-09-27 | -14.87 |
| 2021-09-24 | -13.51 |
| 2021-09-23 | -14.87 |
| 2021-09-21 | -14.87 |
| 2021-09-20 | -14.87 |
| 2021-09-17 | -13.51 |
| 2021-09-16 | -10.81 |
| 2021-09-15 | -9.46 |
| 2021-09-14 | -9.46 |
| 2021-09-13 | -9.46 |
| 2021-09-10 | -10.81 |
| 2021-09-09 | -10.81 |
| 2021-09-08 | -10.81 |
| 2021-09-07 | -12.16 |
| 2021-09-06 | -10.81 |
| 2021-09-03 | -9.46 |
| 2021-09-02 | -10.81 |
| 2021-09-01 | -12.16 |
| 2021-08-31 | -13.51 |
| 2021-08-30 | -12.16 |
| 2021-08-27 | -12.16 |
| 2021-08-26 | -13.51 |
| 2021-08-25 | -12.16 |
| 2021-08-24 | -13.51 |
| 2021-08-23 | -13.51 |
| 2021-08-20 | -12.16 |
| 2021-08-19 | -13.51 |
| 2021-08-18 | -10.81 |
| 2021-08-17 | -13.51 |
| 2021-08-16 | -12.16 |
| 2021-08-13 | -12.16 |
| 2021-08-12 | -10.81 |
| 2021-08-11 | -10.81 |
| 2021-08-10 | -12.16 |
| 2021-08-09 | -12.16 |
| 2021-08-06 | -10.81 |
| 2021-08-05 | -12.16 |
| 2021-08-04 | -12.16 |
| 2021-08-03 | -10.81 |
| 2021-08-02 | -9.46 |
| 2021-07-30 | -10.81 |
| 2021-07-29 | -10.81 |
| 2021-07-28 | -9.46 |
| 2021-07-27 | -10.81 |
| 2021-07-26 | -6.76 |
| 2021-07-23 | -2.70 |
| 2021-07-22 | -2.70 |
| 2021-07-21 | -2.70 |
| 2021-07-20 | -4.05 |
| 2021-07-19 | -2.70 |
| 2021-07-16 | -2.70 |
| 2021-07-15 | -2.70 |
| 2021-07-14 | -2.70 |
| 2021-07-13 | -2.70 |
| 2021-07-12 | -2.70 |
| 2021-07-09 | -2.70 |
| 2021-07-08 | -2.70 |
| 2021-07-07 | -2.70 |
| 2021-07-06 | -1.35 |
| 2021-07-05 | -2.70 |
| 2021-07-02 | -1.35 |
| 2021-06-30 | -1.35 |
| 2021-06-29 | -1.35 |
| 2021-06-28 | -0.00 |
| 2021-06-25 | -0.00 |
| 2021-06-24 | 1.35 |
| 2021-06-23 | 1.35 |
| 2021-06-22 | 1.35 |
| 2021-06-21 | 1.35 |
| 2021-06-18 | -0.00 |
| 2021-06-17 | 1.35 |
| 2021-06-16 | 4.05 |
| 2021-06-15 | 4.05 |
| 2021-06-11 | 6.76 |
| 2021-06-10 | 5.40 |
| 2021-06-09 | 5.40 |
| 2021-06-08 | 2.70 |
| 2021-06-07 | 2.70 |
| 2021-06-04 | 4.05 |
| 2021-06-03 | 6.76 |
| 2021-06-02 | 5.40 |
| 2021-06-01 | 5.40 |
| 2021-05-31 | 4.05 |
| 2021-05-28 | 4.05 |
| 2021-05-27 | 1.35 |
| 2021-05-26 | 1.35 |
| 2021-05-25 | 0.95 |
| 2021-05-24 | -0.33 |
| 2021-05-21 | -0.33 |
| 2021-05-20 | -0.33 |
| 2021-05-18 | -1.61 |
| 2021-05-17 | 2.22 |
| 2021-05-14 | 2.22 |
| 2021-05-13 | 2.22 |
| 2021-05-12 | 4.78 |
| 2021-05-11 | 4.78 |
| 2021-05-10 | 7.33 |
| 2021-05-07 | 3.50 |
| 2021-05-06 | 3.50 |
| 2021-05-05 | 2.22 |
| 2021-05-04 | 2.22 |
| 2021-05-03 | 0.95 |
| 2021-04-30 | 2.22 |
| 2021-04-29 | 3.50 |
| 2021-04-28 | 3.50 |
| 2021-04-27 | 4.78 |
| 2021-04-26 | 4.78 |
| 2021-04-23 | 6.06 |
| 2021-04-22 | 6.06 |
| 2021-04-21 | 6.06 |
| 2021-04-20 | 3.50 |
| 2021-04-19 | 0.95 |
| 2021-04-16 | 0.95 |
| 2021-04-15 | -0.33 |
| 2021-04-14 | 0.95 |
| 2021-04-13 | 0.95 |
| 2021-04-12 | 0.95 |
| 2021-04-09 | 2.22 |
| 2021-04-08 | 2.22 |
| 2021-04-07 | -0.33 |
| 2021-04-01 | -0.33 |
| 2021-03-31 | -2.89 |
| 2021-03-30 | -0.33 |
| 2021-03-29 | -0.33 |
| 2021-03-26 | -2.89 |
| 2021-03-25 | -1.61 |
| 2021-03-24 | -2.89 |
| 2021-03-23 | -2.89 |
| 2021-03-22 | -1.61 |
| 2021-03-19 | -2.89 |
| 2021-03-18 | -1.61 |
| 2021-03-17 | -2.89 |
| 2021-03-16 | -1.61 |
| 2021-03-15 | -1.61 |
| 2021-03-12 | -2.89 |
| 2021-03-11 | -1.61 |
| 2021-03-10 | -2.89 |
| 2021-03-09 | -2.89 |
| 2021-03-08 | -2.89 |
| 2021-03-05 | -1.61 |
| 2021-03-04 | -2.89 |
| 2021-03-03 | -0.33 |
| 2021-03-02 | -1.61 |
| 2021-03-01 | -0.33 |
| 2021-02-26 | -0.33 |
| 2021-02-25 | 2.22 |
| 2021-02-24 | -1.61 |
| 2021-02-23 | 0.95 |
| 2021-02-22 | -0.33 |
| 2021-02-19 | 2.22 |
| 2021-02-18 | 3.50 |
| 2021-02-17 | 0.95 |
| 2021-02-16 | -1.61 |
| 2021-02-11 | -4.17 |
| 2021-02-10 | -2.89 |
| 2021-02-09 | -2.89 |
| 2021-02-08 | -5.44 |
| 2021-02-05 | -5.44 |
| 2021-02-04 | -5.44 |
| 2021-02-03 | -5.44 |
| 2021-02-02 | -6.72 |
| 2021-02-01 | -5.44 |
| 2021-01-29 | -5.44 |
| 2021-01-28 | -2.89 |
| 2021-01-27 | -1.61 |
| 2021-01-26 | -0.33 |
| 2021-01-25 | 0.95 |
| 2021-01-22 | 2.22 |
| 2021-01-21 | 0.95 |
| 2021-01-20 | 0.95 |
| 2021-01-19 | 0.95 |
| 2021-01-18 | -1.61 |
| 2021-01-15 | -4.17 |
| 2021-01-14 | -1.61 |
| 2021-01-13 | -1.61 |
| 2021-01-12 | -4.17 |
| 2021-01-11 | -2.89 |
| 2021-01-08 | -4.17 |
| 2021-01-07 | -1.61 |
| 2021-01-06 | -1.61 |
| 2021-01-05 | -1.61 |
| 2021-01-04 | 0.95 |
| 2020-12-31 | 4.78 |
| 2020-12-30 | 0.95 |
| 2020-12-29 | -0.33 |
| 2020-12-28 | 0.95 |
| 2020-12-24 | -2.89 |
| 2020-12-23 | -4.17 |
| 2020-12-22 | -2.89 |
| 2020-12-21 | -2.89 |
| 2020-12-18 | -2.89 |
| 2020-12-17 | -2.89 |
| 2020-12-16 | -2.89 |
| 2020-12-15 | -2.89 |
| 2020-12-14 | -2.89 |
| 2020-12-11 | -2.89 |
| 2020-12-10 | -4.17 |
| 2020-12-09 | -4.17 |
| 2020-12-08 | -2.89 |
| 2020-12-07 | -0.33 |
| 2020-12-04 | 0.95 |
| 2020-12-03 | -0.33 |
| 2020-12-02 | 0.95 |
| 2020-12-01 | 3.50 |
| 2020-11-30 | 4.78 |
| 2020-11-27 | 2.22 |
| 2020-11-26 | 0.95 |
| 2020-11-25 | -1.61 |
| 2020-11-24 | -2.89 |
| 2020-11-23 | -1.61 |
| 2020-11-20 | -1.61 |
| 2020-11-19 | -1.61 |
| 2020-11-18 | -2.89 |
| 2020-11-17 | -2.89 |
| 2020-11-16 | -4.17 |
| 2020-11-13 | -2.89 |
| 2020-11-12 | -1.61 |
| 2020-11-11 | -0.33 |
| 2020-11-10 | -2.89 |
| 2020-11-09 | -4.17 |
| 2020-11-06 | -2.89 |
| 2020-11-05 | -5.44 |
| 2020-11-04 | -9.28 |
| 2020-11-03 | -9.28 |
| 2020-11-02 | -9.28 |
| 2020-10-30 | -8.00 |
| 2020-10-29 | -9.28 |
| 2020-10-28 | -10.55 |
| 2020-10-27 | -11.83 |
| 2020-10-23 | -8.00 |
| 2020-10-22 | -6.72 |
| 2020-10-21 | -6.72 |
| 2020-10-20 | -5.44 |
| 2020-10-19 | -4.17 |
| 2020-10-16 | -5.44 |
| 2020-10-15 | -5.44 |
| 2020-10-14 | -4.17 |
| 2020-10-12 | -5.44 |
| 2020-10-09 | -5.44 |
| 2020-10-08 | -2.89 |
| 2020-10-07 | -5.44 |
| 2020-10-06 | -6.72 |
| 2020-10-05 | -8.00 |
| 2020-09-30 | -5.44 |
| 2020-09-29 | -6.72 |
| 2020-09-28 | -5.44 |
| 2020-09-25 | -8.00 |
| 2020-09-24 | -1.61 |
| 2020-09-23 | 0.95 |
| 2020-09-22 | 2.22 |
| 2020-09-21 | 2.22 |
| 2020-09-18 | 6.06 |
| 2020-09-17 | 7.33 |
| 2020-09-16 | 7.33 |
| 2020-09-15 | 8.61 |
| 2020-09-14 | 9.89 |
| 2020-09-11 | 7.33 |
| 2020-09-10 | 8.61 |
| 2020-09-09 | 7.33 |
| 2020-09-08 | 9.89 |
| 2020-09-07 | 6.06 |
| 2020-09-04 | 7.33 |
| 2020-09-03 | 8.61 |
| 2020-09-02 | 12.45 |
| 2020-09-01 | 16.28 |
| 2020-08-31 | 16.28 |
| 2020-08-28 | 18.83 |
| 2020-08-27 | 16.28 |
| 2020-08-26 | 16.28 |
| 2020-08-25 | 15.00 |
| 2020-08-24 | 15.00 |
| 2020-08-21 | 15.00 |
| 2020-08-20 | 17.56 |
| 2020-08-19 | 13.72 |
| 2020-08-18 | 16.28 |
| 2020-08-17 | 16.28 |
| 2020-08-14 | 15.00 |
| 2020-08-13 | 13.72 |
| 2020-08-12 | 15.00 |
| 2020-08-11 | 13.72 |
| 2020-08-10 | 6.06 |
| 2020-08-07 | 7.33 |
| 2020-08-06 | 7.33 |
| 2020-08-05 | 8.61 |
| 2020-08-04 | 8.61 |
| 2020-08-03 | 6.06 |
| 2020-07-31 | 8.61 |
| 2020-07-30 | 8.61 |
| 2020-07-29 | 7.33 |
| 2020-07-28 | 7.33 |
| 2020-07-27 | 8.61 |
| 2020-07-24 | 9.89 |
| 2020-07-23 | 12.45 |
| 2020-07-22 | 8.61 |
| 2020-07-21 | 11.17 |
| 2020-07-20 | 12.45 |
| 2020-07-17 | 12.45 |
| 2020-07-16 | 12.45 |
| 2020-07-15 | 15.00 |
| 2020-07-14 | 15.00 |
| 2020-07-13 | 20.11 |
| 2020-07-10 | 20.11 |
| 2020-07-09 | 22.67 |
| 2020-07-08 | 18.83 |
| 2020-07-07 | 18.83 |
| 2020-07-06 | 21.39 |
| 2020-07-03 | 17.56 |
| 2020-07-02 | 17.56 |
| 2020-06-30 | 13.72 |
| 2020-06-29 | 20.11 |
| 2020-06-26 | 23.95 |
| 2020-06-24 | 18.83 |
| 2020-06-23 | 17.56 |
| 2020-06-22 | 16.28 |
| 2020-06-19 | 13.72 |
| 2020-06-18 | 6.06 |
| 2020-06-17 | 4.78 |
| 2020-06-16 | -0.33 |
| 2020-06-15 | -4.17 |
| 2020-06-12 | -1.61 |
| 2020-06-11 | -0.33 |
| 2020-06-10 | -0.33 |
| 2020-06-09 | 2.22 |
| 2020-06-08 | -1.61 |
| 2020-06-05 | -2.89 |
| 2020-06-04 | -5.44 |
| 2020-06-03 | -4.17 |
| 2020-06-02 | -4.17 |
| 2020-06-01 | -2.89 |
| 2020-05-29 | -9.28 |
| 2020-05-28 | -6.72 |
| 2020-05-27 | -5.44 |
| 2020-05-26 | -5.44 |
| 2020-05-25 | -5.44 |
| 2020-05-22 | -4.29 |
| 2020-05-21 | -1.87 |
| 2020-05-20 | -4.29 |
| 2020-05-19 | -5.51 |
| 2020-05-18 | -9.14 |
| 2020-05-15 | -9.14 |
| 2020-05-14 | -7.93 |
| 2020-05-13 | -6.72 |
| 2020-05-12 | -5.51 |
| 2020-05-11 | -7.93 |
| 2020-05-08 | -9.14 |
| 2020-05-07 | -10.35 |
| 2020-05-06 | -9.14 |
| 2020-05-05 | -9.14 |
| 2020-05-04 | -10.35 |
| 2020-04-29 | -7.93 |
| 2020-04-28 | -10.35 |
| 2020-04-27 | -10.35 |
| 2020-04-24 | -11.56 |
| 2020-04-23 | -10.35 |
| 2020-04-22 | -10.35 |
| 2020-04-21 | -11.56 |
| 2020-04-20 | -9.14 |
| 2020-04-17 | -9.14 |
| 2020-04-16 | -11.56 |
| 2020-04-15 | -10.35 |
| 2020-04-14 | -7.93 |
| 2020-04-09 | -7.93 |
| 2020-04-08 | -11.56 |
| 2020-04-07 | -11.56 |
| 2020-04-06 | -13.99 |
| 2020-04-03 | -15.20 |
| 2020-04-02 | -13.99 |
| 2020-04-01 | -13.99 |
| 2020-03-31 | -10.35 |
| 2020-03-30 | -13.99 |
| 2020-03-27 | -11.56 |
| 2020-03-26 | -11.56 |
| 2020-03-25 | -10.35 |
| 2020-03-24 | -12.77 |
| 2020-03-23 | -16.41 |
| 2020-03-20 | -13.99 |
| 2020-03-19 | -16.41 |
| 2020-03-18 | -9.14 |
| 2020-03-17 | -5.51 |
| 2020-03-16 | -4.29 |
| 2020-03-13 | 0.55 |
| 2020-03-12 | 2.98 |
| 2020-03-11 | 7.82 |
| 2020-03-10 | 4.19 |
| 2020-03-09 | 0.55 |
| 2020-03-06 | 6.61 |
| 2020-03-05 | 7.82 |
| 2020-03-04 | 7.82 |
| 2020-03-03 | 5.40 |
| 2020-03-02 | 5.40 |
| 2020-02-28 | 5.40 |
| 2020-02-27 | 7.82 |
| 2020-02-26 | 7.82 |
| 2020-02-25 | 7.82 |
| 2020-02-24 | 9.03 |
| 2020-02-21 | 9.03 |
| 2020-02-20 | 11.46 |
| 2020-02-19 | 12.67 |
| 2020-02-18 | 11.46 |
| 2020-02-17 | 13.88 |
| 2020-02-14 | 11.46 |
| 2020-02-13 | 11.46 |
| 2020-02-12 | 11.46 |
| 2020-02-11 | 12.67 |
| 2020-02-10 | 11.46 |
| 2020-02-07 | 11.46 |
| 2020-02-06 | 12.67 |
| 2020-02-05 | 9.03 |
| 2020-02-04 | 9.03 |
| 2020-02-03 | 6.61 |
| 2020-01-31 | 9.03 |
| 2020-01-30 | 7.82 |
| 2020-01-29 | 12.67 |
| 2020-01-24 | 18.72 |
| 2020-01-23 | 18.72 |
| 2020-01-22 | 19.94 |
| 2020-01-21 | 21.15 |
| 2020-01-20 | 22.36 |
| 2020-01-17 | 19.94 |
| 2020-01-16 | 18.72 |
| 2020-01-15 | 19.94 |
| 2020-01-14 | 19.94 |
| 2020-01-13 | 21.15 |
| 2020-01-10 | 21.15 |
| 2020-01-09 | 21.15 |
| 2020-01-08 | 19.94 |
| 2020-01-07 | 22.36 |
| 2020-01-06 | 21.15 |
| 2020-01-03 | 23.57 |
| 2020-01-02 | 23.57 |
| 2019-12-31 | 18.72 |
| 2019-12-30 | 18.72 |
| 2019-12-27 | 18.72 |
| 2019-12-24 | 18.72 |
| 2019-12-23 | 19.94 |
| 2019-12-20 | 19.94 |
| 2019-12-19 | 18.72 |
| 2019-12-18 | 18.72 |
| 2019-12-17 | 21.15 |
| 2019-12-16 | 18.72 |
| 2019-12-13 | 18.72 |
| 2019-12-12 | 17.51 |
| 2019-12-11 | 16.30 |
| 2019-12-10 | 13.88 |
| 2019-12-09 | 18.72 |
| 2019-12-06 | 16.30 |
| 2019-12-05 | 16.30 |
| 2019-12-04 | 15.09 |
| 2019-12-03 | 17.51 |
| 2019-12-02 | 17.51 |
| 2019-11-29 | 17.51 |
| 2019-11-28 | 18.72 |
| 2019-11-27 | 16.30 |
| 2019-11-26 | 16.30 |
| 2019-11-25 | 18.72 |
| 2019-11-22 | 17.51 |
| 2019-11-21 | 18.72 |
| 2019-11-20 | 18.72 |
| 2019-11-19 | 19.94 |
| 2019-11-18 | 21.15 |
| 2019-11-15 | 19.94 |
| 2019-11-14 | 18.72 |
| 2019-11-13 | 18.72 |
| 2019-11-12 | 19.94 |
| 2019-11-11 | 18.72 |
| 2019-11-08 | 22.36 |
| 2019-11-07 | 24.78 |
| 2019-11-06 | 23.57 |
| 2019-11-05 | 22.36 |
| 2019-11-04 | 21.15 |
| 2019-11-01 | 22.36 |
| 2019-10-31 | 18.72 |
| 2019-10-30 | 21.15 |
| 2019-10-29 | 23.57 |
| 2019-10-28 | 23.57 |
| 2019-10-25 | 19.94 |
| 2019-10-24 | 19.94 |
| 2019-10-23 | 17.51 |
| 2019-10-22 | 16.30 |
| 2019-10-21 | 18.72 |
| 2019-10-18 | 22.36 |
| 2019-10-17 | 25.99 |
| 2019-10-16 | 24.78 |
| 2019-10-15 | 22.36 |
| 2019-10-14 | 23.57 |
| 2019-10-11 | 23.57 |
| 2019-10-10 | 23.57 |
| 2019-10-09 | 23.57 |
| 2019-10-08 | 27.20 |
| 2019-10-04 | 27.20 |
| 2019-10-03 | 19.94 |
| 2019-10-02 | 19.94 |
| 2019-09-30 | 19.94 |
| 2019-09-27 | 19.94 |
| 2019-09-26 | 21.15 |
| 2019-09-25 | 23.57 |
| 2019-09-24 | 27.20 |
| 2019-09-23 | 29.63 |
| 2019-09-20 | 29.63 |
| 2019-09-19 | 30.84 |
| 2019-09-18 | 30.84 |
| 2019-09-17 | 32.05 |
| 2019-09-16 | 36.90 |
| 2019-09-13 | 35.68 |
| 2019-09-12 | 35.68 |
| 2019-09-11 | 33.26 |
| 2019-09-10 | 33.26 |
| 2019-09-09 | 33.26 |
| 2019-09-06 | 34.47 |
| 2019-09-05 | 35.68 |
| 2019-09-04 | 36.90 |
| 2019-09-03 | 34.47 |
| 2019-09-02 | 36.90 |
| 2019-08-30 | 38.11 |
| 2019-08-29 | 38.11 |
| 2019-08-28 | 40.53 |
| 2019-08-27 | 36.90 |
| 2019-08-26 | 38.11 |
| 2019-08-23 | 42.95 |
| 2019-08-22 | 44.17 |
| 2019-08-21 | 45.38 |
| 2019-08-20 | 47.80 |
| 2019-08-19 | 49.01 |
| 2019-08-16 | 41.74 |
| 2019-08-15 | 41.74 |
| 2019-08-14 | 39.32 |
| 2019-08-13 | 39.32 |
| 2019-08-12 | 42.95 |
| 2019-08-09 | 42.95 |
| 2019-08-08 | 45.38 |
| 2019-08-07 | 44.17 |
| 2019-08-06 | 38.11 |
| 2019-08-05 | 39.32 |
| 2019-08-02 | 45.38 |
| 2019-08-01 | 51.43 |
| 2019-07-31 | 53.86 |
| 2019-07-30 | 56.28 |
| 2019-07-29 | 57.49 |
| 2019-07-26 | 58.70 |
| 2019-07-25 | 62.34 |
| 2019-07-24 | 59.91 |
| 2019-07-23 | 59.91 |
| 2019-07-22 | 59.91 |
| 2019-07-19 | 63.55 |
| 2019-07-18 | 64.76 |
| 2019-07-17 | 65.97 |
| 2019-07-16 | 65.97 |
| 2019-07-15 | 65.97 |
| 2019-07-12 | 69.61 |
| 2019-07-11 | 73.24 |
| 2019-07-10 | 73.24 |
| 2019-07-09 | 75.66 |
| 2019-07-08 | 79.30 |
| 2019-07-05 | 86.57 |
| 2019-07-04 | 90.20 |
| 2019-07-03 | 88.99 |
| 2019-07-02 | 87.78 |
| 2019-06-28 | 81.72 |
| 2019-06-27 | 75.66 |
| 2019-06-26 | 72.03 |
| 2019-06-25 | 73.24 |
| 2019-06-24 | 74.45 |
| 2019-06-21 | 73.24 |
| 2019-06-20 | 78.09 |
| 2019-06-19 | 76.87 |
| 2019-06-18 | 72.03 |
| 2019-06-17 | 72.03 |
| 2019-06-14 | 74.45 |
| 2019-06-13 | 75.66 |
| 2019-06-12 | 74.45 |
| 2019-06-11 | 76.87 |
| 2019-06-10 | 74.45 |
| 2019-06-06 | 74.45 |
| 2019-06-05 | 75.66 |
| 2019-06-04 | 75.66 |
| 2019-06-03 | 76.87 |
| 2019-05-31 | 75.66 |
| 2019-05-30 | 74.45 |
| 2019-05-29 | 79.30 |
| 2019-05-28 | 78.09 |
| 2019-05-27 | 82.93 |
| 2019-05-24 | 81.60 |
| 2019-05-23 | 79.24 |
| 2019-05-22 | 82.78 |
| 2019-05-21 | 83.96 |
| 2019-05-20 | 81.60 |
| 2019-05-17 | 87.50 |
| 2019-05-16 | 89.85 |
| 2019-05-15 | 87.50 |
| 2019-05-14 | 85.14 |
| 2019-05-10 | 83.96 |
| 2019-05-09 | 80.42 |
| 2019-05-08 | 85.14 |
| 2019-05-07 | 83.96 |
| 2019-05-06 | 82.78 |
| 2019-05-03 | 91.03 |
| 2019-05-02 | 89.85 |
| 2019-04-30 | 85.14 |
| 2019-04-29 | 86.32 |
| 2019-04-26 | 88.68 |
| 2019-04-25 | 87.50 |
| 2019-04-24 | 88.68 |
| 2019-04-23 | 91.03 |
| 2019-04-18 | 98.11 |
| 2019-04-17 | 100.47 |
| 2019-04-16 | 101.65 |
| 2019-04-15 | 99.29 |
| 2019-04-12 | 98.11 |
| 2019-04-11 | 95.75 |
| 2019-04-10 | 98.11 |
| 2019-04-09 | 99.29 |
| 2019-04-08 | 99.29 |
| 2019-04-04 | 98.11 |
| 2019-04-03 | 102.83 |
| 2019-04-02 | 104.00 |
| 2019-04-01 | 105.18 |
| 2019-03-29 | 96.93 |
| 2019-03-28 | 91.03 |
| 2019-03-27 | 98.11 |
| 2019-03-26 | 94.57 |
| 2019-03-25 | 95.75 |
| 2019-03-22 | 101.65 |
| 2019-03-21 | 99.29 |
| 2019-03-20 | 99.29 |
| 2019-03-19 | 96.93 |
| 2019-03-18 | 99.29 |
| 2019-03-15 | 89.85 |
| 2019-03-14 | 80.42 |
| 2019-03-13 | 87.50 |
| 2019-03-12 | 81.60 |
| 2019-03-11 | 75.70 |
| 2019-03-08 | 74.52 |
| 2019-03-07 | 76.88 |
| 2019-03-06 | 75.70 |
| 2019-03-05 | 80.42 |
| 2019-03-04 | 79.24 |
| 2019-03-01 | 73.35 |
| 2019-02-28 | 74.52 |
| 2019-02-27 | 70.99 |
| 2019-02-26 | 59.19 |
| 2019-02-25 | 60.37 |
| 2019-02-22 | 56.84 |
| 2019-02-21 | 56.84 |
| 2019-02-20 | 55.66 |
| 2019-02-19 | 56.84 |
| 2019-02-18 | 55.66 |
| 2019-02-15 | 53.30 |
| 2019-02-14 | 54.48 |
| 2019-02-13 | 56.84 |
| 2019-02-12 | 55.66 |
| 2019-02-11 | 58.02 |
| 2019-02-08 | 58.02 |
| 2019-02-04 | 59.19 |
| 2019-02-01 | 56.84 |
| 2019-01-31 | 55.66 |
| 2019-01-30 | 55.66 |
| 2019-01-29 | 55.66 |
| 2019-01-28 | 55.66 |
| 2019-01-25 | 58.02 |
| 2019-01-24 | 58.02 |
| 2019-01-23 | 52.12 |
| 2019-01-22 | 52.12 |
| 2019-01-21 | 50.94 |
| 2019-01-18 | 52.12 |
| 2019-01-17 | 49.76 |
| 2019-01-16 | 53.30 |
| 2019-01-15 | 52.12 |
| 2019-01-14 | 52.12 |
| 2019-01-11 | 53.30 |
| 2019-01-10 | 53.30 |
| 2019-01-09 | 53.30 |
| 2019-01-08 | 49.76 |
| 2019-01-07 | 48.58 |
| 2019-01-04 | 47.40 |
| 2019-01-03 | 47.40 |
| 2019-01-02 | 46.22 |
| 2018-12-31 | 49.76 |
| 2018-12-28 | 48.58 |
| 2018-12-27 | 49.76 |
| 2018-12-24 | 49.76 |
| 2018-12-21 | 50.94 |
| 2018-12-20 | 54.48 |
| 2018-12-19 | 56.84 |
| 2018-12-18 | 54.48 |
| 2018-12-17 | 58.02 |
| 2018-12-14 | 59.19 |
| 2018-12-13 | 60.37 |
| 2018-12-12 | 59.19 |
| 2018-12-11 | 61.55 |
| 2018-12-10 | 55.66 |
| 2018-12-07 | 56.84 |
| 2018-12-06 | 56.84 |
| 2018-12-05 | 58.02 |
| 2018-12-04 | 60.37 |
| 2018-12-03 | 59.19 |
| 2018-11-30 | 58.02 |
| 2018-11-29 | 56.84 |
| 2018-11-28 | 58.02 |
| 2018-11-27 | 53.30 |
| 2018-11-26 | 56.84 |
| 2018-11-23 | 55.66 |
| 2018-11-22 | 58.02 |
| 2018-11-21 | 59.19 |
| 2018-11-20 | 59.19 |
| 2018-11-19 | 62.73 |
| 2018-11-16 | 61.55 |
| 2018-11-15 | 62.73 |
| 2018-11-14 | 56.84 |
| 2018-11-13 | 54.48 |
| 2018-11-12 | 55.66 |
| 2018-11-09 | 52.12 |
| 2018-11-08 | 53.30 |
| 2018-11-07 | 50.94 |
| 2018-11-06 | 47.40 |
| 2018-11-05 | 43.86 |
| 2018-11-02 | 43.86 |
| 2018-11-01 | 39.15 |
| 2018-10-31 | 37.97 |
| 2018-10-30 | 35.61 |
| 2018-10-29 | 35.61 |
| 2018-10-26 | 40.33 |
| 2018-10-25 | 35.61 |
| 2018-10-24 | 39.15 |
| 2018-10-23 | 39.15 |
| 2018-10-22 | 41.51 |
| 2018-10-19 | 40.33 |
| 2018-10-18 | 35.61 |
| 2018-10-16 | 35.61 |
| 2018-10-15 | 36.79 |
| 2018-10-12 | 39.15 |
| 2018-10-11 | 41.51 |
| 2018-10-10 | 47.40 |
| 2018-10-09 | 47.40 |
| 2018-10-08 | 49.76 |
| 2018-10-05 | 52.12 |
| 2018-10-04 | 53.30 |
| 2018-10-03 | 54.48 |
| 2018-10-02 | 54.48 |
| 2018-09-28 | 54.48 |
| 2018-09-27 | 55.66 |
| 2018-09-26 | 58.02 |
| 2018-09-24 | 54.48 |
| 2018-09-21 | 59.19 |
| 2018-09-20 | 56.84 |
| 2018-09-19 | 55.66 |
| 2018-09-18 | 53.30 |
| 2018-09-17 | 54.48 |
| 2018-09-14 | 55.66 |
| 2018-09-13 | 56.84 |
| 2018-09-12 | 53.30 |
| 2018-09-11 | 53.30 |
| 2018-09-10 | 54.48 |
| 2018-09-07 | 56.84 |
| 2018-09-06 | 56.84 |
| 2018-09-05 | 59.19 |
| 2018-09-04 | 61.55 |
| 2018-09-03 | 60.37 |
| 2018-08-31 | 62.73 |
| 2018-08-30 | 66.27 |
| 2018-08-29 | 67.45 |
| 2018-08-28 | 69.81 |
| 2018-08-27 | 68.63 |
| 2018-08-24 | 67.45 |
| 2018-08-23 | 67.45 |
| 2018-08-22 | 67.45 |
| 2018-08-21 | 67.45 |
| 2018-08-20 | 61.55 |
| 2018-08-17 | 59.19 |
| 2018-08-16 | 59.19 |
| 2018-08-15 | 59.19 |
| 2018-08-14 | 62.73 |
| 2018-08-13 | 63.91 |
| 2018-08-10 | 66.27 |
| 2018-08-09 | 65.09 |
| 2018-08-08 | 62.73 |
| 2018-08-07 | 63.91 |
| 2018-08-06 | 60.37 |
| 2018-08-03 | 62.73 |
| 2018-08-02 | 62.73 |
| 2018-08-01 | 66.27 |
| 2018-07-31 | 67.45 |
| 2018-07-30 | 66.27 |
| 2018-07-27 | 66.27 |
| 2018-07-26 | 68.63 |
| 2018-07-25 | 65.09 |
| 2018-07-24 | 65.09 |
| 2018-07-23 | 62.73 |
| 2018-07-20 | 58.02 |
| 2018-07-19 | 59.19 |
| 2018-07-18 | 59.19 |
| 2018-07-17 | 58.02 |
| 2018-07-16 | 59.19 |
| 2018-07-13 | 59.19 |
| 2018-07-12 | 58.02 |
| 2018-07-11 | 58.02 |
| 2018-07-10 | 62.73 |
| 2018-07-09 | 65.09 |
| 2018-07-06 | 61.55 |
| 2018-07-05 | 59.19 |
| 2018-07-04 | 61.55 |
| 2018-07-03 | 68.63 |
| 2018-06-29 | 69.81 |
| 2018-06-28 | 62.73 |
| 2018-06-27 | 66.27 |
| 2018-06-26 | 76.88 |
| 2018-06-25 | 80.42 |
| 2018-06-22 | 85.14 |
| 2018-06-21 | 89.85 |
| 2018-06-20 | 96.93 |
| 2018-06-19 | 95.75 |
| 2018-06-15 | 104.00 |
| 2018-06-14 | 98.11 |
| 2018-06-13 | 99.29 |
| 2018-06-12 | 102.83 |
| 2018-06-11 | 105.18 |
| 2018-06-08 | 102.83 |
| 2018-06-07 | 105.18 |
| 2018-06-06 | 102.83 |
| 2018-06-05 | 104.00 |
| 2018-06-04 | 104.00 |
| 2018-06-01 | 100.47 |
| 2018-05-31 | 99.29 |
| 2018-05-30 | 98.11 |
| 2018-05-29 | 100.47 |
| 2018-05-28 | 99.29 |
| 2018-05-25 | 96.81 |
| 2018-05-24 | 91.06 |
| 2018-05-23 | 93.36 |
| 2018-05-21 | 94.51 |
| 2018-05-18 | 100.26 |
| 2018-05-17 | 99.11 |
| 2018-05-16 | 101.42 |
| 2018-05-15 | 102.57 |
| 2018-05-14 | 102.57 |
| 2018-05-11 | 101.42 |
| 2018-05-10 | 100.26 |
| 2018-05-09 | 94.51 |
| 2018-05-08 | 93.36 |
| 2018-05-07 | 91.06 |
| 2018-05-04 | 92.21 |
| 2018-05-03 | 93.36 |
| 2018-05-02 | 93.36 |
| 2018-04-30 | 95.66 |
| 2018-04-27 | 95.66 |
| 2018-04-26 | 92.21 |
| 2018-04-25 | 93.36 |
| 2018-04-24 | 95.66 |
| 2018-04-23 | 93.36 |
| 2018-04-20 | 96.81 |
| 2018-04-19 | 99.11 |
| 2018-04-18 | 99.11 |
| 2018-04-17 | 92.21 |
| 2018-04-16 | 95.66 |
| 2018-04-13 | 100.26 |
| 2018-04-12 | 101.42 |
| 2018-04-11 | 103.72 |
| 2018-04-10 | 102.57 |
| 2018-04-09 | 101.42 |
| 2018-04-06 | 95.66 |
| 2018-04-04 | 101.42 |
| 2018-04-03 | 101.42 |
| 2018-03-29 | 106.02 |
| 2018-03-28 | 104.87 |
| 2018-03-27 | 108.32 |
| 2018-03-26 | 108.32 |
| 2018-03-23 | 107.17 |
| 2018-03-22 | 112.92 |
| 2018-03-21 | 115.23 |
| 2018-03-20 | 118.68 |
| 2018-03-19 | 120.98 |
| 2018-03-16 | 123.28 |
| 2018-03-15 | 122.13 |
| 2018-03-14 | 119.83 |
| 2018-03-13 | 117.53 |
| 2018-03-12 | 118.68 |
| 2018-03-09 | 116.38 |
| 2018-03-08 | 119.83 |
| 2018-03-07 | 119.83 |
| 2018-03-06 | 120.98 |
| 2018-03-05 | 118.68 |
| 2018-03-02 | 123.28 |
| 2018-03-01 | 123.28 |
| 2018-02-28 | 123.28 |
| 2018-02-27 | 123.28 |
| 2018-02-26 | 130.19 |
| 2018-02-23 | 130.19 |
| 2018-02-22 | 130.19 |
| 2018-02-21 | 134.79 |
| 2018-02-20 | 130.19 |
| 2018-02-15 | 133.64 |
| 2018-02-14 | 126.74 |
| 2018-02-13 | 123.28 |
| 2018-02-12 | 115.23 |
| 2018-02-09 | 110.62 |
| 2018-02-08 | 118.68 |
| 2018-02-07 | 116.38 |
| 2018-02-06 | 114.08 |
| 2018-02-05 | 124.43 |
| 2018-02-02 | 130.19 |
| 2018-02-01 | 131.34 |
| 2018-01-31 | 142.85 |
| 2018-01-30 | 146.30 |
| 2018-01-29 | 150.91 |
| 2018-01-26 | 141.70 |
| 2018-01-25 | 133.64 |
| 2018-01-24 | 122.13 |
| 2018-01-23 | 126.74 |
| 2018-01-22 | 133.64 |
| 2018-01-19 | 132.49 |
| 2018-01-18 | 125.59 |
| 2018-01-17 | 138.25 |
| 2018-01-16 | 141.70 |
| 2018-01-15 | 142.85 |
| 2018-01-12 | 153.21 |
| 2018-01-11 | 152.06 |
| 2018-01-10 | 156.66 |
| 2018-01-09 | 155.51 |
| 2018-01-08 | 156.66 |
| 2018-01-05 | 147.45 |
| 2018-01-04 | 134.79 |
| 2018-01-03 | 133.64 |
| 2018-01-02 | 131.34 |
| 2017-12-29 | 115.23 |
| 2017-12-28 | 109.47 |
| 2017-12-27 | 108.32 |
| 2017-12-22 | 110.62 |
| 2017-12-21 | 110.62 |
| 2017-12-20 | 104.87 |
| 2017-12-19 | 102.57 |
| 2017-12-18 | 103.72 |
| 2017-12-15 | 101.42 |
| 2017-12-14 | 102.57 |
| 2017-12-13 | 102.57 |
| 2017-12-12 | 103.72 |
| 2017-12-11 | 109.47 |
| 2017-12-08 | 100.26 |
| 2017-12-07 | 93.36 |
| 2017-12-06 | 95.66 |
| 2017-12-05 | 99.11 |
| 2017-12-04 | 99.11 |
| 2017-12-01 | 95.66 |
| 2017-11-30 | 93.36 |
| 2017-11-29 | 96.81 |
| 2017-11-28 | 94.51 |
| 2017-11-27 | 94.51 |
| 2017-11-24 | 94.51 |
| 2017-11-23 | 92.21 |
| 2017-11-22 | 95.66 |
| 2017-11-21 | 94.51 |
| 2017-11-20 | 87.60 |
| 2017-11-17 | 88.76 |
| 2017-11-16 | 91.06 |
| 2017-11-15 | 92.21 |
| 2017-11-14 | 94.51 |
| 2017-11-13 | 95.66 |
| 2017-11-10 | 94.51 |
| 2017-11-09 | 95.66 |
| 2017-11-08 | 96.81 |
| 2017-11-07 | 96.81 |
| 2017-11-06 | 92.21 |
| 2017-11-03 | 93.36 |
| 2017-11-02 | 92.21 |
| 2017-11-01 | 93.36 |
| 2017-10-31 | 93.36 |
| 2017-10-30 | 92.21 |
| 2017-10-27 | 92.21 |
| 2017-10-26 | 94.51 |
| 2017-10-25 | 95.66 |
| 2017-10-24 | 94.51 |
| 2017-10-23 | 94.51 |
| 2017-10-20 | 97.96 |
| 2017-10-19 | 93.36 |
| 2017-10-18 | 94.51 |
| 2017-10-17 | 95.66 |
| 2017-10-16 | 97.96 |
| 2017-10-13 | 96.81 |
| 2017-10-12 | 97.96 |
| 2017-10-11 | 97.96 |
| 2017-10-10 | 100.26 |
| 2017-10-09 | 97.96 |
| 2017-10-06 | 103.72 |
| 2017-10-04 | 102.57 |
| 2017-10-03 | 101.42 |
| 2017-09-29 | 97.96 |
| 2017-09-28 | 97.96 |
| 2017-09-27 | 101.42 |
| 2017-09-26 | 99.11 |
| 2017-09-25 | 100.26 |
| 2017-09-22 | 110.62 |
| 2017-09-21 | 117.53 |
| 2017-09-20 | 120.98 |
| 2017-09-19 | 118.68 |
| 2017-09-18 | 122.13 |
| 2017-09-15 | 110.62 |
| 2017-09-14 | 109.47 |
| 2017-09-13 | 111.77 |
| 2017-09-12 | 111.77 |
| 2017-09-11 | 108.32 |
| 2017-09-08 | 107.17 |
| 2017-09-07 | 110.62 |
| 2017-09-06 | 100.26 |
| 2017-09-05 | 101.42 |
| 2017-09-04 | 99.11 |
| 2017-09-01 | 101.42 |
| 2017-08-31 | 96.81 |
| 2017-08-30 | 97.96 |
| 2017-08-29 | 94.51 |
| 2017-08-28 | 97.96 |
| 2017-08-25 | 97.96 |
| 2017-08-24 | 100.26 |
| 2017-08-22 | 97.96 |
| 2017-08-21 | 95.66 |
| 2017-08-18 | 95.66 |
| 2017-08-17 | 97.96 |
| 2017-08-16 | 101.42 |
| 2017-08-15 | 99.11 |
| 2017-08-14 | 102.57 |
| 2017-08-11 | 99.11 |
| 2017-08-10 | 104.87 |
| 2017-08-09 | 116.38 |
| 2017-08-08 | 115.23 |
| 2017-08-07 | 116.38 |
| 2017-08-04 | 117.53 |
| 2017-08-03 | 116.38 |
| 2017-08-02 | 117.53 |
| 2017-08-01 | 118.68 |
| 2017-07-31 | 118.68 |
| 2017-07-28 | 120.98 |
| 2017-07-27 | 124.43 |
| 2017-07-26 | 123.28 |
| 2017-07-25 | 124.43 |
| 2017-07-24 | 129.04 |
| 2017-07-21 | 132.49 |
| 2017-07-20 | 125.59 |
| 2017-07-19 | 126.74 |
| 2017-07-18 | 119.83 |
| 2017-07-17 | 127.89 |
| 2017-07-14 | 130.19 |
| 2017-07-13 | 132.49 |
| 2017-07-12 | 129.04 |
| 2017-07-11 | 137.09 |
| 2017-07-10 | 140.55 |
| 2017-07-07 | 141.70 |
| 2017-07-06 | 135.94 |
| 2017-07-05 | 114.08 |
| 2017-07-04 | 109.47 |
| 2017-07-03 | 106.02 |
| 2017-06-30 | 102.57 |
| 2017-06-29 | 99.11 |
| 2017-06-28 | 95.66 |
| 2017-06-27 | 97.96 |
| 2017-06-26 | 99.11 |
| 2017-06-23 | 100.26 |
| 2017-06-22 | 99.11 |
| 2017-06-21 | 106.02 |
| 2017-06-20 | 100.26 |
| 2017-06-19 | 91.06 |
| 2017-06-16 | 92.21 |
| 2017-06-15 | 92.21 |
| 2017-06-14 | 94.51 |
| 2017-06-13 | 93.36 |
| 2017-06-12 | 92.21 |
| 2017-06-09 | 99.11 |
| 2017-06-08 | 103.72 |
| 2017-06-07 | 103.72 |
| 2017-06-06 | 104.87 |
| 2017-06-05 | 107.17 |
| 2017-06-02 | 107.17 |
| 2017-06-01 | 108.32 |
| 2017-05-31 | 101.42 |
| 2017-05-29 | 107.17 |
| 2017-05-26 | 104.87 |
| 2017-05-25 | 103.72 |
| 2017-05-24 | 100.26 |
| 2017-05-23 | 95.32 |
| 2017-05-22 | 94.19 |
| 2017-05-19 | 88.54 |
| 2017-05-18 | 88.54 |
| 2017-05-17 | 91.93 |
| 2017-05-16 | 89.67 |
| 2017-05-15 | 93.06 |
| 2017-05-12 | 84.03 |
| 2017-05-11 | 87.41 |
| 2017-05-10 | 85.15 |
| 2017-05-09 | 84.03 |
| 2017-05-08 | 82.90 |
| 2017-05-05 | 85.15 |
| 2017-05-04 | 82.90 |
| 2017-05-02 | 85.15 |
| 2017-04-28 | 89.67 |
| 2017-04-27 | 89.67 |
| 2017-04-26 | 94.19 |
| 2017-04-25 | 95.32 |
| 2017-04-24 | 95.32 |
| 2017-04-21 | 94.19 |
| 2017-04-20 | 94.19 |
| 2017-04-19 | 93.06 |
| 2017-04-18 | 90.80 |
| 2017-04-13 | 96.44 |
| 2017-04-12 | 96.44 |
| 2017-04-11 | 97.57 |
| 2017-04-10 | 107.73 |
| 2017-04-07 | 107.73 |
| 2017-04-06 | 109.99 |
| 2017-04-05 | 107.73 |
| 2017-04-03 | 100.96 |
| 2017-03-31 | 102.09 |
| 2017-03-30 | 105.48 |
| 2017-03-29 | 115.64 |
| 2017-03-28 | 121.28 |
| 2017-03-27 | 119.02 |
| 2017-03-24 | 124.67 |
| 2017-03-23 | 123.54 |
| 2017-03-22 | 124.67 |
| 2017-03-21 | 129.19 |
| 2017-03-20 | 128.06 |
| 2017-03-17 | 125.80 |
| 2017-03-16 | 126.93 |
| 2017-03-15 | 126.93 |
| 2017-03-14 | 128.06 |
| 2017-03-13 | 131.44 |
| 2017-03-10 | 125.80 |
| 2017-03-09 | 126.93 |
| 2017-03-08 | 130.31 |
| 2017-03-07 | 131.44 |
| 2017-03-06 | 129.19 |
| 2017-03-03 | 125.80 |
| 2017-03-02 | 131.44 |
| 2017-03-01 | 130.31 |
| 2017-02-28 | 130.31 |
| 2017-02-27 | 125.80 |
| 2017-02-24 | 128.06 |
| 2017-02-23 | 130.31 |
| 2017-02-22 | 131.44 |
| 2017-02-21 | 129.19 |
| 2017-02-20 | 135.96 |
| 2017-02-17 | 135.96 |
| 2017-02-16 | 137.09 |
| 2017-02-15 | 135.96 |
| 2017-02-14 | 134.83 |
| 2017-02-13 | 132.57 |
| 2017-02-10 | 130.31 |
| 2017-02-09 | 131.44 |
| 2017-02-08 | 130.31 |
| 2017-02-07 | 124.67 |
| 2017-02-06 | 123.54 |
| 2017-02-03 | 120.15 |
| 2017-02-02 | 123.54 |
| 2017-02-01 | 128.06 |
| 2017-01-27 | 130.31 |
| 2017-01-26 | 132.57 |
| 2017-01-25 | 126.93 |
| 2017-01-24 | 119.02 |
| 2017-01-23 | 121.28 |
| 2017-01-20 | 111.12 |
| 2017-01-19 | 112.25 |
| 2017-01-18 | 113.38 |
| 2017-01-17 | 109.99 |
| 2017-01-16 | 108.86 |
| 2017-01-13 | 114.51 |
| 2017-01-12 | 112.25 |
| 2017-01-11 | 111.12 |
| 2017-01-10 | 109.99 |
| 2017-01-09 | 106.61 |
| 2017-01-06 | 111.12 |
| 2017-01-05 | 106.61 |
| 2017-01-04 | 107.73 |
| 2017-01-03 | 109.99 |
| 2016-12-30 | 113.38 |
| 2016-12-29 | 106.61 |
| 2016-12-28 | 107.73 |
| 2016-12-23 | 107.73 |
| 2016-12-22 | 111.12 |
| 2016-12-21 | 112.25 |
| 2016-12-20 | 109.99 |
| 2016-12-19 | 125.80 |
| 2016-12-16 | 130.31 |
| 2016-12-15 | 128.06 |
| 2016-12-14 | 137.09 |
| 2016-12-13 | 137.09 |
| 2016-12-12 | 133.70 |
| 2016-12-09 | 139.35 |
| 2016-12-08 | 140.48 |
| 2016-12-07 | 138.22 |
| 2016-12-06 | 139.35 |
| 2016-12-05 | 141.60 |
| 2016-12-02 | 141.60 |
| 2016-12-01 | 142.73 |
| 2016-11-30 | 143.86 |
| 2016-11-29 | 140.48 |
| 2016-11-28 | 146.12 |
| 2016-11-25 | 133.70 |
| 2016-11-24 | 135.96 |
| 2016-11-23 | 135.96 |
| 2016-11-22 | 135.96 |
| 2016-11-21 | 132.57 |
| 2016-11-18 | 135.96 |
| 2016-11-17 | 133.70 |
| 2016-11-16 | 132.57 |
| 2016-11-15 | 133.70 |
| 2016-11-14 | 128.06 |
| 2016-11-11 | 130.31 |
| 2016-11-10 | 135.96 |
| 2016-11-09 | 130.31 |
| 2016-11-08 | 138.22 |
| 2016-11-07 | 140.48 |
| 2016-11-04 | 133.70 |
| 2016-11-03 | 134.83 |
| 2016-11-02 | 123.54 |
| 2016-11-01 | 125.80 |
| 2016-10-31 | 122.41 |
| 2016-10-28 | 123.54 |
| 2016-10-27 | 124.67 |
| 2016-10-26 | 124.67 |
| 2016-10-25 | 124.67 |
| 2016-10-24 | 124.67 |
| 2016-10-20 | 116.77 |
| 2016-10-19 | 114.51 |
| 2016-10-18 | 113.38 |
| 2016-10-17 | 111.12 |
| 2016-10-14 | 113.38 |
| 2016-10-13 | 111.12 |
| 2016-10-12 | 115.64 |
| 2016-10-11 | 115.64 |
| 2016-10-07 | 120.15 |
| 2016-10-06 | 125.80 |
| 2016-10-05 | 123.54 |
| 2016-10-04 | 125.80 |
| 2016-10-03 | 128.06 |
| 2016-09-30 | 125.80 |
| 2016-09-29 | 125.80 |
| 2016-09-28 | 125.80 |
| 2016-09-27 | 125.80 |
| 2016-09-26 | 123.54 |
| 2016-09-23 | 129.19 |
| 2016-09-22 | 128.06 |
| 2016-09-21 | 123.54 |
| 2016-09-20 | 123.54 |
| 2016-09-19 | 116.77 |
| 2016-09-15 | 109.99 |
| 2016-09-14 | 108.86 |
| 2016-09-13 | 109.99 |
| 2016-09-12 | 109.99 |
| 2016-09-09 | 114.51 |
| 2016-09-08 | 109.99 |
| 2016-09-07 | 111.12 |
| 2016-09-06 | 107.73 |
| 2016-09-05 | 105.48 |
| 2016-09-02 | 106.61 |
| 2016-09-01 | 111.12 |
| 2016-08-31 | 103.22 |
| 2016-08-30 | 105.48 |
| 2016-08-29 | 105.48 |
| 2016-08-26 | 106.61 |
| 2016-08-25 | 105.48 |
| 2016-08-24 | 106.61 |
| 2016-08-23 | 106.61 |
| 2016-08-22 | 103.22 |
| 2016-08-19 | 104.35 |
| 2016-08-18 | 105.48 |
| 2016-08-17 | 103.22 |
| 2016-08-16 | 104.35 |
| 2016-08-15 | 102.09 |
| 2016-08-12 | 102.09 |
| 2016-08-11 | 100.96 |
| 2016-08-10 | 100.96 |
| 2016-08-09 | 103.22 |
| 2016-08-08 | 103.22 |
| 2016-08-05 | 102.09 |
| 2016-08-04 | 100.96 |
| 2016-08-03 | 98.70 |
| 2016-08-01 | 100.96 |
| 2016-07-29 | 97.57 |
| 2016-07-28 | 98.70 |
| 2016-07-27 | 103.22 |
| 2016-07-26 | 93.06 |
| 2016-07-25 | 89.67 |
| 2016-07-22 | 88.54 |
| 2016-07-21 | 88.54 |
| 2016-07-20 | 85.15 |
| 2016-07-19 | 82.90 |
| 2016-07-18 | 84.03 |
| 2016-07-15 | 88.54 |
| 2016-07-14 | 87.41 |
| 2016-07-13 | 88.54 |
| 2016-07-12 | 86.28 |
| 2016-07-11 | 86.28 |
| 2016-07-08 | 84.03 |
| 2016-07-07 | 85.15 |
| 2016-07-06 | 89.67 |
| 2016-07-05 | 91.93 |
| 2016-07-04 | 82.90 |
| 2016-06-30 | 76.12 |
| 2016-06-29 | 72.74 |
| 2016-06-28 | 70.48 |
| 2016-06-27 | 71.61 |
| 2016-06-24 | 70.48 |
| 2016-06-23 | 78.38 |
| 2016-06-22 | 78.38 |
| 2016-06-21 | 73.86 |
| 2016-06-20 | 71.61 |
| 2016-06-17 | 70.48 |
| 2016-06-16 | 70.48 |
| 2016-06-15 | 71.61 |
| 2016-06-14 | 69.35 |
| 2016-06-13 | 69.35 |
| 2016-06-10 | 73.86 |
| 2016-06-08 | 77.25 |
| 2016-06-07 | 76.12 |
| 2016-06-06 | 72.74 |
| 2016-06-03 | 72.74 |
| 2016-06-02 | 73.86 |
| 2016-06-01 | 72.74 |
| 2016-05-31 | 69.35 |
| 2016-05-30 | 68.22 |
| 2016-05-27 | 68.45 |
| 2016-05-26 | 65.12 |
| 2016-05-25 | 66.23 |
| 2016-05-24 | 64.01 |
| 2016-05-23 | 62.90 |
| 2016-05-20 | 59.58 |
| 2016-05-19 | 59.58 |
| 2016-05-18 | 59.58 |
| 2016-05-17 | 60.69 |
| 2016-05-16 | 57.36 |
| 2016-05-13 | 56.26 |
| 2016-05-12 | 58.47 |
| 2016-05-11 | 57.36 |
| 2016-05-10 | 58.47 |
| 2016-05-09 | 58.47 |
| 2016-05-06 | 59.58 |
| 2016-05-05 | 65.12 |
| 2016-05-04 | 67.34 |
| 2016-05-03 | 67.34 |
| 2016-04-29 | 69.55 |
| 2016-04-28 | 69.55 |
| 2016-04-27 | 73.99 |
| 2016-04-26 | 72.88 |
| 2016-04-25 | 76.20 |
| 2016-04-22 | 76.20 |
| 2016-04-21 | 77.31 |
| 2016-04-20 | 76.20 |
| 2016-04-19 | 76.20 |
| 2016-04-18 | 78.42 |
| 2016-04-15 | 65.12 |
| 2016-04-14 | 69.55 |
| 2016-04-13 | 65.12 |
| 2016-04-12 | 61.80 |
| 2016-04-11 | 61.80 |
| 2016-04-08 | 61.80 |
| 2016-04-07 | 61.80 |
| 2016-04-06 | 61.80 |
| 2016-04-05 | 61.80 |
| 2016-04-01 | 60.69 |
| 2016-03-31 | 61.80 |
| 2016-03-30 | 62.90 |
| 2016-03-29 | 61.80 |
| 2016-03-24 | 61.80 |
| 2016-03-23 | 60.69 |
| 2016-03-22 | 62.90 |
| 2016-03-21 | 61.80 |
| 2016-03-18 | 64.01 |
| 2016-03-17 | 62.90 |
| 2016-03-16 | 62.90 |
| 2016-03-15 | 64.01 |
| 2016-03-14 | 66.23 |
| 2016-03-11 | 62.90 |
| 2016-03-10 | 60.69 |
| 2016-03-09 | 61.80 |
| 2016-03-08 | 60.69 |
| 2016-03-07 | 60.69 |
| 2016-03-04 | 64.01 |
| 2016-03-03 | 60.69 |
| 2016-03-02 | 60.69 |
| 2016-03-01 | 57.36 |
| 2016-02-29 | 52.93 |
| 2016-02-26 | 54.04 |
| 2016-02-25 | 50.71 |
| 2016-02-24 | 52.93 |
| 2016-02-23 | 55.15 |
| 2016-02-22 | 55.15 |
| 2016-02-19 | 54.04 |
| 2016-02-18 | 56.26 |
| 2016-02-17 | 51.82 |
| 2016-02-16 | 49.61 |
| 2016-02-15 | 47.39 |
| 2016-02-12 | 44.07 |
| 2016-02-11 | 44.07 |
| 2016-02-05 | 47.39 |
| 2016-02-04 | 47.39 |
| 2016-02-03 | 46.28 |
| 2016-02-02 | 48.50 |
| 2016-02-01 | 48.50 |
| 2016-01-29 | 49.61 |
| 2016-01-28 | 42.96 |
| 2016-01-27 | 45.17 |
| 2016-01-26 | 47.39 |
| 2016-01-25 | 52.93 |
| 2016-01-22 | 54.04 |
| 2016-01-21 | 49.61 |
| 2016-01-20 | 54.04 |
| 2016-01-19 | 57.36 |
| 2016-01-18 | 55.15 |
| 2016-01-15 | 55.15 |
| 2016-01-14 | 58.47 |
| 2016-01-13 | 58.47 |
| 2016-01-12 | 56.26 |
| 2016-01-11 | 57.36 |
| 2016-01-08 | 65.12 |
| 2016-01-07 | 59.58 |
| 2016-01-06 | 65.12 |
| 2016-01-05 | 65.12 |
| 2016-01-04 | 65.12 |
| 2015-12-31 | 69.55 |
| 2015-12-30 | 70.66 |
| 2015-12-29 | 73.99 |
| 2015-12-28 | 75.09 |
| 2015-12-24 | 66.23 |
| 2015-12-23 | 62.90 |
| 2015-12-22 | 59.58 |
| 2015-12-21 | 58.47 |
| 2015-12-18 | 57.36 |
| 2015-12-17 | 59.58 |
| 2015-12-16 | 57.36 |
| 2015-12-15 | 56.26 |
| 2015-12-14 | 55.15 |
| 2015-12-11 | 54.04 |
| 2015-12-10 | 57.36 |
| 2015-12-09 | 58.47 |
| 2015-12-08 | 59.58 |
| 2015-12-07 | 59.58 |
| 2015-12-04 | 59.58 |
| 2015-12-03 | 61.80 |
| 2015-12-02 | 64.01 |
| 2015-12-01 | 60.69 |
| 2015-11-30 | 58.47 |
| 2015-11-27 | 59.58 |
| 2015-11-26 | 61.80 |
| 2015-11-25 | 60.69 |
| 2015-11-24 | 62.90 |
| 2015-11-23 | 62.90 |
| 2015-11-20 | 65.12 |
| 2015-11-19 | 65.12 |
| 2015-11-18 | 64.01 |
| 2015-11-17 | 64.01 |
| 2015-11-16 | 62.90 |
| 2015-11-13 | 66.23 |
| 2015-11-12 | 68.45 |
| 2015-11-11 | 66.23 |
| 2015-11-10 | 66.23 |
| 2015-11-09 | 68.45 |
| 2015-11-06 | 69.55 |
| 2015-11-05 | 68.45 |
| 2015-11-04 | 70.66 |
| 2015-11-03 | 66.23 |
| 2015-11-02 | 66.23 |
| 2015-10-30 | 67.34 |
| 2015-10-29 | 65.12 |
| 2015-10-28 | 66.23 |
| 2015-10-27 | 68.45 |
| 2015-10-26 | 69.55 |
| 2015-10-23 | 69.55 |
| 2015-10-22 | 68.45 |
| 2015-10-20 | 70.66 |
| 2015-10-19 | 68.45 |
| 2015-10-16 | 69.55 |
| 2015-10-15 | 68.45 |
| 2015-10-14 | 66.23 |
| 2015-10-13 | 66.23 |
| 2015-10-12 | 67.34 |
| 2015-10-09 | 68.45 |
| 2015-10-08 | 67.34 |
| 2015-10-07 | 70.66 |
| 2015-10-06 | 65.12 |
| 2015-10-05 | 68.45 |
| 2015-10-02 | 66.23 |
| 2015-09-30 | 58.47 |
| 2015-09-29 | 51.82 |
| 2015-09-25 | 52.93 |
| 2015-09-24 | 52.93 |
| 2015-09-23 | 48.50 |
| 2015-09-22 | 50.71 |
| 2015-09-21 | 49.61 |
| 2015-09-18 | 49.61 |
| 2015-09-17 | 49.61 |
| 2015-09-16 | 51.82 |
| 2015-09-15 | 44.07 |
| 2015-09-14 | 47.39 |
| 2015-09-11 | 47.39 |
| 2015-09-10 | 44.07 |
| 2015-09-09 | 47.39 |
| 2015-09-08 | 38.52 |
| 2015-09-07 | 35.20 |
| 2015-09-04 | 34.09 |
| 2015-09-02 | 32.98 |
| 2015-09-01 | 34.09 |
| 2015-08-31 | 36.31 |
| 2015-08-28 | 39.63 |
| 2015-08-27 | 44.07 |
| 2015-08-26 | 29.66 |
| 2015-08-25 | 36.31 |
| 2015-08-24 | 44.07 |
| 2015-08-21 | 52.93 |
| 2015-08-20 | 57.36 |
| 2015-08-19 | 59.58 |
| 2015-08-18 | 61.80 |
| 2015-08-17 | 68.45 |
| 2015-08-14 | 69.55 |
| 2015-08-13 | 70.66 |
| 2015-08-12 | 71.77 |
| 2015-08-11 | 78.42 |
| 2015-08-10 | 80.64 |
| 2015-08-07 | 75.09 |
| 2015-08-06 | 73.99 |
| 2015-08-05 | 75.09 |
| 2015-08-04 | 73.99 |
| 2015-08-03 | 71.77 |
| 2015-07-31 | 75.09 |
| 2015-07-30 | 76.20 |
| 2015-07-29 | 78.42 |
| 2015-07-28 | 76.20 |
| 2015-07-27 | 78.42 |
| 2015-07-24 | 85.07 |
| 2015-07-23 | 88.39 |
| 2015-07-22 | 85.07 |
| 2015-07-21 | 90.61 |
| 2015-07-20 | 93.93 |
| 2015-07-17 | 90.61 |
| 2015-07-16 | 89.50 |
| 2015-07-15 | 86.18 |
| 2015-07-14 | 91.72 |
| 2015-07-13 | 91.72 |
| 2015-07-10 | 88.39 |
| 2015-07-09 | 87.28 |
| 2015-07-08 | 51.82 |
| 2015-07-07 | 65.12 |
| 2015-07-06 | 87.28 |
| 2015-07-03 | 107.23 |
| 2015-07-02 | 121.64 |
| 2015-06-30 | 131.61 |
| 2015-06-29 | 128.29 |
| 2015-06-26 | 142.69 |
| 2015-06-25 | 150.45 |
| 2015-06-24 | 154.88 |
| 2015-06-23 | 151.56 |
| 2015-06-22 | 149.34 |
| 2015-06-19 | 148.24 |
| 2015-06-18 | 142.69 |
| 2015-06-17 | 142.69 |
| 2015-06-16 | 142.69 |
| 2015-06-15 | 141.59 |
| 2015-06-12 | 152.67 |
| 2015-06-11 | 132.72 |
| 2015-06-10 | 139.37 |
| 2015-06-09 | 141.59 |
| 2015-06-08 | 162.64 |
| 2015-06-05 | 163.75 |
| 2015-06-04 | 161.53 |
| 2015-06-03 | 177.05 |
| 2015-06-02 | 190.35 |
| 2015-06-01 | 197.00 |
| 2015-05-29 | 193.56 |
| 2015-05-28 | 196.87 |
| 2015-05-27 | 205.70 |
| 2015-05-26 | 205.70 |
| 2015-05-22 | 196.87 |
| 2015-05-21 | 191.35 |
| 2015-05-20 | 192.46 |
| 2015-05-19 | 199.08 |
| 2015-05-18 | 190.25 |
| 2015-05-15 | 182.52 |
| 2015-05-14 | 171.49 |
| 2015-05-13 | 167.07 |
| 2015-05-12 | 143.90 |
| 2015-05-11 | 143.90 |
| 2015-05-08 | 136.17 |
| 2015-05-07 | 127.34 |
| 2015-05-06 | 143.90 |
| 2015-05-05 | 143.90 |
| 2015-05-04 | 151.62 |
| 2015-04-30 | 147.21 |
| 2015-04-29 | 133.97 |
| 2015-04-28 | 137.28 |
| 2015-04-27 | 138.38 |
| 2015-04-24 | 137.28 |
| 2015-04-23 | 136.17 |
| 2015-04-22 | 145.00 |
| 2015-04-21 | 118.51 |
| 2015-04-20 | 115.20 |
| 2015-04-17 | 125.14 |
| 2015-04-16 | 128.45 |
| 2015-04-15 | 131.76 |
| 2015-04-14 | 116.31 |
| 2015-04-13 | 115.20 |
| 2015-04-10 | 92.03 |
| 2015-04-09 | 85.41 |
| 2015-04-08 | 77.68 |
| 2015-04-02 | 57.82 |
| 2015-04-01 | 56.71 |
| 2015-03-31 | 56.71 |
| 2015-03-30 | 56.71 |
| 2015-03-27 | 54.51 |
| 2015-03-26 | 53.40 |
| 2015-03-25 | 52.30 |
| 2015-03-24 | 53.40 |
| 2015-03-23 | 51.19 |
| 2015-03-20 | 51.19 |
| 2015-03-19 | 53.40 |
| 2015-03-18 | 48.99 |
| 2015-03-17 | 47.88 |
| 2015-03-16 | 47.88 |
| 2015-03-13 | 50.09 |
| 2015-03-12 | 47.88 |
| 2015-03-11 | 47.88 |
| 2015-03-10 | 52.30 |
| 2015-03-09 | 52.30 |
| 2015-03-06 | 51.19 |
| 2015-03-05 | 51.19 |
| 2015-03-04 | 51.19 |
| 2015-03-03 | 53.40 |
| 2015-03-02 | 56.71 |
| 2015-02-27 | 60.02 |
| 2015-02-26 | 60.02 |
| 2015-02-25 | 55.61 |
| 2015-02-24 | 54.51 |
| 2015-02-23 | 54.51 |
| 2015-02-18 | 55.61 |
| 2015-02-17 | 54.51 |
| 2015-02-16 | 54.51 |
| 2015-02-13 | 51.19 |
| 2015-02-12 | 45.68 |
| 2015-02-11 | 45.68 |
| 2015-02-10 | 43.47 |
| 2015-02-09 | 42.37 |
| 2015-02-06 | 39.05 |
| 2015-02-05 | 40.16 |
| 2015-02-04 | 41.26 |
| 2015-02-03 | 40.16 |
| 2015-02-02 | 34.64 |
| 2015-01-30 | 36.85 |
| 2015-01-29 | 39.05 |
| 2015-01-28 | 39.05 |
| 2015-01-27 | 42.37 |
| 2015-01-26 | 45.68 |
| 2015-01-23 | 46.78 |
| 2015-01-22 | 43.47 |
| 2015-01-21 | 46.78 |
| 2015-01-20 | 44.57 |
| 2015-01-19 | 40.16 |
| 2015-01-16 | 43.47 |
| 2015-01-15 | 42.37 |
| 2015-01-14 | 43.47 |
| 2015-01-13 | 43.47 |
| 2015-01-12 | 43.47 |
| 2015-01-09 | 44.57 |
| 2015-01-08 | 45.68 |
| 2015-01-07 | 47.88 |
| 2015-01-06 | 50.09 |
| 2015-01-05 | 54.51 |
| 2015-01-02 | 52.30 |
| 2014-12-31 | 42.37 |
| 2014-12-30 | 43.47 |
| 2014-12-29 | 45.68 |
| 2014-12-24 | 40.16 |
| 2014-12-23 | 41.26 |
| 2014-12-22 | 44.57 |
| 2014-12-19 | 46.78 |
| 2014-12-18 | 48.99 |
| 2014-12-17 | 51.19 |
| 2014-12-16 | 51.19 |
| 2014-12-15 | 51.19 |
| 2014-12-12 | 52.30 |
| 2014-12-11 | 53.40 |
| 2014-12-10 | 54.51 |
| 2014-12-09 | 55.61 |
| 2014-12-08 | 56.71 |
| 2014-12-05 | 57.82 |
| 2014-12-04 | 60.02 |
| 2014-12-03 | 57.82 |
| 2014-12-02 | 58.92 |
| 2014-12-01 | 57.82 |
| 2014-11-28 | 62.23 |
| 2014-11-27 | 60.02 |
| 2014-11-26 | 61.13 |
| 2014-11-25 | 58.92 |
| 2014-11-24 | 62.23 |
| 2014-11-21 | 56.71 |
| 2014-11-20 | 57.82 |
| 2014-11-19 | 57.82 |
| 2014-11-18 | 58.92 |
| 2014-11-17 | 61.13 |
| 2014-11-14 | 61.13 |
| 2014-11-13 | 58.92 |
| 2014-11-12 | 60.02 |
| 2014-11-11 | 57.82 |
| 2014-11-10 | 57.82 |
| 2014-11-07 | 56.71 |
| 2014-11-06 | 56.71 |
| 2014-11-05 | 57.82 |
| 2014-11-04 | 60.02 |
| 2014-11-03 | 60.02 |
| 2014-10-31 | 57.82 |
| 2014-10-30 | 56.71 |
| 2014-10-29 | 58.92 |
| 2014-10-28 | 56.71 |
| 2014-10-27 | 57.82 |
| 2014-10-24 | 60.02 |
| 2014-10-23 | 61.13 |
| 2014-10-22 | 60.02 |
| 2014-10-21 | 60.02 |
| 2014-10-20 | 62.23 |
| 2014-10-17 | 63.33 |
| 2014-10-16 | 60.02 |
| 2014-10-15 | 63.33 |
| 2014-10-14 | 62.23 |
| 2014-10-13 | 61.13 |
| 2014-10-10 | 63.33 |
| 2014-10-09 | 67.75 |
| 2014-10-08 | 66.65 |
| 2014-10-07 | 67.75 |
| 2014-10-06 | 69.96 |
| 2014-10-03 | 67.75 |
| 2014-09-30 | 64.44 |
| 2014-09-29 | 65.54 |
| 2014-09-26 | 72.16 |
| 2014-09-25 | 72.16 |
| 2014-09-24 | 74.37 |
| 2014-09-23 | 71.06 |
| 2014-09-22 | 66.65 |
| 2014-09-19 | 68.85 |
| 2014-09-18 | 71.06 |
| 2014-09-17 | 71.06 |
| 2014-09-16 | 62.23 |
| 2014-09-15 | 63.33 |
| 2014-09-12 | 63.33 |
| 2014-09-11 | 63.33 |
| 2014-09-10 | 61.13 |
| 2014-09-08 | 61.13 |
| 2014-09-05 | 62.23 |
| 2014-09-04 | 63.33 |
| 2014-09-03 | 64.44 |
| 2014-09-02 | 61.13 |
| 2014-09-01 | 62.23 |
| 2014-08-29 | 63.33 |
| 2014-08-28 | 63.33 |
| 2014-08-27 | 68.85 |
| 2014-08-26 | 73.27 |
| 2014-08-25 | 75.47 |
| 2014-08-22 | 75.47 |
| 2014-08-21 | 73.27 |
| 2014-08-20 | 76.58 |
| 2014-08-19 | 76.58 |
| 2014-08-18 | 75.47 |
| 2014-08-15 | 76.58 |
| 2014-08-14 | 75.47 |
| 2014-08-13 | 76.58 |
| 2014-08-12 | 74.37 |
| 2014-08-11 | 73.27 |
| 2014-08-08 | 72.16 |
| 2014-08-07 | 71.06 |
| 2014-08-06 | 73.27 |
| 2014-08-05 | 72.16 |
| 2014-08-04 | 76.58 |
| 2014-08-01 | 75.47 |
| 2014-07-31 | 76.58 |
| 2014-07-30 | 79.89 |
| 2014-07-29 | 79.89 |
| 2014-07-28 | 78.78 |
| 2014-07-25 | 77.68 |
| 2014-07-24 | 78.78 |
| 2014-07-23 | 77.68 |
| 2014-07-22 | 74.37 |
| 2014-07-21 | 72.16 |
| 2014-07-18 | 74.37 |
| 2014-07-17 | 72.16 |
| 2014-07-16 | 76.58 |
| 2014-07-15 | 76.58 |
| 2014-07-14 | 76.58 |
| 2014-07-11 | 76.58 |
| 2014-07-10 | 76.58 |
| 2014-07-09 | 75.47 |
| 2014-07-08 | 77.68 |
| 2014-07-07 | 76.58 |
| 2014-07-04 | 76.58 |
| 2014-07-03 | 69.96 |
| 2014-07-02 | 67.75 |
| 2014-06-30 | 63.33 |
| 2014-06-27 | 63.33 |
| 2014-06-26 | 65.54 |
| 2014-06-25 | 63.33 |
| 2014-06-24 | 64.44 |
| 2014-06-23 | 63.33 |
| 2014-06-20 | 63.33 |
| 2014-06-19 | 63.33 |
| 2014-06-18 | 63.33 |
| 2014-06-17 | 64.44 |
| 2014-06-16 | 66.65 |
| 2014-06-13 | 67.75 |
| 2014-06-12 | 68.85 |
| 2014-06-11 | 71.06 |
| 2014-06-10 | 69.96 |
| 2014-06-09 | 72.16 |
| 2014-06-06 | 64.44 |
| 2014-06-05 | 65.54 |
| 2014-06-04 | 63.33 |
| 2014-06-03 | 64.44 |
| 2014-05-30 | 65.54 |
| 2014-05-29 | 63.33 |
| 2014-05-28 | 65.54 |
| 2014-05-27 | 64.44 |
| 2014-05-26 | 64.44 |
| 2014-05-23 | 63.33 |
| 2014-05-22 | 60.02 |
| 2014-05-21 | 62.23 |
| 2014-05-20 | 63.33 |
| 2014-05-19 | 64.44 |
| 2014-05-16 | 64.44 |
| 2014-05-15 | 65.54 |
| 2014-05-14 | 65.54 |
| 2014-05-13 | 60.02 |
| 2014-05-12 | 58.92 |
| 2014-05-09 | 56.71 |
| 2014-05-08 | 57.82 |
| 2014-05-07 | 61.13 |
| 2014-05-05 | 62.23 |
| 2014-05-02 | 64.44 |
| 2014-04-30 | 63.33 |
| 2014-04-29 | 64.44 |
| 2014-04-28 | 62.23 |
| 2014-04-25 | 65.54 |
| 2014-04-24 | 69.96 |
| 2014-04-23 | 71.06 |
| 2014-04-22 | 74.37 |
| 2014-04-17 | 76.58 |
| 2014-04-16 | 74.37 |
| 2014-04-15 | 74.37 |
| 2014-04-14 | 78.78 |
| 2014-04-11 | 82.10 |
| 2014-04-10 | 79.89 |
| 2014-04-09 | 82.10 |
| 2014-04-08 | 75.47 |
| 2014-04-07 | 74.37 |
| 2014-04-04 | 72.16 |
| 2014-04-03 | 75.47 |
| 2014-04-02 | 76.58 |
| 2014-04-01 | 69.96 |
| 2014-03-31 | 64.44 |
| 2014-03-28 | 60.02 |
| 2014-03-27 | 62.23 |
| 2014-03-26 | 65.54 |
| 2014-03-25 | 64.44 |
| 2014-03-24 | 68.85 |
| 2014-03-21 | 68.85 |
| 2014-03-20 | 65.54 |
| 2014-03-19 | 68.85 |
| 2014-03-18 | 67.75 |
| 2014-03-17 | 65.54 |
| 2014-03-14 | 65.54 |
| 2014-03-13 | 68.85 |
| 2014-03-12 | 69.96 |
| 2014-03-11 | 71.06 |
| 2014-03-10 | 69.96 |
| 2014-03-07 | 75.47 |
| 2014-03-06 | 77.68 |
| 2014-03-05 | 74.37 |
| 2014-03-04 | 74.37 |
| 2014-03-03 | 73.27 |
| 2014-02-28 | 74.37 |
| 2014-02-27 | 76.58 |
| 2014-02-26 | 74.37 |
| 2014-02-25 | 74.37 |
| 2014-02-24 | 75.47 |
| 2014-02-21 | 80.99 |
| 2014-02-20 | 80.99 |
| 2014-02-19 | 84.30 |
| 2014-02-18 | 82.10 |
| 2014-02-17 | 84.30 |
| 2014-02-14 | 86.51 |
| 2014-02-13 | 87.61 |
| 2014-02-12 | 90.92 |
| 2014-02-11 | 86.51 |
| 2014-02-10 | 84.30 |
| 2014-02-07 | 85.41 |
| 2014-02-06 | 80.99 |
| 2014-02-05 | 80.99 |
| 2014-02-04 | 80.99 |
| 2014-01-30 | 86.51 |
| 2014-01-29 | 85.41 |
| 2014-01-28 | 85.41 |
| 2014-01-27 | 83.20 |
| 2014-01-24 | 92.03 |
| 2014-01-23 | 96.44 |
| 2014-01-22 | 100.86 |
| 2014-01-21 | 103.06 |
| 2014-01-20 | 103.06 |
| 2014-01-17 | 101.96 |
| 2014-01-16 | 101.96 |
| 2014-01-15 | 100.86 |
| 2014-01-14 | 100.86 |
| 2014-01-13 | 99.75 |
| 2014-01-10 | 101.96 |
| 2014-01-09 | 99.75 |
| 2014-01-08 | 100.86 |
| 2014-01-07 | 103.06 |
| 2014-01-06 | 104.17 |
| 2014-01-03 | 108.58 |
| 2014-01-02 | 109.69 |
| 2013-12-31 | 111.89 |
| 2013-12-30 | 111.89 |
| 2013-12-27 | 113.00 |
| 2013-12-24 | 116.31 |
| 2013-12-23 | 115.20 |
| 2013-12-20 | 111.89 |
| 2013-12-19 | 111.89 |
| 2013-12-18 | 115.20 |
| 2013-12-17 | 114.10 |
| 2013-12-16 | 118.51 |
| 2013-12-13 | 119.62 |
| 2013-12-12 | 117.41 |
| 2013-12-11 | 118.51 |
| 2013-12-10 | 115.20 |
| 2013-12-09 | 115.20 |
| 2013-12-06 | 117.41 |
| 2013-12-05 | 107.48 |
| 2013-12-04 | 107.48 |
| 2013-12-03 | 105.27 |
| 2013-12-02 | 106.38 |
| 2013-11-29 | 107.48 |
| 2013-11-28 | 108.58 |
| 2013-11-27 | 106.38 |
| 2013-11-26 | 106.38 |
| 2013-11-25 | 107.48 |
| 2013-11-22 | 110.79 |
| 2013-11-21 | 113.00 |
| 2013-11-20 | 113.00 |
| 2013-11-19 | 113.00 |
| 2013-11-18 | 114.10 |
| 2013-11-15 | 106.38 |
| 2013-11-14 | 105.27 |
| 2013-11-13 | 100.86 |
| 2013-11-12 | 100.86 |
| 2013-11-11 | 104.17 |
| 2013-11-08 | 103.06 |
| 2013-11-07 | 105.27 |
| 2013-11-06 | 109.69 |
| 2013-11-05 | 103.06 |
| 2013-11-04 | 105.27 |
| 2013-11-01 | 109.69 |
| 2013-10-31 | 111.89 |
| 2013-10-30 | 110.79 |
| 2013-10-29 | 105.27 |
| 2013-10-28 | 106.38 |
| 2013-10-25 | 104.17 |
| 2013-10-24 | 108.58 |
| 2013-10-23 | 110.79 |
| 2013-10-22 | 121.83 |
| 2013-10-21 | 125.14 |
| 2013-10-18 | 125.14 |
| 2013-10-17 | 126.24 |
| 2013-10-16 | 129.55 |
| 2013-10-15 | 124.03 |
| 2013-10-11 | 125.14 |
| 2013-10-10 | 130.65 |
| 2013-10-09 | 133.97 |
| 2013-10-08 | 121.83 |
| 2013-10-07 | 120.72 |
| 2013-10-04 | 115.20 |
| 2013-10-03 | 110.79 |
| 2013-10-02 | 107.48 |
| 2013-09-30 | 109.69 |
| 2013-09-27 | 113.00 |
| 2013-09-26 | 114.10 |
| 2013-09-25 | 103.06 |
| 2013-09-24 | 100.86 |
| 2013-09-23 | 97.55 |
| 2013-09-19 | 97.55 |
| 2013-09-18 | 94.24 |
| 2013-09-17 | 95.34 |
| 2013-09-16 | 96.44 |
| 2013-09-13 | 97.55 |
| 2013-09-12 | 90.92 |
| 2013-09-11 | 95.34 |
| 2013-09-10 | 101.96 |
| 2013-09-09 | 101.96 |
| 2013-09-06 | 100.86 |
| 2013-09-05 | 88.72 |
| 2013-09-04 | 88.72 |
| 2013-09-03 | 87.61 |
| 2013-09-02 | 84.30 |
| 2013-08-30 | 84.30 |
| 2013-08-29 | 83.20 |
| 2013-08-28 | 84.30 |
| 2013-08-27 | 86.51 |
| 2013-08-26 | 94.24 |
| 2013-08-23 | 86.51 |
| 2013-08-22 | 87.61 |
| 2013-08-21 | 87.61 |
| 2013-08-20 | 83.20 |
| 2013-08-19 | 96.44 |
| 2013-08-16 | 95.34 |
| 2013-08-15 | 94.24 |
| 2013-08-13 | 101.96 |
| 2013-08-12 | 97.55 |
| 2013-08-09 | 94.24 |
| 2013-08-08 | 92.03 |
| 2013-08-07 | 93.13 |
| 2013-08-06 | 87.61 |
| 2013-08-05 | 87.61 |
| 2013-08-02 | 88.72 |
| 2013-08-01 | 76.58 |
| 2013-07-31 | 75.47 |
| 2013-07-30 | 72.16 |
| 2013-07-29 | 74.37 |
| 2013-07-26 | 79.89 |
| 2013-07-25 | 83.20 |
| 2013-07-24 | 83.20 |
| 2013-07-23 | 76.58 |
| 2013-07-22 | 71.06 |
| 2013-07-19 | 73.27 |
| 2013-07-18 | 75.47 |
| 2013-07-17 | 74.37 |
| 2013-07-16 | 73.27 |
| 2013-07-15 | 74.37 |
| 2013-07-12 | 77.68 |
| 2013-07-11 | 78.78 |
| 2013-07-10 | 72.16 |
| 2013-07-09 | 72.16 |
| 2013-07-08 | 73.27 |
| 2013-07-05 | 73.27 |
| 2013-07-04 | 71.06 |
| 2013-07-03 | 69.96 |
| 2013-07-02 | 71.06 |
| 2013-06-28 | 72.16 |
| 2013-06-27 | 71.06 |
| 2013-06-26 | 76.58 |
| 2013-06-25 | 72.16 |
| 2013-06-24 | 77.68 |
| 2013-06-21 | 94.24 |
| 2013-06-20 | 85.41 |
| 2013-06-19 | 88.72 |
| 2013-06-18 | 86.51 |
| 2013-06-17 | 86.51 |
| 2013-06-14 | 79.89 |
| 2013-06-13 | 76.58 |
| 2013-06-11 | 82.10 |
| 2013-06-10 | 88.72 |
| 2013-06-07 | 86.51 |
| 2013-06-06 | 85.41 |
| 2013-06-05 | 89.82 |
| 2013-06-04 | 89.82 |
| 2013-06-03 | 90.92 |
| 2013-05-31 | 100.86 |
| 2013-05-30 | 98.65 |
| 2013-05-29 | 104.17 |
| 2013-05-28 | 106.38 |
| 2013-05-27 | 100.86 |
| 2013-05-24 | 103.06 |
| 2013-05-23 | 98.65 |
| 2013-05-22 | 104.17 |
| 2013-05-21 | 105.27 |
| 2013-05-20 | 104.17 |
| 2013-05-16 | 99.75 |
| 2013-05-15 | 89.82 |
| 2013-05-14 | 85.41 |
| 2013-05-13 | 84.30 |
| 2013-05-10 | 89.82 |
| 2013-05-09 | 94.24 |
| 2013-05-08 | 92.03 |
| 2013-05-07 | 93.13 |
| 2013-05-06 | 89.82 |
| 2013-05-03 | 83.20 |
| 2013-05-02 | 78.78 |
| 2013-04-30 | 73.27 |
| 2013-04-29 | 66.65 |
| 2013-04-26 | 66.65 |
| 2013-04-25 | 66.65 |
| 2013-04-24 | 67.75 |
| 2013-04-23 | 65.54 |
| 2013-04-22 | 68.85 |
| 2013-04-19 | 71.06 |
| 2013-04-18 | 57.82 |
| 2013-04-17 | 56.71 |
| 2013-04-16 | 60.02 |
| 2013-04-15 | 57.82 |
| 2013-04-12 | 63.33 |
| 2013-04-11 | 64.44 |
| 2013-04-10 | 62.23 |
| 2013-04-09 | 58.92 |
| 2013-04-08 | 56.71 |
| 2013-04-05 | 60.02 |
| 2013-04-03 | 61.13 |
| 2013-04-02 | 64.44 |
| 2013-03-28 | 67.75 |
| 2013-03-27 | 69.96 |
| 2013-03-26 | 65.54 |
| 2013-03-25 | 64.44 |
| 2013-03-22 | 68.85 |
| 2013-03-21 | 67.75 |
| 2013-03-20 | 74.37 |
| 2013-03-19 | 68.85 |
| 2013-03-18 | 63.33 |
| 2013-03-15 | 68.85 |
| 2013-03-14 | 72.16 |
| 2013-03-13 | 65.54 |
| 2013-03-12 | 71.06 |
| 2013-03-11 | 72.16 |
| 2013-03-08 | 79.89 |
| 2013-03-07 | 74.37 |
| 2013-03-06 | 76.58 |
| 2013-03-05 | 72.16 |
| 2013-03-04 | 77.68 |
| 2013-03-01 | 88.72 |
| 2013-02-28 | 92.03 |
| 2013-02-27 | 86.51 |
| 2013-02-26 | 79.89 |
| 2013-02-25 | 90.92 |
| 2013-02-22 | 95.34 |
| 2013-02-21 | 92.03 |
| 2013-02-20 | 96.44 |
| 2013-02-19 | 97.55 |
| 2013-02-18 | 108.58 |
| 2013-02-15 | 110.79 |
| 2013-02-14 | 110.79 |
| 2013-02-08 | 104.17 |
| 2013-02-07 | 111.89 |
| 2013-02-06 | 124.03 |
| 2013-02-05 | 122.93 |
| 2013-02-04 | 133.97 |
| 2013-02-01 | 133.97 |
| 2013-01-31 | 135.07 |
| 2013-01-30 | 147.21 |
| 2013-01-29 | 148.31 |
| 2013-01-28 | 148.31 |
| 2013-01-25 | 141.69 |
| 2013-01-24 | 150.52 |
| 2013-01-23 | 154.93 |
| 2013-01-22 | 160.45 |
| 2013-01-21 | 143.90 |
| 2013-01-18 | 141.69 |
| 2013-01-17 | 141.69 |
| 2013-01-16 | 131.76 |
| 2013-01-15 | 115.20 |
| 2013-01-14 | 109.69 |
| 2013-01-11 | 107.48 |
| 2013-01-10 | 109.69 |
| 2013-01-09 | 117.41 |
| 2013-01-08 | 119.62 |
| 2013-01-07 | 122.93 |
| 2013-01-04 | 115.20 |
| 2013-01-03 | 113.00 |
| 2013-01-02 | 105.27 |
| 2012-12-31 | 98.65 |
| 2012-12-28 | 98.65 |
| 2012-12-27 | 101.96 |
| 2012-12-24 | 98.65 |
| 2012-12-21 | 94.24 |
| 2012-12-20 | 97.55 |
| 2012-12-19 | 97.55 |
| 2012-12-18 | 94.24 |
| 2012-12-17 | 93.13 |
| 2012-12-14 | 98.65 |
| 2012-12-13 | 92.03 |
| 2012-12-12 | 97.55 |
| 2012-12-11 | 95.34 |
| 2012-12-10 | 86.51 |
| 2012-12-07 | 84.30 |
| 2012-12-06 | 87.61 |
| 2012-12-05 | 83.20 |
| 2012-12-04 | 83.20 |
| 2012-12-03 | 86.51 |
| 2012-11-30 | 95.34 |
| 2012-11-29 | 87.61 |
| 2012-11-28 | 79.89 |
| 2012-11-27 | 77.68 |
| 2012-11-26 | 77.68 |
| 2012-11-23 | 74.37 |
| 2012-11-22 | 67.75 |
| 2012-11-21 | 69.96 |
| 2012-11-20 | 65.54 |
| 2012-11-19 | 57.82 |
| 2012-11-16 | 55.61 |
| 2012-11-15 | 54.51 |
| 2012-11-14 | 56.71 |
| 2012-11-13 | 53.40 |
| 2012-11-12 | 56.71 |
| 2012-11-09 | 53.40 |
| 2012-11-08 | 54.51 |
| 2012-11-07 | 60.02 |
| 2012-11-06 | 56.71 |
| 2012-11-05 | 50.09 |
| 2012-11-02 | 50.09 |
| 2012-11-01 | 48.99 |
| 2012-10-31 | 43.47 |
| 2012-10-30 | 39.05 |
| 2012-10-29 | 41.26 |
| 2012-10-26 | 42.37 |
| 2012-10-25 | 46.78 |
| 2012-10-24 | 50.09 |
| 2012-10-22 | 48.99 |
| 2012-10-19 | 46.78 |
| 2012-10-18 | 42.37 |
| 2012-10-17 | 39.05 |
| 2012-10-16 | 36.85 |
| 2012-10-15 | 36.85 |
| 2012-10-12 | 36.85 |
| 2012-10-11 | 35.74 |
| 2012-10-10 | 36.85 |
| 2012-10-09 | 35.74 |
| 2012-10-08 | 33.54 |
| 2012-10-05 | 31.33 |
| 2012-10-04 | 28.02 |
| 2012-10-03 | 30.23 |
| 2012-09-28 | 30.23 |
| 2012-09-27 | 30.23 |
| 2012-09-26 | 24.71 |
| 2012-09-25 | 25.81 |
| 2012-09-24 | 25.81 |
| 2012-09-21 | 26.92 |
| 2012-09-20 | 29.12 |
| 2012-09-19 | 35.74 |
| 2012-09-18 | 37.95 |
| 2012-09-17 | 39.05 |
| 2012-09-14 | 43.47 |
| 2012-09-13 | 40.16 |
| 2012-09-12 | 37.95 |
| 2012-09-11 | 35.74 |
| 2012-09-10 | 36.85 |
| 2012-09-07 | 37.95 |
| 2012-09-06 | 37.95 |
| 2012-09-05 | 36.85 |
| 2012-09-04 | 39.05 |
| 2012-09-03 | 40.16 |
| 2012-08-31 | 42.37 |
| 2012-08-30 | 36.85 |
| 2012-08-29 | 35.74 |
| 2012-08-28 | 36.85 |
| 2012-08-27 | 37.95 |
| 2012-08-24 | 41.26 |
| 2012-08-23 | 39.05 |
| 2012-08-22 | 35.74 |
| 2012-08-21 | 36.85 |
| 2012-08-20 | 35.74 |
| 2012-08-17 | 37.95 |
| 2012-08-16 | 37.95 |
| 2012-08-15 | 40.16 |
| 2012-08-14 | 43.47 |
| 2012-08-13 | 47.88 |
| 2012-08-10 | 52.30 |
| 2012-08-09 | 54.51 |
| 2012-08-08 | 52.30 |
| 2012-08-07 | 53.40 |
| 2012-08-06 | 50.09 |
| 2012-08-03 | 47.88 |
| 2012-08-02 | 44.57 |
| 2012-08-01 | 48.99 |
| 2012-07-31 | 46.78 |
| 2012-07-30 | 43.47 |
| 2012-07-27 | 46.78 |
| 2012-07-26 | 44.57 |
| 2012-07-25 | 44.57 |
| 2012-07-24 | 45.68 |
| 2012-07-23 | 46.78 |
| 2012-07-20 | 57.82 |
| 2012-07-19 | 60.02 |
| 2012-07-18 | 61.13 |
| 2012-07-17 | 63.33 |
| 2012-07-16 | 63.33 |
| 2012-07-13 | 64.44 |
| 2012-07-12 | 63.33 |
| 2012-07-11 | 65.54 |
| 2012-07-10 | 67.75 |
| 2012-07-09 | 68.85 |
| 2012-07-06 | 72.16 |
| 2012-07-05 | 68.85 |
| 2012-07-04 | 68.85 |
| 2012-07-03 | 66.65 |
| 2012-06-29 | 65.54 |
| 2012-06-28 | 62.23 |
| 2012-06-27 | 65.54 |
| 2012-06-26 | 64.44 |
| 2012-06-25 | 66.65 |
| 2012-06-22 | 64.44 |
| 2012-06-21 | 63.33 |
| 2012-06-20 | 65.54 |
| 2012-06-19 | 65.54 |
| 2012-06-18 | 66.65 |
| 2012-06-15 | 68.85 |
| 2012-06-14 | 67.75 |
| 2012-06-13 | 75.47 |
| 2012-06-12 | 77.68 |
| 2012-06-11 | 67.75 |
| 2012-06-08 | 66.65 |
| 2012-06-07 | 66.65 |
| 2012-06-06 | 65.54 |
| 2012-06-05 | 57.82 |
| 2012-06-04 | 57.82 |
| 2012-06-01 | 62.23 |
| 2012-05-31 | 63.33 |
| 2012-05-30 | 66.65 |
| 2012-05-29 | 68.85 |
| 2012-05-28 | 64.44 |
| 2012-05-25 | 66.65 |
| 2012-05-24 | 67.75 |
| 2012-05-23 | 65.54 |
| 2012-05-22 | 67.75 |
| 2012-05-21 | 65.54 |
| 2012-05-18 | 64.44 |
| 2012-05-17 | 68.85 |
| 2012-05-16 | 68.85 |
| 2012-05-15 | 75.47 |
| 2012-05-14 | 75.47 |
| 2012-05-11 | 76.58 |
| 2012-05-10 | 78.78 |
| 2012-05-09 | 80.99 |
| 2012-05-08 | 82.10 |
| 2012-05-07 | 82.10 |
| 2012-05-04 | 85.41 |
| 2012-05-03 | 86.51 |
| 2012-05-02 | 80.99 |
| 2012-04-30 | 83.20 |
| 2012-04-27 | 76.58 |
| 2012-04-26 | 76.58 |
| 2012-04-25 | 75.47 |
| 2012-04-24 | 75.47 |
| 2012-04-23 | 67.75 |
| 2012-04-20 | 66.65 |
| 2012-04-19 | 67.75 |
| 2012-04-18 | 67.75 |
| 2012-04-17 | 65.54 |
| 2012-04-16 | 66.65 |
| 2012-04-13 | 67.75 |
| 2012-04-12 | 66.65 |
| 2012-04-11 | 62.23 |
| 2012-04-10 | 58.92 |
| 2012-04-05 | 61.13 |
| 2012-04-03 | 61.13 |
| 2012-04-02 | 55.61 |
| 2012-03-30 | 56.71 |
| 2012-03-29 | 58.92 |
| 2012-03-28 | 64.44 |
| 2012-03-27 | 67.75 |
| 2012-03-26 | 64.44 |
| 2012-03-23 | 63.33 |
| 2012-03-22 | 65.54 |
| 2012-03-21 | 66.65 |
| 2012-03-20 | 66.65 |
| 2012-03-19 | 69.96 |
| 2012-03-16 | 69.96 |
| 2012-03-15 | 76.58 |
| 2012-03-14 | 76.58 |
| 2012-03-13 | 84.30 |
| 2012-03-12 | 76.58 |
| 2012-03-09 | 77.68 |
| 2012-03-08 | 77.68 |
| 2012-03-07 | 77.68 |
| 2012-03-06 | 73.27 |
| 2012-03-05 | 75.47 |
| 2012-03-02 | 82.10 |
| 2012-03-01 | 78.78 |
| 2012-02-29 | 89.82 |
| 2012-02-28 | 95.34 |
| 2012-02-27 | 106.38 |
| 2012-02-24 | 117.41 |
| 2012-02-23 | 115.20 |
| 2012-02-22 | 115.20 |
| 2012-02-21 | 101.96 |
| 2012-02-20 | 105.27 |
| 2012-02-17 | 101.96 |
| 2012-02-16 | 101.96 |
| 2012-02-15 | 106.38 |
| 2012-02-14 | 109.69 |
| 2012-02-13 | 101.96 |
| 2012-02-10 | 92.03 |
| 2012-02-09 | 93.13 |
| 2012-02-08 | 84.30 |
| 2012-02-07 | 80.99 |
| 2012-02-06 | 83.20 |
| 2012-02-03 | 78.78 |
| 2012-02-02 | 79.89 |
| 2012-02-01 | 75.47 |
| 2012-01-31 | 73.27 |
| 2012-01-30 | 66.65 |
| 2012-01-27 | 69.96 |
| 2012-01-26 | 74.37 |
| 2012-01-20 | 72.16 |
| 2012-01-19 | 75.47 |
| 2012-01-18 | 71.06 |
| 2012-01-17 | 68.85 |
| 2012-01-16 | 58.92 |
| 2012-01-13 | 61.13 |
| 2012-01-12 | 61.13 |
| 2012-01-11 | 56.71 |
| 2012-01-10 | 54.51 |
| 2012-01-09 | 50.09 |
| 2012-01-06 | 48.99 |
| 2012-01-05 | 48.99 |
| 2012-01-04 | 51.19 |
| 2012-01-03 | 52.30 |
| 2011-12-30 | 54.51 |
| 2011-12-29 | 54.51 |
| 2011-12-28 | 51.19 |
| 2011-12-23 | 54.51 |
| 2011-12-22 | 53.40 |
| 2011-12-21 | 53.40 |
| 2011-12-20 | 56.71 |
| 2011-12-19 | 60.02 |
| 2011-12-16 | 57.82 |
| 2011-12-15 | 43.47 |
| 2011-12-14 | 47.88 |
| 2011-12-13 | 51.19 |
| 2011-12-12 | 51.19 |
| 2011-12-09 | 53.40 |
| 2011-12-08 | 54.51 |
| 2011-12-07 | 56.71 |
| 2011-12-06 | 56.71 |
| 2011-12-05 | 63.33 |
| 2011-12-02 | 67.75 |
| 2011-12-01 | 71.06 |
| 2011-11-30 | 68.85 |
| 2011-11-29 | 63.33 |
| 2011-11-28 | 63.33 |
| 2011-11-25 | 62.23 |
| 2011-11-24 | 66.65 |
| 2011-11-23 | 68.85 |
| 2011-11-22 | 57.82 |
| 2011-11-21 | 60.02 |
| 2011-11-18 | 64.44 |
| 2011-11-17 | 65.54 |
| 2011-11-16 | 67.75 |
| 2011-11-15 | 75.47 |
| 2011-11-14 | 72.16 |
| 2011-11-11 | 72.16 |
| 2011-11-10 | 65.54 |
| 2011-11-09 | 80.99 |
| 2011-11-08 | 85.41 |
| 2011-11-07 | 82.10 |
| 2011-11-04 | 72.16 |
| 2011-11-03 | 62.23 |
| 2011-11-02 | 66.65 |
| 2011-11-01 | 68.85 |
| 2011-10-31 | 62.23 |
| 2011-10-28 | 64.44 |
| 2011-10-27 | 67.75 |
| 2011-10-26 | 54.51 |
| 2011-10-25 | 56.71 |
| 2011-10-24 | 55.61 |
| 2011-10-21 | 51.19 |
| 2011-10-20 | 46.78 |
| 2011-10-19 | 51.19 |
| 2011-10-18 | 51.19 |
| 2011-10-17 | 64.44 |
| 2011-10-14 | 58.92 |
| 2011-10-13 | 63.33 |
| 2011-10-12 | 50.09 |
| 2011-10-11 | 40.16 |
| 2011-10-10 | 26.92 |
| 2011-10-07 | 25.81 |
| 2011-10-06 | 14.78 |
| 2011-10-04 | 7.05 |
| 2011-10-03 | 12.57 |
| 2011-09-30 | 26.92 |
| 2011-09-28 | 33.54 |
| 2011-09-27 | 39.05 |
| 2011-09-26 | 35.74 |
| 2011-09-23 | 44.57 |
| 2011-09-22 | 50.09 |
| 2011-09-21 | 64.44 |
| 2011-09-20 | 67.75 |
| 2011-09-19 | 79.89 |
| 2011-09-16 | 80.99 |
| 2011-09-15 | 76.58 |
| 2011-09-14 | 75.47 |
| 2011-09-12 | 77.68 |
| 2011-09-09 | 83.20 |
| 2011-09-08 | 77.68 |
| 2011-09-07 | 69.96 |
| 2011-09-06 | 74.37 |
| 2011-09-05 | 74.37 |
| 2011-09-02 | 79.89 |
| 2011-09-01 | 80.99 |
| 2011-08-31 | 79.89 |
| 2011-08-30 | 66.65 |
| 2011-08-29 | 53.40 |
| 2011-08-26 | 53.40 |
| 2011-08-25 | 58.92 |
| 2011-08-24 | 61.13 |
| 2011-08-23 | 69.96 |
| 2011-08-22 | 54.51 |
| 2011-08-19 | 67.75 |
| 2011-08-18 | 75.47 |
| 2011-08-17 | 71.06 |
| 2011-08-16 | 74.37 |
| 2011-08-15 | 72.16 |
| 2011-08-12 | 68.85 |
| 2011-08-11 | 78.78 |
| 2011-08-10 | 82.10 |
| 2011-08-09 | 87.61 |
| 2011-08-08 | 93.13 |
| 2011-08-05 | 101.96 |
| 2011-08-04 | 116.31 |
| 2011-08-03 | 110.79 |
| 2011-08-02 | 116.31 |
| 2011-08-01 | 128.45 |
| 2011-07-29 | 131.76 |
| 2011-07-28 | 124.03 |
| 2011-07-27 | 127.34 |
| 2011-07-26 | 131.76 |
| 2011-07-25 | 119.62 |
| 2011-07-22 | 126.24 |
| 2011-07-21 | 122.93 |
| 2011-07-20 | 129.55 |
| 2011-07-19 | 130.65 |
| 2011-07-18 | 132.86 |
| 2011-07-15 | 138.38 |
| 2011-07-14 | 138.38 |
| 2011-07-13 | 145.00 |
| 2011-07-12 | 140.59 |
| 2011-07-11 | 152.73 |
| 2011-07-08 | 157.14 |
| 2011-07-07 | 159.35 |
| 2011-07-06 | 164.87 |
| 2011-07-05 | 173.70 |
| 2011-07-04 | 164.87 |
| 2011-06-30 | 168.18 |
| 2011-06-29 | 152.73 |
| 2011-06-28 | 152.73 |
| 2011-06-27 | 145.00 |
| 2011-06-24 | 148.31 |
| 2011-06-23 | 142.79 |
| 2011-06-22 | 142.79 |
| 2011-06-21 | 145.00 |
| 2011-06-20 | 146.11 |
| 2011-06-17 | 149.42 |
| 2011-06-16 | 152.73 |
| 2011-06-15 | 157.14 |
| 2011-06-14 | 156.04 |
| 2011-06-13 | 159.35 |
| 2011-06-10 | 163.76 |
| 2011-06-09 | 167.07 |
| 2011-06-08 | 173.70 |
| 2011-06-07 | 173.70 |
| 2011-06-03 | 173.70 |
| 2011-06-02 | 178.11 |
| 2011-06-01 | 182.52 |
| 2011-05-31 | 182.52 |
| 2011-05-30 | 175.90 |
| 2011-05-27 | 175.90 |
| 2011-05-26 | 175.90 |
| 2011-05-25 | 179.21 |
| 2011-05-24 | 177.01 |
| 2011-05-23 | 180.32 |
| 2011-05-20 | 184.73 |
| 2011-05-19 | 186.94 |
| 2011-05-18 | 191.35 |
| 2011-05-17 | 184.73 |
| 2011-05-16 | 186.94 |
| 2011-05-13 | 190.25 |
| 2011-05-12 | 190.25 |
| 2011-05-11 | 195.77 |
| 2011-05-09 | 197.97 |
| 2011-05-06 | 193.56 |
| 2011-05-05 | 192.46 |
| 2011-05-04 | 181.42 |
| 2011-05-03 | 201.29 |
| 2011-04-29 | 201.29 |
| 2011-04-28 | 206.80 |
| 2011-04-27 | 221.15 |
| 2011-04-26 | 218.94 |
| 2011-04-21 | 224.46 |
| 2011-04-20 | 210.11 |
| 2011-04-19 | 204.60 |
| 2011-04-18 | 217.84 |
| 2011-04-15 | 225.57 |
| 2011-04-14 | 220.05 |
| 2011-04-13 | 221.15 |
| 2011-04-12 | 224.46 |
| 2011-04-11 | 224.46 |
| 2011-04-08 | 217.84 |
| 2011-04-07 | 215.63 |
| 2011-04-06 | 200.18 |
| 2011-04-04 | 203.49 |
| 2011-04-01 | 201.29 |
| 2011-03-31 | 200.18 |
| 2011-03-30 | 175.90 |
| 2011-03-29 | 173.70 |
| 2011-03-28 | 173.70 |
| 2011-03-25 | 165.97 |
| 2011-03-24 | 164.87 |
| 2011-03-23 | 162.66 |
| 2011-03-22 | 164.87 |
| 2011-03-21 | 174.80 |
| 2011-03-18 | 181.42 |
| 2011-03-17 | 159.35 |
| 2011-03-16 | 152.73 |
| 2011-03-15 | 154.93 |
| 2011-03-14 | 168.18 |
| 2011-03-11 | 167.07 |
| 2011-03-10 | 172.59 |
| 2011-03-09 | 181.42 |
| 2011-03-08 | 184.73 |
| 2011-03-07 | 190.25 |
| 2011-03-04 | 193.56 |
| 2011-03-03 | 190.25 |
| 2011-03-02 | 186.94 |
| 2011-03-01 | 194.66 |
| 2011-02-28 | 184.73 |
| 2011-02-25 | 185.84 |
| 2011-02-24 | 183.63 |
| 2011-02-23 | 196.87 |
| 2011-02-22 | 186.94 |
| 2011-02-21 | 189.15 |
| 2011-02-18 | 204.60 |
| 2011-02-17 | 206.80 |
| 2011-02-16 | 217.84 |
| 2011-02-15 | 216.74 |
| 2011-02-14 | 220.05 |
| 2011-02-11 | 220.05 |
| 2011-02-10 | 220.05 |
| 2011-02-09 | 222.25 |
| 2011-02-08 | 233.29 |
| 2011-02-07 | 244.33 |
| 2011-02-02 | 241.02 |
| 2011-02-01 | 231.08 |
| 2011-01-31 | 228.88 |
| 2011-01-28 | 220.05 |
| 2011-01-27 | 226.67 |
| 2011-01-26 | 235.50 |
| 2011-01-25 | 231.08 |
| 2011-01-24 | 236.60 |
| 2011-01-21 | 233.29 |
| 2011-01-20 | 232.19 |
| 2011-01-19 | 244.33 |
| 2011-01-18 | 241.02 |
| 2011-01-17 | 242.12 |
| 2011-01-14 | 255.36 |
| 2011-01-13 | 256.47 |
| 2011-01-12 | 264.19 |
| 2011-01-11 | 264.19 |
| 2011-01-10 | 265.30 |
| 2011-01-07 | 274.12 |
| 2011-01-06 | 278.54 |
| 2011-01-05 | 275.23 |
| 2011-01-04 | 258.67 |
| 2011-01-03 | 239.91 |
| 2010-12-31 | 222.25 |
| 2010-12-30 | 218.94 |
| 2010-12-29 | 218.94 |
| 2010-12-28 | 216.74 |
| 2010-12-24 | 218.94 |
| 2010-12-23 | 223.36 |
| 2010-12-22 | 235.50 |
| 2010-12-21 | 235.50 |
| 2010-12-20 | 229.98 |
| 2010-12-17 | 225.57 |
| 2010-12-16 | 221.15 |
| 2010-12-15 | 268.61 |
| 2010-12-14 | 268.61 |
| 2010-12-13 | 266.40 |
| 2010-12-10 | 261.98 |
| 2010-12-09 | 255.36 |
| 2010-12-08 | 254.26 |
| 2010-12-07 | 270.81 |
| 2010-12-06 | 258.67 |
| 2010-12-03 | 261.98 |
| 2010-12-02 | 265.30 |
| 2010-12-01 | 270.81 |
| 2010-11-30 | 253.16 |
| 2010-11-29 | 234.39 |
| 2010-11-26 | 247.64 |
| 2010-11-25 | 263.09 |
| 2010-11-24 | 268.61 |
| 2010-11-23 | 267.50 |
| 2010-11-22 | 276.33 |
| 2010-11-19 | 287.37 |
| 2010-11-18 | 306.13 |
| 2010-11-17 | 306.13 |
| 2010-11-16 | 319.37 |
| 2010-11-15 | 318.27 |
| 2010-11-12 | 323.79 |
| 2010-11-11 | 340.34 |
| 2010-11-10 | 335.93 |
| 2010-11-09 | 352.48 |
| 2010-11-08 | 354.69 |
| 2010-11-05 | 349.17 |
| 2010-11-04 | 339.24 |
| 2010-11-03 | 345.86 |
| 2010-11-02 | 365.72 |
| 2010-11-01 | 370.14 |
| 2010-10-29 | 343.65 |
| 2010-10-28 | 341.44 |
| 2010-10-27 | 337.03 |
| 2010-10-26 | 314.96 |
| 2010-10-25 | 309.44 |
| 2010-10-22 | 305.03 |
| 2010-10-21 | 313.85 |
| 2010-10-20 | 302.82 |
| 2010-10-19 | 300.61 |
| 2010-10-18 | 305.03 |
| 2010-10-15 | 313.85 |
| 2010-10-14 | 310.54 |
| 2010-10-13 | 309.44 |
| 2010-10-12 | 300.61 |
| 2010-10-11 | 314.96 |
| 2010-10-08 | 307.23 |
| 2010-10-07 | 324.89 |
| 2010-10-06 | 330.41 |
| 2010-10-05 | 330.41 |
| 2010-10-04 | 341.44 |
| 2010-09-30 | 281.85 |
| 2010-09-29 | 285.16 |
| 2010-09-28 | 276.33 |
| 2010-09-27 | 291.78 |
| 2010-09-24 | 228.88 |
| 2010-09-22 | 202.39 |
| 2010-09-21 | 201.29 |
| 2010-09-20 | 200.18 |
| 2010-09-17 | 201.29 |
| 2010-09-16 | 201.29 |
| 2010-09-15 | 206.80 |
| 2010-09-14 | 209.01 |
| 2010-09-13 | 215.63 |
| 2010-09-10 | 207.91 |
| 2010-09-09 | 203.49 |
| 2010-09-08 | 209.01 |
| 2010-09-07 | 212.32 |
| 2010-09-06 | 213.43 |
| 2010-09-03 | 215.63 |
| 2010-09-02 | 222.25 |
| 2010-09-01 | 216.74 |
| 2010-08-31 | 220.05 |
| 2010-08-30 | 207.91 |
| 2010-08-27 | 203.49 |
| 2010-08-26 | 203.49 |
| 2010-08-25 | 203.49 |
| 2010-08-24 | 210.11 |
| 2010-08-23 | 214.53 |
| 2010-08-20 | 218.94 |
| 2010-08-19 | 211.22 |
| 2010-08-18 | 204.60 |
| 2010-08-17 | 199.08 |
| 2010-08-16 | 191.35 |
| 2010-08-13 | 203.49 |
| 2010-08-12 | 203.49 |
| 2010-08-11 | 206.80 |
| 2010-08-10 | 211.22 |
| 2010-08-09 | 209.01 |
| 2010-08-06 | 211.22 |
| 2010-08-05 | 221.15 |
| 2010-08-04 | 228.88 |
| 2010-08-03 | 224.46 |
| 2010-08-02 | 224.46 |
| 2010-07-30 | 217.84 |
| 2010-07-29 | 220.05 |
| 2010-07-28 | 212.32 |
| 2010-07-27 | 212.32 |
| 2010-07-26 | 222.25 |
| 2010-07-23 | 225.57 |
| 2010-07-22 | 228.88 |
| 2010-07-21 | 231.08 |
| 2010-07-20 | 227.77 |
| 2010-07-19 | 210.11 |
| 2010-07-16 | 196.87 |
| 2010-07-15 | 199.08 |
| 2010-07-14 | 204.60 |
| 2010-07-13 | 203.49 |
| 2010-07-12 | 212.32 |
| 2010-07-09 | 221.15 |
| 2010-07-08 | 205.70 |
| 2010-07-07 | 203.49 |
| 2010-07-06 | 212.32 |
| 2010-07-05 | 205.70 |
| 2010-07-02 | 226.67 |
| 2010-06-30 | 236.60 |
| 2010-06-29 | 245.43 |
| 2010-06-28 | 267.50 |
| 2010-06-25 | 213.43 |
| 2010-06-24 | 446.29 |
| 2010-06-23 | 446.29 |
| 2010-06-22 | 446.29 |
| 2010-06-21 | 446.29 |
| 2010-06-18 | 446.29 |
| 2010-06-17 | 446.29 |
| 2010-06-15 | 446.29 |
| 2010-06-14 | 446.29 |
| 2010-06-11 | 446.29 |
| 2010-06-10 | 446.29 |
| 2010-06-09 | 446.29 |
| 2010-06-08 | 446.29 |
| 2010-06-07 | 446.29 |
| 2010-06-04 | 446.29 |
| 2010-06-03 | 446.29 |
| 2010-06-02 | 446.29 |
| 2010-06-01 | 446.29 |
| 2010-05-31 | 446.29 |
| 2010-05-28 | 446.29 |
| 2010-05-27 | 446.29 |
| 2010-05-26 | 446.29 |
| 2010-05-25 | 446.29 |
| 2010-05-24 | 446.29 |
| 2010-05-20 | 446.29 |
| 2010-05-19 | 446.29 |
| 2010-05-18 | 446.29 |
| 2010-05-17 | 446.29 |
| 2010-05-14 | 446.29 |
| 2010-05-13 | 446.29 |
| 2010-05-12 | 446.29 |
| 2010-05-11 | 446.29 |
| 2010-05-10 | 446.29 |
| 2010-05-07 | 446.29 |
| 2010-05-06 | 446.29 |
| 2010-05-05 | 446.29 |
| 2010-05-04 | 446.29 |
| 2010-05-03 | 446.29 |
| 2010-04-30 | 446.29 |
| 2010-04-29 | 446.29 |
| 2010-04-28 | 446.29 |
| 2010-04-27 | 446.29 |
| 2010-04-26 | 446.29 |
| 2010-04-23 | 446.29 |
| 2010-04-22 | 446.29 |
| 2010-04-21 | 446.29 |
| 2010-04-20 | 446.29 |
| 2010-04-19 | 446.29 |
| 2010-04-16 | 446.29 |
| 2010-04-15 | 446.29 |
| 2010-04-14 | 446.29 |
| 2010-04-13 | 446.29 |
| 2010-04-12 | 446.29 |
| 2010-04-09 | 446.29 |
| 2010-04-08 | 446.29 |
| 2010-04-07 | 446.29 |
| 2010-04-01 | 446.29 |
| 2010-03-31 | 446.29 |
| 2010-03-30 | 446.29 |
| 2010-03-29 | 446.29 |
| 2010-03-26 | 446.29 |
| 2010-03-25 | 446.29 |
| 2010-03-24 | 446.29 |
| 2010-03-23 | 446.29 |
| 2010-03-22 | 446.29 |
| 2010-03-19 | 446.29 |
| 2010-03-18 | 446.29 |
| 2010-03-17 | 446.29 |
| 2010-03-16 | 446.29 |
| 2010-03-15 | 446.29 |
| 2010-03-12 | 446.29 |
| 2010-03-11 | 446.29 |
| 2010-03-10 | 446.29 |
| 2010-03-09 | 446.29 |
| 2010-03-08 | 446.29 |
| 2010-03-05 | 446.29 |
| 2010-03-04 | 446.29 |
| 2010-03-03 | 446.29 |
| 2010-03-02 | 446.29 |
| 2010-03-01 | 446.29 |
| 2010-02-26 | 446.29 |
| 2010-02-25 | 446.29 |
| 2010-02-24 | 446.29 |
| 2010-02-23 | 446.29 |
| 2010-02-22 | 446.29 |
| 2010-02-19 | 446.29 |
| 2010-02-18 | 446.29 |
| 2010-02-17 | 446.29 |
| 2010-02-12 | 446.29 |
| 2010-02-11 | 446.29 |
| 2010-02-10 | 446.29 |
| 2010-02-09 | 446.29 |
| 2010-02-08 | 446.29 |
| 2010-02-05 | 446.29 |
| 2010-02-04 | 446.29 |
| 2010-02-03 | 446.29 |
| 2010-02-02 | 446.29 |
| 2010-02-01 | 446.29 |
| 2010-01-29 | 446.29 |
| 2010-01-28 | 446.29 |
| 2010-01-27 | 446.29 |
| 2010-01-26 | 446.29 |
| 2010-01-25 | 446.29 |
| 2010-01-22 | 446.29 |
| 2010-01-21 | 446.29 |
| 2010-01-20 | 446.29 |
| 2010-01-19 | 446.29 |
| 2010-01-18 | 446.29 |
| 2010-01-15 | 446.29 |
| 2010-01-14 | 446.29 |
| 2010-01-13 | 446.29 |
| 2010-01-12 | 446.29 |
| 2010-01-11 | 446.29 |
| 2010-01-08 | 446.29 |
| 2010-01-07 | 446.29 |
| 2010-01-06 | 446.29 |
| 2010-01-05 | 446.29 |
| 2010-01-04 | 446.29 |
| 2009-12-31 | 446.29 |
| 2009-12-30 | 446.29 |
| 2009-12-29 | 446.29 |
| 2009-12-28 | 446.29 |
| 2009-12-24 | 446.29 |
| 2009-12-23 | 446.29 |
| 2009-12-22 | 446.29 |
| 2009-12-21 | 446.29 |
| 2009-12-18 | 446.29 |
| 2009-12-17 | 446.29 |
| 2009-12-16 | 446.29 |
| 2009-12-15 | 446.29 |
| 2009-12-14 | 446.29 |
| 2009-12-11 | 446.29 |
| 2009-12-10 | 446.29 |
| 2009-12-09 | 446.29 |
| 2009-12-08 | 446.29 |
| 2009-12-07 | 446.29 |
| 2009-12-04 | 446.29 |
| 2009-12-03 | 446.29 |
| 2009-12-02 | 446.29 |
| 2009-12-01 | 446.29 |
| 2009-11-30 | 446.29 |
| 2009-11-27 | 446.29 |
| 2009-11-26 | 446.29 |
| 2009-11-25 | 446.29 |
| 2009-11-24 | 446.29 |
| 2009-11-23 | 446.29 |
| 2009-11-20 | 446.29 |
| 2009-11-19 | 446.29 |
| 2009-11-18 | 446.29 |
| 2009-11-17 | 446.29 |
| 2009-11-16 | 446.29 |
| 2009-11-13 | 446.29 |
| 2009-11-12 | 446.29 |
| 2009-11-11 | 446.29 |
| 2009-11-10 | 446.29 |
| 2009-11-09 | 446.29 |
| 2009-11-06 | 446.29 |
| 2009-11-05 | 446.29 |
| 2009-11-04 | 446.29 |
| 2009-11-03 | 446.29 |
| 2009-11-02 | 446.29 |
| 2009-10-30 | 446.29 |
| 2009-10-29 | 446.29 |
| 2009-10-28 | 446.29 |
| 2009-10-27 | 446.29 |
| 2009-10-23 | 446.29 |
| 2009-10-22 | 446.29 |
| 2009-10-21 | 446.29 |
| 2009-10-20 | 446.29 |
| 2009-10-19 | 446.29 |
| 2009-10-16 | 446.29 |
| 2009-10-15 | 446.29 |
| 2009-10-14 | 446.29 |
| 2009-10-13 | 446.29 |
| 2009-10-12 | 446.29 |
| 2009-10-09 | 446.29 |
| 2009-10-08 | 446.29 |
| 2009-10-07 | 446.29 |
| 2009-10-06 | 446.29 |
| 2009-10-05 | 446.29 |
| 2009-10-02 | 446.29 |
| 2009-09-30 | 446.29 |
| 2009-09-29 | 446.29 |
| 2009-09-28 | 446.29 |
| 2009-09-25 | 446.29 |
| 2009-09-24 | 446.29 |
| 2009-09-23 | 446.29 |
| 2009-09-22 | 446.29 |
| 2009-09-21 | 446.29 |
| 2009-09-18 | 446.29 |
| 2009-09-17 | 446.29 |
| 2009-09-16 | 446.29 |
| 2009-09-15 | 446.29 |
| 2009-09-14 | 446.29 |
| 2009-09-11 | 446.29 |
| 2009-09-10 | 446.29 |
| 2009-09-09 | 446.29 |
| 2009-09-08 | 446.29 |
| 2009-09-07 | 446.29 |
| 2009-09-04 | 446.29 |
| 2009-09-03 | 446.29 |
| 2009-09-02 | 446.29 |
| 2009-09-01 | 446.29 |
| 2009-08-31 | 446.29 |
| 2009-08-28 | 446.29 |
| 2009-08-27 | 446.29 |
| 2009-08-26 | 446.29 |
| 2009-08-25 | 446.29 |
| 2009-08-24 | 446.29 |
| 2009-08-21 | 446.29 |
| 2009-08-20 | 446.29 |
| 2009-08-19 | 446.29 |
| 2009-08-18 | 446.29 |
| 2009-08-17 | 446.29 |
| 2009-08-14 | 446.29 |
| 2009-08-13 | 446.29 |
| 2009-08-12 | 446.29 |
| 2009-08-11 | 446.29 |
| 2009-08-10 | 446.29 |
| 2009-08-07 | 446.29 |
| 2009-08-06 | 446.29 |
| 2009-08-05 | 446.29 |
| 2009-08-04 | 446.29 |
| 2009-08-03 | 446.29 |
| 2009-07-31 | 446.29 |
| 2009-07-30 | 446.29 |
| 2009-07-29 | 446.29 |
| 2009-07-28 | 446.29 |
| 2009-07-27 | 446.29 |
| 2009-07-24 | 446.29 |
| 2009-07-23 | 446.29 |
| 2009-07-22 | 446.29 |
| 2009-07-21 | 446.29 |
| 2009-07-20 | 446.29 |
| 2009-07-17 | 446.29 |
| 2009-07-16 | 446.29 |
| 2009-07-15 | 446.29 |
| 2009-07-14 | 446.29 |
| 2009-07-13 | 446.29 |
| 2009-07-10 | 446.29 |
| 2009-07-09 | 446.29 |
| 2009-07-08 | 446.29 |
| 2009-07-07 | 446.29 |
| 2009-07-06 | 446.29 |
| 2009-07-03 | 446.29 |
| 2009-07-02 | 446.29 |
| 2009-06-30 | 446.29 |
| 2009-06-29 | 446.29 |
| 2009-06-26 | 446.29 |
| 2009-06-25 | 446.29 |
| 2009-06-24 | 446.29 |
| 2009-06-23 | 446.29 |
| 2009-06-22 | 446.29 |
| 2009-06-19 | 446.29 |
| 2009-06-18 | 446.29 |
| 2009-06-17 | 446.29 |
| 2009-06-16 | 446.29 |
| 2009-06-15 | 446.29 |
| 2009-06-12 | 446.29 |
| 2009-06-11 | 446.29 |
| 2009-06-10 | 446.29 |
| 2009-06-09 | 446.29 |
| 2009-06-08 | 446.29 |
| 2009-06-05 | 446.29 |
| 2009-06-04 | 446.29 |
| 2009-06-03 | 446.29 |
| 2009-06-02 | 446.29 |
| 2009-06-01 | 446.29 |
| 2009-05-29 | 446.29 |
| 2009-05-27 | 446.29 |
| 2009-05-26 | 446.29 |
| 2009-05-25 | 446.29 |
| 2009-05-22 | 446.29 |
| 2009-05-21 | 446.29 |
| 2009-05-20 | 446.29 |
| 2009-05-19 | 446.29 |
| 2009-05-18 | 446.29 |
| 2009-05-15 | 446.29 |
| 2009-05-14 | 446.29 |
| 2009-05-13 | 446.29 |
| 2009-05-12 | 446.29 |
| 2009-05-11 | 446.29 |
| 2009-05-08 | 446.29 |
| 2009-05-07 | 446.29 |
| 2009-05-06 | 446.29 |
| 2009-05-05 | 446.29 |
| 2009-05-04 | 446.29 |
| 2009-04-30 | 446.29 |
| 2009-04-29 | 446.29 |
| 2009-04-28 | 446.29 |
| 2009-04-27 | 446.29 |
| 2009-04-24 | 446.29 |
| 2009-04-23 | 446.29 |
| 2009-04-22 | 446.29 |
| 2009-04-21 | 446.29 |
| 2009-04-20 | 446.29 |
| 2009-04-17 | 446.29 |
| 2009-04-16 | 446.29 |
| 2009-04-15 | 446.29 |
| 2009-04-14 | 446.29 |
| 2009-04-09 | 446.29 |
| 2009-04-08 | 446.29 |
| 2009-04-07 | 446.29 |
| 2009-04-06 | 446.29 |
| 2009-04-03 | 446.29 |
| 2009-04-02 | 446.29 |
| 2009-04-01 | 446.29 |
| 2009-03-31 | 446.29 |
| 2009-03-30 | 446.29 |
| 2009-03-27 | 446.29 |
| 2009-03-26 | 446.29 |
| 2009-03-25 | 446.29 |
| 2009-03-24 | 446.29 |
| 2009-03-23 | 446.29 |
| 2009-03-20 | 446.29 |
| 2009-03-19 | 446.29 |
| 2009-03-18 | 446.29 |
| 2009-03-17 | 446.29 |
| 2009-03-16 | 446.29 |
| 2009-03-13 | 446.29 |
| 2009-03-12 | 446.29 |
| 2009-03-11 | 446.29 |
| 2009-03-10 | 446.29 |
| 2009-03-09 | 446.29 |
| 2009-03-06 | 446.29 |
| 2009-03-05 | 446.29 |
| 2009-03-04 | 446.29 |
| 2009-03-03 | 446.29 |
| 2009-03-02 | 446.29 |
| 2009-02-27 | 446.29 |
| 2009-02-26 | 446.29 |
| 2009-02-25 | 446.29 |
| 2009-02-24 | 446.29 |
| 2009-02-23 | 446.29 |
| 2009-02-20 | 446.29 |
| 2009-02-19 | 446.29 |
| 2009-02-18 | 446.29 |
| 2009-02-17 | 446.29 |
| 2009-02-16 | 446.29 |
| 2009-02-13 | 446.29 |
| 2009-02-12 | 446.29 |
| 2009-02-11 | 446.29 |
| 2009-02-10 | 446.29 |
| 2009-02-09 | 446.29 |
| 2009-02-06 | 446.29 |
| 2009-02-05 | 446.29 |
| 2009-02-04 | 446.29 |
| 2009-02-03 | 446.29 |
| 2009-02-02 | 446.29 |
| 2009-01-30 | 446.29 |
| 2009-01-29 | 446.29 |
| 2009-01-23 | 446.29 |
| 2009-01-22 | 446.29 |
| 2009-01-21 | 446.29 |
| 2009-01-20 | 446.29 |
| 2009-01-19 | 446.29 |
| 2009-01-16 | 446.29 |
| 2009-01-15 | 446.29 |
| 2009-01-14 | 446.29 |
| 2009-01-13 | 446.29 |
| 2009-01-12 | 446.29 |
| 2009-01-09 | 446.29 |
| 2009-01-08 | 446.29 |
| 2009-01-07 | 446.29 |
| 2009-01-06 | 446.29 |
| 2009-01-05 | 446.29 |
| 2009-01-02 | 446.29 |
| 2008-12-31 | 446.29 |
| 2008-12-30 | 446.29 |
| 2008-12-29 | 446.29 |
| 2008-12-24 | 446.29 |
| 2008-12-23 | 446.29 |
| 2008-12-22 | 446.29 |
| 2008-12-19 | 446.29 |
| 2008-12-18 | 446.29 |
| 2008-12-17 | 446.29 |
| 2008-12-16 | 446.29 |
| 2008-12-15 | 446.29 |
| 2008-12-12 | 446.29 |
| 2008-12-11 | 446.29 |
| 2008-12-10 | 446.29 |
| 2008-12-09 | 446.29 |
| 2008-12-08 | 446.29 |
| 2008-12-05 | 446.29 |
| 2008-12-04 | 446.29 |
| 2008-12-03 | 446.29 |
| 2008-12-02 | 446.29 |
| 2008-12-01 | 446.29 |
| 2008-11-28 | 446.29 |
| 2008-11-27 | 446.29 |
| 2008-11-26 | 446.29 |
| 2008-11-25 | 446.29 |
| 2008-11-24 | 446.29 |
| 2008-11-21 | 446.29 |
| 2008-11-20 | 446.29 |
| 2008-11-19 | 446.29 |
| 2008-11-18 | 446.29 |
| 2008-11-17 | 446.29 |
| 2008-11-14 | 446.29 |
| 2008-11-13 | 446.29 |
| 2008-11-12 | 446.29 |
| 2008-11-11 | 446.29 |
| 2008-11-10 | 446.29 |
| 2008-11-07 | 446.29 |
| 2008-11-06 | 446.29 |
| 2008-11-05 | 446.29 |
| 2008-11-04 | 446.29 |
| 2008-11-03 | 446.29 |
| 2008-10-31 | 446.29 |
| 2008-10-30 | 446.29 |
| 2008-10-29 | 446.29 |
| 2008-10-28 | 446.29 |
| 2008-10-27 | 446.29 |
| 2008-10-24 | 446.29 |
| 2008-10-23 | 446.29 |
| 2008-10-22 | 446.29 |
| 2008-10-21 | 446.29 |
| 2008-10-20 | 446.29 |
| 2008-10-17 | 446.29 |
| 2008-10-16 | 446.29 |
| 2008-10-15 | 446.29 |
| 2008-10-14 | 446.29 |
| 2008-10-13 | 446.29 |
| 2008-10-10 | 446.29 |
| 2008-10-09 | 446.29 |
| 2008-10-08 | 446.29 |
| 2008-10-06 | 446.29 |
| 2008-10-03 | 446.29 |
| 2008-10-02 | 446.29 |
| 2008-09-30 | 446.29 |
| 2008-09-29 | 446.29 |
| 2008-09-26 | 446.29 |
| 2008-09-25 | 446.29 |
| 2008-09-24 | 446.29 |
| 2008-09-23 | 446.29 |
| 2008-09-22 | 446.29 |
| 2008-09-19 | 446.29 |
| 2008-09-18 | 446.29 |
| 2008-09-17 | 446.29 |
| 2008-09-16 | 446.29 |
| 2008-09-12 | 446.29 |
| 2008-09-11 | 446.29 |
| 2008-09-10 | 446.29 |
| 2008-09-09 | 446.29 |
| 2008-09-08 | 446.29 |
| 2008-09-05 | 446.29 |
| 2008-09-04 | 446.29 |
| 2008-09-03 | 446.29 |
| 2008-09-02 | 446.29 |
| 2008-09-01 | 446.29 |
| 2008-08-29 | 446.29 |
| 2008-08-28 | 446.29 |
| 2008-08-27 | 446.29 |
| 2008-08-26 | 446.29 |
| 2008-08-25 | 446.29 |
| 2008-08-21 | 446.29 |
| 2008-08-20 | 446.29 |
| 2008-08-19 | 446.29 |
| 2008-08-18 | 446.29 |
| 2008-08-15 | 446.29 |
| 2008-08-14 | 446.29 |
| 2008-08-13 | 446.29 |
| 2008-08-12 | 446.29 |
| 2008-08-11 | 446.29 |
| 2008-08-08 | 446.29 |
| 2008-08-07 | 446.29 |
| 2008-08-05 | 446.29 |
| 2008-08-04 | 446.29 |
| 2008-08-01 | 446.29 |
| 2008-07-31 | 446.29 |
| 2008-07-30 | 446.29 |
| 2008-07-29 | 446.29 |
| 2008-07-28 | 446.29 |
| 2008-07-25 | 446.29 |
| 2008-07-24 | 446.29 |
| 2008-07-23 | 446.29 |
| 2008-07-22 | 446.29 |
| 2008-07-21 | 446.29 |
| 2008-07-18 | 446.29 |
| 2008-07-17 | 446.29 |
| 2008-07-16 | 446.29 |
| 2008-07-15 | 446.29 |
| 2008-07-14 | 446.29 |
| 2008-07-11 | 446.29 |
| 2008-07-10 | 446.29 |
| 2008-07-09 | 446.29 |
| 2008-07-08 | 446.29 |
| 2008-07-07 | 446.29 |
| 2008-07-04 | 446.29 |
| 2008-07-03 | 446.29 |
| 2008-07-02 | 446.29 |
| 2008-06-30 | 446.29 |
| 2008-06-27 | 446.29 |
| 2008-06-26 | 446.29 |
| 2008-06-25 | 446.29 |
| 2008-06-24 | 446.29 |
| 2008-06-23 | 446.29 |
| 2008-06-20 | 446.29 |
| 2008-06-19 | 446.29 |
| 2008-06-18 | 446.29 |
| 2008-06-17 | 446.29 |
| 2008-06-16 | 446.29 |
| 2008-06-13 | 446.29 |
| 2008-06-12 | 446.29 |
| 2008-06-11 | 446.29 |
| 2008-06-10 | 446.29 |
| 2008-06-06 | 446.29 |
| 2008-06-05 | 446.29 |
| 2008-06-04 | 446.29 |
| 2008-06-03 | 446.29 |
| 2008-06-02 | 446.29 |
| 2008-05-30 | 446.29 |
| 2008-05-29 | 446.29 |
| 2008-05-28 | 446.29 |
| 2008-05-27 | 446.29 |
| 2008-05-26 | 446.29 |
| 2008-05-23 | 446.29 |
| 2008-05-22 | 446.29 |
| 2008-05-21 | 446.29 |
| 2008-05-20 | 446.29 |
| 2008-05-19 | 446.29 |
| 2008-05-16 | 446.29 |
| 2008-05-15 | 446.29 |
| 2008-05-14 | 446.29 |
| 2008-05-13 | 446.29 |
| 2008-05-09 | 446.29 |
| 2008-05-08 | 446.29 |
| 2008-05-07 | 446.29 |
| 2008-05-06 | 446.29 |
| 2008-05-05 | 446.29 |
| 2008-05-02 | 446.29 |
| 2008-04-30 | 446.29 |
| 2008-04-29 | 446.29 |
| 2008-04-28 | 446.29 |
| 2008-04-25 | 446.29 |
| 2008-04-24 | 446.29 |
| 2008-04-23 | 446.29 |
| 2008-04-22 | 446.29 |
| 2008-04-21 | 446.29 |
| 2008-04-18 | 446.29 |
| 2008-04-17 | 446.29 |
| 2008-04-16 | 446.29 |
| 2008-04-15 | 446.29 |
| 2008-04-14 | 446.29 |
| 2008-04-11 | 446.29 |
| 2008-04-10 | 446.29 |
| 2008-04-09 | 446.29 |
| 2008-04-08 | 446.29 |
| 2008-04-07 | 446.29 |
| 2008-04-03 | 446.29 |
| 2008-04-02 | 446.29 |
| 2008-04-01 | 446.29 |
| 2008-03-31 | 446.29 |
| 2008-03-28 | 446.29 |
| 2008-03-27 | 446.29 |
| 2008-03-26 | 446.29 |
| 2008-03-25 | 446.29 |
| 2008-03-20 | 446.29 |
| 2008-03-19 | 446.29 |
| 2008-03-18 | 446.29 |
| 2008-03-17 | 446.29 |
| 2008-03-14 | 446.29 |
| 2008-03-13 | 446.29 |
| 2008-03-12 | 446.29 |
| 2008-03-11 | 446.29 |
| 2008-03-10 | 446.29 |
| 2008-03-07 | 446.29 |
| 2008-03-06 | 446.29 |
| 2008-03-05 | 446.29 |
| 2008-03-04 | 446.29 |
| 2008-03-03 | 446.29 |
| 2008-02-29 | 446.29 |
| 2008-02-28 | 446.29 |
| 2008-02-27 | 446.29 |
| 2008-02-26 | 446.29 |
| 2008-02-25 | 446.29 |
| 2008-02-22 | 446.29 |
| 2008-02-21 | 446.29 |
| 2008-02-20 | 446.29 |
| 2008-02-19 | 446.29 |
| 2008-02-18 | 446.29 |
| 2008-02-15 | 446.29 |
| 2008-02-14 | 446.29 |
| 2008-02-13 | 446.29 |
| 2008-02-12 | 446.29 |
| 2008-02-11 | 446.29 |
| 2008-02-06 | 446.29 |
| 2008-02-05 | 446.29 |
| 2008-02-04 | 446.29 |
| 2008-02-01 | 446.29 |
| 2008-01-31 | 446.29 |
| 2008-01-30 | 446.29 |
| 2008-01-29 | 446.29 |
| 2008-01-28 | 446.29 |
| 2008-01-25 | 446.29 |
| 2008-01-24 | 446.29 |
| 2008-01-23 | 446.29 |
| 2008-01-22 | 446.29 |
| 2008-01-21 | 508.41 |
| 2008-01-18 | 508.41 |
| 2008-01-17 | 542.69 |
| 2008-01-16 | 542.69 |
| 2008-01-15 | 548.05 |
| 2008-01-14 | 563.04 |
| 2008-01-11 | 567.33 |
| 2008-01-10 | 593.04 |
| 2008-01-09 | 596.25 |
| 2008-01-08 | 606.96 |
| 2008-01-07 | 606.96 |
| 2008-01-04 | 638.02 |
| 2008-01-03 | 632.67 |
| 2008-01-02 | 644.45 |
| 2007-12-31 | 635.88 |
| 2007-12-28 | 623.03 |
| 2007-12-27 | 610.17 |
| 2007-12-24 | 602.68 |
| 2007-12-21 | 596.25 |
| 2007-12-20 | 590.89 |
| 2007-12-19 | 585.54 |
| 2007-12-18 | 574.83 |
| 2007-12-17 | 585.54 |
| 2007-12-14 | 595.18 |
| 2007-12-13 | 575.90 |
| 2007-12-12 | 617.67 |
| 2007-12-11 | 660.52 |
| 2007-12-10 | 681.94 |
| 2007-12-07 | 676.58 |
| 2007-12-06 | 684.08 |
| 2007-12-05 | 691.58 |
| 2007-12-04 | 690.51 |
| 2007-12-03 | 693.72 |
| 2007-11-30 | 683.01 |
| 2007-11-29 | 643.38 |
| 2007-11-28 | 638.02 |
| 2007-11-27 | 619.81 |
| 2007-11-26 | 619.81 |
| 2007-11-23 | 609.10 |
| 2007-11-22 | 639.09 |
| 2007-11-21 | 672.30 |
| 2007-11-20 | 734.43 |
| 2007-11-19 | 736.57 |
| 2007-11-16 | 729.07 |
| 2007-11-15 | 776.20 |
| 2007-11-14 | 751.57 |
| 2007-11-13 | 751.57 |
| 2007-11-12 | 783.70 |
| 2007-11-09 | 846.90 |
| 2007-11-08 | 838.33 |
| 2007-11-07 | 869.39 |
| 2007-11-06 | 883.32 |
| 2007-11-05 | 849.04 |
| 2007-11-02 | 871.53 |
| 2007-11-01 | 894.03 |
| 2007-10-31 | 900.46 |
| 2007-10-30 | 919.74 |
| 2007-10-29 | 971.15 |
| 2007-10-26 | 962.58 |
| 2007-10-25 | 975.44 |
| 2007-10-24 | 855.47 |
| 2007-10-23 | 825.48 |
| 2007-10-22 | 825.48 |
| 2007-10-18 | 825.48 |
| 2007-10-17 | 868.32 |
| 2007-10-16 | 868.32 |
| 2007-10-15 | 872.61 |
| 2007-10-12 | 898.31 |
| 2007-10-11 | 949.73 |
| 2007-10-10 | 957.44 |
| 2007-10-09 | 974.50 |
| 2007-10-08 | 902.01 |
| 2007-10-05 | 791.15 |
| 2007-10-04 | 769.83 |
| 2007-10-03 | 739.98 |
| 2007-10-02 | 791.15 |
| 2007-09-28 | 748.51 |
| 2007-09-27 | 752.77 |
| 2007-09-25 | 727.19 |
| 2007-09-24 | 752.77 |
| 2007-09-21 | 757.04 |
| 2007-09-20 | 778.36 |
| 2007-09-19 | 765.57 |
| 2007-09-18 | 761.30 |
| 2007-09-17 | 786.89 |
| 2007-09-14 | 821.00 |
| 2007-09-13 | 838.05 |
| 2007-09-12 | 846.58 |
| 2007-09-11 | 850.84 |
| 2007-09-10 | 872.16 |
| 2007-09-07 | 821.00 |
| 2007-09-06 | 872.16 |
| 2007-09-05 | 842.32 |
| 2007-09-04 | 850.84 |
| 2007-09-03 | 812.47 |
| 2007-08-31 | 735.72 |
| 2007-08-30 | 748.51 |
| 2007-08-29 | 752.77 |
| 2007-08-28 | 693.08 |
| 2007-08-27 | 752.77 |
| 2007-08-24 | 676.03 |
| 2007-08-23 | 671.76 |
| 2007-08-22 | 676.03 |
| 2007-08-21 | 616.33 |
| 2007-08-20 | 586.48 |
| 2007-08-17 | 539.58 |
| 2007-08-16 | 569.43 |
| 2007-08-15 | 586.48 |
| 2007-08-14 | 641.91 |
| 2007-08-13 | 658.97 |
| 2007-08-10 | 663.23 |
| 2007-08-09 | 701.61 |
| 2007-08-08 | 705.87 |
| 2007-08-07 | 612.07 |
| 2007-08-06 | 633.39 |
| 2007-08-03 | 680.29 |
| 2007-08-02 | 697.34 |
| 2007-08-01 | 744.25 |
| 2007-07-31 | 808.21 |
| 2007-07-30 | 697.34 |
| 2007-07-27 | 688.82 |
| 2007-07-26 | 752.77 |
| 2007-07-25 | 718.66 |
| 2007-07-24 | 633.39 |
| 2007-07-23 | 616.33 |
| 2007-07-20 | 595.01 |
| 2007-07-19 | 526.79 |
| 2007-07-18 | 484.15 |
| 2007-07-17 | 484.15 |
| 2007-07-16 | 484.15 |
| 2007-07-13 | 484.15 |
| 2007-07-12 | 484.15 |
| 2007-07-11 | 479.89 |
| 2007-07-10 | 492.68 |
| 2007-07-09 | 505.47 |
| 2007-07-06 | 479.89 |
| 2007-07-05 | 505.47 |
| 2007-07-04 | 526.79 |
| 2007-07-03 | 509.73 |
| 2007-06-29 | 467.10 |
| 2007-06-28 | 492.68 |
| 2007-06-27 | 505.47 |
| 2007-06-26 | 514.00 |
| 2007-06-25 | 535.32 |
| 2007-06-22 | 526.79 |
| 2007-06-21 | 531.05 |
| 2007-06-20 | 535.32 |
| 2007-06-18 | 526.79 |
| 2007-06-15 | 543.85 |
| 2007-06-14 | 535.32 |
| 2007-06-13 | 548.11 |
| 2007-06-12 | 522.53 |
| 2007-06-11 | 526.79 |
| 2007-06-08 | 526.79 |
| 2007-06-07 | 531.05 |
| 2007-06-06 | 496.94 |
| 2007-06-05 | 505.47 |
| 2007-06-04 | 526.79 |
| 2007-06-01 | 560.90 |
| 2007-05-31 | 514.00 |
| 2007-05-30 | 496.94 |
| 2007-05-29 | 531.05 |
| 2007-05-28 | 496.94 |
| 2007-05-25 | 475.62 |
| 2007-05-23 | 403.14 |
| 2007-05-22 | 398.87 |
| 2007-05-21 | 428.72 |
| 2007-05-18 | 432.98 |
| 2007-05-17 | 445.78 |
| 2007-05-16 | 428.72 |
| 2007-05-15 | 441.51 |
| 2007-05-14 | 445.78 |
| 2007-05-11 | 420.19 |
| 2007-05-10 | 437.25 |
| 2007-05-09 | 411.67 |
| 2007-05-08 | 407.40 |
| 2007-05-07 | 415.93 |
| 2007-05-04 | 420.19 |
| 2007-05-03 | 411.67 |
| 2007-05-02 | 351.97 |
| 2007-04-30 | 356.23 |
| 2007-04-27 | 343.44 |
| 2007-04-26 | 351.97 |
| 2007-04-25 | 369.03 |
| 2007-04-24 | 369.03 |
| 2007-04-23 | 330.65 |
| 2007-04-20 | 347.71 |
| 2007-04-19 | 343.44 |
| 2007-04-18 | 369.03 |
| 2007-04-17 | 373.29 |
| 2007-04-16 | 373.29 |
| 2007-04-13 | 381.82 |
| 2007-04-12 | 390.35 |
| 2007-04-11 | 398.87 |
| 2007-04-10 | 377.55 |
| 2007-04-04 | 403.14 |
| 2007-04-03 | 381.82 |
| 2007-04-02 | 364.76 |
| 2007-03-30 | 364.76 |
| 2007-03-29 | 364.76 |
| 2007-03-28 | 364.76 |
| 2007-03-27 | 364.76 |
| 2007-03-26 | 364.76 |
| 2007-03-23 | 364.76 |
| 2007-03-22 | 351.97 |
| 2007-03-21 | 347.71 |
| 2007-03-20 | 339.18 |
| 2007-03-19 | 334.92 |
| 2007-03-16 | 334.92 |
| 2007-03-15 | 326.39 |
| 2007-03-14 | 322.12 |
| 2007-03-13 | 326.39 |
| 2007-03-12 | 330.65 |
| 2007-03-09 | 330.65 |
| 2007-03-08 | 330.65 |
| 2007-03-07 | 317.86 |
| 2007-03-06 | 322.12 |
| 2007-03-05 | 300.80 |
| 2007-03-02 | 305.07 |
| 2007-03-01 | 317.86 |
| 2007-02-28 | 322.12 |
| 2007-02-27 | 347.71 |
| 2007-02-26 | 351.97 |
| 2007-02-23 | 343.44 |
| 2007-02-22 | 351.97 |
| 2007-02-21 | 356.23 |
| 2007-02-16 | 343.44 |
| 2007-02-15 | 339.18 |
| 2007-02-14 | 347.71 |
| 2007-02-13 | 347.71 |
| 2007-02-12 | 369.03 |
| 2007-02-09 | 377.55 |
| 2007-02-08 | 381.82 |
| 2007-02-07 | 377.55 |
| 2007-02-06 | 386.08 |
| 2007-02-05 | 403.14 |
| 2007-02-02 | 411.67 |
| 2007-02-01 | 403.14 |
| 2007-01-31 | 407.40 |
| 2007-01-30 | 403.14 |
| 2007-01-29 | 398.87 |
| 2007-01-26 | 422.32 |
| 2007-01-25 | 422.32 |
| 2007-01-24 | 422.32 |
| 2007-01-23 | 422.32 |
| 2007-01-22 | 422.32 |
| 2007-01-19 | 422.32 |
| 2007-01-18 | 422.32 |
| 2007-01-17 | 422.32 |
| 2007-01-16 | 434.96 |
| 2007-01-15 | 418.11 |
| 2007-01-12 | 409.69 |
| 2007-01-11 | 397.05 |
| 2007-01-10 | 397.05 |
| 2007-01-09 | 405.48 |
| 2007-01-08 | 418.11 |
| 2007-01-05 | 422.32 |
| 2007-01-04 | 430.75 |
| 2007-01-03 | 434.96 |
| 2007-01-02 | 401.26 |
| 2006-12-29 | 401.26 |
| 2006-12-28 | 401.26 |
| 2006-12-27 | 401.26 |
| 2006-12-22 | 401.26 |
| 2006-12-21 | 401.26 |
| 2006-12-20 | 401.26 |
| 2006-12-19 | 401.26 |
| 2006-12-18 | 388.63 |
| 2006-12-15 | 397.05 |
| 2006-12-14 | 401.26 |
| 2006-12-13 | 405.48 |
| 2006-12-12 | 409.69 |
| 2006-12-11 | 392.84 |
| 2006-12-08 | 375.99 |
| 2006-12-07 | 375.99 |
| 2006-12-06 | 375.99 |
| 2006-12-05 | 363.35 |
| 2006-12-04 | 371.78 |
| 2006-12-01 | 363.35 |
| 2006-11-30 | 380.20 |
| 2006-11-29 | 354.93 |
| 2006-11-28 | 418.11 |
| 2006-11-27 | 418.11 |
| 2006-11-24 | 418.11 |
| 2006-11-23 | 430.75 |
| 2006-11-22 | 422.32 |
| 2006-11-21 | 392.84 |
| 2006-11-20 | 371.78 |
| 2006-11-17 | 354.93 |
| 2006-11-16 | 312.80 |
| 2006-11-15 | 312.80 |
| 2006-11-14 | 312.80 |
| 2006-11-13 | 312.80 |
| 2006-11-10 | 312.80 |
| 2006-11-09 | 312.80 |
| 2006-11-08 | 312.80 |
| 2006-11-07 | 312.80 |
| 2006-11-06 | 312.80 |
| 2006-11-03 | 308.59 |
| 2006-11-02 | 317.02 |
| 2006-11-01 | 321.23 |
| 2006-10-31 | 291.74 |
| 2006-10-27 | 295.96 |
| 2006-10-26 | 308.59 |
| 2006-10-25 | 300.17 |
| 2006-10-24 | 274.89 |
| 2006-10-23 | 279.11 |
| 2006-10-20 | 258.05 |
| 2006-10-19 | 241.20 |
| 2006-10-18 | 232.77 |
| 2006-10-17 | 232.77 |
| 2006-10-16 | 232.77 |
| 2006-10-13 | 232.77 |
| 2006-10-12 | 215.92 |
| 2006-10-11 | 224.35 |
| 2006-10-10 | 220.13 |
| 2006-10-09 | 203.29 |
| 2006-10-06 | 203.29 |
| 2006-10-05 | 211.71 |
| 2006-10-04 | 203.29 |
| 2006-10-03 | 211.71 |
| 2006-09-29 | 220.13 |
| 2006-09-28 | 211.71 |
| 2006-09-27 | 220.13 |
| 2006-09-26 | 211.71 |
| 2006-09-25 | 220.13 |
| 2006-09-22 | 232.77 |
| 2006-09-21 | 241.20 |
| 2006-09-20 | 249.62 |
| 2006-09-19 | 224.35 |
| 2006-09-18 | 224.35 |
| 2006-09-15 | 207.50 |
| 2006-09-14 | 190.65 |
| 2006-09-13 | 199.07 |
| 2006-09-12 | 207.50 |
| 2006-09-11 | 211.71 |
| 2006-09-08 | 228.56 |
| 2006-09-07 | 211.71 |
| 2006-09-06 | 203.29 |
| 2006-09-05 | 211.71 |
| 2006-09-04 | 194.86 |
| 2006-09-01 | 165.37 |
| 2006-08-31 | 169.59 |
| 2006-08-30 | 161.16 |
| 2006-08-29 | 165.37 |
| 2006-08-28 | 165.37 |
| 2006-08-25 | 161.16 |
| 2006-08-24 | 165.37 |
| 2006-08-23 | 178.01 |
| 2006-08-22 | 156.95 |
| 2006-08-21 | 161.16 |
| 2006-08-18 | 173.80 |
| 2006-08-17 | 173.80 |
| 2006-08-16 | 182.22 |
| 2006-08-15 | 165.37 |
| 2006-08-14 | 165.37 |
| 2006-08-11 | 169.59 |
| 2006-08-10 | 173.80 |
| 2006-08-09 | 165.37 |
| 2006-08-08 | 161.16 |
| 2006-08-07 | 161.16 |
| 2006-08-04 | 148.53 |
| 2006-08-03 | 156.95 |
| 2006-08-02 | 144.31 |
| 2006-08-01 | 148.53 |
| 2006-07-31 | 140.10 |
| 2006-07-28 | 140.10 |
| 2006-07-27 | 156.95 |
| 2006-07-26 | 161.16 |
| 2006-07-25 | 165.37 |
| 2006-07-24 | 178.01 |
| 2006-07-21 | 186.44 |
| 2006-07-20 | 173.80 |
| 2006-07-19 | 178.01 |
| 2006-07-18 | 182.22 |
| 2006-07-17 | 178.01 |
| 2006-07-14 | 186.44 |
| 2006-07-13 | 194.86 |
| 2006-07-12 | 203.29 |
| 2006-07-11 | 194.86 |
| 2006-07-10 | 194.86 |
| 2006-07-07 | 194.86 |
| 2006-07-06 | 203.29 |
| 2006-07-05 | 194.86 |
| 2006-07-04 | 211.71 |
| 2006-07-03 | 211.71 |
| 2006-06-30 | 207.50 |
| 2006-06-29 | 199.07 |
| 2006-06-28 | 114.83 |
| 2006-06-27 | 114.83 |
| 2006-06-26 | 114.83 |
| 2006-06-23 | 114.83 |
| 2006-06-22 | 144.31 |
| 2006-06-21 | 144.31 |
| 2006-06-20 | 148.53 |
| 2006-06-19 | 165.37 |
| 2006-06-16 | 190.65 |
| 2006-06-15 | 182.22 |
| 2006-06-14 | 190.65 |
| 2006-06-13 | 161.16 |
| 2006-06-12 | 173.80 |
| 2006-06-09 | 199.07 |
| 2006-06-08 | 211.71 |
| 2006-06-07 | 241.20 |
| 2006-06-06 | 249.62 |
| 2006-06-05 | 262.26 |
| 2006-06-02 | 253.83 |
| 2006-06-01 | 245.41 |
| 2006-05-30 | 262.26 |
| 2006-05-29 | 253.83 |
| 2006-05-26 | 245.41 |
| 2006-05-25 | 236.98 |
| 2006-05-24 | 245.41 |
| 2006-05-23 | 236.98 |
| 2006-05-22 | 241.20 |
| 2006-05-19 | 295.96 |
| 2006-05-18 | 325.44 |
| 2006-05-17 | 346.50 |
| 2006-05-16 | 342.29 |
| 2006-05-15 | 380.20 |
| 2006-05-12 | 380.20 |
| 2006-05-11 | 363.35 |
| 2006-05-10 | 397.05 |
| 2006-05-09 | 375.99 |
| 2006-05-08 | 405.48 |
| 2006-05-04 | 405.48 |
| 2006-05-03 | 401.26 |
| 2006-05-02 | 401.26 |
| 2006-04-28 | 350.72 |
| 2006-04-27 | 321.23 |
| 2006-04-26 | 346.50 |
| 2006-04-25 | 329.65 |
| 2006-04-24 | 354.93 |
| 2006-04-21 | 397.05 |
| 2006-04-20 | 418.11 |
| 2006-04-19 | 422.32 |
| 2006-04-18 | 422.32 |
| 2006-04-13 | 426.54 |
| 2006-04-12 | 384.41 |
| 2006-04-11 | 375.99 |
| 2006-04-10 | 367.56 |
| 2006-04-07 | 338.08 |
| 2006-04-06 | 333.87 |
| 2006-04-04 | 346.50 |
| 2006-04-03 | 359.14 |
| 2006-03-31 | 350.72 |
| 2006-03-30 | 354.93 |
| 2006-03-29 | 346.50 |
| 2006-03-28 | 321.23 |
| 2006-03-27 | 312.80 |
| 2006-03-24 | 304.38 |
| 2006-03-23 | 295.96 |
| 2006-03-22 | 295.96 |
| 2006-03-21 | 283.32 |
| 2006-03-20 | 291.74 |
| 2006-03-17 | 304.38 |
| 2006-03-16 | 287.53 |
| 2006-03-15 | 279.11 |
| 2006-03-14 | 270.68 |
| 2006-03-13 | 266.47 |
| 2006-03-10 | 266.47 |
| 2006-03-09 | 262.26 |
| 2006-03-08 | 258.05 |
| 2006-03-07 | 258.05 |
| 2006-03-06 | 274.89 |
| 2006-03-03 | 274.89 |
| 2006-03-02 | 279.11 |
| 2006-03-01 | 274.89 |
| 2006-02-28 | 266.47 |
| 2006-02-27 | 287.53 |
| 2006-02-24 | 241.20 |
| 2006-02-23 | 236.98 |
| 2006-02-22 | 245.41 |
| 2006-02-21 | 249.62 |
| 2006-02-20 | 262.26 |
| 2006-02-17 | 279.11 |
| 2006-02-16 | 262.26 |
| 2006-02-15 | 270.68 |
| 2006-02-14 | 270.68 |
| 2006-02-13 | 312.80 |
| 2006-02-10 | 312.80 |
| 2006-02-09 | 300.17 |
| 2006-02-08 | 302.27 |
| 2006-02-07 | 252.51 |
| 2006-02-06 | 260.80 |
| 2006-02-03 | 252.51 |
| 2006-02-02 | 252.51 |
| 2006-02-01 | 252.51 |
| 2006-01-27 | 244.21 |
| 2006-01-26 | 244.21 |
| 2006-01-25 | 252.51 |
| 2006-01-24 | 252.51 |
| 2006-01-23 | 244.21 |
| 2006-01-20 | 248.36 |
| 2006-01-19 | 252.51 |
| 2006-01-18 | 235.92 |
| 2006-01-17 | 240.07 |
| 2006-01-16 | 256.66 |
| 2006-01-13 | 235.92 |
| 2006-01-12 | 219.33 |
| 2006-01-11 | 223.48 |
| 2006-01-10 | 223.48 |
| 2006-01-09 | 223.48 |
| 2006-01-06 | 215.18 |
| 2006-01-05 | 206.89 |
| 2006-01-04 | 215.18 |
| 2006-01-03 | 223.48 |
| 2005-12-30 | 219.33 |
| 2005-12-29 | 219.33 |
| 2005-12-28 | 219.33 |
| 2005-12-23 | 219.33 |
| 2005-12-22 | 219.33 |
| 2005-12-21 | 219.33 |
| 2005-12-20 | 227.63 |
| 2005-12-19 | 231.77 |
| 2005-12-16 | 219.33 |
| 2005-12-15 | 219.33 |
| 2005-12-14 | 219.33 |
| 2005-12-13 | 223.48 |
| 2005-12-12 | 215.18 |
| 2005-12-09 | 206.89 |
| 2005-12-08 | 206.89 |
| 2005-12-07 | 206.89 |
| 2005-12-06 | 206.89 |
| 2005-12-05 | 215.18 |
| 2005-12-02 | 194.45 |
| 2005-12-01 | 157.12 |
| 2005-11-30 | 157.12 |
| 2005-11-29 | 152.98 |
| 2005-11-28 | 148.83 |
| 2005-11-25 | 144.68 |
| 2005-11-24 | 144.68 |
| 2005-11-23 | 144.68 |
| 2005-11-22 | 144.68 |
| 2005-11-21 | 144.68 |
| 2005-11-18 | 144.68 |
| 2005-11-17 | 144.68 |
| 2005-11-16 | 148.83 |
| 2005-11-15 | 148.83 |
| 2005-11-14 | 136.39 |
| 2005-11-11 | 136.39 |
| 2005-11-10 | 136.39 |
| 2005-11-09 | 136.39 |
| 2005-11-08 | 140.54 |
| 2005-11-07 | 140.54 |
| 2005-11-04 | 144.68 |
| 2005-11-03 | 152.98 |
| 2005-11-02 | 152.98 |
| 2005-11-01 | 157.12 |
| 2005-10-31 | 157.12 |
| 2005-10-28 | 157.12 |
| 2005-10-27 | 140.54 |
| 2005-10-26 | 136.39 |
| 2005-10-25 | 136.39 |
| 2005-10-24 | 140.54 |
| 2005-10-21 | 140.54 |
| 2005-10-20 | 140.54 |
| 2005-10-19 | 140.54 |
| 2005-10-18 | 144.68 |
| 2005-10-17 | 144.68 |
| 2005-10-14 | 144.68 |
| 2005-10-13 | 148.83 |
| 2005-10-12 | 148.83 |
| 2005-10-10 | 144.68 |
| 2005-10-07 | 148.83 |
| 2005-10-06 | 148.83 |
| 2005-10-05 | 148.83 |
| 2005-10-04 | 148.83 |
| 2005-10-03 | 157.12 |
| 2005-09-30 | 165.42 |
| 2005-09-29 | 152.98 |
| 2005-09-28 | 152.98 |
| 2005-09-27 | 152.98 |
| 2005-09-26 | 152.98 |
| 2005-09-23 | 152.98 |
| 2005-09-22 | 152.98 |
| 2005-09-21 | 152.98 |
| 2005-09-20 | 152.98 |
| 2005-09-16 | 152.98 |
| 2005-09-15 | 152.98 |
| 2005-09-14 | 152.98 |
| 2005-09-13 | 157.12 |
| 2005-09-12 | 157.12 |
| 2005-09-09 | 157.12 |
| 2005-09-08 | 136.39 |
| 2005-09-07 | 148.83 |
| 2005-09-06 | 152.98 |
| 2005-09-05 | 148.00 |
| 2005-09-02 | 152.00 |
| 2005-09-01 | 148.00 |
| 2005-08-31 | 140.00 |
| 2005-08-30 | 144.00 |
| 2005-08-29 | 128.00 |
| 2005-08-26 | 120.00 |
| 2005-08-25 | 124.00 |
| 2005-08-24 | 120.00 |
| 2005-08-23 | 120.00 |
| 2005-08-22 | 120.00 |
| 2005-08-19 | 116.00 |
| 2005-08-18 | 116.00 |
| 2005-08-17 | 116.00 |
| 2005-08-16 | 120.00 |
| 2005-08-15 | 124.00 |
| 2005-08-12 | 120.00 |
| 2005-08-11 | 108.00 |
| 2005-08-10 | 100.00 |
| 2005-08-09 | 104.00 |
| 2005-08-08 | 112.00 |
| 2005-08-05 | 112.00 |
| 2005-08-04 | 108.00 |
| 2005-08-03 | 116.00 |
| 2005-08-02 | 124.00 |
| 2005-08-01 | 128.00 |
| 2005-07-29 | 124.00 |
| 2005-07-28 | 124.00 |
| 2005-07-27 | 120.00 |
| 2005-07-26 | 120.00 |
| 2005-07-25 | 120.00 |
| 2005-07-22 | 124.00 |
| 2005-07-21 | 120.00 |
| 2005-07-20 | 120.00 |
| 2005-07-19 | 120.00 |
| 2005-07-18 | 116.00 |
| 2005-07-15 | 116.00 |
| 2005-07-14 | 136.00 |
| 2005-07-13 | 136.00 |
| 2005-07-12 | 140.00 |
| 2005-07-11 | 144.00 |
| 2005-07-08 | 144.00 |
| 2005-07-07 | 124.00 |
| 2005-07-06 | 136.00 |
| 2005-07-05 | 136.00 |
| 2005-07-04 | 144.00 |
| 2005-06-30 | 124.00 |
| 2005-06-29 | 112.00 |
| 2005-06-28 | 100.00 |
| 2005-06-27 | 108.00 |
| 2005-06-24 | 88.00 |
| 2005-06-23 | 104.00 |
| 2005-06-22 | 104.00 |
| 2005-06-21 | 108.00 |
| 2005-06-20 | 116.00 |
| 2005-06-17 | 108.00 |
| 2005-06-16 | 98.00 |
| 2005-06-15 | 74.00 |
| 2005-06-14 | 72.00 |
| 2005-06-13 | 70.00 |
| 2005-06-10 | 70.00 |
| 2005-06-09 | 72.00 |
| 2005-06-08 | 70.00 |
| 2005-06-07 | 68.00 |
| 2005-06-06 | 68.00 |
| 2005-06-03 | 66.00 |
| 2005-06-02 | 68.00 |
| 2005-06-01 | 70.00 |
| 2005-05-31 | 68.00 |
| 2005-05-30 | 68.00 |
| 2005-05-27 | 70.00 |
| 2005-05-26 | 70.00 |
| 2005-05-25 | 72.00 |
| 2005-05-24 | 68.00 |
| 2005-05-23 | 68.00 |
| 2005-05-20 | 74.00 |
| 2005-05-19 | 68.00 |
| 2005-05-18 | 72.00 |
| 2005-05-17 | 72.00 |
| 2005-05-13 | 72.00 |
| 2005-05-12 | 70.00 |
| 2005-05-11 | 70.00 |
| 2005-05-10 | 72.00 |
| 2005-05-09 | 66.00 |
| 2005-05-06 | 68.00 |
| 2005-05-05 | 64.00 |
| 2005-05-04 | 70.00 |
| 2005-05-03 | 70.00 |
| 2005-04-29 | 64.00 |
| 2005-04-28 | 64.00 |
| 2005-04-27 | 66.00 |
| 2005-04-26 | 68.00 |
| 2005-04-25 | 66.00 |
| 2005-04-22 | 62.00 |
| 2005-04-21 | 68.00 |
| 2005-04-20 | 76.00 |
| 2005-04-19 | 64.00 |
| 2005-04-18 | 60.00 |
| 2005-04-15 | 60.00 |
| 2005-04-14 | 60.00 |
| 2005-04-13 | 50.00 |
| 2005-04-12 | 60.00 |
| 2005-04-11 | 60.00 |
| 2005-04-08 | 56.00 |
| 2005-04-07 | 48.00 |
| 2005-04-06 | 56.00 |
| 2005-04-04 | 56.00 |
| 2005-04-01 | 60.00 |
| 2005-03-31 | 60.00 |
| 2005-03-30 | 58.00 |
| 2005-03-29 | 58.00 |
| 2005-03-24 | 56.00 |
| 2005-03-23 | 56.00 |
| 2005-03-22 | 62.00 |
| 2005-03-21 | 64.00 |
| 2005-03-18 | 66.00 |
| 2005-03-17 | 68.00 |
| 2005-03-16 | 68.00 |
| 2005-03-15 | 62.00 |
| 2005-03-14 | 70.00 |
| 2005-03-11 | 76.00 |
| 2005-03-10 | 60.00 |
| 2005-03-09 | 68.00 |
| 2005-03-08 | 66.00 |
| 2005-03-07 | 60.00 |
| 2005-03-04 | 64.00 |
| 2005-03-03 | 68.00 |
| 2005-03-02 | 58.00 |
| 2005-03-01 | 72.00 |
| 2005-02-28 | 74.00 |
| 2005-02-25 | 80.00 |
| 2005-02-24 | 86.00 |
| 2005-02-23 | 54.00 |
| 2005-02-22 | 48.00 |
| 2005-02-21 | 50.00 |
| 2005-02-18 | 48.00 |
| 2005-02-17 | 52.00 |
| 2005-02-16 | 50.00 |
| 2005-02-15 | 52.00 |
| 2005-02-14 | 54.00 |
| 2005-02-08 | 50.00 |
| 2005-02-07 | 48.00 |
| 2005-02-04 | 48.00 |
| 2005-02-03 | 48.00 |
| 2005-02-02 | 50.00 |
| 2005-02-01 | 50.00 |
| 2005-01-31 | 56.00 |
| 2005-01-28 | 66.00 |
| 2005-01-27 | 74.00 |
| 2005-01-26 | 70.00 |
| 2005-01-25 | 78.00 |
| 2005-01-24 | 64.00 |
| 2005-01-21 | 54.00 |
| 2005-01-20 | 40.00 |
| 2005-01-19 | 66.00 |
| 2005-01-18 | 56.00 |
| 2005-01-17 | 68.00 |
| 2005-01-14 | 90.00 |
| 2005-01-13 | 54.00 |
| 2005-01-12 | 54.00 |
| 2005-01-11 | 52.00 |
| 2005-01-10 | 48.00 |
| 2005-01-07 | 28.00 |
| 2005-01-06 | 18.00 |
| 2005-01-05 | -21.60 |
| 2005-01-04 | -22.00 |
| 2005-01-03 | -24.80 |
| 2004-12-31 | -25.20 |
| 2004-12-30 | -25.20 |
| 2004-12-29 | -25.20 |
| 2004-12-28 | -26.00 |
| 2004-12-24 | -19.60 |
| 2004-12-23 | -20.80 |
| 2004-12-22 | -26.00 |
| 2004-12-21 | -30.00 |
| 2004-12-20 | -30.00 |
| 2004-12-17 | -28.00 |
| 2004-12-16 | -28.00 |
| 2004-12-15 | -28.00 |
| 2004-12-14 | -26.00 |
| 2004-12-13 | -26.00 |
| 2004-12-10 | -26.00 |
| 2004-12-09 | -23.20 |
| 2004-12-08 | -20.80 |
| 2004-12-07 | -20.80 |
| 2004-12-06 | -24.00 |
| 2004-12-03 | -20.00 |
| 2004-12-02 | -20.00 |
| 2004-12-01 | -20.00 |
| 2004-11-30 | -20.00 |
| 2004-11-29 | -20.00 |
| 2004-11-26 | -18.00 |
| 2004-11-25 | -18.80 |
| 2004-11-24 | -17.60 |
| 2004-11-23 | -8.00 |
| 2004-11-22 | -16.00 |
| 2004-11-19 | -16.00 |
| 2004-11-18 | -19.20 |
| 2004-11-17 | -16.00 |
| 2004-11-16 | -16.00 |
| 2004-11-15 | -10.40 |
| 2004-11-12 | -18.80 |
| 2004-11-11 | -28.00 |
| 2004-11-10 | -22.00 |
| 2004-11-09 | -22.00 |
| 2004-11-08 | -22.00 |
| 2004-11-05 | -20.00 |
| 2004-11-04 | -13.60 |
| 2004-11-03 | -16.00 |
| 2004-11-02 | -20.00 |
| 2004-11-01 | -16.00 |
| 2004-10-29 | -20.00 |
| 2004-10-28 | -20.00 |
| 2004-10-27 | -20.80 |
| 2004-10-26 | -24.00 |
| 2004-10-25 | -28.00 |
| 2004-10-21 | -20.00 |
| 2004-10-20 | -12.00 |
| 2004-10-19 | -12.00 |
| 2004-10-18 | -12.00 |
| 2004-10-15 | -12.00 |
| 2004-10-14 | -8.00 |
| 2004-10-13 | -8.00 |
| 2004-10-12 | -8.00 |
| 2004-10-11 | -6.00 |
| 2004-10-08 | -4.00 |
| 2004-10-07 | -4.00 |
| 2004-10-06 | -2.00 |
| 2004-10-05 | -2.00 |
| 2004-10-04 | -2.00 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy