Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00384 | 1995-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0384 % |
|---|---|
| 2025-09-04 | 1,845.61 |
| 2025-09-03 | 1,833.03 |
| 2025-09-02 | 1,838.06 |
| 2025-09-01 | 1,845.61 |
| 2025-08-29 | 1,858.20 |
| 2025-08-28 | 1,840.58 |
| 2025-08-27 | 1,858.20 |
| 2025-08-26 | 1,893.43 |
| 2025-08-25 | 1,890.92 |
| 2025-08-22 | 1,888.40 |
| 2025-08-21 | 1,876.35 |
| 2025-08-20 | 1,873.94 |
| 2025-08-19 | 1,871.53 |
| 2025-08-18 | 1,902.86 |
| 2025-08-15 | 1,924.55 |
| 2025-08-14 | 1,902.86 |
| 2025-08-13 | 1,917.32 |
| 2025-08-12 | 1,919.73 |
| 2025-08-11 | 1,917.32 |
| 2025-08-08 | 1,898.04 |
| 2025-08-07 | 1,893.22 |
| 2025-08-06 | 1,878.76 |
| 2025-08-05 | 1,888.40 |
| 2025-08-04 | 1,888.40 |
| 2025-08-01 | 1,861.89 |
| 2025-07-31 | 1,888.40 |
| 2025-07-30 | 1,931.78 |
| 2025-07-29 | 1,936.60 |
| 2025-07-28 | 1,958.29 |
| 2025-07-25 | 1,926.96 |
| 2025-07-24 | 1,917.32 |
| 2025-07-23 | 1,905.27 |
| 2025-07-22 | 1,924.55 |
| 2025-07-21 | 1,885.99 |
| 2025-07-18 | 1,849.84 |
| 2025-07-17 | 1,828.14 |
| 2025-07-16 | 1,830.56 |
| 2025-07-15 | 1,820.91 |
| 2025-07-14 | 1,796.81 |
| 2025-07-11 | 1,789.58 |
| 2025-07-10 | 1,765.48 |
| 2025-07-09 | 1,765.48 |
| 2025-07-08 | 1,770.30 |
| 2025-07-07 | 1,796.81 |
| 2025-07-04 | 1,777.53 |
| 2025-07-03 | 1,722.10 |
| 2025-07-02 | 1,707.64 |
| 2025-06-30 | 1,666.66 |
| 2025-06-27 | 1,671.48 |
| 2025-06-26 | 1,702.82 |
| 2025-06-25 | 1,698.00 |
| 2025-06-24 | 1,688.35 |
| 2025-06-23 | 1,666.66 |
| 2025-06-20 | 1,698.00 |
| 2025-06-19 | 1,722.10 |
| 2025-06-18 | 1,731.74 |
| 2025-06-17 | 1,743.79 |
| 2025-06-16 | 1,726.92 |
| 2025-06-13 | 1,705.23 |
| 2025-06-12 | 1,676.30 |
| 2025-06-11 | 1,659.43 |
| 2025-06-10 | 1,647.38 |
| 2025-06-09 | 1,647.38 |
| 2025-06-06 | 1,649.79 |
| 2025-06-05 | 1,654.61 |
| 2025-06-04 | 1,657.02 |
| 2025-06-03 | 1,676.30 |
| 2025-06-02 | 1,642.56 |
| 2025-05-30 | 1,625.69 |
| 2025-05-29 | 1,661.84 |
| 2025-05-28 | 1,657.02 |
| 2025-05-27 | 1,625.69 |
| 2025-05-26 | 1,613.64 |
| 2025-05-23 | 1,625.69 |
| 2025-05-22 | 1,637.74 |
| 2025-05-21 | 1,657.02 |
| 2025-05-20 | 1,644.97 |
| 2025-05-19 | 1,625.69 |
| 2025-05-16 | 1,623.28 |
| 2025-05-15 | 1,632.92 |
| 2025-05-14 | 1,628.10 |
| 2025-05-13 | 1,623.28 |
| 2025-05-12 | 1,618.46 |
| 2025-05-09 | 1,606.41 |
| 2025-05-08 | 1,596.77 |
| 2025-05-07 | 1,601.59 |
| 2025-05-06 | 1,575.08 |
| 2025-05-02 | 1,563.02 |
| 2025-04-30 | 1,591.95 |
| 2025-04-29 | 1,582.31 |
| 2025-04-28 | 1,584.72 |
| 2025-04-25 | 1,565.44 |
| 2025-04-24 | 1,553.38 |
| 2025-04-23 | 1,579.90 |
| 2025-04-22 | 1,565.44 |
| 2025-04-17 | 1,546.15 |
| 2025-04-16 | 1,534.10 |
| 2025-04-15 | 1,575.08 |
| 2025-04-14 | 1,560.61 |
| 2025-04-11 | 1,536.51 |
| 2025-04-10 | 1,522.05 |
| 2025-04-09 | 1,538.92 |
| 2025-04-08 | 1,493.13 |
| 2025-04-07 | 1,459.39 |
| 2025-04-03 | 1,599.18 |
| 2025-04-02 | 1,575.08 |
| 2025-04-01 | 1,606.41 |
| 2025-03-31 | 1,608.82 |
| 2025-03-28 | 1,664.25 |
| 2025-03-27 | 1,661.84 |
| 2025-03-26 | 1,649.79 |
| 2025-03-25 | 1,635.33 |
| 2025-03-24 | 1,642.56 |
| 2025-03-21 | 1,618.46 |
| 2025-03-20 | 1,654.61 |
| 2025-03-19 | 1,678.71 |
| 2025-03-18 | 1,664.25 |
| 2025-03-17 | 1,688.35 |
| 2025-03-14 | 1,630.51 |
| 2025-03-13 | 1,642.56 |
| 2025-03-12 | 1,625.69 |
| 2025-03-11 | 1,632.92 |
| 2025-03-10 | 1,618.46 |
| 2025-03-07 | 1,582.31 |
| 2025-03-06 | 1,567.85 |
| 2025-03-05 | 1,543.74 |
| 2025-03-04 | 1,510.00 |
| 2025-03-03 | 1,519.64 |
| 2025-02-28 | 1,526.87 |
| 2025-02-27 | 1,577.49 |
| 2025-02-26 | 1,558.20 |
| 2025-02-25 | 1,524.46 |
| 2025-02-24 | 1,555.79 |
| 2025-02-21 | 1,512.41 |
| 2025-02-20 | 1,541.33 |
| 2025-02-19 | 1,560.61 |
| 2025-02-18 | 1,555.79 |
| 2025-02-17 | 1,512.41 |
| 2025-02-14 | 1,483.49 |
| 2025-02-13 | 1,459.39 |
| 2025-02-12 | 1,466.62 |
| 2025-02-11 | 1,416.00 |
| 2025-02-10 | 1,411.18 |
| 2025-02-07 | 1,425.64 |
| 2025-02-06 | 1,440.11 |
| 2025-02-05 | 1,420.82 |
| 2025-02-04 | 1,423.23 |
| 2025-02-03 | 1,430.46 |
| 2025-01-28 | 1,452.16 |
| 2025-01-27 | 1,459.39 |
| 2025-01-24 | 1,432.88 |
| 2025-01-23 | 1,428.05 |
| 2025-01-22 | 1,430.46 |
| 2025-01-21 | 1,435.29 |
| 2025-01-20 | 1,437.70 |
| 2025-01-17 | 1,452.16 |
| 2025-01-16 | 1,425.64 |
| 2025-01-15 | 1,420.82 |
| 2025-01-14 | 1,418.41 |
| 2025-01-13 | 1,401.54 |
| 2025-01-10 | 1,413.59 |
| 2025-01-09 | 1,423.23 |
| 2025-01-08 | 1,425.64 |
| 2025-01-07 | 1,435.29 |
| 2025-01-06 | 1,447.34 |
| 2025-01-03 | 1,454.57 |
| 2025-01-02 | 1,454.57 |
| 2024-12-31 | 1,494.61 |
| 2024-12-30 | 1,499.32 |
| 2024-12-27 | 1,478.12 |
| 2024-12-24 | 1,461.63 |
| 2024-12-23 | 1,454.57 |
| 2024-12-20 | 1,431.01 |
| 2024-12-19 | 1,433.37 |
| 2024-12-18 | 1,449.86 |
| 2024-12-17 | 1,421.59 |
| 2024-12-16 | 1,447.50 |
| 2024-12-13 | 1,468.70 |
| 2024-12-12 | 1,489.90 |
| 2024-12-11 | 1,492.25 |
| 2024-12-10 | 1,461.63 |
| 2024-12-09 | 1,468.70 |
| 2024-12-06 | 1,419.24 |
| 2024-12-05 | 1,393.33 |
| 2024-12-04 | 1,393.33 |
| 2024-12-03 | 1,393.33 |
| 2024-12-02 | 1,367.42 |
| 2024-11-29 | 1,416.88 |
| 2024-11-28 | 1,416.88 |
| 2024-11-27 | 1,421.59 |
| 2024-11-26 | 1,398.04 |
| 2024-11-25 | 1,395.68 |
| 2024-11-22 | 1,390.97 |
| 2024-11-21 | 1,419.24 |
| 2024-11-20 | 1,421.59 |
| 2024-11-19 | 1,407.46 |
| 2024-11-18 | 1,412.17 |
| 2024-11-15 | 1,400.39 |
| 2024-11-14 | 1,428.66 |
| 2024-11-13 | 1,478.12 |
| 2024-11-12 | 1,492.25 |
| 2024-11-11 | 1,529.94 |
| 2024-11-08 | 1,508.74 |
| 2024-11-07 | 1,508.74 |
| 2024-11-06 | 1,485.19 |
| 2024-11-05 | 1,511.10 |
| 2024-11-04 | 1,482.83 |
| 2024-11-01 | 1,482.83 |
| 2024-10-31 | 1,473.41 |
| 2024-10-30 | 1,466.34 |
| 2024-10-29 | 1,489.90 |
| 2024-10-28 | 1,511.10 |
| 2024-10-25 | 1,513.45 |
| 2024-10-24 | 1,511.10 |
| 2024-10-23 | 1,541.72 |
| 2024-10-22 | 1,518.16 |
| 2024-10-21 | 1,492.25 |
| 2024-10-18 | 1,508.74 |
| 2024-10-17 | 1,473.41 |
| 2024-10-16 | 1,487.54 |
| 2024-10-15 | 1,482.83 |
| 2024-10-14 | 1,539.36 |
| 2024-10-10 | 1,581.76 |
| 2024-10-09 | 1,546.43 |
| 2024-10-08 | 1,635.93 |
| 2024-10-07 | 1,845.56 |
| 2024-10-04 | 1,732.50 |
| 2024-10-03 | 1,713.66 |
| 2024-10-02 | 1,706.60 |
| 2024-09-30 | 1,602.96 |
| 2024-09-27 | 1,567.63 |
| 2024-09-26 | 1,496.96 |
| 2024-09-25 | 1,423.95 |
| 2024-09-24 | 1,426.30 |
| 2024-09-23 | 1,358.00 |
| 2024-09-20 | 1,360.35 |
| 2024-09-19 | 1,367.42 |
| 2024-09-17 | 1,339.15 |
| 2024-09-16 | 1,322.66 |
| 2024-09-13 | 1,303.82 |
| 2024-09-12 | 1,294.40 |
| 2024-09-11 | 1,282.62 |
| 2024-09-10 | 1,325.02 |
| 2024-09-09 | 1,358.00 |
| 2024-09-05 | 1,393.33 |
| 2024-09-04 | 1,419.24 |
| 2024-09-03 | 1,447.50 |
| 2024-09-02 | 1,449.86 |
| 2024-08-30 | 1,454.57 |
| 2024-08-29 | 1,442.79 |
| 2024-08-28 | 1,438.08 |
| 2024-08-27 | 1,468.70 |
| 2024-08-26 | 1,478.12 |
| 2024-08-23 | 1,456.92 |
| 2024-08-22 | 1,466.34 |
| 2024-08-21 | 1,479.77 |
| 2024-08-20 | 1,493.20 |
| 2024-08-19 | 1,529.00 |
| 2024-08-16 | 1,504.38 |
| 2024-08-15 | 1,502.15 |
| 2024-08-14 | 1,508.86 |
| 2024-08-13 | 1,513.33 |
| 2024-08-12 | 1,502.15 |
| 2024-08-09 | 1,497.67 |
| 2024-08-08 | 1,486.48 |
| 2024-08-07 | 1,495.43 |
| 2024-08-06 | 1,452.92 |
| 2024-08-05 | 1,443.97 |
| 2024-08-02 | 1,482.01 |
| 2024-08-01 | 1,497.67 |
| 2024-07-31 | 1,490.96 |
| 2024-07-30 | 1,466.34 |
| 2024-07-29 | 1,493.20 |
| 2024-07-26 | 1,459.63 |
| 2024-07-25 | 1,441.73 |
| 2024-07-24 | 1,490.96 |
| 2024-07-23 | 1,513.33 |
| 2024-07-22 | 1,537.95 |
| 2024-07-19 | 1,502.15 |
| 2024-07-18 | 1,562.56 |
| 2024-07-17 | 1,531.24 |
| 2024-07-16 | 1,533.47 |
| 2024-07-15 | 1,551.37 |
| 2024-07-12 | 1,573.75 |
| 2024-07-11 | 1,549.14 |
| 2024-07-10 | 1,511.10 |
| 2024-07-09 | 1,546.90 |
| 2024-07-08 | 1,535.71 |
| 2024-07-05 | 1,535.71 |
| 2024-07-04 | 1,531.24 |
| 2024-07-03 | 1,544.66 |
| 2024-07-02 | 1,504.38 |
| 2024-06-28 | 1,466.34 |
| 2024-06-27 | 1,450.68 |
| 2024-06-26 | 1,466.34 |
| 2024-06-25 | 1,479.77 |
| 2024-06-24 | 1,497.67 |
| 2024-06-21 | 1,526.76 |
| 2024-06-20 | 1,540.19 |
| 2024-06-19 | 1,551.37 |
| 2024-06-18 | 1,513.33 |
| 2024-06-17 | 1,546.90 |
| 2024-06-14 | 1,567.04 |
| 2024-06-13 | 1,555.85 |
| 2024-06-12 | 1,529.00 |
| 2024-06-11 | 1,542.42 |
| 2024-06-07 | 1,611.79 |
| 2024-06-06 | 1,562.56 |
| 2024-06-05 | 1,553.61 |
| 2024-06-04 | 1,593.89 |
| 2024-06-03 | 1,596.13 |
| 2024-05-31 | 1,553.61 |
| 2024-05-30 | 1,625.22 |
| 2024-05-29 | 1,640.88 |
| 2024-05-28 | 1,672.21 |
| 2024-05-27 | 1,703.53 |
| 2024-05-24 | 1,685.63 |
| 2024-05-23 | 1,732.62 |
| 2024-05-22 | 1,755.00 |
| 2024-05-21 | 1,732.62 |
| 2024-05-20 | 1,779.61 |
| 2024-05-17 | 1,678.92 |
| 2024-05-16 | 1,685.63 |
| 2024-05-14 | 1,654.31 |
| 2024-05-13 | 1,752.76 |
| 2024-05-10 | 1,714.72 |
| 2024-05-09 | 1,598.36 |
| 2024-05-08 | 1,569.27 |
| 2024-05-07 | 1,591.65 |
| 2024-05-06 | 1,582.70 |
| 2024-05-03 | 1,564.80 |
| 2024-05-02 | 1,551.37 |
| 2024-04-30 | 1,546.90 |
| 2024-04-29 | 1,542.42 |
| 2024-04-26 | 1,522.28 |
| 2024-04-25 | 1,493.20 |
| 2024-04-24 | 1,506.62 |
| 2024-04-23 | 1,466.34 |
| 2024-04-22 | 1,455.16 |
| 2024-04-19 | 1,441.73 |
| 2024-04-18 | 1,468.58 |
| 2024-04-17 | 1,464.11 |
| 2024-04-16 | 1,439.49 |
| 2024-04-15 | 1,513.33 |
| 2024-04-12 | 1,596.13 |
| 2024-04-11 | 1,667.73 |
| 2024-04-10 | 1,645.35 |
| 2024-04-09 | 1,600.60 |
| 2024-04-08 | 1,544.66 |
| 2024-04-05 | 1,475.29 |
| 2024-04-03 | 1,508.86 |
| 2024-04-02 | 1,466.34 |
| 2024-03-28 | 1,479.77 |
| 2024-03-27 | 1,522.28 |
| 2024-03-26 | 1,544.66 |
| 2024-03-25 | 1,546.90 |
| 2024-03-22 | 1,607.31 |
| 2024-03-21 | 1,636.40 |
| 2024-03-20 | 1,620.74 |
| 2024-03-19 | 1,625.22 |
| 2024-03-18 | 1,645.35 |
| 2024-03-15 | 1,618.50 |
| 2024-03-14 | 1,578.23 |
| 2024-03-13 | 1,620.74 |
| 2024-03-12 | 1,625.22 |
| 2024-03-11 | 1,549.14 |
| 2024-03-08 | 1,564.80 |
| 2024-03-07 | 1,555.85 |
| 2024-03-06 | 1,531.24 |
| 2024-03-05 | 1,493.20 |
| 2024-03-04 | 1,524.52 |
| 2024-03-01 | 1,517.81 |
| 2024-02-29 | 1,504.38 |
| 2024-02-28 | 1,470.82 |
| 2024-02-27 | 1,490.96 |
| 2024-02-26 | 1,497.67 |
| 2024-02-23 | 1,493.20 |
| 2024-02-22 | 1,506.62 |
| 2024-02-21 | 1,466.34 |
| 2024-02-20 | 1,457.39 |
| 2024-02-19 | 1,403.69 |
| 2024-02-16 | 1,428.30 |
| 2024-02-15 | 1,352.22 |
| 2024-02-14 | 1,354.46 |
| 2024-02-09 | 1,414.88 |
| 2024-02-08 | 1,446.21 |
| 2024-02-07 | 1,457.39 |
| 2024-02-06 | 1,477.53 |
| 2024-02-05 | 1,432.78 |
| 2024-02-02 | 1,466.34 |
| 2024-02-01 | 1,484.24 |
| 2024-01-31 | 1,493.20 |
| 2024-01-30 | 1,493.20 |
| 2024-01-29 | 1,551.37 |
| 2024-01-26 | 1,522.28 |
| 2024-01-25 | 1,589.41 |
| 2024-01-24 | 1,499.91 |
| 2024-01-23 | 1,435.02 |
| 2024-01-22 | 1,441.73 |
| 2024-01-19 | 1,508.86 |
| 2024-01-18 | 1,524.52 |
| 2024-01-17 | 1,448.44 |
| 2024-01-16 | 1,546.90 |
| 2024-01-15 | 1,593.89 |
| 2024-01-12 | 1,589.41 |
| 2024-01-11 | 1,562.56 |
| 2024-01-10 | 1,560.32 |
| 2024-01-09 | 1,575.99 |
| 2024-01-08 | 1,618.50 |
| 2024-01-05 | 1,647.59 |
| 2024-01-04 | 1,611.79 |
| 2024-01-03 | 1,593.89 |
| 2024-01-02 | 1,593.89 |
| 2023-12-29 | 1,591.69 |
| 2023-12-28 | 1,545.62 |
| 2023-12-27 | 1,506.12 |
| 2023-12-22 | 1,457.85 |
| 2023-12-21 | 1,462.24 |
| 2023-12-20 | 1,471.02 |
| 2023-12-19 | 1,455.66 |
| 2023-12-18 | 1,508.32 |
| 2023-12-15 | 1,488.57 |
| 2023-12-14 | 1,444.69 |
| 2023-12-13 | 1,427.13 |
| 2023-12-12 | 1,453.46 |
| 2023-12-11 | 1,435.91 |
| 2023-12-08 | 1,455.66 |
| 2023-12-07 | 1,475.40 |
| 2023-12-06 | 1,497.35 |
| 2023-12-05 | 1,475.40 |
| 2023-12-04 | 1,473.21 |
| 2023-12-01 | 1,442.49 |
| 2023-11-30 | 1,471.02 |
| 2023-11-29 | 1,479.79 |
| 2023-11-28 | 1,440.30 |
| 2023-11-27 | 1,541.23 |
| 2023-11-24 | 1,523.68 |
| 2023-11-23 | 1,565.36 |
| 2023-11-22 | 1,552.20 |
| 2023-11-21 | 1,558.78 |
| 2023-11-20 | 1,528.06 |
| 2023-11-17 | 1,468.82 |
| 2023-11-16 | 1,521.48 |
| 2023-11-15 | 1,532.45 |
| 2023-11-14 | 1,499.54 |
| 2023-11-13 | 1,477.60 |
| 2023-11-10 | 1,471.02 |
| 2023-11-09 | 1,479.79 |
| 2023-11-08 | 1,484.18 |
| 2023-11-07 | 1,495.15 |
| 2023-11-06 | 1,521.48 |
| 2023-11-03 | 1,492.96 |
| 2023-11-02 | 1,429.33 |
| 2023-11-01 | 1,427.13 |
| 2023-10-31 | 1,442.49 |
| 2023-10-30 | 1,473.21 |
| 2023-10-27 | 1,492.96 |
| 2023-10-26 | 1,488.57 |
| 2023-10-25 | 1,499.54 |
| 2023-10-24 | 1,471.02 |
| 2023-10-20 | 1,440.30 |
| 2023-10-19 | 1,536.84 |
| 2023-10-18 | 1,525.87 |
| 2023-10-17 | 1,556.59 |
| 2023-10-16 | 1,521.48 |
| 2023-10-13 | 1,512.71 |
| 2023-10-12 | 1,525.87 |
| 2023-10-11 | 1,525.87 |
| 2023-10-10 | 1,490.76 |
| 2023-10-09 | 1,473.21 |
| 2023-10-06 | 1,484.18 |
| 2023-10-05 | 1,422.74 |
| 2023-10-04 | 1,418.36 |
| 2023-10-03 | 1,449.07 |
| 2023-09-29 | 1,521.48 |
| 2023-09-28 | 1,499.54 |
| 2023-09-27 | 1,534.65 |
| 2023-09-26 | 1,541.23 |
| 2023-09-25 | 1,532.45 |
| 2023-09-22 | 1,576.34 |
| 2023-09-21 | 1,576.34 |
| 2023-09-20 | 1,587.31 |
| 2023-09-19 | 1,550.01 |
| 2023-09-18 | 1,499.54 |
| 2023-09-15 | 1,477.60 |
| 2023-09-14 | 1,471.02 |
| 2023-09-13 | 1,479.79 |
| 2023-09-12 | 1,490.76 |
| 2023-09-11 | 1,497.35 |
| 2023-09-07 | 1,604.86 |
| 2023-09-06 | 1,648.74 |
| 2023-09-05 | 1,690.43 |
| 2023-09-04 | 1,699.21 |
| 2023-08-31 | 1,655.33 |
| 2023-08-30 | 1,677.27 |
| 2023-08-29 | 1,648.74 |
| 2023-08-28 | 1,613.64 |
| 2023-08-25 | 1,602.67 |
| 2023-08-24 | 1,604.86 |
| 2023-08-23 | 1,583.99 |
| 2023-08-22 | 1,581.91 |
| 2023-08-21 | 1,573.56 |
| 2023-08-18 | 1,629.90 |
| 2023-08-17 | 1,657.03 |
| 2023-08-16 | 1,671.64 |
| 2023-08-15 | 1,686.24 |
| 2023-08-14 | 1,671.64 |
| 2023-08-11 | 1,673.72 |
| 2023-08-10 | 1,711.28 |
| 2023-08-09 | 1,753.02 |
| 2023-08-08 | 1,721.72 |
| 2023-08-07 | 1,717.54 |
| 2023-08-04 | 1,715.46 |
| 2023-08-03 | 1,686.24 |
| 2023-08-02 | 1,690.42 |
| 2023-08-01 | 1,690.42 |
| 2023-07-31 | 1,713.37 |
| 2023-07-28 | 1,698.76 |
| 2023-07-27 | 1,686.24 |
| 2023-07-26 | 1,621.55 |
| 2023-07-25 | 1,673.72 |
| 2023-07-24 | 1,617.38 |
| 2023-07-21 | 1,625.73 |
| 2023-07-20 | 1,638.25 |
| 2023-07-19 | 1,657.03 |
| 2023-07-18 | 1,646.59 |
| 2023-07-14 | 1,684.16 |
| 2023-07-13 | 1,679.98 |
| 2023-07-12 | 1,659.11 |
| 2023-07-11 | 1,657.03 |
| 2023-07-10 | 1,654.94 |
| 2023-07-07 | 1,648.68 |
| 2023-07-06 | 1,698.76 |
| 2023-07-05 | 1,763.45 |
| 2023-07-04 | 1,805.19 |
| 2023-07-03 | 1,796.84 |
| 2023-06-30 | 1,771.80 |
| 2023-06-29 | 1,738.41 |
| 2023-06-28 | 1,819.79 |
| 2023-06-27 | 1,882.40 |
| 2023-06-26 | 1,746.76 |
| 2023-06-23 | 1,707.11 |
| 2023-06-21 | 1,778.06 |
| 2023-06-20 | 1,788.49 |
| 2023-06-19 | 1,830.23 |
| 2023-06-16 | 1,855.27 |
| 2023-06-15 | 1,844.83 |
| 2023-06-14 | 1,809.36 |
| 2023-06-13 | 1,849.01 |
| 2023-06-12 | 1,813.53 |
| 2023-06-09 | 1,846.92 |
| 2023-06-08 | 1,853.18 |
| 2023-06-07 | 1,861.53 |
| 2023-06-06 | 1,851.09 |
| 2023-06-05 | 1,882.40 |
| 2023-06-02 | 1,859.44 |
| 2023-06-01 | 1,838.57 |
| 2023-05-31 | 1,753.02 |
| 2023-05-30 | 1,765.54 |
| 2023-05-29 | 1,755.10 |
| 2023-05-25 | 1,832.31 |
| 2023-05-24 | 1,892.83 |
| 2023-05-23 | 1,945.00 |
| 2023-05-22 | 2,003.43 |
| 2023-05-19 | 2,015.95 |
| 2023-05-18 | 2,003.43 |
| 2023-05-17 | 2,007.60 |
| 2023-05-16 | 2,086.89 |
| 2023-05-15 | 2,057.68 |
| 2023-05-12 | 2,003.43 |
| 2023-05-11 | 2,116.11 |
| 2023-05-10 | 2,128.63 |
| 2023-05-09 | 2,132.80 |
| 2023-05-08 | 2,111.94 |
| 2023-05-05 | 2,070.20 |
| 2023-05-04 | 2,045.16 |
| 2023-05-03 | 2,015.95 |
| 2023-05-02 | 2,057.68 |
| 2023-04-28 | 1,999.25 |
| 2023-04-27 | 2,011.77 |
| 2023-04-26 | 1,990.91 |
| 2023-04-25 | 1,955.43 |
| 2023-04-24 | 1,984.64 |
| 2023-04-21 | 1,999.25 |
| 2023-04-20 | 2,024.29 |
| 2023-04-19 | 2,007.60 |
| 2023-04-18 | 2,020.12 |
| 2023-04-17 | 2,082.72 |
| 2023-04-14 | 2,091.07 |
| 2023-04-13 | 2,095.24 |
| 2023-04-12 | 2,082.72 |
| 2023-04-11 | 2,091.07 |
| 2023-04-06 | 2,111.94 |
| 2023-04-04 | 2,107.76 |
| 2023-04-03 | 2,132.80 |
| 2023-03-31 | 2,207.93 |
| 2023-03-30 | 2,203.75 |
| 2023-03-29 | 2,199.58 |
| 2023-03-28 | 2,166.19 |
| 2023-03-27 | 2,086.89 |
| 2023-03-24 | 2,111.94 |
| 2023-03-23 | 2,136.98 |
| 2023-03-22 | 2,132.80 |
| 2023-03-21 | 2,128.63 |
| 2023-03-20 | 2,124.46 |
| 2023-03-17 | 2,216.27 |
| 2023-03-16 | 2,099.42 |
| 2023-03-15 | 2,061.85 |
| 2023-03-14 | 2,040.99 |
| 2023-03-13 | 2,107.76 |
| 2023-03-10 | 2,070.20 |
| 2023-03-09 | 2,103.59 |
| 2023-03-08 | 2,174.54 |
| 2023-03-07 | 2,182.88 |
| 2023-03-06 | 2,349.82 |
| 2023-03-03 | 2,328.96 |
| 2023-03-02 | 2,283.05 |
| 2023-03-01 | 2,283.05 |
| 2023-02-28 | 2,187.06 |
| 2023-02-27 | 2,253.83 |
| 2023-02-24 | 2,320.61 |
| 2023-02-23 | 2,379.04 |
| 2023-02-22 | 2,308.09 |
| 2023-02-21 | 2,345.65 |
| 2023-02-20 | 2,366.52 |
| 2023-02-17 | 2,370.69 |
| 2023-02-16 | 2,424.95 |
| 2023-02-15 | 2,479.20 |
| 2023-02-14 | 2,470.85 |
| 2023-02-13 | 2,475.03 |
| 2023-02-10 | 2,479.20 |
| 2023-02-09 | 2,512.59 |
| 2023-02-08 | 2,504.24 |
| 2023-02-07 | 2,458.33 |
| 2023-02-06 | 2,429.12 |
| 2023-02-03 | 2,420.77 |
| 2023-02-02 | 2,449.99 |
| 2023-02-01 | 2,495.89 |
| 2023-01-31 | 2,445.81 |
| 2023-01-30 | 2,462.51 |
| 2023-01-27 | 2,583.54 |
| 2023-01-26 | 2,525.11 |
| 2023-01-20 | 2,420.77 |
| 2023-01-19 | 2,354.00 |
| 2023-01-18 | 2,312.26 |
| 2023-01-17 | 2,333.13 |
| 2023-01-16 | 2,379.04 |
| 2023-01-13 | 2,387.38 |
| 2023-01-12 | 2,387.38 |
| 2023-01-11 | 2,374.86 |
| 2023-01-10 | 2,391.56 |
| 2023-01-09 | 2,383.21 |
| 2023-01-06 | 2,291.39 |
| 2023-01-05 | 2,312.26 |
| 2023-01-04 | 2,283.05 |
| 2023-01-03 | 2,274.77 |
| 2022-12-30 | 2,249.95 |
| 2022-12-29 | 2,241.68 |
| 2022-12-28 | 2,278.91 |
| 2022-12-23 | 2,208.58 |
| 2022-12-22 | 2,249.95 |
| 2022-12-21 | 2,204.44 |
| 2022-12-20 | 2,154.79 |
| 2022-12-19 | 2,163.07 |
| 2022-12-16 | 2,196.17 |
| 2022-12-15 | 2,187.89 |
| 2022-12-14 | 2,216.85 |
| 2022-12-13 | 2,208.58 |
| 2022-12-12 | 2,216.85 |
| 2022-12-09 | 2,241.68 |
| 2022-12-08 | 1,956.21 |
| 2022-12-07 | 1,879.67 |
| 2022-12-06 | 1,912.76 |
| 2022-12-05 | 1,923.11 |
| 2022-12-02 | 1,900.35 |
| 2022-12-01 | 1,954.14 |
| 2022-11-30 | 1,950.00 |
| 2022-11-29 | 1,813.47 |
| 2022-11-28 | 1,685.22 |
| 2022-11-25 | 1,687.29 |
| 2022-11-24 | 1,679.01 |
| 2022-11-23 | 1,654.19 |
| 2022-11-22 | 1,635.57 |
| 2022-11-21 | 1,658.33 |
| 2022-11-18 | 1,687.29 |
| 2022-11-17 | 1,732.80 |
| 2022-11-16 | 1,743.14 |
| 2022-11-15 | 1,745.21 |
| 2022-11-14 | 1,674.87 |
| 2022-11-11 | 1,565.24 |
| 2022-11-10 | 1,453.53 |
| 2022-11-09 | 1,511.45 |
| 2022-11-08 | 1,538.35 |
| 2022-11-07 | 1,548.69 |
| 2022-11-04 | 1,503.18 |
| 2022-11-03 | 1,439.05 |
| 2022-11-02 | 1,459.74 |
| 2022-11-01 | 1,401.82 |
| 2022-10-31 | 1,339.76 |
| 2022-10-28 | 1,453.53 |
| 2022-10-27 | 1,542.48 |
| 2022-10-26 | 1,552.83 |
| 2022-10-25 | 1,517.66 |
| 2022-10-24 | 1,569.37 |
| 2022-10-21 | 1,647.98 |
| 2022-10-20 | 1,625.23 |
| 2022-10-19 | 1,672.81 |
| 2022-10-18 | 1,674.87 |
| 2022-10-17 | 1,643.84 |
| 2022-10-14 | 1,672.81 |
| 2022-10-13 | 1,633.50 |
| 2022-10-12 | 1,629.36 |
| 2022-10-11 | 1,668.67 |
| 2022-10-10 | 1,685.22 |
| 2022-10-07 | 1,765.89 |
| 2022-10-06 | 1,850.71 |
| 2022-10-05 | 1,898.28 |
| 2022-10-03 | 1,813.47 |
| 2022-09-30 | 1,846.57 |
| 2022-09-29 | 1,825.88 |
| 2022-09-28 | 1,890.01 |
| 2022-09-27 | 1,968.62 |
| 2022-09-26 | 1,985.17 |
| 2022-09-23 | 2,096.87 |
| 2022-09-22 | 2,138.24 |
| 2022-09-21 | 2,154.79 |
| 2022-09-20 | 2,274.77 |
| 2022-09-19 | 2,262.36 |
| 2022-09-16 | 2,258.22 |
| 2022-09-15 | 2,229.26 |
| 2022-09-14 | 2,229.26 |
| 2022-09-13 | 2,291.32 |
| 2022-09-09 | 2,225.13 |
| 2022-09-08 | 2,200.30 |
| 2022-09-07 | 2,167.20 |
| 2022-09-06 | 2,105.15 |
| 2022-09-05 | 2,088.60 |
| 2022-09-02 | 2,092.73 |
| 2022-09-01 | 2,105.15 |
| 2022-08-31 | 2,204.44 |
| 2022-08-30 | 2,101.01 |
| 2022-08-29 | 2,146.52 |
| 2022-08-26 | 2,175.48 |
| 2022-08-25 | 2,150.66 |
| 2022-08-24 | 2,067.91 |
| 2022-08-23 | 2,150.66 |
| 2022-08-22 | 2,136.18 |
| 2022-08-19 | 2,179.87 |
| 2022-08-18 | 2,148.09 |
| 2022-08-17 | 2,163.98 |
| 2022-08-16 | 2,267.25 |
| 2022-08-15 | 2,255.33 |
| 2022-08-12 | 2,283.14 |
| 2022-08-11 | 2,283.14 |
| 2022-08-10 | 2,283.14 |
| 2022-08-09 | 2,283.14 |
| 2022-08-08 | 2,287.11 |
| 2022-08-05 | 2,287.11 |
| 2022-08-04 | 2,303.00 |
| 2022-08-03 | 2,279.16 |
| 2022-08-02 | 2,287.11 |
| 2022-08-01 | 2,275.19 |
| 2022-07-29 | 2,299.02 |
| 2022-07-28 | 2,314.91 |
| 2022-07-27 | 2,334.77 |
| 2022-07-26 | 2,318.88 |
| 2022-07-25 | 2,314.91 |
| 2022-07-22 | 2,291.08 |
| 2022-07-21 | 2,283.14 |
| 2022-07-20 | 2,283.14 |
| 2022-07-19 | 2,295.05 |
| 2022-07-18 | 2,207.67 |
| 2022-07-15 | 2,144.12 |
| 2022-07-14 | 2,255.33 |
| 2022-07-13 | 2,283.14 |
| 2022-07-12 | 2,263.28 |
| 2022-07-11 | 2,295.05 |
| 2022-07-08 | 2,386.41 |
| 2022-07-07 | 2,306.97 |
| 2022-07-06 | 2,267.25 |
| 2022-07-05 | 2,291.08 |
| 2022-07-04 | 2,219.59 |
| 2022-06-30 | 2,306.97 |
| 2022-06-29 | 2,287.11 |
| 2022-06-28 | 2,287.11 |
| 2022-06-27 | 2,005.10 |
| 2022-06-24 | 2,219.59 |
| 2022-06-23 | 2,144.12 |
| 2022-06-22 | 2,132.20 |
| 2022-06-21 | 2,199.73 |
| 2022-06-20 | 2,128.23 |
| 2022-06-17 | 2,132.20 |
| 2022-06-16 | 2,187.81 |
| 2022-06-15 | 2,251.36 |
| 2022-06-14 | 2,287.11 |
| 2022-06-13 | 2,239.44 |
| 2022-06-10 | 2,283.14 |
| 2022-06-09 | 2,267.25 |
| 2022-06-08 | 2,263.28 |
| 2022-06-07 | 2,306.97 |
| 2022-06-06 | 2,235.47 |
| 2022-06-02 | 2,251.36 |
| 2022-06-01 | 2,275.19 |
| 2022-05-31 | 2,223.56 |
| 2022-05-30 | 2,092.48 |
| 2022-05-27 | 2,156.04 |
| 2022-05-26 | 2,156.04 |
| 2022-05-25 | 2,132.20 |
| 2022-05-24 | 2,056.74 |
| 2022-05-23 | 2,080.57 |
| 2022-05-20 | 2,092.48 |
| 2022-05-19 | 1,977.30 |
| 2022-05-18 | 2,024.96 |
| 2022-05-17 | 1,941.55 |
| 2022-05-16 | 1,929.64 |
| 2022-05-13 | 1,868.07 |
| 2022-05-12 | 1,762.82 |
| 2022-05-11 | 1,752.89 |
| 2022-05-10 | 1,740.97 |
| 2022-05-06 | 1,693.31 |
| 2022-05-05 | 1,792.61 |
| 2022-05-04 | 1,798.56 |
| 2022-05-03 | 1,792.61 |
| 2022-04-29 | 1,810.48 |
| 2022-04-28 | 1,772.75 |
| 2022-04-27 | 1,703.24 |
| 2022-04-26 | 1,651.60 |
| 2022-04-25 | 1,627.77 |
| 2022-04-22 | 1,705.23 |
| 2022-04-21 | 1,713.17 |
| 2022-04-20 | 1,750.90 |
| 2022-04-19 | 1,752.89 |
| 2022-04-14 | 1,814.45 |
| 2022-04-13 | 1,792.61 |
| 2022-04-12 | 1,782.68 |
| 2022-04-11 | 1,786.65 |
| 2022-04-08 | 1,881.97 |
| 2022-04-07 | 1,836.30 |
| 2022-04-06 | 1,870.06 |
| 2022-04-04 | 1,957.44 |
| 2022-04-01 | 1,937.58 |
| 2022-03-31 | 1,893.89 |
| 2022-03-30 | 1,937.58 |
| 2022-03-29 | 1,897.86 |
| 2022-03-28 | 1,864.10 |
| 2022-03-25 | 1,879.99 |
| 2022-03-24 | 1,961.41 |
| 2022-03-23 | 1,961.41 |
| 2022-03-22 | 1,961.41 |
| 2022-03-21 | 1,929.64 |
| 2022-03-18 | 1,897.86 |
| 2022-03-17 | 1,961.41 |
| 2022-03-16 | 1,709.20 |
| 2022-03-15 | 1,689.34 |
| 2022-03-14 | 1,860.13 |
| 2022-03-11 | 2,183.84 |
| 2022-03-10 | 2,235.47 |
| 2022-03-09 | 2,287.11 |
| 2022-03-08 | 2,342.71 |
| 2022-03-07 | 2,291.08 |
| 2022-03-04 | 2,287.11 |
| 2022-03-03 | 2,338.74 |
| 2022-03-02 | 2,382.43 |
| 2022-03-01 | 2,414.21 |
| 2022-02-28 | 2,354.63 |
| 2022-02-25 | 2,402.29 |
| 2022-02-24 | 2,442.01 |
| 2022-02-23 | 2,442.01 |
| 2022-02-22 | 2,394.35 |
| 2022-02-21 | 2,513.51 |
| 2022-02-18 | 2,549.25 |
| 2022-02-17 | 2,581.03 |
| 2022-02-16 | 2,612.80 |
| 2022-02-15 | 2,608.83 |
| 2022-02-14 | 2,640.61 |
| 2022-02-11 | 2,692.24 |
| 2022-02-10 | 2,632.66 |
| 2022-02-09 | 2,604.86 |
| 2022-02-08 | 2,529.39 |
| 2022-02-07 | 2,525.42 |
| 2022-02-04 | 2,525.42 |
| 2022-01-31 | 2,529.39 |
| 2022-01-28 | 2,485.70 |
| 2022-01-27 | 2,521.45 |
| 2022-01-26 | 2,636.63 |
| 2022-01-25 | 2,624.72 |
| 2022-01-24 | 2,696.21 |
| 2022-01-21 | 2,739.90 |
| 2022-01-20 | 2,739.90 |
| 2022-01-19 | 2,684.30 |
| 2022-01-18 | 2,815.37 |
| 2022-01-17 | 2,906.72 |
| 2022-01-14 | 2,966.30 |
| 2022-01-13 | 3,013.96 |
| 2022-01-12 | 3,006.02 |
| 2022-01-11 | 2,986.16 |
| 2022-01-10 | 2,998.08 |
| 2022-01-07 | 2,970.27 |
| 2022-01-06 | 2,986.16 |
| 2022-01-05 | 3,097.37 |
| 2022-01-04 | 3,022.37 |
| 2022-01-03 | 3,136.85 |
| 2021-12-31 | 3,097.37 |
| 2021-12-30 | 3,073.69 |
| 2021-12-29 | 3,089.48 |
| 2021-12-28 | 3,073.69 |
| 2021-12-24 | 3,077.64 |
| 2021-12-23 | 3,057.90 |
| 2021-12-22 | 3,057.90 |
| 2021-12-21 | 3,002.64 |
| 2021-12-20 | 2,975.01 |
| 2021-12-17 | 3,002.64 |
| 2021-12-16 | 2,927.64 |
| 2021-12-15 | 2,832.90 |
| 2021-12-14 | 2,793.43 |
| 2021-12-13 | 2,797.37 |
| 2021-12-10 | 2,825.00 |
| 2021-12-09 | 2,872.37 |
| 2021-12-08 | 2,797.37 |
| 2021-12-07 | 2,793.43 |
| 2021-12-06 | 2,757.90 |
| 2021-12-03 | 2,710.53 |
| 2021-12-02 | 2,773.69 |
| 2021-12-01 | 2,528.95 |
| 2021-11-30 | 2,667.11 |
| 2021-11-29 | 3,365.80 |
| 2021-11-26 | 3,365.80 |
| 2021-11-25 | 3,444.74 |
| 2021-11-24 | 3,515.80 |
| 2021-11-23 | 3,417.11 |
| 2021-11-22 | 3,428.95 |
| 2021-11-19 | 3,472.37 |
| 2021-11-18 | 3,425.01 |
| 2021-11-17 | 3,468.43 |
| 2021-11-16 | 3,346.06 |
| 2021-11-15 | 3,326.32 |
| 2021-11-12 | 3,369.74 |
| 2021-11-11 | 3,421.06 |
| 2021-11-10 | 3,322.37 |
| 2021-11-09 | 3,523.69 |
| 2021-11-08 | 3,527.64 |
| 2021-11-05 | 3,417.11 |
| 2021-11-04 | 3,421.06 |
| 2021-11-03 | 3,563.16 |
| 2021-11-02 | 3,634.22 |
| 2021-11-01 | 3,626.32 |
| 2021-10-29 | 3,740.80 |
| 2021-10-28 | 3,661.85 |
| 2021-10-27 | 3,630.27 |
| 2021-10-26 | 3,543.43 |
| 2021-10-25 | 3,701.32 |
| 2021-10-22 | 3,725.01 |
| 2021-10-21 | 3,788.16 |
| 2021-10-20 | 4,005.27 |
| 2021-10-19 | 4,044.74 |
| 2021-10-18 | 4,005.27 |
| 2021-10-15 | 3,995.40 |
| 2021-10-12 | 4,034.88 |
| 2021-10-11 | 3,975.66 |
| 2021-10-08 | 4,034.88 |
| 2021-10-07 | 4,113.82 |
| 2021-10-06 | 4,054.61 |
| 2021-10-05 | 4,094.09 |
| 2021-10-04 | 4,094.09 |
| 2021-09-30 | 4,439.48 |
| 2021-09-29 | 4,330.93 |
| 2021-09-28 | 4,222.38 |
| 2021-09-27 | 4,074.35 |
| 2021-09-24 | 4,123.69 |
| 2021-09-23 | 4,360.53 |
| 2021-09-21 | 4,222.38 |
| 2021-09-20 | 4,222.38 |
| 2021-09-17 | 4,311.19 |
| 2021-09-16 | 4,242.11 |
| 2021-09-15 | 4,321.06 |
| 2021-09-14 | 4,281.59 |
| 2021-09-13 | 4,182.90 |
| 2021-09-10 | 4,242.11 |
| 2021-09-09 | 4,242.11 |
| 2021-09-08 | 4,360.53 |
| 2021-09-07 | 4,380.27 |
| 2021-09-06 | 4,380.27 |
| 2021-09-03 | 4,449.35 |
| 2021-09-02 | 4,449.35 |
| 2021-09-01 | 4,321.06 |
| 2021-08-31 | 4,350.67 |
| 2021-08-30 | 4,350.67 |
| 2021-08-27 | 4,360.53 |
| 2021-08-26 | 4,321.06 |
| 2021-08-25 | 4,419.74 |
| 2021-08-24 | 4,429.61 |
| 2021-08-23 | 4,557.90 |
| 2021-08-20 | 4,340.80 |
| 2021-08-19 | 4,456.90 |
| 2021-08-18 | 4,582.67 |
| 2021-08-17 | 4,543.97 |
| 2021-08-16 | 4,650.39 |
| 2021-08-13 | 4,660.07 |
| 2021-08-12 | 4,640.72 |
| 2021-08-11 | 4,640.72 |
| 2021-08-10 | 4,640.72 |
| 2021-08-09 | 4,698.77 |
| 2021-08-06 | 4,708.44 |
| 2021-08-05 | 4,708.44 |
| 2021-08-04 | 4,727.79 |
| 2021-08-03 | 4,737.47 |
| 2021-08-02 | 4,611.70 |
| 2021-07-30 | 4,543.97 |
| 2021-07-29 | 4,456.90 |
| 2021-07-28 | 4,389.17 |
| 2021-07-27 | 4,485.92 |
| 2021-07-26 | 4,476.25 |
| 2021-07-23 | 4,485.92 |
| 2021-07-22 | 4,592.35 |
| 2021-07-21 | 4,495.60 |
| 2021-07-20 | 4,543.97 |
| 2021-07-19 | 4,640.72 |
| 2021-07-16 | 4,640.72 |
| 2021-07-15 | 4,698.77 |
| 2021-07-14 | 4,563.32 |
| 2021-07-13 | 4,505.27 |
| 2021-07-12 | 4,379.50 |
| 2021-07-09 | 4,418.20 |
| 2021-07-08 | 4,456.90 |
| 2021-07-07 | 4,485.92 |
| 2021-07-06 | 4,447.22 |
| 2021-07-05 | 4,485.92 |
| 2021-07-02 | 4,476.25 |
| 2021-06-30 | 4,485.92 |
| 2021-06-29 | 4,524.62 |
| 2021-06-28 | 4,795.52 |
| 2021-06-25 | 4,766.49 |
| 2021-06-24 | 4,698.77 |
| 2021-06-23 | 4,785.84 |
| 2021-06-22 | 4,669.74 |
| 2021-06-21 | 4,660.07 |
| 2021-06-18 | 4,447.22 |
| 2021-06-17 | 5,085.77 |
| 2021-06-16 | 4,843.89 |
| 2021-06-15 | 4,795.52 |
| 2021-06-11 | 5,627.56 |
| 2021-06-10 | 5,569.51 |
| 2021-06-09 | 5,598.54 |
| 2021-06-08 | 5,569.51 |
| 2021-06-07 | 5,637.24 |
| 2021-06-04 | 5,443.74 |
| 2021-06-03 | 5,501.79 |
| 2021-06-02 | 5,521.14 |
| 2021-06-01 | 5,443.74 |
| 2021-05-31 | 5,501.79 |
| 2021-05-28 | 5,608.21 |
| 2021-05-27 | 5,608.21 |
| 2021-05-26 | 5,443.74 |
| 2021-05-25 | 5,424.39 |
| 2021-05-24 | 5,327.64 |
| 2021-05-21 | 5,405.04 |
| 2021-05-20 | 5,327.64 |
| 2021-05-18 | 5,230.89 |
| 2021-05-17 | 5,037.39 |
| 2021-05-14 | 5,105.12 |
| 2021-05-13 | 5,114.79 |
| 2021-05-12 | 5,240.57 |
| 2021-05-11 | 5,143.82 |
| 2021-05-10 | 5,250.24 |
| 2021-05-07 | 5,327.64 |
| 2021-05-06 | 5,395.37 |
| 2021-05-05 | 5,366.34 |
| 2021-05-04 | 5,472.76 |
| 2021-05-03 | 5,317.97 |
| 2021-04-30 | 5,327.64 |
| 2021-04-29 | 5,376.02 |
| 2021-04-28 | 5,211.54 |
| 2021-04-27 | 5,221.22 |
| 2021-04-26 | 5,443.74 |
| 2021-04-23 | 5,598.54 |
| 2021-04-22 | 5,511.46 |
| 2021-04-21 | 6,227.41 |
| 2021-04-20 | 6,208.06 |
| 2021-04-19 | 6,227.41 |
| 2021-04-16 | 6,314.48 |
| 2021-04-15 | 6,382.21 |
| 2021-04-14 | 6,324.16 |
| 2021-04-13 | 6,382.21 |
| 2021-04-12 | 6,024.24 |
| 2021-04-09 | 6,082.29 |
| 2021-04-08 | 6,120.99 |
| 2021-04-07 | 6,062.94 |
| 2021-04-01 | 6,014.56 |
| 2021-03-31 | 6,062.94 |
| 2021-03-30 | 6,130.66 |
| 2021-03-29 | 6,120.99 |
| 2021-03-26 | 5,908.14 |
| 2021-03-25 | 5,850.09 |
| 2021-03-24 | 5,908.14 |
| 2021-03-23 | 5,782.36 |
| 2021-03-22 | 5,985.54 |
| 2021-03-19 | 5,898.46 |
| 2021-03-18 | 5,821.06 |
| 2021-03-17 | 5,888.79 |
| 2021-03-16 | 5,792.04 |
| 2021-03-15 | 5,714.64 |
| 2021-03-12 | 5,579.19 |
| 2021-03-11 | 5,559.84 |
| 2021-03-10 | 5,627.56 |
| 2021-03-09 | 5,627.56 |
| 2021-03-08 | 5,763.01 |
| 2021-03-05 | 5,617.89 |
| 2021-03-04 | 5,482.44 |
| 2021-03-03 | 5,656.59 |
| 2021-03-02 | 5,617.89 |
| 2021-03-01 | 5,772.69 |
| 2021-02-26 | 5,946.84 |
| 2021-02-25 | 5,859.76 |
| 2021-02-24 | 5,782.36 |
| 2021-02-23 | 5,695.29 |
| 2021-02-22 | 5,704.96 |
| 2021-02-19 | 5,704.96 |
| 2021-02-18 | 5,753.34 |
| 2021-02-17 | 5,821.06 |
| 2021-02-16 | 5,598.54 |
| 2021-02-11 | 5,675.94 |
| 2021-02-10 | 5,627.56 |
| 2021-02-09 | 5,627.56 |
| 2021-02-08 | 5,540.49 |
| 2021-02-05 | 5,617.89 |
| 2021-02-04 | 5,675.94 |
| 2021-02-03 | 5,434.07 |
| 2021-02-02 | 5,327.64 |
| 2021-02-01 | 5,327.64 |
| 2021-01-29 | 5,201.87 |
| 2021-01-28 | 5,356.67 |
| 2021-01-27 | 5,521.14 |
| 2021-01-26 | 5,559.84 |
| 2021-01-25 | 5,588.86 |
| 2021-01-22 | 5,617.89 |
| 2021-01-21 | 5,675.94 |
| 2021-01-20 | 5,666.26 |
| 2021-01-19 | 5,850.09 |
| 2021-01-18 | 5,850.09 |
| 2021-01-15 | 6,072.61 |
| 2021-01-14 | 6,062.94 |
| 2021-01-13 | 5,956.51 |
| 2021-01-12 | 5,995.21 |
| 2021-01-11 | 5,908.14 |
| 2021-01-08 | 5,869.44 |
| 2021-01-07 | 5,888.79 |
| 2021-01-06 | 5,821.06 |
| 2021-01-05 | 5,830.71 |
| 2021-01-04 | 5,821.06 |
| 2020-12-31 | 5,840.35 |
| 2020-12-30 | 5,840.35 |
| 2020-12-29 | 5,579.98 |
| 2020-12-28 | 5,657.12 |
| 2020-12-24 | 5,637.84 |
| 2020-12-23 | 5,589.62 |
| 2020-12-22 | 5,512.47 |
| 2020-12-21 | 5,512.47 |
| 2020-12-18 | 5,599.26 |
| 2020-12-17 | 5,560.69 |
| 2020-12-16 | 5,599.26 |
| 2020-12-15 | 5,560.69 |
| 2020-12-14 | 5,579.98 |
| 2020-12-11 | 5,531.76 |
| 2020-12-10 | 5,493.19 |
| 2020-12-09 | 5,522.12 |
| 2020-12-08 | 5,416.04 |
| 2020-12-07 | 5,416.04 |
| 2020-12-04 | 5,425.68 |
| 2020-12-03 | 5,493.19 |
| 2020-12-02 | 5,473.90 |
| 2020-12-01 | 5,387.11 |
| 2020-11-30 | 5,406.40 |
| 2020-11-27 | 5,281.03 |
| 2020-11-26 | 5,300.32 |
| 2020-11-25 | 5,281.03 |
| 2020-11-24 | 5,387.11 |
| 2020-11-23 | 5,435.33 |
| 2020-11-20 | 5,059.23 |
| 2020-11-19 | 5,165.31 |
| 2020-11-18 | 5,252.10 |
| 2020-11-17 | 5,213.53 |
| 2020-11-16 | 5,126.74 |
| 2020-11-13 | 5,223.17 |
| 2020-11-12 | 5,281.03 |
| 2020-11-11 | 5,290.67 |
| 2020-11-10 | 5,165.31 |
| 2020-11-09 | 5,049.59 |
| 2020-11-06 | 5,097.81 |
| 2020-11-05 | 4,904.94 |
| 2020-11-04 | 4,712.07 |
| 2020-11-03 | 4,596.35 |
| 2020-11-02 | 4,499.91 |
| 2020-10-30 | 4,480.63 |
| 2020-10-29 | 4,499.91 |
| 2020-10-28 | 4,442.05 |
| 2020-10-27 | 4,596.35 |
| 2020-10-23 | 4,615.63 |
| 2020-10-22 | 4,577.06 |
| 2020-10-21 | 4,596.35 |
| 2020-10-20 | 4,586.70 |
| 2020-10-19 | 4,528.84 |
| 2020-10-16 | 4,335.98 |
| 2020-10-15 | 4,307.04 |
| 2020-10-14 | 4,307.04 |
| 2020-10-12 | 4,123.82 |
| 2020-10-09 | 4,172.04 |
| 2020-10-08 | 4,172.04 |
| 2020-10-07 | 4,172.04 |
| 2020-10-06 | 4,210.61 |
| 2020-10-05 | 4,268.47 |
| 2020-09-30 | 4,143.11 |
| 2020-09-29 | 3,979.17 |
| 2020-09-28 | 4,162.39 |
| 2020-09-25 | 4,075.60 |
| 2020-09-24 | 4,008.10 |
| 2020-09-23 | 3,969.53 |
| 2020-09-22 | 4,104.53 |
| 2020-09-21 | 4,065.96 |
| 2020-09-18 | 4,104.53 |
| 2020-09-17 | 4,056.32 |
| 2020-09-16 | 3,959.88 |
| 2020-09-15 | 4,027.39 |
| 2020-09-14 | 4,114.18 |
| 2020-09-11 | 4,152.75 |
| 2020-09-10 | 4,094.89 |
| 2020-09-09 | 4,200.97 |
| 2020-09-08 | 4,220.25 |
| 2020-09-07 | 4,220.25 |
| 2020-09-04 | 4,162.39 |
| 2020-09-03 | 4,162.39 |
| 2020-09-02 | 4,027.39 |
| 2020-09-01 | 3,902.02 |
| 2020-08-31 | 3,998.46 |
| 2020-08-28 | 4,008.10 |
| 2020-08-27 | 4,065.96 |
| 2020-08-26 | 4,181.68 |
| 2020-08-25 | 4,307.04 |
| 2020-08-24 | 4,345.62 |
| 2020-08-21 | 4,241.35 |
| 2020-08-20 | 4,241.35 |
| 2020-08-19 | 4,317.18 |
| 2020-08-18 | 4,336.14 |
| 2020-08-17 | 4,374.06 |
| 2020-08-14 | 4,355.10 |
| 2020-08-13 | 4,468.84 |
| 2020-08-12 | 4,336.14 |
| 2020-08-11 | 4,203.43 |
| 2020-08-10 | 4,165.52 |
| 2020-08-07 | 4,222.39 |
| 2020-08-06 | 4,279.27 |
| 2020-08-05 | 4,355.10 |
| 2020-08-04 | 4,402.49 |
| 2020-08-03 | 4,326.66 |
| 2020-07-31 | 4,317.18 |
| 2020-07-30 | 4,307.70 |
| 2020-07-29 | 4,393.01 |
| 2020-07-28 | 4,411.97 |
| 2020-07-27 | 4,393.01 |
| 2020-07-24 | 4,336.14 |
| 2020-07-23 | 4,355.10 |
| 2020-07-22 | 4,402.49 |
| 2020-07-21 | 4,411.97 |
| 2020-07-20 | 4,402.49 |
| 2020-07-17 | 4,468.84 |
| 2020-07-16 | 4,393.01 |
| 2020-07-15 | 4,563.63 |
| 2020-07-14 | 4,620.51 |
| 2020-07-13 | 4,667.90 |
| 2020-07-10 | 4,648.94 |
| 2020-07-09 | 4,762.69 |
| 2020-07-08 | 4,705.82 |
| 2020-07-07 | 4,772.17 |
| 2020-07-06 | 4,734.25 |
| 2020-07-03 | 4,772.17 |
| 2020-07-02 | 4,525.72 |
| 2020-06-30 | 4,430.93 |
| 2020-06-29 | 4,592.07 |
| 2020-06-26 | 5,056.54 |
| 2020-06-24 | 5,122.89 |
| 2020-06-23 | 5,170.29 |
| 2020-06-22 | 5,189.24 |
| 2020-06-19 | 5,246.12 |
| 2020-06-18 | 5,179.76 |
| 2020-06-17 | 5,066.02 |
| 2020-06-16 | 5,018.62 |
| 2020-06-15 | 4,876.44 |
| 2020-06-12 | 4,999.66 |
| 2020-06-11 | 5,047.06 |
| 2020-06-10 | 5,160.81 |
| 2020-06-09 | 5,274.55 |
| 2020-06-08 | 5,113.41 |
| 2020-06-05 | 5,103.93 |
| 2020-06-04 | 5,208.20 |
| 2020-06-03 | 5,208.20 |
| 2020-06-02 | 5,160.81 |
| 2020-06-01 | 5,189.24 |
| 2020-05-29 | 5,037.58 |
| 2020-05-28 | 4,857.48 |
| 2020-05-27 | 4,781.65 |
| 2020-05-26 | 4,810.09 |
| 2020-05-25 | 4,734.25 |
| 2020-05-22 | 4,734.25 |
| 2020-05-21 | 4,923.83 |
| 2020-05-20 | 4,999.66 |
| 2020-05-19 | 4,980.71 |
| 2020-05-18 | 4,980.71 |
| 2020-05-15 | 5,160.81 |
| 2020-05-14 | 5,018.62 |
| 2020-05-13 | 5,009.14 |
| 2020-05-12 | 5,018.62 |
| 2020-05-11 | 5,132.37 |
| 2020-05-08 | 5,198.72 |
| 2020-05-07 | 5,246.12 |
| 2020-05-06 | 5,227.16 |
| 2020-05-05 | 5,122.89 |
| 2020-05-04 | 5,056.54 |
| 2020-04-29 | 5,331.43 |
| 2020-04-28 | 5,217.68 |
| 2020-04-27 | 5,284.03 |
| 2020-04-24 | 4,772.17 |
| 2020-04-23 | 4,411.97 |
| 2020-04-22 | 4,298.22 |
| 2020-04-21 | 4,307.70 |
| 2020-04-20 | 4,459.37 |
| 2020-04-17 | 4,307.70 |
| 2020-04-16 | 4,506.76 |
| 2020-04-15 | 4,696.34 |
| 2020-04-14 | 4,686.86 |
| 2020-04-09 | 4,696.34 |
| 2020-04-08 | 4,592.07 |
| 2020-04-07 | 4,696.34 |
| 2020-04-06 | 4,772.17 |
| 2020-04-03 | 4,772.17 |
| 2020-04-02 | 4,772.17 |
| 2020-04-01 | 4,838.52 |
| 2020-03-31 | 5,018.62 |
| 2020-03-30 | 4,942.79 |
| 2020-03-27 | 5,103.93 |
| 2020-03-26 | 4,952.27 |
| 2020-03-25 | 5,018.62 |
| 2020-03-24 | 4,753.21 |
| 2020-03-23 | 4,573.11 |
| 2020-03-20 | 4,506.76 |
| 2020-03-19 | 4,231.87 |
| 2020-03-18 | 4,430.93 |
| 2020-03-17 | 4,449.89 |
| 2020-03-16 | 4,478.32 |
| 2020-03-13 | 4,772.17 |
| 2020-03-12 | 4,857.48 |
| 2020-03-11 | 5,075.50 |
| 2020-03-10 | 5,084.98 |
| 2020-03-09 | 5,047.06 |
| 2020-03-06 | 5,454.65 |
| 2020-03-05 | 5,625.27 |
| 2020-03-04 | 5,492.57 |
| 2020-03-03 | 5,426.22 |
| 2020-03-02 | 5,359.86 |
| 2020-02-28 | 5,302.99 |
| 2020-02-27 | 5,464.13 |
| 2020-02-26 | 5,416.74 |
| 2020-02-25 | 5,530.49 |
| 2020-02-24 | 5,549.44 |
| 2020-02-21 | 5,672.67 |
| 2020-02-20 | 5,615.80 |
| 2020-02-19 | 5,587.36 |
| 2020-02-18 | 5,511.53 |
| 2020-02-17 | 5,606.32 |
| 2020-02-14 | 5,511.53 |
| 2020-02-13 | 5,492.57 |
| 2020-02-12 | 5,539.96 |
| 2020-02-11 | 5,521.01 |
| 2020-02-10 | 5,445.17 |
| 2020-02-07 | 5,473.61 |
| 2020-02-06 | 5,634.75 |
| 2020-02-05 | 5,596.84 |
| 2020-02-04 | 5,606.32 |
| 2020-02-03 | 5,720.06 |
| 2020-01-31 | 5,739.02 |
| 2020-01-30 | 5,843.29 |
| 2020-01-29 | 5,909.64 |
| 2020-01-24 | 6,032.87 |
| 2020-01-23 | 5,957.04 |
| 2020-01-22 | 6,099.22 |
| 2020-01-21 | 5,757.98 |
| 2020-01-20 | 5,824.33 |
| 2020-01-17 | 5,900.16 |
| 2020-01-16 | 5,691.63 |
| 2020-01-15 | 5,710.58 |
| 2020-01-14 | 5,710.58 |
| 2020-01-13 | 5,757.98 |
| 2020-01-10 | 5,720.06 |
| 2020-01-09 | 5,625.27 |
| 2020-01-08 | 5,416.74 |
| 2020-01-07 | 5,492.31 |
| 2020-01-06 | 5,397.84 |
| 2020-01-03 | 5,312.83 |
| 2020-01-02 | 5,426.18 |
| 2019-12-31 | 5,416.74 |
| 2019-12-30 | 5,454.52 |
| 2019-12-27 | 5,520.65 |
| 2019-12-24 | 5,482.86 |
| 2019-12-23 | 5,482.86 |
| 2019-12-20 | 5,445.08 |
| 2019-12-19 | 5,303.38 |
| 2019-12-18 | 5,652.90 |
| 2019-12-17 | 5,567.88 |
| 2019-12-16 | 5,435.63 |
| 2019-12-13 | 5,662.35 |
| 2019-12-12 | 5,548.99 |
| 2019-12-11 | 5,341.17 |
| 2019-12-10 | 5,208.92 |
| 2019-12-09 | 5,171.13 |
| 2019-12-06 | 5,388.40 |
| 2019-12-05 | 5,435.63 |
| 2019-12-04 | 5,492.31 |
| 2019-12-03 | 5,492.31 |
| 2019-12-02 | 5,435.63 |
| 2019-11-29 | 5,397.84 |
| 2019-11-28 | 5,615.11 |
| 2019-11-27 | 5,700.13 |
| 2019-11-26 | 5,785.15 |
| 2019-11-25 | 5,889.06 |
| 2019-11-22 | 5,851.28 |
| 2019-11-21 | 5,889.06 |
| 2019-11-20 | 6,030.76 |
| 2019-11-19 | 6,219.69 |
| 2019-11-18 | 6,134.67 |
| 2019-11-15 | 6,096.88 |
| 2019-11-14 | 6,314.15 |
| 2019-11-13 | 6,436.96 |
| 2019-11-12 | 6,380.28 |
| 2019-11-11 | 6,323.60 |
| 2019-11-08 | 6,465.30 |
| 2019-11-07 | 6,427.51 |
| 2019-11-06 | 6,219.69 |
| 2019-11-05 | 6,191.35 |
| 2019-11-04 | 6,342.49 |
| 2019-11-01 | 6,276.37 |
| 2019-10-31 | 6,219.69 |
| 2019-10-30 | 5,974.08 |
| 2019-10-29 | 6,021.31 |
| 2019-10-28 | 6,030.76 |
| 2019-10-25 | 6,077.99 |
| 2019-10-24 | 5,907.95 |
| 2019-10-23 | 6,077.99 |
| 2019-10-22 | 6,049.65 |
| 2019-10-21 | 6,059.10 |
| 2019-10-18 | 6,077.99 |
| 2019-10-17 | 6,021.31 |
| 2019-10-16 | 5,936.29 |
| 2019-10-15 | 5,926.85 |
| 2019-10-14 | 5,917.40 |
| 2019-10-11 | 5,870.17 |
| 2019-10-10 | 5,822.94 |
| 2019-10-09 | 5,907.95 |
| 2019-10-08 | 5,907.95 |
| 2019-10-04 | 5,813.49 |
| 2019-10-03 | 5,794.60 |
| 2019-10-02 | 5,794.60 |
| 2019-09-30 | 5,624.56 |
| 2019-09-27 | 5,586.77 |
| 2019-09-26 | 5,596.22 |
| 2019-09-25 | 5,577.33 |
| 2019-09-24 | 5,482.86 |
| 2019-09-23 | 5,520.65 |
| 2019-09-20 | 5,567.88 |
| 2019-09-19 | 5,605.67 |
| 2019-09-18 | 5,548.99 |
| 2019-09-17 | 5,520.65 |
| 2019-09-16 | 5,577.33 |
| 2019-09-13 | 5,596.22 |
| 2019-09-12 | 5,548.99 |
| 2019-09-11 | 5,463.97 |
| 2019-09-10 | 5,426.18 |
| 2019-09-09 | 5,596.22 |
| 2019-09-06 | 5,586.77 |
| 2019-09-05 | 6,011.87 |
| 2019-09-04 | 5,945.74 |
| 2019-09-03 | 5,860.72 |
| 2019-09-02 | 5,936.29 |
| 2019-08-30 | 6,021.31 |
| 2019-08-29 | 5,785.15 |
| 2019-08-28 | 5,737.92 |
| 2019-08-27 | 5,709.58 |
| 2019-08-26 | 5,737.92 |
| 2019-08-23 | 6,000.53 |
| 2019-08-22 | 5,710.92 |
| 2019-08-21 | 5,804.34 |
| 2019-08-20 | 5,682.89 |
| 2019-08-19 | 5,738.94 |
| 2019-08-16 | 5,804.34 |
| 2019-08-15 | 5,692.23 |
| 2019-08-14 | 5,710.92 |
| 2019-08-13 | 5,757.63 |
| 2019-08-12 | 5,813.68 |
| 2019-08-09 | 5,766.97 |
| 2019-08-08 | 5,813.68 |
| 2019-08-07 | 5,804.34 |
| 2019-08-06 | 5,804.34 |
| 2019-08-05 | 5,766.97 |
| 2019-08-02 | 5,841.71 |
| 2019-08-01 | 5,963.16 |
| 2019-07-31 | 6,000.53 |
| 2019-07-30 | 5,963.16 |
| 2019-07-29 | 5,869.74 |
| 2019-07-26 | 5,869.74 |
| 2019-07-25 | 5,925.79 |
| 2019-07-24 | 5,925.79 |
| 2019-07-23 | 5,813.68 |
| 2019-07-22 | 5,757.63 |
| 2019-07-19 | 5,729.60 |
| 2019-07-18 | 5,589.47 |
| 2019-07-17 | 5,720.26 |
| 2019-07-16 | 5,776.31 |
| 2019-07-15 | 5,851.05 |
| 2019-07-12 | 5,776.31 |
| 2019-07-11 | 5,692.23 |
| 2019-07-10 | 5,654.86 |
| 2019-07-09 | 5,692.23 |
| 2019-07-08 | 5,776.31 |
| 2019-07-05 | 5,795.00 |
| 2019-07-04 | 5,757.63 |
| 2019-07-03 | 5,449.33 |
| 2019-07-02 | 5,468.02 |
| 2019-06-28 | 5,327.88 |
| 2019-06-27 | 5,458.68 |
| 2019-06-26 | 5,486.70 |
| 2019-06-25 | 5,327.88 |
| 2019-06-24 | 5,411.96 |
| 2019-06-21 | 5,103.67 |
| 2019-06-20 | 5,131.69 |
| 2019-06-19 | 5,122.35 |
| 2019-06-18 | 4,944.85 |
| 2019-06-17 | 4,935.51 |
| 2019-06-14 | 4,991.56 |
| 2019-06-13 | 4,916.82 |
| 2019-06-12 | 4,842.08 |
| 2019-06-11 | 4,776.69 |
| 2019-06-10 | 4,758.00 |
| 2019-06-06 | 4,729.98 |
| 2019-06-05 | 4,748.66 |
| 2019-06-04 | 4,636.55 |
| 2019-06-03 | 4,589.84 |
| 2019-05-31 | 4,608.53 |
| 2019-05-30 | 4,515.10 |
| 2019-05-29 | 4,487.07 |
| 2019-05-28 | 4,440.36 |
| 2019-05-27 | 4,449.71 |
| 2019-05-24 | 4,496.42 |
| 2019-05-23 | 4,300.23 |
| 2019-05-22 | 4,244.17 |
| 2019-05-21 | 4,225.49 |
| 2019-05-20 | 4,290.89 |
| 2019-05-17 | 4,300.23 |
| 2019-05-16 | 4,309.57 |
| 2019-05-15 | 4,374.97 |
| 2019-05-14 | 4,487.07 |
| 2019-05-10 | 4,543.13 |
| 2019-05-09 | 4,421.68 |
| 2019-05-08 | 4,468.39 |
| 2019-05-07 | 4,552.47 |
| 2019-05-06 | 4,431.02 |
| 2019-05-03 | 4,627.21 |
| 2019-05-02 | 4,627.21 |
| 2019-04-30 | 4,617.87 |
| 2019-04-29 | 4,617.87 |
| 2019-04-26 | 4,608.53 |
| 2019-04-25 | 4,580.50 |
| 2019-04-24 | 4,636.55 |
| 2019-04-23 | 4,571.16 |
| 2019-04-18 | 4,515.10 |
| 2019-04-17 | 4,459.05 |
| 2019-04-16 | 4,673.92 |
| 2019-04-15 | 4,627.21 |
| 2019-04-12 | 4,636.55 |
| 2019-04-11 | 4,692.61 |
| 2019-04-10 | 4,758.00 |
| 2019-04-09 | 4,795.37 |
| 2019-04-08 | 4,776.69 |
| 2019-04-04 | 4,739.32 |
| 2019-04-03 | 4,935.51 |
| 2019-04-02 | 5,019.59 |
| 2019-04-01 | 5,103.67 |
| 2019-03-29 | 5,056.96 |
| 2019-03-28 | 4,963.53 |
| 2019-03-27 | 5,000.90 |
| 2019-03-26 | 4,954.19 |
| 2019-03-25 | 4,888.79 |
| 2019-03-22 | 4,972.88 |
| 2019-03-21 | 5,075.64 |
| 2019-03-20 | 5,066.30 |
| 2019-03-19 | 5,159.72 |
| 2019-03-18 | 5,374.59 |
| 2019-03-15 | 5,159.72 |
| 2019-03-14 | 5,234.46 |
| 2019-03-13 | 5,038.27 |
| 2019-03-12 | 5,084.98 |
| 2019-03-11 | 5,056.96 |
| 2019-03-08 | 4,842.08 |
| 2019-03-07 | 4,711.29 |
| 2019-03-06 | 4,711.29 |
| 2019-03-05 | 4,739.32 |
| 2019-03-04 | 4,804.71 |
| 2019-03-01 | 4,739.32 |
| 2019-02-28 | 4,720.63 |
| 2019-02-27 | 4,832.74 |
| 2019-02-26 | 4,898.14 |
| 2019-02-25 | 5,084.98 |
| 2019-02-22 | 5,150.38 |
| 2019-02-21 | 5,169.06 |
| 2019-02-20 | 5,159.72 |
| 2019-02-19 | 4,664.58 |
| 2019-02-18 | 4,701.95 |
| 2019-02-15 | 4,552.47 |
| 2019-02-14 | 4,608.53 |
| 2019-02-13 | 4,720.63 |
| 2019-02-12 | 4,711.29 |
| 2019-02-11 | 4,561.81 |
| 2019-02-08 | 4,468.39 |
| 2019-02-04 | 4,487.07 |
| 2019-02-01 | 4,543.13 |
| 2019-01-31 | 4,561.81 |
| 2019-01-30 | 4,384.31 |
| 2019-01-29 | 4,412.34 |
| 2019-01-28 | 4,459.05 |
| 2019-01-25 | 4,655.24 |
| 2019-01-24 | 4,608.53 |
| 2019-01-23 | 4,636.55 |
| 2019-01-22 | 4,655.24 |
| 2019-01-21 | 4,645.89 |
| 2019-01-18 | 4,758.00 |
| 2019-01-17 | 4,748.66 |
| 2019-01-16 | 4,739.32 |
| 2019-01-15 | 4,823.40 |
| 2019-01-14 | 4,729.98 |
| 2019-01-11 | 4,776.69 |
| 2019-01-10 | 4,692.61 |
| 2019-01-09 | 4,705.69 |
| 2019-01-08 | 4,733.63 |
| 2019-01-07 | 4,724.31 |
| 2019-01-04 | 4,752.25 |
| 2019-01-03 | 4,631.18 |
| 2019-01-02 | 4,770.88 |
| 2018-12-31 | 5,096.85 |
| 2018-12-28 | 5,143.41 |
| 2018-12-27 | 5,059.59 |
| 2018-12-24 | 5,013.03 |
| 2018-12-21 | 5,040.97 |
| 2018-12-20 | 5,078.22 |
| 2018-12-19 | 5,106.16 |
| 2018-12-18 | 5,180.67 |
| 2018-12-17 | 5,199.29 |
| 2018-12-14 | 5,152.73 |
| 2018-12-13 | 5,460.07 |
| 2018-12-12 | 5,217.92 |
| 2018-12-11 | 4,985.09 |
| 2018-12-10 | 4,854.70 |
| 2018-12-07 | 5,180.67 |
| 2018-12-06 | 5,106.16 |
| 2018-12-05 | 5,180.67 |
| 2018-12-04 | 5,189.98 |
| 2018-12-03 | 5,115.47 |
| 2018-11-30 | 4,901.27 |
| 2018-11-29 | 4,817.45 |
| 2018-11-28 | 4,770.88 |
| 2018-11-27 | 4,994.40 |
| 2018-11-26 | 4,994.40 |
| 2018-11-23 | 4,687.06 |
| 2018-11-22 | 4,705.69 |
| 2018-11-21 | 4,631.18 |
| 2018-11-20 | 4,593.93 |
| 2018-11-19 | 4,696.37 |
| 2018-11-16 | 4,640.49 |
| 2018-11-15 | 4,621.87 |
| 2018-11-14 | 4,668.43 |
| 2018-11-13 | 4,724.31 |
| 2018-11-12 | 4,687.06 |
| 2018-11-09 | 4,724.31 |
| 2018-11-08 | 4,742.94 |
| 2018-11-07 | 4,621.87 |
| 2018-11-06 | 4,556.67 |
| 2018-11-05 | 4,519.42 |
| 2018-11-02 | 4,603.24 |
| 2018-11-01 | 4,426.28 |
| 2018-10-31 | 4,519.42 |
| 2018-10-30 | 4,463.54 |
| 2018-10-29 | 4,547.36 |
| 2018-10-26 | 4,435.60 |
| 2018-10-25 | 4,463.54 |
| 2018-10-24 | 4,435.60 |
| 2018-10-23 | 4,286.58 |
| 2018-10-22 | 4,370.40 |
| 2018-10-19 | 4,174.82 |
| 2018-10-18 | 4,072.38 |
| 2018-10-16 | 3,941.99 |
| 2018-10-15 | 3,839.54 |
| 2018-10-12 | 3,904.74 |
| 2018-10-11 | 3,811.60 |
| 2018-10-10 | 3,914.05 |
| 2018-10-09 | 4,053.75 |
| 2018-10-08 | 3,941.99 |
| 2018-10-05 | 3,988.56 |
| 2018-10-04 | 3,914.05 |
| 2018-10-03 | 3,820.92 |
| 2018-10-02 | 3,662.59 |
| 2018-09-28 | 4,025.81 |
| 2018-09-27 | 4,137.57 |
| 2018-09-26 | 4,221.39 |
| 2018-09-24 | 4,184.14 |
| 2018-09-21 | 4,258.64 |
| 2018-09-20 | 4,249.33 |
| 2018-09-19 | 4,351.78 |
| 2018-09-18 | 4,333.15 |
| 2018-09-17 | 4,286.58 |
| 2018-09-14 | 4,444.91 |
| 2018-09-13 | 4,454.23 |
| 2018-09-12 | 4,314.52 |
| 2018-09-11 | 4,249.33 |
| 2018-09-10 | 4,221.39 |
| 2018-09-07 | 4,361.09 |
| 2018-09-06 | 4,472.85 |
| 2018-09-05 | 4,538.04 |
| 2018-09-04 | 4,612.55 |
| 2018-09-03 | 4,463.54 |
| 2018-08-31 | 4,547.36 |
| 2018-08-30 | 4,631.18 |
| 2018-08-29 | 4,696.37 |
| 2018-08-28 | 4,668.43 |
| 2018-08-27 | 4,733.63 |
| 2018-08-24 | 4,590.20 |
| 2018-08-23 | 4,608.63 |
| 2018-08-22 | 4,746.85 |
| 2018-08-21 | 4,700.77 |
| 2018-08-20 | 4,654.70 |
| 2018-08-17 | 4,590.20 |
| 2018-08-16 | 4,682.35 |
| 2018-08-15 | 4,903.49 |
| 2018-08-14 | 5,262.86 |
| 2018-08-13 | 5,299.72 |
| 2018-08-10 | 5,502.44 |
| 2018-08-09 | 5,603.80 |
| 2018-08-08 | 5,613.01 |
| 2018-08-07 | 5,511.65 |
| 2018-08-06 | 5,502.44 |
| 2018-08-03 | 5,585.37 |
| 2018-08-02 | 5,613.01 |
| 2018-08-01 | 5,788.09 |
| 2018-07-31 | 5,760.45 |
| 2018-07-30 | 5,861.81 |
| 2018-07-27 | 5,972.38 |
| 2018-07-26 | 6,285.67 |
| 2018-07-25 | 6,184.31 |
| 2018-07-24 | 6,064.53 |
| 2018-07-23 | 6,221.17 |
| 2018-07-20 | 6,331.75 |
| 2018-07-19 | 6,156.67 |
| 2018-07-18 | 6,184.31 |
| 2018-07-17 | 6,350.18 |
| 2018-07-16 | 6,340.96 |
| 2018-07-13 | 6,165.89 |
| 2018-07-12 | 6,175.10 |
| 2018-07-11 | 5,797.30 |
| 2018-07-10 | 5,769.66 |
| 2018-07-09 | 5,990.81 |
| 2018-07-06 | 5,852.59 |
| 2018-07-05 | 5,603.80 |
| 2018-07-04 | 5,456.37 |
| 2018-07-03 | 5,649.87 |
| 2018-06-29 | 5,714.37 |
| 2018-06-28 | 5,456.37 |
| 2018-06-27 | 5,520.87 |
| 2018-06-26 | 5,659.09 |
| 2018-06-25 | 5,640.66 |
| 2018-06-22 | 5,907.88 |
| 2018-06-21 | 5,760.45 |
| 2018-06-20 | 5,659.09 |
| 2018-06-19 | 5,695.94 |
| 2018-06-15 | 5,824.95 |
| 2018-06-14 | 6,018.45 |
| 2018-06-13 | 6,147.46 |
| 2018-06-12 | 6,313.32 |
| 2018-06-11 | 6,276.46 |
| 2018-06-08 | 6,101.38 |
| 2018-06-07 | 6,617.40 |
| 2018-06-06 | 6,571.33 |
| 2018-06-05 | 6,645.04 |
| 2018-06-04 | 6,414.68 |
| 2018-06-01 | 6,101.38 |
| 2018-05-31 | 5,898.66 |
| 2018-05-30 | 5,686.73 |
| 2018-05-29 | 5,732.80 |
| 2018-05-28 | 5,622.23 |
| 2018-05-25 | 5,705.16 |
| 2018-05-24 | 5,751.23 |
| 2018-05-23 | 5,705.16 |
| 2018-05-21 | 5,907.88 |
| 2018-05-18 | 5,437.94 |
| 2018-05-17 | 5,382.65 |
| 2018-05-16 | 5,474.80 |
| 2018-05-15 | 5,364.22 |
| 2018-05-14 | 5,428.72 |
| 2018-05-11 | 5,318.15 |
| 2018-05-10 | 5,281.29 |
| 2018-05-09 | 5,253.65 |
| 2018-05-08 | 5,143.07 |
| 2018-05-07 | 5,161.50 |
| 2018-05-04 | 5,050.93 |
| 2018-05-03 | 5,004.85 |
| 2018-05-02 | 5,106.21 |
| 2018-04-30 | 5,060.14 |
| 2018-04-27 | 5,050.93 |
| 2018-04-26 | 5,060.14 |
| 2018-04-25 | 5,041.71 |
| 2018-04-24 | 5,115.43 |
| 2018-04-23 | 5,050.93 |
| 2018-04-20 | 5,143.07 |
| 2018-04-19 | 4,968.00 |
| 2018-04-18 | 5,014.07 |
| 2018-04-17 | 4,995.64 |
| 2018-04-16 | 5,014.07 |
| 2018-04-13 | 5,069.36 |
| 2018-04-12 | 5,087.78 |
| 2018-04-11 | 5,152.29 |
| 2018-04-10 | 5,152.29 |
| 2018-04-09 | 5,244.43 |
| 2018-04-06 | 5,226.00 |
| 2018-04-04 | 5,161.50 |
| 2018-04-03 | 5,152.29 |
| 2018-03-29 | 5,161.50 |
| 2018-03-28 | 5,115.43 |
| 2018-03-27 | 5,262.86 |
| 2018-03-26 | 5,097.00 |
| 2018-03-23 | 5,023.28 |
| 2018-03-22 | 5,032.50 |
| 2018-03-21 | 5,087.78 |
| 2018-03-20 | 4,986.42 |
| 2018-03-19 | 4,562.56 |
| 2018-03-16 | 4,562.56 |
| 2018-03-15 | 4,387.48 |
| 2018-03-14 | 4,295.33 |
| 2018-03-13 | 4,240.05 |
| 2018-03-12 | 4,304.55 |
| 2018-03-09 | 4,276.91 |
| 2018-03-08 | 4,295.33 |
| 2018-03-07 | 4,276.91 |
| 2018-03-06 | 4,286.12 |
| 2018-03-05 | 4,175.55 |
| 2018-03-02 | 4,369.05 |
| 2018-03-01 | 4,461.20 |
| 2018-02-28 | 4,396.69 |
| 2018-02-27 | 4,405.91 |
| 2018-02-26 | 4,433.55 |
| 2018-02-23 | 4,507.27 |
| 2018-02-22 | 4,405.91 |
| 2018-02-21 | 4,488.84 |
| 2018-02-20 | 4,470.41 |
| 2018-02-15 | 4,369.05 |
| 2018-02-14 | 4,313.76 |
| 2018-02-13 | 4,129.47 |
| 2018-02-12 | 4,092.61 |
| 2018-02-09 | 4,092.61 |
| 2018-02-08 | 4,120.26 |
| 2018-02-07 | 4,092.61 |
| 2018-02-06 | 4,157.12 |
| 2018-02-05 | 4,313.76 |
| 2018-02-02 | 4,332.19 |
| 2018-02-01 | 4,258.48 |
| 2018-01-31 | 4,120.26 |
| 2018-01-30 | 4,203.19 |
| 2018-01-29 | 4,359.84 |
| 2018-01-26 | 4,544.13 |
| 2018-01-25 | 4,286.12 |
| 2018-01-24 | 3,954.40 |
| 2018-01-23 | 4,000.47 |
| 2018-01-22 | 3,926.75 |
| 2018-01-19 | 3,991.25 |
| 2018-01-18 | 3,954.40 |
| 2018-01-17 | 3,954.40 |
| 2018-01-16 | 3,954.40 |
| 2018-01-15 | 3,788.53 |
| 2018-01-12 | 3,908.32 |
| 2018-01-11 | 3,806.96 |
| 2018-01-10 | 3,718.50 |
| 2018-01-09 | 3,700.15 |
| 2018-01-08 | 3,856.19 |
| 2018-01-05 | 3,957.16 |
| 2018-01-04 | 3,993.88 |
| 2018-01-03 | 3,920.44 |
| 2018-01-02 | 3,865.37 |
| 2017-12-29 | 3,865.37 |
| 2017-12-28 | 3,920.44 |
| 2017-12-27 | 3,883.73 |
| 2017-12-22 | 3,957.16 |
| 2017-12-21 | 3,993.88 |
| 2017-12-20 | 3,947.98 |
| 2017-12-19 | 3,984.70 |
| 2017-12-18 | 3,984.70 |
| 2017-12-15 | 3,874.55 |
| 2017-12-14 | 3,957.16 |
| 2017-12-13 | 4,076.49 |
| 2017-12-12 | 4,048.95 |
| 2017-12-11 | 4,287.61 |
| 2017-12-08 | 4,305.97 |
| 2017-12-07 | 4,296.79 |
| 2017-12-06 | 4,287.61 |
| 2017-12-05 | 4,333.50 |
| 2017-12-04 | 4,361.04 |
| 2017-12-01 | 4,351.86 |
| 2017-11-30 | 4,305.97 |
| 2017-11-29 | 4,489.55 |
| 2017-11-28 | 3,984.70 |
| 2017-11-27 | 4,131.56 |
| 2017-11-24 | 4,205.00 |
| 2017-11-23 | 4,104.03 |
| 2017-11-22 | 4,104.03 |
| 2017-11-21 | 4,058.13 |
| 2017-11-20 | 4,048.95 |
| 2017-11-17 | 3,966.34 |
| 2017-11-16 | 4,205.00 |
| 2017-11-15 | 4,131.56 |
| 2017-11-14 | 4,214.18 |
| 2017-11-13 | 4,305.97 |
| 2017-11-10 | 4,361.04 |
| 2017-11-09 | 4,443.65 |
| 2017-11-08 | 4,241.71 |
| 2017-11-07 | 4,223.35 |
| 2017-11-06 | 4,232.53 |
| 2017-11-03 | 4,186.64 |
| 2017-11-02 | 4,205.00 |
| 2017-11-01 | 4,305.97 |
| 2017-10-31 | 4,250.89 |
| 2017-10-30 | 4,195.82 |
| 2017-10-27 | 4,232.53 |
| 2017-10-26 | 4,140.74 |
| 2017-10-25 | 4,260.07 |
| 2017-10-24 | 4,287.61 |
| 2017-10-23 | 4,351.86 |
| 2017-10-20 | 4,351.86 |
| 2017-10-19 | 4,287.61 |
| 2017-10-18 | 4,462.01 |
| 2017-10-17 | 4,379.40 |
| 2017-10-16 | 4,406.94 |
| 2017-10-13 | 4,452.83 |
| 2017-10-12 | 4,315.15 |
| 2017-10-11 | 4,305.97 |
| 2017-10-10 | 4,397.76 |
| 2017-10-09 | 4,388.58 |
| 2017-10-06 | 4,406.94 |
| 2017-10-04 | 4,406.94 |
| 2017-10-03 | 4,480.37 |
| 2017-09-29 | 4,195.82 |
| 2017-09-28 | 4,076.49 |
| 2017-09-27 | 4,048.95 |
| 2017-09-26 | 4,104.03 |
| 2017-09-25 | 4,113.21 |
| 2017-09-22 | 4,177.46 |
| 2017-09-21 | 4,214.18 |
| 2017-09-20 | 4,131.56 |
| 2017-09-19 | 3,929.62 |
| 2017-09-18 | 3,865.37 |
| 2017-09-15 | 3,746.04 |
| 2017-09-14 | 3,847.01 |
| 2017-09-13 | 3,718.50 |
| 2017-09-12 | 3,727.68 |
| 2017-09-11 | 3,755.22 |
| 2017-09-08 | 3,874.55 |
| 2017-09-07 | 3,580.82 |
| 2017-09-06 | 3,410.09 |
| 2017-09-05 | 3,417.43 |
| 2017-09-04 | 3,406.42 |
| 2017-09-01 | 3,549.61 |
| 2017-08-31 | 3,527.58 |
| 2017-08-30 | 3,391.73 |
| 2017-08-29 | 3,369.70 |
| 2017-08-28 | 3,373.37 |
| 2017-08-25 | 3,292.59 |
| 2017-08-24 | 3,310.95 |
| 2017-08-22 | 3,344.00 |
| 2017-08-21 | 3,299.94 |
| 2017-08-18 | 3,395.40 |
| 2017-08-17 | 3,362.36 |
| 2017-08-16 | 3,410.09 |
| 2017-08-15 | 3,391.73 |
| 2017-08-14 | 3,417.43 |
| 2017-08-11 | 3,318.30 |
| 2017-08-10 | 3,358.25 |
| 2017-08-09 | 3,438.17 |
| 2017-08-08 | 3,430.91 |
| 2017-08-07 | 3,361.89 |
| 2017-08-04 | 3,321.93 |
| 2017-08-03 | 3,365.52 |
| 2017-08-02 | 3,459.97 |
| 2017-08-01 | 3,249.28 |
| 2017-07-31 | 3,332.83 |
| 2017-07-28 | 3,260.17 |
| 2017-07-27 | 3,242.01 |
| 2017-07-26 | 3,223.85 |
| 2017-07-25 | 3,263.81 |
| 2017-07-24 | 3,260.17 |
| 2017-07-21 | 3,285.60 |
| 2017-07-20 | 3,234.75 |
| 2017-07-19 | 3,336.46 |
| 2017-07-18 | 3,278.34 |
| 2017-07-17 | 3,365.52 |
| 2017-07-14 | 3,456.34 |
| 2017-07-13 | 3,438.17 |
| 2017-07-12 | 3,336.46 |
| 2017-07-11 | 3,183.89 |
| 2017-07-10 | 3,049.48 |
| 2017-07-07 | 3,020.42 |
| 2017-07-06 | 2,969.56 |
| 2017-07-05 | 2,965.93 |
| 2017-07-04 | 2,886.01 |
| 2017-07-03 | 2,806.10 |
| 2017-06-30 | 2,762.50 |
| 2017-06-29 | 2,798.83 |
| 2017-06-28 | 2,678.95 |
| 2017-06-27 | 2,678.95 |
| 2017-06-26 | 2,678.95 |
| 2017-06-23 | 2,620.83 |
| 2017-06-22 | 2,479.16 |
| 2017-06-21 | 2,261.20 |
| 2017-06-20 | 2,250.31 |
| 2017-06-19 | 2,246.67 |
| 2017-06-16 | 2,243.04 |
| 2017-06-15 | 2,217.61 |
| 2017-06-14 | 2,206.71 |
| 2017-06-13 | 2,174.02 |
| 2017-06-12 | 2,177.65 |
| 2017-06-09 | 2,188.55 |
| 2017-06-08 | 2,261.20 |
| 2017-06-07 | 2,264.84 |
| 2017-06-06 | 2,268.47 |
| 2017-06-05 | 2,206.71 |
| 2017-06-02 | 2,148.59 |
| 2017-06-01 | 2,112.27 |
| 2017-05-31 | 2,057.78 |
| 2017-05-29 | 2,035.98 |
| 2017-05-26 | 2,061.41 |
| 2017-05-25 | 2,054.14 |
| 2017-05-24 | 2,006.92 |
| 2017-05-23 | 2,021.45 |
| 2017-05-22 | 2,025.08 |
| 2017-05-19 | 1,999.65 |
| 2017-05-18 | 1,977.86 |
| 2017-05-17 | 1,988.76 |
| 2017-05-16 | 1,959.70 |
| 2017-05-15 | 1,919.74 |
| 2017-05-12 | 2,115.90 |
| 2017-05-11 | 2,177.65 |
| 2017-05-10 | 2,174.02 |
| 2017-05-09 | 2,152.22 |
| 2017-05-08 | 2,090.47 |
| 2017-05-05 | 2,061.41 |
| 2017-05-04 | 2,090.47 |
| 2017-05-02 | 2,054.14 |
| 2017-04-28 | 2,115.90 |
| 2017-04-27 | 2,144.96 |
| 2017-04-26 | 2,184.92 |
| 2017-04-25 | 2,228.51 |
| 2017-04-24 | 2,206.71 |
| 2017-04-21 | 2,217.61 |
| 2017-04-20 | 2,188.55 |
| 2017-04-19 | 2,195.82 |
| 2017-04-18 | 2,195.82 |
| 2017-04-13 | 2,261.20 |
| 2017-04-12 | 2,261.20 |
| 2017-04-11 | 2,272.10 |
| 2017-04-10 | 2,341.12 |
| 2017-04-07 | 2,304.79 |
| 2017-04-06 | 2,250.31 |
| 2017-04-05 | 2,293.90 |
| 2017-04-03 | 2,217.61 |
| 2017-03-31 | 2,174.02 |
| 2017-03-30 | 2,188.55 |
| 2017-03-29 | 2,177.65 |
| 2017-03-28 | 2,192.18 |
| 2017-03-27 | 2,221.24 |
| 2017-03-24 | 2,224.88 |
| 2017-03-23 | 2,235.77 |
| 2017-03-22 | 2,239.41 |
| 2017-03-21 | 2,243.04 |
| 2017-03-20 | 2,199.45 |
| 2017-03-17 | 2,188.55 |
| 2017-03-16 | 2,177.65 |
| 2017-03-15 | 2,174.02 |
| 2017-03-14 | 2,159.49 |
| 2017-03-13 | 2,155.86 |
| 2017-03-10 | 2,163.12 |
| 2017-03-09 | 2,166.76 |
| 2017-03-08 | 2,213.98 |
| 2017-03-07 | 2,155.86 |
| 2017-03-06 | 2,163.12 |
| 2017-03-03 | 2,188.55 |
| 2017-03-02 | 2,123.16 |
| 2017-03-01 | 2,079.57 |
| 2017-02-28 | 1,992.39 |
| 2017-02-27 | 2,032.35 |
| 2017-02-24 | 2,065.04 |
| 2017-02-23 | 2,086.84 |
| 2017-02-22 | 1,996.02 |
| 2017-02-21 | 1,977.86 |
| 2017-02-20 | 1,992.39 |
| 2017-02-17 | 1,952.43 |
| 2017-02-16 | 1,945.17 |
| 2017-02-15 | 1,981.49 |
| 2017-02-14 | 1,963.33 |
| 2017-02-13 | 1,934.27 |
| 2017-02-10 | 1,970.59 |
| 2017-02-09 | 2,006.92 |
| 2017-02-08 | 1,981.49 |
| 2017-02-07 | 1,970.59 |
| 2017-02-06 | 1,963.33 |
| 2017-02-03 | 1,963.33 |
| 2017-02-02 | 1,974.23 |
| 2017-02-01 | 1,966.96 |
| 2017-01-27 | 1,945.17 |
| 2017-01-26 | 1,988.76 |
| 2017-01-25 | 1,959.70 |
| 2017-01-24 | 1,948.80 |
| 2017-01-23 | 1,905.21 |
| 2017-01-20 | 1,927.00 |
| 2017-01-19 | 1,956.06 |
| 2017-01-18 | 1,966.96 |
| 2017-01-17 | 1,952.43 |
| 2017-01-16 | 1,966.96 |
| 2017-01-13 | 1,977.86 |
| 2017-01-12 | 1,937.90 |
| 2017-01-11 | 1,921.55 |
| 2017-01-10 | 1,917.94 |
| 2017-01-09 | 1,925.17 |
| 2017-01-06 | 1,823.91 |
| 2017-01-05 | 1,816.68 |
| 2017-01-04 | 1,838.38 |
| 2017-01-03 | 1,802.21 |
| 2016-12-30 | 1,802.21 |
| 2016-12-29 | 1,787.75 |
| 2016-12-28 | 1,780.51 |
| 2016-12-23 | 1,747.97 |
| 2016-12-22 | 1,747.97 |
| 2016-12-21 | 1,747.97 |
| 2016-12-20 | 1,762.43 |
| 2016-12-19 | 1,747.97 |
| 2016-12-16 | 1,747.97 |
| 2016-12-15 | 1,747.97 |
| 2016-12-14 | 1,751.58 |
| 2016-12-13 | 1,751.58 |
| 2016-12-12 | 1,744.35 |
| 2016-12-09 | 1,755.20 |
| 2016-12-08 | 1,776.90 |
| 2016-12-07 | 1,755.20 |
| 2016-12-06 | 1,747.97 |
| 2016-12-05 | 1,751.58 |
| 2016-12-02 | 1,751.58 |
| 2016-12-01 | 1,755.20 |
| 2016-11-30 | 1,755.20 |
| 2016-11-29 | 1,831.14 |
| 2016-11-28 | 1,852.84 |
| 2016-11-25 | 1,849.23 |
| 2016-11-24 | 1,856.46 |
| 2016-11-23 | 1,863.69 |
| 2016-11-22 | 1,896.24 |
| 2016-11-21 | 1,831.14 |
| 2016-11-18 | 1,838.38 |
| 2016-11-17 | 1,845.61 |
| 2016-11-16 | 1,820.29 |
| 2016-11-15 | 1,787.75 |
| 2016-11-14 | 1,769.67 |
| 2016-11-11 | 1,889.01 |
| 2016-11-10 | 1,946.87 |
| 2016-11-09 | 2,015.58 |
| 2016-11-08 | 2,019.20 |
| 2016-11-07 | 2,026.43 |
| 2016-11-04 | 1,997.50 |
| 2016-11-03 | 2,033.66 |
| 2016-11-02 | 2,062.59 |
| 2016-11-01 | 2,069.82 |
| 2016-10-31 | 2,037.28 |
| 2016-10-28 | 2,087.91 |
| 2016-10-27 | 2,098.76 |
| 2016-10-26 | 2,102.37 |
| 2016-10-25 | 2,095.14 |
| 2016-10-24 | 2,149.38 |
| 2016-10-20 | 2,131.30 |
| 2016-10-19 | 2,127.69 |
| 2016-10-18 | 2,084.29 |
| 2016-10-17 | 2,066.21 |
| 2016-10-14 | 2,069.82 |
| 2016-10-13 | 2,109.60 |
| 2016-10-12 | 2,120.45 |
| 2016-10-11 | 2,138.54 |
| 2016-10-07 | 2,160.23 |
| 2016-10-06 | 2,160.23 |
| 2016-10-05 | 2,163.85 |
| 2016-10-04 | 2,171.08 |
| 2016-10-03 | 2,207.25 |
| 2016-09-30 | 2,124.07 |
| 2016-09-29 | 2,207.25 |
| 2016-09-28 | 2,210.86 |
| 2016-09-27 | 2,160.23 |
| 2016-09-26 | 2,196.40 |
| 2016-09-23 | 2,203.63 |
| 2016-09-22 | 2,192.78 |
| 2016-09-21 | 2,210.86 |
| 2016-09-20 | 2,124.07 |
| 2016-09-19 | 2,124.07 |
| 2016-09-15 | 2,077.06 |
| 2016-09-14 | 2,102.37 |
| 2016-09-13 | 2,120.45 |
| 2016-09-12 | 2,095.14 |
| 2016-09-09 | 2,145.77 |
| 2016-09-08 | 2,185.55 |
| 2016-09-07 | 2,113.22 |
| 2016-09-06 | 2,073.44 |
| 2016-09-05 | 2,066.21 |
| 2016-09-02 | 2,062.59 |
| 2016-09-01 | 2,044.51 |
| 2016-08-31 | 2,283.19 |
| 2016-08-30 | 2,304.89 |
| 2016-08-29 | 2,290.42 |
| 2016-08-26 | 2,261.49 |
| 2016-08-25 | 2,247.03 |
| 2016-08-24 | 2,239.79 |
| 2016-08-23 | 2,218.10 |
| 2016-08-22 | 2,268.73 |
| 2016-08-19 | 2,265.11 |
| 2016-08-18 | 2,268.73 |
| 2016-08-17 | 2,242.58 |
| 2016-08-16 | 2,178.20 |
| 2016-08-15 | 2,210.39 |
| 2016-08-12 | 2,206.81 |
| 2016-08-11 | 2,135.29 |
| 2016-08-10 | 2,128.13 |
| 2016-08-09 | 2,117.40 |
| 2016-08-08 | 2,103.10 |
| 2016-08-05 | 2,117.40 |
| 2016-08-04 | 2,120.98 |
| 2016-08-03 | 2,113.83 |
| 2016-08-01 | 2,110.25 |
| 2016-07-29 | 2,092.37 |
| 2016-07-28 | 2,106.67 |
| 2016-07-27 | 2,103.10 |
| 2016-07-26 | 2,128.13 |
| 2016-07-25 | 2,074.49 |
| 2016-07-22 | 2,110.25 |
| 2016-07-21 | 2,095.94 |
| 2016-07-20 | 2,088.79 |
| 2016-07-19 | 2,060.18 |
| 2016-07-18 | 2,038.72 |
| 2016-07-15 | 2,045.87 |
| 2016-07-14 | 2,042.30 |
| 2016-07-13 | 2,063.76 |
| 2016-07-12 | 2,053.03 |
| 2016-07-11 | 2,013.69 |
| 2016-07-08 | 1,992.23 |
| 2016-07-07 | 2,006.53 |
| 2016-07-06 | 1,988.65 |
| 2016-07-05 | 2,035.14 |
| 2016-07-04 | 2,024.41 |
| 2016-06-30 | 2,013.69 |
| 2016-06-29 | 1,924.27 |
| 2016-06-28 | 1,859.90 |
| 2016-06-27 | 1,824.13 |
| 2016-06-24 | 1,852.75 |
| 2016-06-23 | 1,935.00 |
| 2016-06-22 | 1,938.58 |
| 2016-06-21 | 1,938.58 |
| 2016-06-20 | 1,949.31 |
| 2016-06-17 | 1,931.43 |
| 2016-06-16 | 1,892.09 |
| 2016-06-15 | 1,906.39 |
| 2016-06-14 | 1,931.43 |
| 2016-06-13 | 1,942.16 |
| 2016-06-10 | 1,952.89 |
| 2016-06-08 | 2,002.96 |
| 2016-06-07 | 1,995.80 |
| 2016-06-06 | 1,913.54 |
| 2016-06-03 | 1,874.20 |
| 2016-06-02 | 1,870.63 |
| 2016-06-01 | 1,874.20 |
| 2016-05-31 | 1,867.05 |
| 2016-05-30 | 1,856.32 |
| 2016-05-27 | 1,838.44 |
| 2016-05-26 | 1,838.44 |
| 2016-05-25 | 1,842.02 |
| 2016-05-24 | 1,813.40 |
| 2016-05-23 | 1,816.98 |
| 2016-05-20 | 1,813.40 |
| 2016-05-19 | 1,795.52 |
| 2016-05-18 | 1,809.83 |
| 2016-05-17 | 1,809.83 |
| 2016-05-16 | 1,802.67 |
| 2016-05-13 | 1,795.52 |
| 2016-05-12 | 1,806.25 |
| 2016-05-11 | 1,824.13 |
| 2016-05-10 | 1,806.25 |
| 2016-05-09 | 1,784.79 |
| 2016-05-06 | 1,816.98 |
| 2016-05-05 | 1,824.13 |
| 2016-05-04 | 1,849.17 |
| 2016-05-03 | 1,884.93 |
| 2016-04-29 | 1,906.39 |
| 2016-04-28 | 1,892.09 |
| 2016-04-27 | 1,852.75 |
| 2016-04-26 | 1,870.63 |
| 2016-04-25 | 1,884.93 |
| 2016-04-22 | 1,931.43 |
| 2016-04-21 | 1,913.54 |
| 2016-04-20 | 1,888.51 |
| 2016-04-19 | 2,153.17 |
| 2016-04-18 | 2,146.01 |
| 2016-04-15 | 2,138.86 |
| 2016-04-14 | 2,113.83 |
| 2016-04-13 | 2,070.91 |
| 2016-04-12 | 1,970.77 |
| 2016-04-11 | 1,970.77 |
| 2016-04-08 | 1,952.89 |
| 2016-04-07 | 1,949.31 |
| 2016-04-06 | 1,881.36 |
| 2016-04-05 | 1,892.09 |
| 2016-04-01 | 1,924.27 |
| 2016-03-31 | 1,945.73 |
| 2016-03-30 | 1,935.00 |
| 2016-03-29 | 1,938.58 |
| 2016-03-24 | 1,917.12 |
| 2016-03-23 | 1,938.58 |
| 2016-03-22 | 1,917.12 |
| 2016-03-21 | 1,945.73 |
| 2016-03-18 | 1,917.12 |
| 2016-03-17 | 1,888.51 |
| 2016-03-16 | 1,863.47 |
| 2016-03-15 | 1,831.29 |
| 2016-03-14 | 1,852.75 |
| 2016-03-11 | 1,874.20 |
| 2016-03-10 | 1,809.83 |
| 2016-03-09 | 1,820.56 |
| 2016-03-08 | 1,867.05 |
| 2016-03-07 | 1,892.09 |
| 2016-03-04 | 1,902.82 |
| 2016-03-03 | 1,867.05 |
| 2016-03-02 | 1,859.90 |
| 2016-03-01 | 1,831.29 |
| 2016-02-29 | 1,752.60 |
| 2016-02-26 | 1,720.42 |
| 2016-02-25 | 1,679.29 |
| 2016-02-24 | 1,698.96 |
| 2016-02-23 | 1,731.15 |
| 2016-02-22 | 1,702.53 |
| 2016-02-19 | 1,713.26 |
| 2016-02-18 | 1,709.69 |
| 2016-02-17 | 1,652.46 |
| 2016-02-16 | 1,716.84 |
| 2016-02-15 | 1,654.25 |
| 2016-02-12 | 1,588.09 |
| 2016-02-11 | 1,591.66 |
| 2016-02-05 | 1,605.97 |
| 2016-02-04 | 1,616.70 |
| 2016-02-03 | 1,602.39 |
| 2016-02-02 | 1,679.29 |
| 2016-02-01 | 1,688.23 |
| 2016-01-29 | 1,666.77 |
| 2016-01-28 | 1,604.18 |
| 2016-01-27 | 1,632.79 |
| 2016-01-26 | 1,607.76 |
| 2016-01-25 | 1,673.92 |
| 2016-01-22 | 1,589.88 |
| 2016-01-21 | 1,589.88 |
| 2016-01-20 | 1,595.24 |
| 2016-01-19 | 1,666.77 |
| 2016-01-18 | 1,652.46 |
| 2016-01-15 | 1,695.38 |
| 2016-01-14 | 1,702.53 |
| 2016-01-13 | 1,704.32 |
| 2016-01-12 | 1,697.20 |
| 2016-01-11 | 1,686.53 |
| 2016-01-08 | 1,697.20 |
| 2016-01-07 | 1,715.00 |
| 2016-01-06 | 1,779.06 |
| 2016-01-05 | 1,796.85 |
| 2016-01-04 | 1,800.41 |
| 2015-12-31 | 1,889.38 |
| 2015-12-30 | 1,917.85 |
| 2015-12-29 | 1,832.44 |
| 2015-12-28 | 1,807.53 |
| 2015-12-24 | 1,857.35 |
| 2015-12-23 | 1,821.76 |
| 2015-12-22 | 1,732.79 |
| 2015-12-21 | 1,732.79 |
| 2015-12-18 | 1,750.59 |
| 2015-12-17 | 1,782.62 |
| 2015-12-16 | 1,754.15 |
| 2015-12-15 | 1,729.23 |
| 2015-12-14 | 1,732.79 |
| 2015-12-11 | 1,711.44 |
| 2015-12-10 | 1,722.12 |
| 2015-12-09 | 1,761.26 |
| 2015-12-08 | 1,754.15 |
| 2015-12-07 | 1,782.62 |
| 2015-12-04 | 1,771.94 |
| 2015-12-03 | 1,789.73 |
| 2015-12-02 | 1,839.56 |
| 2015-12-01 | 1,857.35 |
| 2015-11-30 | 1,860.91 |
| 2015-11-27 | 1,878.70 |
| 2015-11-26 | 1,967.67 |
| 2015-11-25 | 2,010.38 |
| 2015-11-24 | 2,038.85 |
| 2015-11-23 | 1,996.15 |
| 2015-11-20 | 2,006.82 |
| 2015-11-19 | 2,088.67 |
| 2015-11-18 | 2,074.44 |
| 2015-11-17 | 1,914.29 |
| 2015-11-16 | 1,878.70 |
| 2015-11-13 | 1,917.85 |
| 2015-11-12 | 1,946.32 |
| 2015-11-11 | 1,889.38 |
| 2015-11-10 | 1,917.85 |
| 2015-11-09 | 1,939.20 |
| 2015-11-06 | 1,999.70 |
| 2015-11-05 | 1,946.32 |
| 2015-11-04 | 1,942.76 |
| 2015-11-03 | 2,017.50 |
| 2015-11-02 | 2,045.97 |
| 2015-10-30 | 2,099.35 |
| 2015-10-29 | 2,181.20 |
| 2015-10-28 | 2,181.20 |
| 2015-10-27 | 2,209.67 |
| 2015-10-26 | 2,209.67 |
| 2015-10-23 | 2,216.79 |
| 2015-10-22 | 2,216.79 |
| 2015-10-20 | 2,213.23 |
| 2015-10-19 | 2,213.23 |
| 2015-10-16 | 2,184.76 |
| 2015-10-15 | 2,170.53 |
| 2015-10-14 | 2,124.26 |
| 2015-10-13 | 2,102.91 |
| 2015-10-12 | 2,124.26 |
| 2015-10-09 | 2,085.12 |
| 2015-10-08 | 2,092.23 |
| 2015-10-07 | 2,117.15 |
| 2015-10-06 | 1,928.53 |
| 2015-10-05 | 1,868.03 |
| 2015-10-02 | 1,853.79 |
| 2015-09-30 | 1,793.29 |
| 2015-09-29 | 1,775.50 |
| 2015-09-25 | 1,779.06 |
| 2015-09-24 | 1,814.65 |
| 2015-09-23 | 1,786.18 |
| 2015-09-22 | 1,878.70 |
| 2015-09-21 | 1,868.03 |
| 2015-09-18 | 1,921.41 |
| 2015-09-17 | 1,914.29 |
| 2015-09-16 | 1,910.73 |
| 2015-09-15 | 1,839.56 |
| 2015-09-14 | 1,914.29 |
| 2015-09-11 | 1,903.62 |
| 2015-09-10 | 1,903.62 |
| 2015-09-09 | 1,939.20 |
| 2015-09-08 | 1,882.26 |
| 2015-09-07 | 1,832.44 |
| 2015-09-04 | 1,828.88 |
| 2015-09-02 | 1,892.94 |
| 2015-09-01 | 1,850.23 |
| 2015-08-31 | 1,914.29 |
| 2015-08-28 | 1,942.76 |
| 2015-08-27 | 1,903.62 |
| 2015-08-26 | 1,757.70 |
| 2015-08-25 | 1,782.62 |
| 2015-08-24 | 1,857.35 |
| 2015-08-21 | 1,946.32 |
| 2015-08-20 | 1,978.44 |
| 2015-08-19 | 2,129.66 |
| 2015-08-18 | 2,171.87 |
| 2015-08-17 | 2,171.87 |
| 2015-08-14 | 2,192.97 |
| 2015-08-13 | 2,175.38 |
| 2015-08-12 | 2,157.80 |
| 2015-08-11 | 2,305.50 |
| 2015-08-10 | 2,340.67 |
| 2015-08-07 | 2,358.26 |
| 2015-08-06 | 2,330.12 |
| 2015-08-05 | 2,326.61 |
| 2015-08-04 | 2,351.22 |
| 2015-08-03 | 2,326.61 |
| 2015-07-31 | 2,291.44 |
| 2015-07-30 | 2,150.76 |
| 2015-07-29 | 2,090.98 |
| 2015-07-28 | 2,059.33 |
| 2015-07-27 | 2,083.94 |
| 2015-07-24 | 2,150.76 |
| 2015-07-23 | 2,154.28 |
| 2015-07-22 | 2,168.35 |
| 2015-07-21 | 2,157.80 |
| 2015-07-20 | 2,150.76 |
| 2015-07-17 | 2,157.80 |
| 2015-07-16 | 2,154.28 |
| 2015-07-15 | 2,143.73 |
| 2015-07-14 | 2,171.87 |
| 2015-07-13 | 2,140.21 |
| 2015-07-10 | 1,988.99 |
| 2015-07-09 | 1,971.41 |
| 2015-07-08 | 1,844.80 |
| 2015-07-07 | 1,872.94 |
| 2015-07-06 | 2,003.06 |
| 2015-07-03 | 2,101.53 |
| 2015-07-02 | 2,164.83 |
| 2015-06-30 | 2,083.94 |
| 2015-06-29 | 2,094.50 |
| 2015-06-26 | 2,175.38 |
| 2015-06-25 | 2,150.76 |
| 2015-06-24 | 2,207.03 |
| 2015-06-23 | 2,203.52 |
| 2015-06-22 | 2,301.99 |
| 2015-06-19 | 2,214.07 |
| 2015-06-18 | 2,098.01 |
| 2015-06-17 | 2,105.05 |
| 2015-06-16 | 2,087.46 |
| 2015-06-15 | 2,115.60 |
| 2015-06-12 | 2,105.05 |
| 2015-06-11 | 2,105.05 |
| 2015-06-10 | 2,080.43 |
| 2015-06-09 | 2,090.98 |
| 2015-06-08 | 2,171.87 |
| 2015-06-05 | 2,189.45 |
| 2015-06-04 | 2,221.10 |
| 2015-06-03 | 2,207.03 |
| 2015-06-02 | 2,221.10 |
| 2015-06-01 | 2,259.79 |
| 2015-05-29 | 2,249.24 |
| 2015-05-28 | 2,224.62 |
| 2015-05-27 | 2,256.27 |
| 2015-05-26 | 2,203.52 |
| 2015-05-22 | 2,245.72 |
| 2015-05-21 | 2,273.85 |
| 2015-05-20 | 2,284.40 |
| 2015-05-19 | 2,301.99 |
| 2015-05-18 | 2,326.61 |
| 2015-05-15 | 2,347.71 |
| 2015-05-14 | 2,351.22 |
| 2015-05-13 | 2,337.16 |
| 2015-05-12 | 2,263.30 |
| 2015-05-11 | 2,305.50 |
| 2015-05-08 | 2,228.13 |
| 2015-05-07 | 2,196.48 |
| 2015-05-06 | 2,245.72 |
| 2015-05-05 | 2,273.85 |
| 2015-05-04 | 2,333.64 |
| 2015-04-30 | 2,316.05 |
| 2015-04-29 | 2,358.26 |
| 2015-04-28 | 2,375.84 |
| 2015-04-27 | 2,382.87 |
| 2015-04-24 | 2,418.04 |
| 2015-04-23 | 2,403.98 |
| 2015-04-22 | 2,372.32 |
| 2015-04-21 | 2,354.74 |
| 2015-04-20 | 2,326.61 |
| 2015-04-17 | 2,396.94 |
| 2015-04-16 | 2,414.53 |
| 2015-04-15 | 2,273.85 |
| 2015-04-14 | 2,252.75 |
| 2015-04-13 | 2,389.91 |
| 2015-04-10 | 2,396.94 |
| 2015-04-09 | 2,403.98 |
| 2015-04-08 | 2,400.46 |
| 2015-04-02 | 2,217.58 |
| 2015-04-01 | 2,133.18 |
| 2015-03-31 | 2,133.18 |
| 2015-03-30 | 2,200.00 |
| 2015-03-27 | 2,133.18 |
| 2015-03-26 | 2,062.84 |
| 2015-03-25 | 2,038.23 |
| 2015-03-24 | 2,098.01 |
| 2015-03-23 | 2,094.50 |
| 2015-03-20 | 2,098.01 |
| 2015-03-19 | 2,094.50 |
| 2015-03-18 | 2,119.11 |
| 2015-03-17 | 2,076.91 |
| 2015-03-16 | 2,052.29 |
| 2015-03-13 | 2,080.43 |
| 2015-03-12 | 2,080.43 |
| 2015-03-11 | 2,122.63 |
| 2015-03-10 | 2,133.18 |
| 2015-03-09 | 2,147.25 |
| 2015-03-06 | 2,214.07 |
| 2015-03-05 | 2,115.60 |
| 2015-03-04 | 2,140.21 |
| 2015-03-03 | 2,175.38 |
| 2015-03-02 | 2,214.07 |
| 2015-02-27 | 2,020.64 |
| 2015-02-26 | 2,048.78 |
| 2015-02-25 | 2,010.09 |
| 2015-02-24 | 2,006.57 |
| 2015-02-23 | 2,045.26 |
| 2015-02-18 | 2,083.94 |
| 2015-02-17 | 2,094.50 |
| 2015-02-16 | 2,133.18 |
| 2015-02-13 | 2,150.76 |
| 2015-02-12 | 2,055.81 |
| 2015-02-11 | 2,094.50 |
| 2015-02-10 | 2,076.91 |
| 2015-02-09 | 2,185.93 |
| 2015-02-06 | 2,119.11 |
| 2015-02-05 | 2,031.19 |
| 2015-02-04 | 2,073.39 |
| 2015-02-03 | 2,006.57 |
| 2015-02-02 | 2,006.57 |
| 2015-01-30 | 2,017.13 |
| 2015-01-29 | 2,048.78 |
| 2015-01-28 | 2,055.81 |
| 2015-01-27 | 2,006.57 |
| 2015-01-26 | 2,013.61 |
| 2015-01-23 | 2,066.36 |
| 2015-01-22 | 2,062.84 |
| 2015-01-21 | 2,013.61 |
| 2015-01-20 | 2,003.06 |
| 2015-01-19 | 1,999.54 |
| 2015-01-16 | 2,003.06 |
| 2015-01-15 | 2,003.06 |
| 2015-01-14 | 2,027.32 |
| 2015-01-13 | 2,013.28 |
| 2015-01-12 | 2,062.43 |
| 2015-01-09 | 2,111.57 |
| 2015-01-08 | 2,083.49 |
| 2015-01-07 | 2,037.86 |
| 2015-01-06 | 1,999.24 |
| 2015-01-05 | 2,009.77 |
| 2015-01-02 | 2,062.43 |
| 2014-12-31 | 2,044.88 |
| 2014-12-30 | 2,062.43 |
| 2014-12-29 | 2,013.28 |
| 2014-12-24 | 2,002.75 |
| 2014-12-23 | 1,890.42 |
| 2014-12-22 | 1,960.63 |
| 2014-12-19 | 2,016.79 |
| 2014-12-18 | 2,002.75 |
| 2014-12-17 | 2,016.79 |
| 2014-12-16 | 2,108.06 |
| 2014-12-15 | 2,167.74 |
| 2014-12-12 | 2,118.60 |
| 2014-12-11 | 2,136.15 |
| 2014-12-10 | 2,195.83 |
| 2014-12-09 | 2,122.11 |
| 2014-12-08 | 2,188.80 |
| 2014-12-05 | 2,339.75 |
| 2014-12-04 | 2,294.12 |
| 2014-12-03 | 2,318.69 |
| 2014-12-02 | 2,409.96 |
| 2014-12-01 | 2,388.90 |
| 2014-11-28 | 2,441.56 |
| 2014-11-27 | 2,367.84 |
| 2014-11-26 | 2,364.33 |
| 2014-11-25 | 2,353.79 |
| 2014-11-24 | 2,251.99 |
| 2014-11-21 | 2,248.48 |
| 2014-11-20 | 2,227.42 |
| 2014-11-19 | 2,199.34 |
| 2014-11-18 | 2,237.95 |
| 2014-11-17 | 2,195.83 |
| 2014-11-14 | 2,206.36 |
| 2014-11-13 | 2,167.74 |
| 2014-11-12 | 2,181.78 |
| 2014-11-11 | 2,269.54 |
| 2014-11-10 | 2,266.03 |
| 2014-11-07 | 2,283.59 |
| 2014-11-06 | 2,294.12 |
| 2014-11-05 | 2,304.65 |
| 2014-11-04 | 2,301.14 |
| 2014-11-03 | 2,325.71 |
| 2014-10-31 | 2,336.24 |
| 2014-10-30 | 2,276.57 |
| 2014-10-29 | 2,273.05 |
| 2014-10-28 | 2,287.10 |
| 2014-10-27 | 2,237.95 |
| 2014-10-24 | 2,259.01 |
| 2014-10-23 | 2,248.48 |
| 2014-10-22 | 2,287.10 |
| 2014-10-21 | 2,230.93 |
| 2014-10-20 | 2,234.44 |
| 2014-10-17 | 2,259.01 |
| 2014-10-16 | 2,276.57 |
| 2014-10-15 | 2,322.20 |
| 2014-10-14 | 2,287.10 |
| 2014-10-13 | 2,143.17 |
| 2014-10-10 | 2,160.72 |
| 2014-10-09 | 2,206.36 |
| 2014-10-08 | 2,202.85 |
| 2014-10-07 | 2,248.48 |
| 2014-10-06 | 2,227.42 |
| 2014-10-03 | 2,104.55 |
| 2014-09-30 | 2,160.72 |
| 2014-09-29 | 2,216.89 |
| 2014-09-26 | 2,287.10 |
| 2014-09-25 | 2,273.05 |
| 2014-09-24 | 2,188.80 |
| 2014-09-23 | 2,199.34 |
| 2014-09-22 | 2,294.12 |
| 2014-09-19 | 2,360.82 |
| 2014-09-18 | 2,339.75 |
| 2014-09-17 | 2,357.31 |
| 2014-09-16 | 2,336.24 |
| 2014-09-15 | 2,381.88 |
| 2014-09-12 | 2,424.00 |
| 2014-09-11 | 2,427.51 |
| 2014-09-10 | 2,409.96 |
| 2014-09-08 | 2,409.96 |
| 2014-09-05 | 2,441.56 |
| 2014-09-04 | 2,445.07 |
| 2014-09-03 | 2,434.53 |
| 2014-09-02 | 2,364.33 |
| 2014-09-01 | 2,304.65 |
| 2014-08-29 | 2,322.20 |
| 2014-08-28 | 2,322.20 |
| 2014-08-27 | 2,364.57 |
| 2014-08-26 | 2,308.80 |
| 2014-08-25 | 2,451.72 |
| 2014-08-22 | 2,469.15 |
| 2014-08-21 | 2,486.58 |
| 2014-08-20 | 2,507.50 |
| 2014-08-19 | 2,413.38 |
| 2014-08-18 | 2,420.35 |
| 2014-08-15 | 2,472.64 |
| 2014-08-14 | 2,510.98 |
| 2014-08-13 | 2,619.05 |
| 2014-08-12 | 2,653.91 |
| 2014-08-11 | 2,580.70 |
| 2014-08-08 | 2,545.84 |
| 2014-08-07 | 2,524.93 |
| 2014-08-06 | 2,531.90 |
| 2014-08-05 | 2,510.98 |
| 2014-08-04 | 2,486.58 |
| 2014-08-01 | 2,531.90 |
| 2014-07-31 | 2,517.95 |
| 2014-07-30 | 2,552.81 |
| 2014-07-29 | 2,612.07 |
| 2014-07-28 | 2,612.07 |
| 2014-07-25 | 2,594.64 |
| 2014-07-24 | 2,612.07 |
| 2014-07-23 | 2,612.07 |
| 2014-07-22 | 2,580.70 |
| 2014-07-21 | 2,584.19 |
| 2014-07-18 | 2,594.64 |
| 2014-07-17 | 2,612.07 |
| 2014-07-16 | 2,619.05 |
| 2014-07-15 | 2,636.48 |
| 2014-07-14 | 2,605.10 |
| 2014-07-11 | 2,629.50 |
| 2014-07-10 | 2,678.31 |
| 2014-07-09 | 2,608.59 |
| 2014-07-08 | 2,667.85 |
| 2014-07-07 | 2,598.13 |
| 2014-07-04 | 2,570.24 |
| 2014-07-03 | 2,577.21 |
| 2014-07-02 | 2,664.36 |
| 2014-06-30 | 2,702.71 |
| 2014-06-27 | 2,594.64 |
| 2014-06-26 | 2,486.58 |
| 2014-06-25 | 2,319.25 |
| 2014-06-24 | 2,249.54 |
| 2014-06-23 | 2,239.08 |
| 2014-06-20 | 2,253.02 |
| 2014-06-19 | 2,246.05 |
| 2014-06-18 | 2,259.99 |
| 2014-06-17 | 2,183.30 |
| 2014-06-16 | 2,211.19 |
| 2014-06-13 | 2,197.25 |
| 2014-06-12 | 2,214.68 |
| 2014-06-11 | 2,207.70 |
| 2014-06-10 | 2,249.54 |
| 2014-06-09 | 2,249.54 |
| 2014-06-06 | 2,211.19 |
| 2014-06-05 | 2,183.30 |
| 2014-06-04 | 2,179.82 |
| 2014-06-03 | 2,158.90 |
| 2014-05-30 | 2,085.70 |
| 2014-05-29 | 2,113.58 |
| 2014-05-28 | 2,165.87 |
| 2014-05-27 | 2,169.36 |
| 2014-05-26 | 2,190.27 |
| 2014-05-23 | 2,148.44 |
| 2014-05-22 | 2,179.82 |
| 2014-05-21 | 2,050.84 |
| 2014-05-20 | 2,061.29 |
| 2014-05-19 | 2,078.72 |
| 2014-05-16 | 1,960.20 |
| 2014-05-15 | 1,921.86 |
| 2014-05-14 | 1,939.28 |
| 2014-05-13 | 1,939.28 |
| 2014-05-12 | 1,834.71 |
| 2014-05-09 | 1,831.22 |
| 2014-05-08 | 1,883.51 |
| 2014-05-07 | 2,036.89 |
| 2014-05-05 | 2,176.33 |
| 2014-05-02 | 2,165.87 |
| 2014-04-30 | 2,096.15 |
| 2014-04-29 | 2,099.64 |
| 2014-04-28 | 2,137.98 |
| 2014-04-25 | 2,200.73 |
| 2014-04-24 | 2,221.65 |
| 2014-04-23 | 2,193.76 |
| 2014-04-22 | 2,235.59 |
| 2014-04-17 | 2,190.27 |
| 2014-04-16 | 2,061.29 |
| 2014-04-15 | 2,064.78 |
| 2014-04-14 | 2,029.92 |
| 2014-04-11 | 2,071.75 |
| 2014-04-10 | 2,064.78 |
| 2014-04-09 | 2,022.95 |
| 2014-04-08 | 2,005.52 |
| 2014-04-07 | 2,054.32 |
| 2014-04-04 | 2,064.78 |
| 2014-04-03 | 2,085.70 |
| 2014-04-02 | 2,068.27 |
| 2014-04-01 | 2,110.10 |
| 2014-03-31 | 2,012.49 |
| 2014-03-28 | 1,960.20 |
| 2014-03-27 | 1,925.34 |
| 2014-03-26 | 1,988.09 |
| 2014-03-25 | 1,963.69 |
| 2014-03-24 | 1,935.80 |
| 2014-03-21 | 1,932.31 |
| 2014-03-20 | 1,942.77 |
| 2014-03-19 | 1,949.74 |
| 2014-03-18 | 1,984.60 |
| 2014-03-17 | 1,963.69 |
| 2014-03-14 | 1,977.63 |
| 2014-03-13 | 2,036.89 |
| 2014-03-12 | 2,040.38 |
| 2014-03-11 | 2,113.58 |
| 2014-03-10 | 2,050.84 |
| 2014-03-07 | 2,078.72 |
| 2014-03-06 | 2,075.24 |
| 2014-03-05 | 2,009.00 |
| 2014-03-04 | 2,002.03 |
| 2014-03-03 | 2,009.00 |
| 2014-02-28 | 2,022.95 |
| 2014-02-27 | 2,036.89 |
| 2014-02-26 | 1,977.63 |
| 2014-02-25 | 1,914.88 |
| 2014-02-24 | 1,883.51 |
| 2014-02-21 | 1,862.59 |
| 2014-02-20 | 1,883.51 |
| 2014-02-19 | 1,873.05 |
| 2014-02-18 | 1,869.57 |
| 2014-02-17 | 1,911.40 |
| 2014-02-14 | 1,904.43 |
| 2014-02-13 | 1,883.51 |
| 2014-02-12 | 1,845.16 |
| 2014-02-11 | 1,827.73 |
| 2014-02-10 | 1,845.16 |
| 2014-02-07 | 1,813.79 |
| 2014-02-06 | 1,817.28 |
| 2014-02-05 | 1,761.50 |
| 2014-02-04 | 1,730.13 |
| 2014-01-30 | 1,792.87 |
| 2014-01-29 | 1,820.76 |
| 2014-01-28 | 1,785.90 |
| 2014-01-27 | 1,733.61 |
| 2014-01-24 | 1,810.30 |
| 2014-01-23 | 1,831.22 |
| 2014-01-22 | 1,876.54 |
| 2014-01-21 | 1,897.45 |
| 2014-01-20 | 1,974.14 |
| 2014-01-17 | 1,998.55 |
| 2014-01-16 | 1,967.17 |
| 2014-01-15 | 1,900.59 |
| 2014-01-14 | 1,876.24 |
| 2014-01-13 | 1,855.36 |
| 2014-01-10 | 1,841.44 |
| 2014-01-09 | 1,862.32 |
| 2014-01-08 | 1,844.92 |
| 2014-01-07 | 1,900.59 |
| 2014-01-06 | 1,883.19 |
| 2014-01-03 | 1,900.59 |
| 2014-01-02 | 1,952.78 |
| 2013-12-31 | 1,883.19 |
| 2013-12-30 | 1,803.17 |
| 2013-12-27 | 1,789.25 |
| 2013-12-24 | 1,712.71 |
| 2013-12-23 | 1,716.19 |
| 2013-12-20 | 1,705.75 |
| 2013-12-19 | 1,761.42 |
| 2013-12-18 | 1,740.54 |
| 2013-12-17 | 1,702.27 |
| 2013-12-16 | 1,698.79 |
| 2013-12-13 | 1,768.38 |
| 2013-12-12 | 1,778.82 |
| 2013-12-11 | 1,712.71 |
| 2013-12-10 | 1,709.23 |
| 2013-12-09 | 1,670.96 |
| 2013-12-06 | 1,667.48 |
| 2013-12-05 | 1,681.40 |
| 2013-12-04 | 1,681.40 |
| 2013-12-03 | 1,660.52 |
| 2013-12-02 | 1,716.19 |
| 2013-11-29 | 1,726.63 |
| 2013-11-28 | 1,604.85 |
| 2013-11-27 | 1,629.21 |
| 2013-11-26 | 1,516.13 |
| 2013-11-25 | 1,517.87 |
| 2013-11-22 | 1,528.31 |
| 2013-11-21 | 1,479.60 |
| 2013-11-20 | 1,498.73 |
| 2013-11-19 | 1,484.82 |
| 2013-11-18 | 1,467.42 |
| 2013-11-15 | 1,462.20 |
| 2013-11-14 | 1,408.27 |
| 2013-11-13 | 1,361.30 |
| 2013-11-12 | 1,396.09 |
| 2013-11-11 | 1,350.86 |
| 2013-11-08 | 1,364.78 |
| 2013-11-07 | 1,425.67 |
| 2013-11-06 | 1,443.06 |
| 2013-11-05 | 1,436.11 |
| 2013-11-04 | 1,389.14 |
| 2013-11-01 | 1,403.05 |
| 2013-10-31 | 1,403.05 |
| 2013-10-30 | 1,441.32 |
| 2013-10-29 | 1,443.06 |
| 2013-10-28 | 1,378.70 |
| 2013-10-25 | 1,373.48 |
| 2013-10-24 | 1,375.22 |
| 2013-10-23 | 1,385.66 |
| 2013-10-22 | 1,422.19 |
| 2013-10-21 | 1,389.14 |
| 2013-10-18 | 1,345.64 |
| 2013-10-17 | 1,331.73 |
| 2013-10-16 | 1,333.47 |
| 2013-10-15 | 1,333.47 |
| 2013-10-11 | 1,378.70 |
| 2013-10-10 | 1,361.30 |
| 2013-10-09 | 1,385.66 |
| 2013-10-08 | 1,366.52 |
| 2013-10-07 | 1,371.74 |
| 2013-10-04 | 1,376.96 |
| 2013-10-03 | 1,366.52 |
| 2013-10-02 | 1,342.16 |
| 2013-09-30 | 1,370.00 |
| 2013-09-27 | 1,340.43 |
| 2013-09-26 | 1,333.47 |
| 2013-09-25 | 1,356.08 |
| 2013-09-24 | 1,375.22 |
| 2013-09-23 | 1,347.38 |
| 2013-09-19 | 1,333.47 |
| 2013-09-18 | 1,293.46 |
| 2013-09-17 | 1,295.19 |
| 2013-09-16 | 1,265.62 |
| 2013-09-13 | 1,269.10 |
| 2013-09-12 | 1,265.62 |
| 2013-09-11 | 1,274.32 |
| 2013-09-10 | 1,274.32 |
| 2013-09-09 | 1,265.62 |
| 2013-09-06 | 1,243.01 |
| 2013-09-05 | 1,253.44 |
| 2013-09-04 | 1,276.06 |
| 2013-09-03 | 1,307.37 |
| 2013-09-02 | 1,296.93 |
| 2013-08-30 | 1,307.37 |
| 2013-08-29 | 1,293.46 |
| 2013-08-28 | 1,279.54 |
| 2013-08-27 | 1,295.19 |
| 2013-08-26 | 1,296.93 |
| 2013-08-23 | 1,281.28 |
| 2013-08-22 | 1,309.11 |
| 2013-08-21 | 1,322.54 |
| 2013-08-20 | 1,313.91 |
| 2013-08-19 | 1,343.26 |
| 2013-08-16 | 1,360.52 |
| 2013-08-15 | 1,393.32 |
| 2013-08-13 | 1,391.60 |
| 2013-08-12 | 1,384.69 |
| 2013-08-09 | 1,374.33 |
| 2013-08-08 | 1,289.74 |
| 2013-08-07 | 1,338.08 |
| 2013-08-06 | 1,389.87 |
| 2013-08-05 | 1,434.76 |
| 2013-08-02 | 1,431.30 |
| 2013-08-01 | 1,422.67 |
| 2013-07-31 | 1,414.04 |
| 2013-07-30 | 1,439.94 |
| 2013-07-29 | 1,424.40 |
| 2013-07-26 | 1,414.04 |
| 2013-07-25 | 1,458.93 |
| 2013-07-24 | 1,496.91 |
| 2013-07-23 | 1,458.93 |
| 2013-07-22 | 1,445.12 |
| 2013-07-19 | 1,477.92 |
| 2013-07-18 | 1,471.01 |
| 2013-07-17 | 1,401.96 |
| 2013-07-16 | 1,369.15 |
| 2013-07-15 | 1,400.23 |
| 2013-07-12 | 1,365.70 |
| 2013-07-11 | 1,319.09 |
| 2013-07-10 | 1,263.84 |
| 2013-07-09 | 1,263.84 |
| 2013-07-08 | 1,267.30 |
| 2013-07-05 | 1,281.11 |
| 2013-07-04 | 1,253.49 |
| 2013-07-03 | 1,288.01 |
| 2013-07-02 | 1,262.12 |
| 2013-06-28 | 1,269.02 |
| 2013-06-27 | 1,218.96 |
| 2013-06-26 | 1,158.54 |
| 2013-06-25 | 1,072.22 |
| 2013-06-24 | 1,056.68 |
| 2013-06-21 | 1,130.91 |
| 2013-06-20 | 1,163.71 |
| 2013-06-19 | 1,194.79 |
| 2013-06-18 | 1,222.41 |
| 2013-06-17 | 1,165.44 |
| 2013-06-14 | 1,175.80 |
| 2013-06-13 | 1,172.35 |
| 2013-06-11 | 1,151.63 |
| 2013-06-10 | 1,212.05 |
| 2013-06-07 | 1,205.15 |
| 2013-06-06 | 1,201.69 |
| 2013-06-05 | 1,258.67 |
| 2013-06-04 | 1,256.94 |
| 2013-06-03 | 1,265.57 |
| 2013-05-31 | 1,241.40 |
| 2013-05-30 | 1,277.66 |
| 2013-05-29 | 1,246.58 |
| 2013-05-28 | 1,274.20 |
| 2013-05-27 | 1,194.79 |
| 2013-05-24 | 1,165.44 |
| 2013-05-23 | 1,127.46 |
| 2013-05-22 | 1,187.88 |
| 2013-05-21 | 1,199.97 |
| 2013-05-20 | 1,199.97 |
| 2013-05-16 | 1,279.38 |
| 2013-05-15 | 1,339.81 |
| 2013-05-14 | 1,294.92 |
| 2013-05-13 | 1,310.46 |
| 2013-05-10 | 1,310.46 |
| 2013-05-09 | 1,315.64 |
| 2013-05-08 | 1,308.73 |
| 2013-05-07 | 1,341.53 |
| 2013-05-06 | 1,313.91 |
| 2013-05-03 | 1,291.47 |
| 2013-05-02 | 1,282.83 |
| 2013-04-30 | 1,220.69 |
| 2013-04-29 | 1,205.15 |
| 2013-04-26 | 1,201.69 |
| 2013-04-25 | 1,227.59 |
| 2013-04-24 | 1,250.03 |
| 2013-04-23 | 1,215.51 |
| 2013-04-22 | 1,205.15 |
| 2013-04-19 | 1,215.51 |
| 2013-04-18 | 1,187.88 |
| 2013-04-17 | 1,217.23 |
| 2013-04-16 | 1,213.78 |
| 2013-04-15 | 1,208.60 |
| 2013-04-12 | 1,237.95 |
| 2013-04-11 | 1,255.21 |
| 2013-04-10 | 1,265.57 |
| 2013-04-09 | 1,215.51 |
| 2013-04-08 | 1,168.89 |
| 2013-04-05 | 1,158.54 |
| 2013-04-03 | 1,210.33 |
| 2013-04-02 | 1,241.40 |
| 2013-03-28 | 1,236.22 |
| 2013-03-27 | 1,217.23 |
| 2013-03-26 | 1,232.77 |
| 2013-03-25 | 1,210.33 |
| 2013-03-22 | 1,250.03 |
| 2013-03-21 | 1,196.52 |
| 2013-03-20 | 1,196.52 |
| 2013-03-19 | 1,193.06 |
| 2013-03-18 | 1,206.87 |
| 2013-03-15 | 1,167.17 |
| 2013-03-14 | 1,336.35 |
| 2013-03-13 | 1,281.11 |
| 2013-03-12 | 1,255.21 |
| 2013-03-11 | 1,298.37 |
| 2013-03-08 | 1,346.71 |
| 2013-03-07 | 1,343.26 |
| 2013-03-06 | 1,389.87 |
| 2013-03-05 | 1,325.99 |
| 2013-03-04 | 1,281.11 |
| 2013-03-01 | 1,282.83 |
| 2013-02-28 | 1,203.42 |
| 2013-02-27 | 1,175.80 |
| 2013-02-26 | 1,073.94 |
| 2013-02-25 | 1,070.49 |
| 2013-02-22 | 1,079.12 |
| 2013-02-21 | 1,070.49 |
| 2013-02-20 | 1,035.96 |
| 2013-02-19 | 1,001.43 |
| 2013-02-18 | 1,042.87 |
| 2013-02-15 | 1,067.04 |
| 2013-02-14 | 1,065.31 |
| 2013-02-08 | 1,044.59 |
| 2013-02-07 | 1,035.96 |
| 2013-02-06 | 1,034.24 |
| 2013-02-05 | 1,020.42 |
| 2013-02-04 | 1,006.61 |
| 2013-02-01 | 1,037.69 |
| 2013-01-31 | 1,063.58 |
| 2013-01-30 | 1,082.57 |
| 2013-01-29 | 1,058.40 |
| 2013-01-28 | 1,053.23 |
| 2013-01-25 | 1,041.14 |
| 2013-01-24 | 1,086.03 |
| 2013-01-23 | 1,087.75 |
| 2013-01-22 | 1,080.85 |
| 2013-01-21 | 1,092.93 |
| 2013-01-18 | 1,087.75 |
| 2013-01-17 | 1,065.31 |
| 2013-01-16 | 1,102.95 |
| 2013-01-15 | 1,075.41 |
| 2013-01-14 | 1,051.32 |
| 2013-01-11 | 1,042.71 |
| 2013-01-10 | 1,056.48 |
| 2013-01-09 | 1,084.02 |
| 2013-01-08 | 1,025.50 |
| 2013-01-07 | 966.99 |
| 2013-01-04 | 970.43 |
| 2013-01-03 | 966.99 |
| 2013-01-02 | 958.39 |
| 2012-12-31 | 949.78 |
| 2012-12-28 | 953.22 |
| 2012-12-27 | 956.66 |
| 2012-12-24 | 951.50 |
| 2012-12-21 | 965.27 |
| 2012-12-20 | 953.22 |
| 2012-12-19 | 930.85 |
| 2012-12-18 | 942.90 |
| 2012-12-17 | 968.71 |
| 2012-12-14 | 968.71 |
| 2012-12-13 | 963.55 |
| 2012-12-12 | 963.55 |
| 2012-12-11 | 953.22 |
| 2012-12-10 | 951.50 |
| 2012-12-07 | 951.50 |
| 2012-12-06 | 951.50 |
| 2012-12-05 | 979.04 |
| 2012-12-04 | 937.73 |
| 2012-12-03 | 896.43 |
| 2012-11-30 | 863.73 |
| 2012-11-29 | 827.59 |
| 2012-11-28 | 820.71 |
| 2012-11-27 | 784.57 |
| 2012-11-26 | 779.41 |
| 2012-11-23 | 794.90 |
| 2012-11-22 | 755.31 |
| 2012-11-21 | 719.17 |
| 2012-11-20 | 674.43 |
| 2012-11-19 | 670.99 |
| 2012-11-16 | 670.99 |
| 2012-11-15 | 676.15 |
| 2012-11-14 | 672.71 |
| 2012-11-13 | 660.66 |
| 2012-11-12 | 657.22 |
| 2012-11-09 | 643.45 |
| 2012-11-08 | 658.94 |
| 2012-11-07 | 664.10 |
| 2012-11-06 | 672.71 |
| 2012-11-05 | 679.59 |
| 2012-11-02 | 634.85 |
| 2012-11-01 | 629.68 |
| 2012-10-31 | 626.24 |
| 2012-10-30 | 624.52 |
| 2012-10-29 | 621.08 |
| 2012-10-26 | 619.36 |
| 2012-10-25 | 621.08 |
| 2012-10-24 | 615.92 |
| 2012-10-22 | 621.08 |
| 2012-10-19 | 629.68 |
| 2012-10-18 | 622.80 |
| 2012-10-17 | 615.92 |
| 2012-10-16 | 609.03 |
| 2012-10-15 | 640.01 |
| 2012-10-12 | 640.01 |
| 2012-10-11 | 640.01 |
| 2012-10-10 | 636.57 |
| 2012-10-09 | 617.64 |
| 2012-10-08 | 622.80 |
| 2012-10-05 | 624.52 |
| 2012-10-04 | 626.24 |
| 2012-10-03 | 624.52 |
| 2012-09-28 | 633.13 |
| 2012-09-27 | 622.80 |
| 2012-09-26 | 619.36 |
| 2012-09-25 | 626.24 |
| 2012-09-24 | 622.80 |
| 2012-09-21 | 619.36 |
| 2012-09-20 | 622.80 |
| 2012-09-19 | 631.40 |
| 2012-09-18 | 621.08 |
| 2012-09-17 | 629.68 |
| 2012-09-14 | 640.01 |
| 2012-09-13 | 640.01 |
| 2012-09-12 | 638.29 |
| 2012-09-11 | 636.57 |
| 2012-09-10 | 640.01 |
| 2012-09-07 | 638.29 |
| 2012-09-06 | 634.85 |
| 2012-09-05 | 634.85 |
| 2012-09-04 | 640.01 |
| 2012-09-03 | 627.96 |
| 2012-08-31 | 629.68 |
| 2012-08-30 | 619.36 |
| 2012-08-29 | 615.92 |
| 2012-08-28 | 615.92 |
| 2012-08-27 | 619.36 |
| 2012-08-24 | 614.20 |
| 2012-08-23 | 619.36 |
| 2012-08-22 | 610.75 |
| 2012-08-21 | 621.08 |
| 2012-08-20 | 622.80 |
| 2012-08-17 | 622.94 |
| 2012-08-16 | 621.23 |
| 2012-08-15 | 622.94 |
| 2012-08-14 | 617.82 |
| 2012-08-13 | 628.05 |
| 2012-08-10 | 633.17 |
| 2012-08-09 | 622.94 |
| 2012-08-08 | 616.12 |
| 2012-08-07 | 617.82 |
| 2012-08-06 | 626.35 |
| 2012-08-03 | 628.05 |
| 2012-08-02 | 624.64 |
| 2012-08-01 | 619.53 |
| 2012-07-31 | 599.07 |
| 2012-07-30 | 597.36 |
| 2012-07-27 | 602.48 |
| 2012-07-26 | 593.95 |
| 2012-07-25 | 590.54 |
| 2012-07-24 | 582.02 |
| 2012-07-23 | 576.90 |
| 2012-07-20 | 583.72 |
| 2012-07-19 | 580.31 |
| 2012-07-18 | 583.72 |
| 2012-07-17 | 582.02 |
| 2012-07-16 | 582.02 |
| 2012-07-13 | 578.61 |
| 2012-07-12 | 578.61 |
| 2012-07-11 | 583.72 |
| 2012-07-10 | 582.02 |
| 2012-07-09 | 573.49 |
| 2012-07-06 | 568.38 |
| 2012-07-05 | 568.38 |
| 2012-07-04 | 563.26 |
| 2012-07-03 | 559.85 |
| 2012-06-29 | 558.15 |
| 2012-06-28 | 549.62 |
| 2012-06-27 | 559.85 |
| 2012-06-26 | 527.46 |
| 2012-06-25 | 535.98 |
| 2012-06-22 | 534.28 |
| 2012-06-21 | 546.21 |
| 2012-06-20 | 549.62 |
| 2012-06-19 | 544.51 |
| 2012-06-18 | 539.39 |
| 2012-06-15 | 530.87 |
| 2012-06-14 | 522.34 |
| 2012-06-13 | 532.57 |
| 2012-06-12 | 535.98 |
| 2012-06-11 | 513.81 |
| 2012-06-08 | 522.34 |
| 2012-06-07 | 522.34 |
| 2012-06-06 | 529.16 |
| 2012-06-05 | 524.05 |
| 2012-06-04 | 530.87 |
| 2012-06-01 | 553.03 |
| 2012-05-31 | 554.74 |
| 2012-05-30 | 553.03 |
| 2012-05-29 | 551.33 |
| 2012-05-28 | 553.03 |
| 2012-05-25 | 561.56 |
| 2012-05-24 | 549.62 |
| 2012-05-23 | 541.10 |
| 2012-05-22 | 547.92 |
| 2012-05-21 | 544.51 |
| 2012-05-18 | 546.21 |
| 2012-05-17 | 553.03 |
| 2012-05-16 | 547.92 |
| 2012-05-15 | 559.85 |
| 2012-05-14 | 556.44 |
| 2012-05-11 | 556.44 |
| 2012-05-10 | 582.02 |
| 2012-05-09 | 583.72 |
| 2012-05-08 | 578.61 |
| 2012-05-07 | 592.25 |
| 2012-05-04 | 564.97 |
| 2012-05-03 | 564.97 |
| 2012-05-02 | 556.44 |
| 2012-04-30 | 558.15 |
| 2012-04-27 | 554.74 |
| 2012-04-26 | 554.74 |
| 2012-04-25 | 544.51 |
| 2012-04-24 | 546.21 |
| 2012-04-23 | 544.51 |
| 2012-04-20 | 547.92 |
| 2012-04-19 | 541.10 |
| 2012-04-18 | 544.51 |
| 2012-04-17 | 544.51 |
| 2012-04-16 | 544.51 |
| 2012-04-13 | 537.69 |
| 2012-04-12 | 541.10 |
| 2012-04-11 | 539.39 |
| 2012-04-10 | 534.28 |
| 2012-04-05 | 534.28 |
| 2012-04-03 | 539.39 |
| 2012-04-02 | 546.21 |
| 2012-03-30 | 537.69 |
| 2012-03-29 | 544.51 |
| 2012-03-28 | 541.10 |
| 2012-03-27 | 546.21 |
| 2012-03-26 | 542.80 |
| 2012-03-23 | 549.62 |
| 2012-03-22 | 546.21 |
| 2012-03-21 | 547.92 |
| 2012-03-20 | 551.33 |
| 2012-03-19 | 541.10 |
| 2012-03-16 | 551.33 |
| 2012-03-15 | 546.21 |
| 2012-03-14 | 556.44 |
| 2012-03-13 | 554.74 |
| 2012-03-12 | 559.85 |
| 2012-03-09 | 547.92 |
| 2012-03-08 | 542.80 |
| 2012-03-07 | 529.16 |
| 2012-03-06 | 539.39 |
| 2012-03-05 | 561.56 |
| 2012-03-02 | 558.15 |
| 2012-03-01 | 539.39 |
| 2012-02-29 | 535.98 |
| 2012-02-28 | 535.98 |
| 2012-02-27 | 534.28 |
| 2012-02-24 | 530.87 |
| 2012-02-23 | 532.57 |
| 2012-02-22 | 534.28 |
| 2012-02-21 | 529.16 |
| 2012-02-20 | 527.46 |
| 2012-02-17 | 529.16 |
| 2012-02-16 | 525.75 |
| 2012-02-15 | 524.05 |
| 2012-02-14 | 529.16 |
| 2012-02-13 | 522.34 |
| 2012-02-10 | 527.46 |
| 2012-02-09 | 524.05 |
| 2012-02-08 | 522.34 |
| 2012-02-07 | 520.64 |
| 2012-02-06 | 518.93 |
| 2012-02-03 | 525.75 |
| 2012-02-02 | 529.16 |
| 2012-02-01 | 524.05 |
| 2012-01-31 | 515.52 |
| 2012-01-30 | 512.11 |
| 2012-01-27 | 508.70 |
| 2012-01-26 | 510.40 |
| 2012-01-20 | 506.99 |
| 2012-01-19 | 503.58 |
| 2012-01-18 | 510.40 |
| 2012-01-17 | 522.34 |
| 2012-01-16 | 524.05 |
| 2012-01-13 | 532.57 |
| 2012-01-12 | 530.87 |
| 2012-01-11 | 525.75 |
| 2012-01-10 | 525.75 |
| 2012-01-09 | 532.57 |
| 2012-01-06 | 527.46 |
| 2012-01-05 | 529.16 |
| 2012-01-04 | 522.34 |
| 2012-01-03 | 518.93 |
| 2011-12-30 | 508.70 |
| 2011-12-29 | 506.99 |
| 2011-12-28 | 498.47 |
| 2011-12-23 | 505.29 |
| 2011-12-22 | 496.76 |
| 2011-12-21 | 501.88 |
| 2011-12-20 | 498.47 |
| 2011-12-19 | 486.53 |
| 2011-12-16 | 489.94 |
| 2011-12-15 | 476.30 |
| 2011-12-14 | 476.30 |
| 2011-12-13 | 474.60 |
| 2011-12-12 | 377.41 |
| 2011-12-09 | 377.41 |
| 2011-12-08 | 377.41 |
| 2011-12-07 | 377.41 |
| 2011-12-06 | 377.41 |
| 2011-12-05 | 391.05 |
| 2011-12-02 | 394.46 |
| 2011-12-01 | 370.59 |
| 2011-11-30 | 358.66 |
| 2011-11-29 | 351.84 |
| 2011-11-28 | 372.30 |
| 2011-11-25 | 374.00 |
| 2011-11-24 | 372.30 |
| 2011-11-23 | 355.25 |
| 2011-11-22 | 362.07 |
| 2011-11-21 | 343.31 |
| 2011-11-18 | 336.49 |
| 2011-11-17 | 350.13 |
| 2011-11-16 | 345.02 |
| 2011-11-15 | 380.82 |
| 2011-11-14 | 362.07 |
| 2011-11-11 | 304.09 |
| 2011-11-10 | 304.09 |
| 2011-11-09 | 304.09 |
| 2011-11-08 | 297.27 |
| 2011-11-07 | 275.11 |
| 2011-11-04 | 285.34 |
| 2011-11-03 | 268.29 |
| 2011-11-02 | 266.58 |
| 2011-11-01 | 252.94 |
| 2011-10-31 | 285.34 |
| 2011-10-28 | 293.86 |
| 2011-10-27 | 300.68 |
| 2011-10-26 | 276.81 |
| 2011-10-25 | 252.94 |
| 2011-10-24 | 223.96 |
| 2011-10-21 | 206.91 |
| 2011-10-20 | 196.68 |
| 2011-10-19 | 206.91 |
| 2011-10-18 | 203.50 |
| 2011-10-17 | 235.89 |
| 2011-10-14 | 227.37 |
| 2011-10-13 | 239.30 |
| 2011-10-12 | 225.66 |
| 2011-10-11 | 198.38 |
| 2011-10-10 | 212.02 |
| 2011-10-07 | 230.78 |
| 2011-10-06 | 198.38 |
| 2011-10-04 | 177.92 |
| 2011-10-03 | 206.91 |
| 2011-09-30 | 244.42 |
| 2011-09-28 | 234.19 |
| 2011-09-27 | 227.37 |
| 2011-09-26 | 206.91 |
| 2011-09-23 | 242.71 |
| 2011-09-22 | 242.71 |
| 2011-09-21 | 281.93 |
| 2011-09-20 | 281.93 |
| 2011-09-19 | 302.39 |
| 2011-09-16 | 309.21 |
| 2011-09-15 | 293.86 |
| 2011-09-14 | 297.27 |
| 2011-09-12 | 317.74 |
| 2011-09-09 | 333.08 |
| 2011-09-08 | 334.79 |
| 2011-09-07 | 346.72 |
| 2011-09-06 | 329.67 |
| 2011-09-05 | 331.38 |
| 2011-09-02 | 346.72 |
| 2011-09-01 | 353.54 |
| 2011-08-31 | 351.84 |
| 2011-08-30 | 348.43 |
| 2011-08-29 | 343.31 |
| 2011-08-26 | 336.49 |
| 2011-08-25 | 345.02 |
| 2011-08-24 | 327.97 |
| 2011-08-23 | 322.85 |
| 2011-08-22 | 310.92 |
| 2011-08-19 | 327.97 |
| 2011-08-18 | 343.31 |
| 2011-08-17 | 334.44 |
| 2011-08-16 | 325.99 |
| 2011-08-15 | 315.85 |
| 2011-08-12 | 295.56 |
| 2011-08-11 | 276.97 |
| 2011-08-10 | 268.52 |
| 2011-08-09 | 251.61 |
| 2011-08-08 | 292.18 |
| 2011-08-05 | 331.06 |
| 2011-08-04 | 359.80 |
| 2011-08-03 | 375.02 |
| 2011-08-02 | 390.23 |
| 2011-08-01 | 396.99 |
| 2011-07-29 | 395.30 |
| 2011-07-28 | 395.30 |
| 2011-07-27 | 405.44 |
| 2011-07-26 | 408.82 |
| 2011-07-25 | 407.13 |
| 2011-07-22 | 410.51 |
| 2011-07-21 | 400.37 |
| 2011-07-20 | 408.82 |
| 2011-07-19 | 407.13 |
| 2011-07-18 | 413.90 |
| 2011-07-15 | 430.80 |
| 2011-07-14 | 434.18 |
| 2011-07-13 | 430.80 |
| 2011-07-12 | 413.90 |
| 2011-07-11 | 432.49 |
| 2011-07-08 | 444.32 |
| 2011-07-07 | 415.59 |
| 2011-07-06 | 415.59 |
| 2011-07-05 | 424.04 |
| 2011-07-04 | 429.11 |
| 2011-06-30 | 429.11 |
| 2011-06-29 | 430.80 |
| 2011-06-28 | 412.21 |
| 2011-06-27 | 413.90 |
| 2011-06-24 | 415.59 |
| 2011-06-23 | 407.13 |
| 2011-06-22 | 412.21 |
| 2011-06-21 | 420.66 |
| 2011-06-20 | 381.78 |
| 2011-06-17 | 413.90 |
| 2011-06-16 | 442.63 |
| 2011-06-15 | 451.09 |
| 2011-06-14 | 432.49 |
| 2011-06-13 | 435.87 |
| 2011-06-10 | 442.63 |
| 2011-06-09 | 452.78 |
| 2011-06-08 | 452.78 |
| 2011-06-07 | 446.01 |
| 2011-06-03 | 452.78 |
| 2011-06-02 | 449.39 |
| 2011-06-01 | 446.01 |
| 2011-05-31 | 452.78 |
| 2011-05-30 | 435.87 |
| 2011-05-27 | 434.18 |
| 2011-05-26 | 437.56 |
| 2011-05-25 | 446.01 |
| 2011-05-24 | 435.87 |
| 2011-05-23 | 427.42 |
| 2011-05-20 | 427.42 |
| 2011-05-19 | 429.11 |
| 2011-05-18 | 435.87 |
| 2011-05-17 | 430.80 |
| 2011-05-16 | 425.73 |
| 2011-05-13 | 425.73 |
| 2011-05-12 | 427.42 |
| 2011-05-11 | 429.11 |
| 2011-05-09 | 432.49 |
| 2011-05-06 | 440.94 |
| 2011-05-05 | 446.01 |
| 2011-05-04 | 420.66 |
| 2011-05-03 | 410.51 |
| 2011-04-29 | 413.90 |
| 2011-04-28 | 413.90 |
| 2011-04-27 | 439.25 |
| 2011-04-26 | 442.63 |
| 2011-04-21 | 478.13 |
| 2011-04-20 | 484.89 |
| 2011-04-19 | 473.06 |
| 2011-04-18 | 464.61 |
| 2011-04-15 | 476.44 |
| 2011-04-14 | 478.13 |
| 2011-04-13 | 483.20 |
| 2011-04-12 | 493.35 |
| 2011-04-11 | 513.63 |
| 2011-04-08 | 532.23 |
| 2011-04-07 | 498.42 |
| 2011-04-06 | 510.25 |
| 2011-04-04 | 535.61 |
| 2011-04-01 | 544.06 |
| 2011-03-31 | 545.75 |
| 2011-03-30 | 523.77 |
| 2011-03-29 | 513.63 |
| 2011-03-28 | 459.54 |
| 2011-03-25 | 498.42 |
| 2011-03-24 | 469.68 |
| 2011-03-23 | 449.39 |
| 2011-03-22 | 454.47 |
| 2011-03-21 | 442.63 |
| 2011-03-18 | 407.13 |
| 2011-03-17 | 376.71 |
| 2011-03-16 | 363.18 |
| 2011-03-15 | 363.18 |
| 2011-03-14 | 363.18 |
| 2011-03-11 | 371.63 |
| 2011-03-10 | 380.09 |
| 2011-03-09 | 380.09 |
| 2011-03-08 | 375.02 |
| 2011-03-07 | 363.18 |
| 2011-03-04 | 371.63 |
| 2011-03-03 | 371.63 |
| 2011-03-02 | 375.02 |
| 2011-03-01 | 376.71 |
| 2011-02-28 | 393.61 |
| 2011-02-25 | 395.30 |
| 2011-02-24 | 381.78 |
| 2011-02-23 | 385.16 |
| 2011-02-22 | 364.87 |
| 2011-02-21 | 363.18 |
| 2011-02-18 | 356.42 |
| 2011-02-17 | 368.25 |
| 2011-02-16 | 364.87 |
| 2011-02-15 | 376.71 |
| 2011-02-14 | 385.16 |
| 2011-02-11 | 380.09 |
| 2011-02-10 | 407.13 |
| 2011-02-09 | 429.11 |
| 2011-02-08 | 447.70 |
| 2011-02-07 | 432.49 |
| 2011-02-02 | 405.44 |
| 2011-02-01 | 388.54 |
| 2011-01-31 | 473.06 |
| 2011-01-28 | 473.06 |
| 2011-01-27 | 473.06 |
| 2011-01-26 | 473.06 |
| 2011-01-25 | 473.06 |
| 2011-01-24 | 473.06 |
| 2011-01-21 | 473.06 |
| 2011-01-20 | 473.06 |
| 2011-01-19 | 473.06 |
| 2011-01-18 | 473.06 |
| 2011-01-17 | 473.06 |
| 2011-01-14 | 473.06 |
| 2011-01-13 | 473.06 |
| 2011-01-12 | 473.06 |
| 2011-01-11 | 473.06 |
| 2011-01-10 | 473.06 |
| 2011-01-07 | 473.06 |
| 2011-01-06 | 473.06 |
| 2011-01-05 | 473.06 |
| 2011-01-04 | 473.06 |
| 2011-01-03 | 473.06 |
| 2010-12-31 | 473.06 |
| 2010-12-30 | 473.06 |
| 2010-12-29 | 473.06 |
| 2010-12-28 | 473.06 |
| 2010-12-24 | 473.06 |
| 2010-12-23 | 473.06 |
| 2010-12-22 | 473.06 |
| 2010-12-21 | 473.06 |
| 2010-12-20 | 473.06 |
| 2010-12-17 | 473.06 |
| 2010-12-16 | 493.35 |
| 2010-12-15 | 508.56 |
| 2010-12-14 | 515.32 |
| 2010-12-13 | 515.32 |
| 2010-12-10 | 503.49 |
| 2010-12-09 | 515.32 |
| 2010-12-08 | 520.39 |
| 2010-12-07 | 532.23 |
| 2010-12-06 | 533.92 |
| 2010-12-03 | 552.51 |
| 2010-12-02 | 535.61 |
| 2010-12-01 | 544.06 |
| 2010-11-30 | 571.11 |
| 2010-11-29 | 650.56 |
| 2010-11-26 | 642.11 |
| 2010-11-25 | 655.63 |
| 2010-11-24 | 630.27 |
| 2010-11-23 | 608.30 |
| 2010-11-22 | 618.44 |
| 2010-11-19 | 608.30 |
| 2010-11-18 | 606.61 |
| 2010-11-17 | 618.44 |
| 2010-11-16 | 631.96 |
| 2010-11-15 | 635.34 |
| 2010-11-12 | 643.80 |
| 2010-11-11 | 669.15 |
| 2010-11-10 | 655.63 |
| 2010-11-09 | 657.32 |
| 2010-11-08 | 669.15 |
| 2010-11-05 | 655.63 |
| 2010-11-04 | 660.70 |
| 2010-11-03 | 643.80 |
| 2010-11-02 | 647.18 |
| 2010-11-01 | 650.56 |
| 2010-10-29 | 648.87 |
| 2010-10-28 | 647.18 |
| 2010-10-27 | 618.44 |
| 2010-10-26 | 640.42 |
| 2010-10-25 | 675.91 |
| 2010-10-22 | 675.91 |
| 2010-10-21 | 689.44 |
| 2010-10-20 | 689.44 |
| 2010-10-19 | 708.03 |
| 2010-10-18 | 675.91 |
| 2010-10-15 | 686.06 |
| 2010-10-14 | 709.72 |
| 2010-10-13 | 638.72 |
| 2010-10-12 | 643.80 |
| 2010-10-11 | 628.58 |
| 2010-10-08 | 643.80 |
| 2010-10-07 | 648.87 |
| 2010-10-06 | 630.27 |
| 2010-10-05 | 616.75 |
| 2010-10-04 | 625.20 |
| 2010-09-30 | 604.92 |
| 2010-09-29 | 593.08 |
| 2010-09-28 | 596.46 |
| 2010-09-27 | 603.23 |
| 2010-09-24 | 603.23 |
| 2010-09-22 | 598.15 |
| 2010-09-21 | 604.92 |
| 2010-09-20 | 613.37 |
| 2010-09-17 | 625.20 |
| 2010-09-16 | 601.54 |
| 2010-09-15 | 613.37 |
| 2010-09-14 | 626.89 |
| 2010-09-13 | 625.20 |
| 2010-09-10 | 630.27 |
| 2010-09-09 | 596.46 |
| 2010-09-08 | 576.18 |
| 2010-09-07 | 591.39 |
| 2010-09-06 | 593.08 |
| 2010-09-03 | 586.32 |
| 2010-09-02 | 589.70 |
| 2010-09-01 | 574.49 |
| 2010-08-31 | 567.73 |
| 2010-08-30 | 569.42 |
| 2010-08-27 | 566.04 |
| 2010-08-26 | 574.49 |
| 2010-08-25 | 571.11 |
| 2010-08-24 | 564.35 |
| 2010-08-23 | 566.04 |
| 2010-08-20 | 567.73 |
| 2010-08-19 | 566.04 |
| 2010-08-18 | 547.44 |
| 2010-08-17 | 550.82 |
| 2010-08-16 | 552.51 |
| 2010-08-13 | 540.68 |
| 2010-08-12 | 547.44 |
| 2010-08-11 | 554.20 |
| 2010-08-10 | 561.47 |
| 2010-08-09 | 559.79 |
| 2010-08-06 | 556.42 |
| 2010-08-05 | 561.47 |
| 2010-08-04 | 566.52 |
| 2010-08-03 | 568.20 |
| 2010-08-02 | 566.52 |
| 2010-07-30 | 563.15 |
| 2010-07-29 | 561.47 |
| 2010-07-28 | 566.52 |
| 2010-07-27 | 568.20 |
| 2010-07-26 | 579.99 |
| 2010-07-23 | 583.35 |
| 2010-07-22 | 558.11 |
| 2010-07-21 | 579.99 |
| 2010-07-20 | 595.13 |
| 2010-07-19 | 605.23 |
| 2010-07-16 | 608.60 |
| 2010-07-15 | 610.28 |
| 2010-07-14 | 617.01 |
| 2010-07-13 | 615.33 |
| 2010-07-12 | 611.97 |
| 2010-07-09 | 623.75 |
| 2010-07-08 | 620.38 |
| 2010-07-07 | 608.60 |
| 2010-07-06 | 605.23 |
| 2010-07-05 | 606.92 |
| 2010-07-02 | 608.60 |
| 2010-06-30 | 638.90 |
| 2010-06-29 | 600.18 |
| 2010-06-28 | 618.70 |
| 2010-06-25 | 613.65 |
| 2010-06-24 | 620.38 |
| 2010-06-23 | 605.23 |
| 2010-06-22 | 615.33 |
| 2010-06-21 | 605.23 |
| 2010-06-18 | 617.01 |
| 2010-06-17 | 590.08 |
| 2010-06-15 | 573.25 |
| 2010-06-14 | 559.79 |
| 2010-06-11 | 544.64 |
| 2010-06-10 | 512.66 |
| 2010-06-09 | 502.56 |
| 2010-06-08 | 517.71 |
| 2010-06-07 | 534.54 |
| 2010-06-04 | 527.81 |
| 2010-06-03 | 517.71 |
| 2010-06-02 | 512.66 |
| 2010-06-01 | 529.49 |
| 2010-05-31 | 551.37 |
| 2010-05-28 | 551.37 |
| 2010-05-27 | 551.37 |
| 2010-05-26 | 494.15 |
| 2010-05-25 | 505.93 |
| 2010-05-24 | 563.15 |
| 2010-05-20 | 519.39 |
| 2010-05-19 | 541.27 |
| 2010-05-18 | 554.74 |
| 2010-05-17 | 553.06 |
| 2010-05-14 | 573.25 |
| 2010-05-13 | 583.35 |
| 2010-05-12 | 554.74 |
| 2010-05-11 | 554.74 |
| 2010-05-10 | 585.04 |
| 2010-05-07 | 568.20 |
| 2010-05-06 | 581.67 |
| 2010-05-05 | 590.08 |
| 2010-05-04 | 643.94 |
| 2010-05-03 | 657.41 |
| 2010-04-30 | 650.68 |
| 2010-04-29 | 654.04 |
| 2010-04-28 | 667.51 |
| 2010-04-27 | 652.36 |
| 2010-04-26 | 664.14 |
| 2010-04-23 | 627.11 |
| 2010-04-22 | 608.60 |
| 2010-04-21 | 618.70 |
| 2010-04-20 | 618.70 |
| 2010-04-19 | 618.70 |
| 2010-04-16 | 618.70 |
| 2010-04-15 | 618.70 |
| 2010-04-14 | 625.43 |
| 2010-04-13 | 620.38 |
| 2010-04-12 | 630.48 |
| 2010-04-09 | 642.26 |
| 2010-04-08 | 637.21 |
| 2010-04-07 | 664.14 |
| 2010-04-01 | 638.90 |
| 2010-03-31 | 633.85 |
| 2010-03-30 | 640.58 |
| 2010-03-29 | 608.60 |
| 2010-03-26 | 606.92 |
| 2010-03-25 | 586.72 |
| 2010-03-24 | 588.40 |
| 2010-03-23 | 585.04 |
| 2010-03-22 | 593.45 |
| 2010-03-19 | 586.72 |
| 2010-03-18 | 605.23 |
| 2010-03-17 | 605.23 |
| 2010-03-16 | 586.72 |
| 2010-03-15 | 598.50 |
| 2010-03-12 | 610.28 |
| 2010-03-11 | 618.70 |
| 2010-03-10 | 640.58 |
| 2010-03-09 | 637.21 |
| 2010-03-08 | 638.90 |
| 2010-03-05 | 635.53 |
| 2010-03-04 | 638.90 |
| 2010-03-03 | 638.90 |
| 2010-03-02 | 613.65 |
| 2010-03-01 | 596.82 |
| 2010-02-26 | 585.04 |
| 2010-02-25 | 585.04 |
| 2010-02-24 | 585.04 |
| 2010-02-23 | 579.99 |
| 2010-02-22 | 568.20 |
| 2010-02-19 | 558.11 |
| 2010-02-18 | 585.04 |
| 2010-02-17 | 581.67 |
| 2010-02-12 | 563.15 |
| 2010-02-11 | 553.06 |
| 2010-02-10 | 529.49 |
| 2010-02-09 | 527.81 |
| 2010-02-08 | 512.66 |
| 2010-02-05 | 544.64 |
| 2010-02-04 | 576.62 |
| 2010-02-03 | 588.40 |
| 2010-02-02 | 588.40 |
| 2010-02-01 | 574.94 |
| 2010-01-29 | 598.50 |
| 2010-01-28 | 583.35 |
| 2010-01-27 | 564.84 |
| 2010-01-26 | 712.95 |
| 2010-01-25 | 712.95 |
| 2010-01-22 | 712.95 |
| 2010-01-21 | 712.95 |
| 2010-01-20 | 712.95 |
| 2010-01-19 | 712.95 |
| 2010-01-18 | 712.95 |
| 2010-01-15 | 712.95 |
| 2010-01-14 | 706.22 |
| 2010-01-13 | 739.88 |
| 2010-01-12 | 702.85 |
| 2010-01-11 | 637.21 |
| 2010-01-08 | 620.38 |
| 2010-01-07 | 630.48 |
| 2010-01-06 | 640.58 |
| 2010-01-05 | 650.68 |
| 2010-01-04 | 625.43 |
| 2009-12-31 | 613.65 |
| 2009-12-30 | 618.70 |
| 2009-12-29 | 632.16 |
| 2009-12-28 | 617.01 |
| 2009-12-24 | 576.62 |
| 2009-12-23 | 566.52 |
| 2009-12-22 | 546.32 |
| 2009-12-21 | 534.54 |
| 2009-12-18 | 519.39 |
| 2009-12-17 | 537.91 |
| 2009-12-16 | 517.71 |
| 2009-12-15 | 516.03 |
| 2009-12-14 | 521.08 |
| 2009-12-11 | 519.39 |
| 2009-12-10 | 507.61 |
| 2009-12-09 | 504.24 |
| 2009-12-08 | 502.56 |
| 2009-12-07 | 512.66 |
| 2009-12-04 | 475.63 |
| 2009-12-03 | 480.68 |
| 2009-12-02 | 468.90 |
| 2009-12-01 | 470.58 |
| 2009-11-30 | 465.53 |
| 2009-11-27 | 441.97 |
| 2009-11-26 | 472.27 |
| 2009-11-25 | 480.68 |
| 2009-11-24 | 480.68 |
| 2009-11-23 | 475.63 |
| 2009-11-20 | 487.41 |
| 2009-11-19 | 492.46 |
| 2009-11-18 | 485.73 |
| 2009-11-17 | 480.68 |
| 2009-11-16 | 490.78 |
| 2009-11-13 | 485.73 |
| 2009-11-12 | 475.63 |
| 2009-11-11 | 465.53 |
| 2009-11-10 | 473.95 |
| 2009-11-09 | 475.63 |
| 2009-11-06 | 489.10 |
| 2009-11-05 | 458.80 |
| 2009-11-04 | 420.09 |
| 2009-11-03 | 421.77 |
| 2009-11-02 | 430.19 |
| 2009-10-30 | 431.87 |
| 2009-10-29 | 420.09 |
| 2009-10-28 | 423.45 |
| 2009-10-27 | 433.55 |
| 2009-10-23 | 418.41 |
| 2009-10-22 | 426.82 |
| 2009-10-21 | 452.07 |
| 2009-10-20 | 458.80 |
| 2009-10-19 | 460.48 |
| 2009-10-16 | 445.34 |
| 2009-10-15 | 393.16 |
| 2009-10-14 | 393.16 |
| 2009-10-13 | 381.38 |
| 2009-10-12 | 357.81 |
| 2009-10-09 | 346.03 |
| 2009-10-08 | 337.61 |
| 2009-10-07 | 342.66 |
| 2009-10-06 | 310.68 |
| 2009-10-05 | 303.95 |
| 2009-10-02 | 300.59 |
| 2009-09-30 | 315.73 |
| 2009-09-29 | 330.88 |
| 2009-09-28 | 325.83 |
| 2009-09-25 | 339.30 |
| 2009-09-24 | 346.03 |
| 2009-09-23 | 356.13 |
| 2009-09-22 | 340.98 |
| 2009-09-21 | 325.83 |
| 2009-09-18 | 330.88 |
| 2009-09-17 | 337.61 |
| 2009-09-16 | 322.47 |
| 2009-09-15 | 307.32 |
| 2009-09-14 | 314.05 |
| 2009-09-11 | 309.00 |
| 2009-09-10 | 312.37 |
| 2009-09-09 | 298.90 |
| 2009-09-08 | 285.44 |
| 2009-09-07 | 266.92 |
| 2009-09-04 | 277.02 |
| 2009-09-03 | 275.34 |
| 2009-09-02 | 256.82 |
| 2009-09-01 | 258.51 |
| 2009-08-31 | 253.46 |
| 2009-08-28 | 255.14 |
| 2009-08-27 | 263.56 |
| 2009-08-26 | 270.29 |
| 2009-08-25 | 270.29 |
| 2009-08-24 | 266.92 |
| 2009-08-21 | 263.56 |
| 2009-08-20 | 263.56 |
| 2009-08-19 | 261.20 |
| 2009-08-18 | 271.23 |
| 2009-08-17 | 254.51 |
| 2009-08-14 | 282.94 |
| 2009-08-13 | 294.64 |
| 2009-08-12 | 294.64 |
| 2009-08-11 | 308.02 |
| 2009-08-10 | 303.01 |
| 2009-08-07 | 271.23 |
| 2009-08-06 | 282.94 |
| 2009-08-05 | 279.59 |
| 2009-08-04 | 246.15 |
| 2009-08-03 | 251.17 |
| 2009-07-31 | 247.82 |
| 2009-07-30 | 246.15 |
| 2009-07-29 | 242.81 |
| 2009-07-28 | 247.82 |
| 2009-07-27 | 234.44 |
| 2009-07-24 | 227.76 |
| 2009-07-23 | 229.43 |
| 2009-07-22 | 226.08 |
| 2009-07-21 | 244.48 |
| 2009-07-20 | 244.48 |
| 2009-07-17 | 234.44 |
| 2009-07-16 | 232.77 |
| 2009-07-15 | 237.79 |
| 2009-07-14 | 239.46 |
| 2009-07-13 | 229.43 |
| 2009-07-10 | 236.12 |
| 2009-07-09 | 237.79 |
| 2009-07-08 | 211.03 |
| 2009-07-07 | 217.72 |
| 2009-07-06 | 216.05 |
| 2009-07-03 | 216.05 |
| 2009-07-02 | 216.05 |
| 2009-06-30 | 222.74 |
| 2009-06-29 | 232.77 |
| 2009-06-26 | 231.10 |
| 2009-06-25 | 222.74 |
| 2009-06-24 | 217.72 |
| 2009-06-23 | 211.03 |
| 2009-06-22 | 234.44 |
| 2009-06-19 | 246.15 |
| 2009-06-18 | 244.48 |
| 2009-06-17 | 246.15 |
| 2009-06-16 | 247.82 |
| 2009-06-15 | 259.53 |
| 2009-06-12 | 244.48 |
| 2009-06-11 | 234.44 |
| 2009-06-10 | 236.12 |
| 2009-06-09 | 232.77 |
| 2009-06-08 | 252.84 |
| 2009-06-05 | 249.49 |
| 2009-06-04 | 214.38 |
| 2009-06-03 | 214.38 |
| 2009-06-02 | 214.38 |
| 2009-06-01 | 226.08 |
| 2009-05-29 | 211.03 |
| 2009-05-27 | 222.74 |
| 2009-05-26 | 222.74 |
| 2009-05-25 | 201.00 |
| 2009-05-22 | 192.64 |
| 2009-05-21 | 197.66 |
| 2009-05-20 | 194.31 |
| 2009-05-19 | 189.29 |
| 2009-05-18 | 180.93 |
| 2009-05-15 | 174.24 |
| 2009-05-14 | 159.19 |
| 2009-05-13 | 162.54 |
| 2009-05-12 | 159.19 |
| 2009-05-11 | 160.87 |
| 2009-05-08 | 164.21 |
| 2009-05-07 | 160.87 |
| 2009-05-06 | 160.87 |
| 2009-05-05 | 145.82 |
| 2009-05-04 | 144.14 |
| 2009-04-30 | 140.80 |
| 2009-04-29 | 139.13 |
| 2009-04-28 | 129.09 |
| 2009-04-27 | 159.19 |
| 2009-04-24 | 159.19 |
| 2009-04-23 | 150.83 |
| 2009-04-22 | 129.09 |
| 2009-04-21 | 125.75 |
| 2009-04-20 | 130.77 |
| 2009-04-17 | 125.75 |
| 2009-04-16 | 129.09 |
| 2009-04-15 | 137.46 |
| 2009-04-14 | 129.09 |
| 2009-04-09 | 115.72 |
| 2009-04-08 | 102.34 |
| 2009-04-07 | 109.03 |
| 2009-04-06 | 109.03 |
| 2009-04-03 | 112.37 |
| 2009-04-02 | 117.39 |
| 2009-04-01 | 105.68 |
| 2009-03-31 | 102.34 |
| 2009-03-30 | 104.01 |
| 2009-03-27 | 105.68 |
| 2009-03-26 | 107.36 |
| 2009-03-25 | 102.34 |
| 2009-03-24 | 107.36 |
| 2009-03-23 | 109.03 |
| 2009-03-20 | 105.68 |
| 2009-03-19 | 102.34 |
| 2009-03-18 | 104.01 |
| 2009-03-17 | 93.98 |
| 2009-03-16 | 92.31 |
| 2009-03-13 | 92.31 |
| 2009-03-12 | 88.96 |
| 2009-03-11 | 83.94 |
| 2009-03-10 | 85.62 |
| 2009-03-09 | 80.60 |
| 2009-03-06 | 78.93 |
| 2009-03-05 | 92.31 |
| 2009-03-04 | 87.29 |
| 2009-03-03 | 82.27 |
| 2009-03-02 | 82.27 |
| 2009-02-27 | 93.98 |
| 2009-02-26 | 95.65 |
| 2009-02-25 | 100.67 |
| 2009-02-24 | 83.94 |
| 2009-02-23 | 82.27 |
| 2009-02-20 | 87.29 |
| 2009-02-19 | 88.96 |
| 2009-02-18 | 87.29 |
| 2009-02-17 | 83.94 |
| 2009-02-16 | 93.98 |
| 2009-02-13 | 97.32 |
| 2009-02-12 | 95.65 |
| 2009-02-11 | 97.32 |
| 2009-02-10 | 97.32 |
| 2009-02-09 | 92.31 |
| 2009-02-06 | 88.96 |
| 2009-02-05 | 87.29 |
| 2009-02-04 | 82.27 |
| 2009-02-03 | 80.60 |
| 2009-02-02 | 78.93 |
| 2009-01-30 | 85.62 |
| 2009-01-29 | 77.26 |
| 2009-01-23 | 70.57 |
| 2009-01-22 | 72.24 |
| 2009-01-21 | 72.24 |
| 2009-01-20 | 72.24 |
| 2009-01-19 | 75.58 |
| 2009-01-16 | 80.60 |
| 2009-01-15 | 80.60 |
| 2009-01-14 | 83.94 |
| 2009-01-13 | 85.62 |
| 2009-01-12 | 80.60 |
| 2009-01-09 | 88.96 |
| 2009-01-08 | 90.63 |
| 2009-01-07 | 97.32 |
| 2009-01-06 | 105.68 |
| 2009-01-05 | 102.34 |
| 2009-01-02 | 102.34 |
| 2008-12-31 | 90.63 |
| 2008-12-30 | 87.29 |
| 2008-12-29 | 88.96 |
| 2008-12-24 | 90.63 |
| 2008-12-23 | 80.60 |
| 2008-12-22 | 90.63 |
| 2008-12-19 | 104.01 |
| 2008-12-18 | 100.67 |
| 2008-12-17 | 72.24 |
| 2008-12-16 | 72.24 |
| 2008-12-15 | 73.91 |
| 2008-12-12 | 67.22 |
| 2008-12-11 | 67.22 |
| 2008-12-10 | 43.81 |
| 2008-12-09 | 35.45 |
| 2008-12-08 | 40.47 |
| 2008-12-05 | 32.11 |
| 2008-12-04 | 28.76 |
| 2008-12-03 | 25.42 |
| 2008-12-02 | 25.42 |
| 2008-12-01 | 33.78 |
| 2008-11-28 | 25.42 |
| 2008-11-27 | 23.74 |
| 2008-11-26 | 25.42 |
| 2008-11-25 | 25.42 |
| 2008-11-24 | 22.07 |
| 2008-11-21 | 27.09 |
| 2008-11-20 | 15.38 |
| 2008-11-19 | 25.42 |
| 2008-11-18 | 28.76 |
| 2008-11-17 | 33.78 |
| 2008-11-14 | 22.07 |
| 2008-11-13 | 18.73 |
| 2008-11-12 | 28.76 |
| 2008-11-11 | 17.06 |
| 2008-11-10 | 13.71 |
| 2008-11-07 | -3.01 |
| 2008-11-06 | -4.68 |
| 2008-11-05 | 7.02 |
| 2008-11-04 | 2.01 |
| 2008-11-03 | 5.35 |
| 2008-10-31 | 3.68 |
| 2008-10-30 | 0.33 |
| 2008-10-29 | -11.37 |
| 2008-10-28 | -14.72 |
| 2008-10-27 | -17.22 |
| 2008-10-24 | -8.03 |
| 2008-10-23 | -1.34 |
| 2008-10-22 | -1.34 |
| 2008-10-21 | 10.37 |
| 2008-10-20 | 10.37 |
| 2008-10-17 | 13.71 |
| 2008-10-16 | 17.06 |
| 2008-10-15 | 40.47 |
| 2008-10-14 | 47.16 |
| 2008-10-13 | 50.50 |
| 2008-10-10 | 57.19 |
| 2008-10-09 | 70.57 |
| 2008-10-08 | 72.24 |
| 2008-10-06 | 95.65 |
| 2008-10-03 | 109.03 |
| 2008-10-02 | 117.39 |
| 2008-09-30 | 120.73 |
| 2008-09-29 | 107.36 |
| 2008-09-26 | 100.67 |
| 2008-09-25 | 100.67 |
| 2008-09-24 | 102.34 |
| 2008-09-23 | 98.99 |
| 2008-09-22 | 107.36 |
| 2008-09-19 | 102.34 |
| 2008-09-18 | 90.63 |
| 2008-09-17 | 117.39 |
| 2008-09-16 | 127.42 |
| 2008-09-12 | 154.18 |
| 2008-09-11 | 164.21 |
| 2008-09-10 | 190.97 |
| 2008-09-09 | 194.31 |
| 2008-09-08 | 202.67 |
| 2008-09-05 | 197.66 |
| 2008-09-04 | 204.34 |
| 2008-09-03 | 211.03 |
| 2008-09-02 | 212.71 |
| 2008-09-01 | 214.38 |
| 2008-08-29 | 211.03 |
| 2008-08-28 | 207.69 |
| 2008-08-27 | 206.02 |
| 2008-08-26 | 206.02 |
| 2008-08-25 | 202.67 |
| 2008-08-21 | 207.69 |
| 2008-08-20 | 202.67 |
| 2008-08-19 | 201.00 |
| 2008-08-18 | 204.34 |
| 2008-08-15 | 214.38 |
| 2008-08-14 | 224.08 |
| 2008-08-13 | 202.47 |
| 2008-08-12 | 200.81 |
| 2008-08-11 | 192.50 |
| 2008-08-08 | 192.50 |
| 2008-08-07 | 192.50 |
| 2008-08-05 | 185.85 |
| 2008-08-04 | 192.50 |
| 2008-08-01 | 197.49 |
| 2008-07-31 | 204.13 |
| 2008-07-30 | 210.78 |
| 2008-07-29 | 207.46 |
| 2008-07-28 | 215.77 |
| 2008-07-25 | 199.15 |
| 2008-07-24 | 200.81 |
| 2008-07-23 | 209.12 |
| 2008-07-22 | 229.06 |
| 2008-07-21 | 227.40 |
| 2008-07-18 | 220.75 |
| 2008-07-17 | 217.43 |
| 2008-07-16 | 214.11 |
| 2008-07-15 | 209.12 |
| 2008-07-14 | 220.75 |
| 2008-07-11 | 232.39 |
| 2008-07-10 | 207.46 |
| 2008-07-09 | 215.77 |
| 2008-07-08 | 220.75 |
| 2008-07-07 | 234.05 |
| 2008-07-04 | 235.71 |
| 2008-07-03 | 239.03 |
| 2008-07-02 | 242.36 |
| 2008-06-30 | 245.68 |
| 2008-06-27 | 252.33 |
| 2008-06-26 | 260.64 |
| 2008-06-25 | 275.60 |
| 2008-06-24 | 267.29 |
| 2008-06-23 | 273.94 |
| 2008-06-20 | 273.94 |
| 2008-06-19 | 273.94 |
| 2008-06-18 | 282.24 |
| 2008-06-17 | 292.22 |
| 2008-06-16 | 290.55 |
| 2008-06-13 | 277.26 |
| 2008-06-12 | 270.61 |
| 2008-06-11 | 285.57 |
| 2008-06-10 | 302.19 |
| 2008-06-06 | 335.43 |
| 2008-06-05 | 333.76 |
| 2008-06-04 | 350.38 |
| 2008-06-03 | 352.05 |
| 2008-06-02 | 357.03 |
| 2008-05-30 | 360.36 |
| 2008-05-29 | 360.36 |
| 2008-05-28 | 348.72 |
| 2008-05-27 | 337.09 |
| 2008-05-26 | 337.09 |
| 2008-05-23 | 347.06 |
| 2008-05-22 | 345.40 |
| 2008-05-21 | 350.38 |
| 2008-05-20 | 362.02 |
| 2008-05-19 | 355.37 |
| 2008-05-16 | 290.55 |
| 2008-05-15 | 297.20 |
| 2008-05-14 | 278.92 |
| 2008-05-13 | 278.92 |
| 2008-05-09 | 278.92 |
| 2008-05-08 | 273.94 |
| 2008-05-07 | 283.91 |
| 2008-05-06 | 295.54 |
| 2008-05-05 | 295.54 |
| 2008-05-02 | 298.86 |
| 2008-04-30 | 303.85 |
| 2008-04-29 | 303.85 |
| 2008-04-28 | 297.20 |
| 2008-04-25 | 295.54 |
| 2008-04-24 | 295.54 |
| 2008-04-23 | 285.57 |
| 2008-04-22 | 273.94 |
| 2008-04-21 | 280.58 |
| 2008-04-18 | 258.98 |
| 2008-04-17 | 257.32 |
| 2008-04-16 | 252.33 |
| 2008-04-15 | 252.33 |
| 2008-04-14 | 249.01 |
| 2008-04-11 | 252.33 |
| 2008-04-10 | 249.01 |
| 2008-04-09 | 245.68 |
| 2008-04-08 | 253.99 |
| 2008-04-07 | 249.01 |
| 2008-04-03 | 245.68 |
| 2008-04-02 | 247.34 |
| 2008-04-01 | 247.34 |
| 2008-03-31 | 220.75 |
| 2008-03-28 | 219.09 |
| 2008-03-27 | 219.09 |
| 2008-03-26 | 190.84 |
| 2008-03-25 | 190.84 |
| 2008-03-20 | 190.84 |
| 2008-03-19 | 195.82 |
| 2008-03-18 | 207.46 |
| 2008-03-17 | 222.42 |
| 2008-03-14 | 249.01 |
| 2008-03-13 | 262.30 |
| 2008-03-12 | 290.55 |
| 2008-03-11 | 285.57 |
| 2008-03-10 | 283.91 |
| 2008-03-07 | 283.91 |
| 2008-03-06 | 315.48 |
| 2008-03-05 | 307.17 |
| 2008-03-04 | 312.16 |
| 2008-03-03 | 328.78 |
| 2008-02-29 | 335.43 |
| 2008-02-28 | 328.78 |
| 2008-02-27 | 320.47 |
| 2008-02-26 | 307.17 |
| 2008-02-25 | 302.19 |
| 2008-02-22 | 310.50 |
| 2008-02-21 | 312.16 |
| 2008-02-20 | 312.16 |
| 2008-02-19 | 323.79 |
| 2008-02-18 | 313.82 |
| 2008-02-15 | 307.17 |
| 2008-02-14 | 302.19 |
| 2008-02-13 | 292.22 |
| 2008-02-12 | 285.57 |
| 2008-02-11 | 295.54 |
| 2008-02-06 | 297.20 |
| 2008-02-05 | 300.53 |
| 2008-02-04 | 302.19 |
| 2008-02-01 | 287.23 |
| 2008-01-31 | 263.96 |
| 2008-01-30 | 278.92 |
| 2008-01-29 | 270.61 |
| 2008-01-28 | 260.64 |
| 2008-01-25 | 297.20 |
| 2008-01-24 | 308.84 |
| 2008-01-23 | 273.94 |
| 2008-01-22 | 250.67 |
| 2008-01-21 | 283.91 |
| 2008-01-18 | 333.76 |
| 2008-01-17 | 352.05 |
| 2008-01-16 | 373.65 |
| 2008-01-15 | 375.31 |
| 2008-01-14 | 383.62 |
| 2008-01-11 | 426.83 |
| 2008-01-10 | 445.11 |
| 2008-01-09 | 446.78 |
| 2008-01-08 | 455.09 |
| 2008-01-07 | 456.75 |
| 2008-01-04 | 461.73 |
| 2008-01-03 | 468.38 |
| 2008-01-02 | 473.37 |
| 2007-12-31 | 463.40 |
| 2007-12-28 | 468.38 |
| 2007-12-27 | 471.71 |
| 2007-12-24 | 466.72 |
| 2007-12-21 | 456.75 |
| 2007-12-20 | 440.13 |
| 2007-12-19 | 468.38 |
| 2007-12-18 | 458.41 |
| 2007-12-17 | 463.40 |
| 2007-12-14 | 481.68 |
| 2007-12-13 | 480.01 |
| 2007-12-12 | 494.97 |
| 2007-12-11 | 503.28 |
| 2007-12-10 | 488.32 |
| 2007-12-07 | 498.30 |
| 2007-12-06 | 518.24 |
| 2007-12-05 | 513.25 |
| 2007-12-04 | 521.56 |
| 2007-12-03 | 513.25 |
| 2007-11-30 | 488.32 |
| 2007-11-29 | 453.42 |
| 2007-11-28 | 431.82 |
| 2007-11-27 | 431.82 |
| 2007-11-26 | 463.40 |
| 2007-11-23 | 460.07 |
| 2007-11-22 | 455.09 |
| 2007-11-21 | 491.65 |
| 2007-11-20 | 514.92 |
| 2007-11-19 | 489.99 |
| 2007-11-16 | 511.59 |
| 2007-11-15 | 526.55 |
| 2007-11-14 | 543.17 |
| 2007-11-13 | 489.99 |
| 2007-11-12 | 506.61 |
| 2007-11-09 | 546.49 |
| 2007-11-08 | 546.49 |
| 2007-11-07 | 568.10 |
| 2007-11-06 | 564.77 |
| 2007-11-05 | 563.11 |
| 2007-11-02 | 556.46 |
| 2007-11-01 | 553.14 |
| 2007-10-31 | 509.93 |
| 2007-10-30 | 508.27 |
| 2007-10-29 | 518.24 |
| 2007-10-26 | 509.93 |
| 2007-10-25 | 511.59 |
| 2007-10-24 | 496.63 |
| 2007-10-23 | 478.35 |
| 2007-10-22 | 486.66 |
| 2007-10-18 | 506.61 |
| 2007-10-17 | 523.23 |
| 2007-10-16 | 498.30 |
| 2007-10-15 | 448.44 |
| 2007-10-12 | 431.82 |
| 2007-10-11 | 430.16 |
| 2007-10-10 | 410.21 |
| 2007-10-09 | 403.57 |
| 2007-10-08 | 410.21 |
| 2007-10-05 | 410.21 |
| 2007-10-04 | 390.27 |
| 2007-10-03 | 421.85 |
| 2007-10-02 | 415.20 |
| 2007-09-28 | 408.55 |
| 2007-09-27 | 420.19 |
| 2007-09-25 | 416.86 |
| 2007-09-24 | 420.19 |
| 2007-09-21 | 415.20 |
| 2007-09-20 | 451.76 |
| 2007-09-19 | 485.00 |
| 2007-09-18 | 485.00 |
| 2007-09-17 | 431.82 |
| 2007-09-14 | 445.11 |
| 2007-09-13 | 455.09 |
| 2007-09-12 | 428.49 |
| 2007-09-11 | 398.58 |
| 2007-09-10 | 415.20 |
| 2007-09-07 | 415.20 |
| 2007-09-06 | 381.96 |
| 2007-09-05 | 348.72 |
| 2007-09-04 | 337.09 |
| 2007-09-03 | 337.09 |
| 2007-08-31 | 333.76 |
| 2007-08-30 | 327.12 |
| 2007-08-29 | 322.13 |
| 2007-08-28 | 332.10 |
| 2007-08-27 | 363.68 |
| 2007-08-24 | 340.41 |
| 2007-08-23 | 285.57 |
| 2007-08-22 | 273.94 |
| 2007-08-21 | 283.91 |
| 2007-08-20 | 273.94 |
| 2007-08-17 | 240.36 |
| 2007-08-16 | 263.50 |
| 2007-08-15 | 308.11 |
| 2007-08-14 | 332.89 |
| 2007-08-13 | 311.41 |
| 2007-08-10 | 313.06 |
| 2007-08-09 | 342.80 |
| 2007-08-08 | 319.67 |
| 2007-08-07 | 316.37 |
| 2007-08-06 | 311.41 |
| 2007-08-03 | 357.67 |
| 2007-08-02 | 360.98 |
| 2007-08-01 | 370.89 |
| 2007-07-31 | 380.81 |
| 2007-07-30 | 379.15 |
| 2007-07-27 | 379.15 |
| 2007-07-26 | 394.02 |
| 2007-07-25 | 374.20 |
| 2007-07-24 | 377.50 |
| 2007-07-23 | 375.85 |
| 2007-07-20 | 395.68 |
| 2007-07-19 | 392.37 |
| 2007-07-18 | 405.59 |
| 2007-07-17 | 405.59 |
| 2007-07-16 | 389.07 |
| 2007-07-13 | 385.76 |
| 2007-07-12 | 425.42 |
| 2007-07-11 | 483.25 |
| 2007-07-10 | 461.77 |
| 2007-07-09 | 470.03 |
| 2007-07-06 | 488.20 |
| 2007-07-05 | 488.20 |
| 2007-07-04 | 479.94 |
| 2007-07-03 | 461.77 |
| 2007-06-29 | 453.50 |
| 2007-06-28 | 483.25 |
| 2007-06-27 | 441.94 |
| 2007-06-26 | 395.68 |
| 2007-06-25 | 382.46 |
| 2007-06-22 | 352.72 |
| 2007-06-21 | 346.11 |
| 2007-06-20 | 352.72 |
| 2007-06-18 | 356.02 |
| 2007-06-15 | 351.06 |
| 2007-06-14 | 357.67 |
| 2007-06-13 | 346.11 |
| 2007-06-12 | 304.80 |
| 2007-06-11 | 309.76 |
| 2007-06-08 | 293.24 |
| 2007-06-07 | 296.54 |
| 2007-06-06 | 296.54 |
| 2007-06-05 | 293.24 |
| 2007-06-04 | 301.50 |
| 2007-06-01 | 303.15 |
| 2007-05-31 | 301.50 |
| 2007-05-30 | 286.63 |
| 2007-05-29 | 289.93 |
| 2007-05-28 | 271.76 |
| 2007-05-25 | 271.76 |
| 2007-05-23 | 294.89 |
| 2007-05-22 | 276.71 |
| 2007-05-21 | 276.71 |
| 2007-05-18 | 248.63 |
| 2007-05-17 | 218.88 |
| 2007-05-16 | 195.75 |
| 2007-05-15 | 187.49 |
| 2007-05-14 | 187.49 |
| 2007-05-11 | 169.32 |
| 2007-05-10 | 167.66 |
| 2007-05-09 | 166.01 |
| 2007-05-08 | 172.62 |
| 2007-05-07 | 172.62 |
| 2007-05-04 | 170.97 |
| 2007-05-03 | 166.01 |
| 2007-05-02 | 164.36 |
| 2007-04-30 | 162.71 |
| 2007-04-27 | 164.36 |
| 2007-04-26 | 169.32 |
| 2007-04-25 | 167.66 |
| 2007-04-24 | 166.01 |
| 2007-04-23 | 166.01 |
| 2007-04-20 | 175.93 |
| 2007-04-19 | 174.27 |
| 2007-04-18 | 177.58 |
| 2007-04-17 | 180.88 |
| 2007-04-16 | 182.54 |
| 2007-04-13 | 180.88 |
| 2007-04-12 | 184.19 |
| 2007-04-11 | 184.19 |
| 2007-04-10 | 187.49 |
| 2007-04-04 | 192.45 |
| 2007-04-03 | 187.49 |
| 2007-04-02 | 185.84 |
| 2007-03-30 | 189.14 |
| 2007-03-29 | 189.14 |
| 2007-03-28 | 189.14 |
| 2007-03-27 | 190.80 |
| 2007-03-26 | 194.10 |
| 2007-03-23 | 189.14 |
| 2007-03-22 | 187.49 |
| 2007-03-21 | 185.84 |
| 2007-03-20 | 185.84 |
| 2007-03-19 | 187.49 |
| 2007-03-16 | 185.84 |
| 2007-03-15 | 189.14 |
| 2007-03-14 | 182.54 |
| 2007-03-13 | 179.23 |
| 2007-03-12 | 187.49 |
| 2007-03-09 | 180.88 |
| 2007-03-08 | 180.88 |
| 2007-03-07 | 179.23 |
| 2007-03-06 | 179.23 |
| 2007-03-05 | 164.36 |
| 2007-03-02 | 182.54 |
| 2007-03-01 | 189.14 |
| 2007-02-28 | 202.36 |
| 2007-02-27 | 202.36 |
| 2007-02-26 | 202.36 |
| 2007-02-23 | 199.06 |
| 2007-02-22 | 192.45 |
| 2007-02-21 | 202.36 |
| 2007-02-16 | 208.97 |
| 2007-02-15 | 200.71 |
| 2007-02-14 | 208.97 |
| 2007-02-13 | 208.97 |
| 2007-02-12 | 207.32 |
| 2007-02-09 | 190.80 |
| 2007-02-08 | 194.10 |
| 2007-02-07 | 187.49 |
| 2007-02-06 | 185.84 |
| 2007-02-05 | 170.97 |
| 2007-02-02 | 157.75 |
| 2007-02-01 | 157.75 |
| 2007-01-31 | 157.75 |
| 2007-01-30 | 157.75 |
| 2007-01-29 | 156.10 |
| 2007-01-26 | 154.45 |
| 2007-01-25 | 159.40 |
| 2007-01-24 | 162.71 |
| 2007-01-23 | 164.36 |
| 2007-01-22 | 169.32 |
| 2007-01-19 | 172.62 |
| 2007-01-18 | 169.32 |
| 2007-01-17 | 162.71 |
| 2007-01-16 | 166.01 |
| 2007-01-15 | 162.71 |
| 2007-01-12 | 161.06 |
| 2007-01-11 | 167.66 |
| 2007-01-10 | 172.62 |
| 2007-01-09 | 177.58 |
| 2007-01-08 | 180.88 |
| 2007-01-05 | 184.19 |
| 2007-01-04 | 187.49 |
| 2007-01-03 | 195.75 |
| 2007-01-02 | 190.80 |
| 2006-12-29 | 156.10 |
| 2006-12-28 | 154.45 |
| 2006-12-27 | 149.49 |
| 2006-12-22 | 156.10 |
| 2006-12-21 | 161.06 |
| 2006-12-20 | 166.01 |
| 2006-12-19 | 169.32 |
| 2006-12-18 | 174.27 |
| 2006-12-15 | 167.66 |
| 2006-12-14 | 166.01 |
| 2006-12-13 | 156.10 |
| 2006-12-12 | 162.71 |
| 2006-12-11 | 159.40 |
| 2006-12-08 | 167.66 |
| 2006-12-07 | 156.10 |
| 2006-12-06 | 147.84 |
| 2006-12-05 | 139.58 |
| 2006-12-04 | 129.66 |
| 2006-12-01 | 124.71 |
| 2006-11-30 | 126.36 |
| 2006-11-29 | 126.36 |
| 2006-11-28 | 123.05 |
| 2006-11-27 | 128.01 |
| 2006-11-24 | 131.32 |
| 2006-11-23 | 134.62 |
| 2006-11-22 | 137.92 |
| 2006-11-21 | 136.27 |
| 2006-11-20 | 136.27 |
| 2006-11-17 | 137.92 |
| 2006-11-16 | 131.32 |
| 2006-11-15 | 136.27 |
| 2006-11-14 | 137.92 |
| 2006-11-13 | 141.23 |
| 2006-11-10 | 141.23 |
| 2006-11-09 | 144.53 |
| 2006-11-08 | 139.58 |
| 2006-11-07 | 141.23 |
| 2006-11-06 | 141.23 |
| 2006-11-03 | 129.66 |
| 2006-11-02 | 124.71 |
| 2006-11-01 | 128.01 |
| 2006-10-31 | 126.36 |
| 2006-10-27 | 118.10 |
| 2006-10-26 | 119.75 |
| 2006-10-25 | 123.05 |
| 2006-10-24 | 121.40 |
| 2006-10-23 | 124.71 |
| 2006-10-20 | 119.75 |
| 2006-10-19 | 113.14 |
| 2006-10-18 | 114.79 |
| 2006-10-17 | 113.14 |
| 2006-10-16 | 113.14 |
| 2006-10-13 | 114.79 |
| 2006-10-12 | 116.45 |
| 2006-10-11 | 118.10 |
| 2006-10-10 | 118.10 |
| 2006-10-09 | 118.10 |
| 2006-10-06 | 118.10 |
| 2006-10-05 | 118.10 |
| 2006-10-04 | 121.40 |
| 2006-10-03 | 118.10 |
| 2006-09-29 | 111.49 |
| 2006-09-28 | 108.18 |
| 2006-09-27 | 103.23 |
| 2006-09-26 | 103.23 |
| 2006-09-25 | 108.18 |
| 2006-09-22 | 108.18 |
| 2006-09-21 | 114.79 |
| 2006-09-20 | 114.79 |
| 2006-09-19 | 116.45 |
| 2006-09-18 | 116.45 |
| 2006-09-15 | 116.45 |
| 2006-09-14 | 118.10 |
| 2006-09-13 | 118.10 |
| 2006-09-12 | 116.45 |
| 2006-09-11 | 114.79 |
| 2006-09-08 | 111.49 |
| 2006-09-07 | 113.14 |
| 2006-09-06 | 111.49 |
| 2006-09-05 | 111.49 |
| 2006-09-04 | 118.10 |
| 2006-09-01 | 119.75 |
| 2006-08-31 | 113.14 |
| 2006-08-30 | 113.14 |
| 2006-08-29 | 111.49 |
| 2006-08-28 | 106.53 |
| 2006-08-25 | 108.18 |
| 2006-08-24 | 109.84 |
| 2006-08-23 | 103.28 |
| 2006-08-22 | 101.64 |
| 2006-08-21 | 100.00 |
| 2006-08-18 | 100.00 |
| 2006-08-17 | 98.36 |
| 2006-08-16 | 100.00 |
| 2006-08-15 | 100.00 |
| 2006-08-14 | 103.28 |
| 2006-08-11 | 103.28 |
| 2006-08-10 | 103.28 |
| 2006-08-09 | 101.64 |
| 2006-08-08 | 103.28 |
| 2006-08-07 | 101.64 |
| 2006-08-04 | 101.64 |
| 2006-08-03 | 103.28 |
| 2006-08-02 | 103.28 |
| 2006-08-01 | 103.28 |
| 2006-07-31 | 104.92 |
| 2006-07-28 | 104.92 |
| 2006-07-27 | 106.56 |
| 2006-07-26 | 108.20 |
| 2006-07-25 | 104.92 |
| 2006-07-24 | 109.84 |
| 2006-07-21 | 111.48 |
| 2006-07-20 | 104.92 |
| 2006-07-19 | 103.28 |
| 2006-07-18 | 101.64 |
| 2006-07-17 | 98.36 |
| 2006-07-14 | 96.72 |
| 2006-07-13 | 100.00 |
| 2006-07-12 | 101.64 |
| 2006-07-11 | 106.56 |
| 2006-07-10 | 111.48 |
| 2006-07-07 | 113.11 |
| 2006-07-06 | 113.11 |
| 2006-07-05 | 106.56 |
| 2006-07-04 | 108.20 |
| 2006-07-03 | 106.56 |
| 2006-06-30 | 101.64 |
| 2006-06-29 | 100.00 |
| 2006-06-28 | 98.36 |
| 2006-06-27 | 100.00 |
| 2006-06-26 | 100.00 |
| 2006-06-23 | 101.64 |
| 2006-06-22 | 101.64 |
| 2006-06-21 | 106.56 |
| 2006-06-20 | 96.72 |
| 2006-06-19 | 100.00 |
| 2006-06-16 | 101.64 |
| 2006-06-15 | 96.72 |
| 2006-06-14 | 93.44 |
| 2006-06-13 | 93.44 |
| 2006-06-12 | 100.00 |
| 2006-06-09 | 101.64 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 114.75 |
| 2006-06-06 | 108.20 |
| 2006-06-05 | 98.36 |
| 2006-06-02 | 88.52 |
| 2006-06-01 | 88.52 |
| 2006-05-30 | 111.48 |
| 2006-05-29 | 111.48 |
| 2006-05-26 | 113.11 |
| 2006-05-25 | 111.48 |
| 2006-05-24 | 108.20 |
| 2006-05-23 | 106.56 |
| 2006-05-22 | 109.84 |
| 2006-05-19 | 116.39 |
| 2006-05-18 | 116.39 |
| 2006-05-17 | 122.95 |
| 2006-05-16 | 114.75 |
| 2006-05-15 | 116.39 |
| 2006-05-12 | 121.31 |
| 2006-05-11 | 124.59 |
| 2006-05-10 | 129.51 |
| 2006-05-09 | 127.87 |
| 2006-05-08 | 126.23 |
| 2006-05-04 | 124.59 |
| 2006-05-03 | 132.79 |
| 2006-05-02 | 122.95 |
| 2006-04-28 | 119.67 |
| 2006-04-27 | 122.95 |
| 2006-04-26 | 122.95 |
| 2006-04-25 | 118.03 |
| 2006-04-24 | 129.51 |
| 2006-04-21 | 136.07 |
| 2006-04-20 | 139.34 |
| 2006-04-19 | 139.34 |
| 2006-04-18 | 147.54 |
| 2006-04-13 | 149.18 |
| 2006-04-12 | 149.18 |
| 2006-04-11 | 150.82 |
| 2006-04-10 | 150.82 |
| 2006-04-07 | 155.74 |
| 2006-04-06 | 159.02 |
| 2006-04-04 | 154.10 |
| 2006-04-03 | 150.82 |
| 2006-03-31 | 145.90 |
| 2006-03-30 | 150.82 |
| 2006-03-29 | 150.82 |
| 2006-03-28 | 155.74 |
| 2006-03-27 | 152.46 |
| 2006-03-24 | 159.02 |
| 2006-03-23 | 159.02 |
| 2006-03-22 | 157.38 |
| 2006-03-21 | 160.66 |
| 2006-03-20 | 160.66 |
| 2006-03-17 | 163.93 |
| 2006-03-16 | 165.57 |
| 2006-03-15 | 167.21 |
| 2006-03-14 | 159.02 |
| 2006-03-13 | 159.02 |
| 2006-03-10 | 162.30 |
| 2006-03-09 | 160.66 |
| 2006-03-08 | 154.10 |
| 2006-03-07 | 163.93 |
| 2006-03-06 | 167.21 |
| 2006-03-03 | 172.13 |
| 2006-03-02 | 168.85 |
| 2006-03-01 | 167.21 |
| 2006-02-28 | 170.49 |
| 2006-02-27 | 175.41 |
| 2006-02-24 | 177.05 |
| 2006-02-23 | 177.05 |
| 2006-02-22 | 183.61 |
| 2006-02-21 | 180.33 |
| 2006-02-20 | 170.49 |
| 2006-02-17 | 163.93 |
| 2006-02-16 | 159.02 |
| 2006-02-15 | 160.66 |
| 2006-02-14 | 165.57 |
| 2006-02-13 | 168.85 |
| 2006-02-10 | 163.93 |
| 2006-02-09 | 162.30 |
| 2006-02-08 | 162.30 |
| 2006-02-07 | 175.41 |
| 2006-02-06 | 180.33 |
| 2006-02-03 | 178.69 |
| 2006-02-02 | 185.25 |
| 2006-02-01 | 154.10 |
| 2006-01-27 | 149.18 |
| 2006-01-26 | 152.46 |
| 2006-01-25 | 149.18 |
| 2006-01-24 | 150.82 |
| 2006-01-23 | 145.90 |
| 2006-01-20 | 137.70 |
| 2006-01-19 | 142.62 |
| 2006-01-18 | 137.70 |
| 2006-01-17 | 134.43 |
| 2006-01-16 | 139.34 |
| 2006-01-13 | 137.70 |
| 2006-01-12 | 136.07 |
| 2006-01-11 | 144.26 |
| 2006-01-10 | 149.18 |
| 2006-01-09 | 152.46 |
| 2006-01-06 | 152.46 |
| 2006-01-05 | 154.10 |
| 2006-01-04 | 152.46 |
| 2006-01-03 | 140.98 |
| 2005-12-30 | 140.98 |
| 2005-12-29 | 137.70 |
| 2005-12-28 | 137.70 |
| 2005-12-23 | 131.15 |
| 2005-12-22 | 136.07 |
| 2005-12-21 | 137.70 |
| 2005-12-20 | 137.70 |
| 2005-12-19 | 136.07 |
| 2005-12-16 | 137.70 |
| 2005-12-15 | 136.07 |
| 2005-12-14 | 131.15 |
| 2005-12-13 | 137.70 |
| 2005-12-12 | 139.34 |
| 2005-12-09 | 139.34 |
| 2005-12-08 | 134.43 |
| 2005-12-07 | 129.51 |
| 2005-12-06 | 129.51 |
| 2005-12-05 | 127.87 |
| 2005-12-02 | 127.87 |
| 2005-12-01 | 121.31 |
| 2005-11-30 | 114.75 |
| 2005-11-29 | 116.39 |
| 2005-11-28 | 116.39 |
| 2005-11-25 | 121.31 |
| 2005-11-24 | 119.67 |
| 2005-11-23 | 114.75 |
| 2005-11-22 | 114.75 |
| 2005-11-21 | 116.39 |
| 2005-11-18 | 116.39 |
| 2005-11-17 | 118.03 |
| 2005-11-16 | 121.31 |
| 2005-11-15 | 121.31 |
| 2005-11-14 | 119.67 |
| 2005-11-11 | 119.67 |
| 2005-11-10 | 118.03 |
| 2005-11-09 | 116.39 |
| 2005-11-08 | 116.39 |
| 2005-11-07 | 114.75 |
| 2005-11-04 | 116.39 |
| 2005-11-03 | 119.67 |
| 2005-11-02 | 118.03 |
| 2005-11-01 | 113.11 |
| 2005-10-31 | 101.64 |
| 2005-10-28 | 104.92 |
| 2005-10-27 | 104.92 |
| 2005-10-26 | 93.44 |
| 2005-10-25 | 96.72 |
| 2005-10-24 | 96.72 |
| 2005-10-21 | 96.72 |
| 2005-10-20 | 101.64 |
| 2005-10-19 | 104.92 |
| 2005-10-18 | 108.20 |
| 2005-10-17 | 103.28 |
| 2005-10-14 | 100.00 |
| 2005-10-13 | 93.44 |
| 2005-10-12 | 93.44 |
| 2005-10-10 | 95.08 |
| 2005-10-07 | 96.72 |
| 2005-10-06 | 93.44 |
| 2005-10-05 | 95.08 |
| 2005-10-04 | 96.72 |
| 2005-10-03 | 93.44 |
| 2005-09-30 | 98.36 |
| 2005-09-29 | 95.08 |
| 2005-09-28 | 91.80 |
| 2005-09-27 | 93.44 |
| 2005-09-26 | 90.16 |
| 2005-09-23 | 96.72 |
| 2005-09-22 | 100.00 |
| 2005-09-21 | 104.92 |
| 2005-09-20 | 108.20 |
| 2005-09-16 | 106.56 |
| 2005-09-15 | 108.20 |
| 2005-09-14 | 106.56 |
| 2005-09-13 | 108.20 |
| 2005-09-12 | 106.56 |
| 2005-09-09 | 108.20 |
| 2005-09-08 | 108.20 |
| 2005-09-07 | 111.48 |
| 2005-09-06 | 109.84 |
| 2005-09-05 | 111.48 |
| 2005-09-02 | 113.11 |
| 2005-09-01 | 114.75 |
| 2005-08-31 | 114.75 |
| 2005-08-30 | 116.39 |
| 2005-08-29 | 113.11 |
| 2005-08-26 | 116.39 |
| 2005-08-25 | 114.75 |
| 2005-08-24 | 113.11 |
| 2005-08-23 | 116.39 |
| 2005-08-22 | 119.67 |
| 2005-08-19 | 121.31 |
| 2005-08-18 | 122.95 |
| 2005-08-17 | 113.11 |
| 2005-08-16 | 106.56 |
| 2005-08-15 | 108.20 |
| 2005-08-12 | 111.48 |
| 2005-08-11 | 111.48 |
| 2005-08-10 | 114.75 |
| 2005-08-09 | 114.75 |
| 2005-08-08 | 118.03 |
| 2005-08-05 | 113.11 |
| 2005-08-04 | 114.75 |
| 2005-08-03 | 113.11 |
| 2005-08-02 | 116.39 |
| 2005-08-01 | 111.48 |
| 2005-07-29 | 121.31 |
| 2005-07-28 | 122.95 |
| 2005-07-27 | 122.95 |
| 2005-07-26 | 122.95 |
| 2005-07-25 | 122.95 |
| 2005-07-22 | 126.23 |
| 2005-07-21 | 122.95 |
| 2005-07-20 | 124.59 |
| 2005-07-19 | 126.23 |
| 2005-07-18 | 124.59 |
| 2005-07-15 | 134.43 |
| 2005-07-14 | 137.70 |
| 2005-07-13 | 136.07 |
| 2005-07-12 | 131.15 |
| 2005-07-11 | 131.15 |
| 2005-07-08 | 132.79 |
| 2005-07-07 | 134.43 |
| 2005-07-06 | 134.43 |
| 2005-07-05 | 127.87 |
| 2005-07-04 | 124.59 |
| 2005-06-30 | 121.31 |
| 2005-06-29 | 124.59 |
| 2005-06-28 | 127.87 |
| 2005-06-27 | 118.03 |
| 2005-06-24 | 131.15 |
| 2005-06-23 | 131.15 |
| 2005-06-22 | 137.70 |
| 2005-06-21 | 139.34 |
| 2005-06-20 | 132.79 |
| 2005-06-17 | 129.51 |
| 2005-06-16 | 136.07 |
| 2005-06-15 | 139.34 |
| 2005-06-14 | 134.43 |
| 2005-06-13 | 124.59 |
| 2005-06-10 | 118.03 |
| 2005-06-09 | 109.84 |
| 2005-06-08 | 108.20 |
| 2005-06-07 | 108.20 |
| 2005-06-06 | 109.84 |
| 2005-06-03 | 109.84 |
| 2005-06-02 | 113.11 |
| 2005-06-01 | 116.39 |
| 2005-05-31 | 118.03 |
| 2005-05-30 | 121.31 |
| 2005-05-27 | 113.11 |
| 2005-05-26 | 113.11 |
| 2005-05-25 | 111.48 |
| 2005-05-24 | 108.20 |
| 2005-05-23 | 108.20 |
| 2005-05-20 | 104.92 |
| 2005-05-19 | 103.28 |
| 2005-05-18 | 95.08 |
| 2005-05-17 | 91.80 |
| 2005-05-13 | 96.72 |
| 2005-05-12 | 108.20 |
| 2005-05-11 | 111.48 |
| 2005-05-10 | 121.31 |
| 2005-05-09 | 126.23 |
| 2005-05-06 | 126.23 |
| 2005-05-05 | 132.79 |
| 2005-05-04 | 129.51 |
| 2005-05-03 | 126.23 |
| 2005-04-29 | 124.59 |
| 2005-04-28 | 131.15 |
| 2005-04-27 | 134.43 |
| 2005-04-26 | 132.79 |
| 2005-04-25 | 132.79 |
| 2005-04-22 | 134.43 |
| 2005-04-21 | 136.07 |
| 2005-04-20 | 134.43 |
| 2005-04-19 | 137.70 |
| 2005-04-18 | 136.07 |
| 2005-04-15 | 140.98 |
| 2005-04-14 | 136.07 |
| 2005-04-13 | 140.98 |
| 2005-04-12 | 142.62 |
| 2005-04-11 | 142.62 |
| 2005-04-08 | 144.26 |
| 2005-04-07 | 140.98 |
| 2005-04-06 | 142.62 |
| 2005-04-04 | 136.07 |
| 2005-04-01 | 139.34 |
| 2005-03-31 | 134.43 |
| 2005-03-30 | 136.07 |
| 2005-03-29 | 132.79 |
| 2005-03-24 | 132.79 |
| 2005-03-23 | 129.51 |
| 2005-03-22 | 132.79 |
| 2005-03-21 | 140.98 |
| 2005-03-18 | 142.62 |
| 2005-03-17 | 137.70 |
| 2005-03-16 | 132.79 |
| 2005-03-15 | 144.26 |
| 2005-03-14 | 150.82 |
| 2005-03-11 | 154.10 |
| 2005-03-10 | 152.46 |
| 2005-03-09 | 149.18 |
| 2005-03-08 | 149.18 |
| 2005-03-07 | 149.18 |
| 2005-03-04 | 149.18 |
| 2005-03-03 | 155.74 |
| 2005-03-02 | 147.54 |
| 2005-03-01 | 154.10 |
| 2005-02-28 | 155.74 |
| 2005-02-25 | 155.74 |
| 2005-02-24 | 157.38 |
| 2005-02-23 | 163.93 |
| 2005-02-22 | 159.02 |
| 2005-02-21 | 147.54 |
| 2005-02-18 | 147.54 |
| 2005-02-17 | 152.46 |
| 2005-02-16 | 136.07 |
| 2005-02-15 | 139.34 |
| 2005-02-14 | 137.70 |
| 2005-02-08 | 134.43 |
| 2005-02-07 | 137.70 |
| 2005-02-04 | 129.51 |
| 2005-02-03 | 132.79 |
| 2005-02-02 | 127.87 |
| 2005-02-01 | 134.43 |
| 2005-01-31 | 147.54 |
| 2005-01-28 | 134.43 |
| 2005-01-27 | 134.43 |
| 2005-01-26 | 127.87 |
| 2005-01-25 | 116.39 |
| 2005-01-24 | 113.11 |
| 2005-01-21 | 113.11 |
| 2005-01-20 | 116.39 |
| 2005-01-19 | 116.39 |
| 2005-01-18 | 108.20 |
| 2005-01-17 | 109.84 |
| 2005-01-14 | 104.92 |
| 2005-01-13 | 106.56 |
| 2005-01-12 | 85.25 |
| 2005-01-11 | 96.72 |
| 2005-01-10 | 86.89 |
| 2005-01-07 | 73.77 |
| 2005-01-06 | 55.74 |
| 2005-01-05 | 52.46 |
| 2005-01-04 | 59.02 |
| 2005-01-03 | 62.30 |
| 2004-12-31 | 60.66 |
| 2004-12-30 | 57.38 |
| 2004-12-29 | 59.02 |
| 2004-12-28 | 59.02 |
| 2004-12-24 | 50.82 |
| 2004-12-23 | 37.70 |
| 2004-12-22 | 44.26 |
| 2004-12-21 | 57.38 |
| 2004-12-20 | 62.30 |
| 2004-12-17 | 68.85 |
| 2004-12-16 | 75.41 |
| 2004-12-15 | 75.41 |
| 2004-12-14 | 75.41 |
| 2004-12-13 | 75.41 |
| 2004-12-10 | 70.49 |
| 2004-12-09 | 72.13 |
| 2004-12-08 | 78.69 |
| 2004-12-07 | 78.69 |
| 2004-12-06 | 75.41 |
| 2004-12-03 | 65.57 |
| 2004-12-02 | 103.28 |
| 2004-12-01 | 106.56 |
| 2004-11-30 | 109.84 |
| 2004-11-29 | 109.84 |
| 2004-11-26 | 111.48 |
| 2004-11-25 | 114.75 |
| 2004-11-24 | 113.11 |
| 2004-11-23 | 106.56 |
| 2004-11-22 | 108.20 |
| 2004-11-19 | 103.28 |
| 2004-11-18 | 104.92 |
| 2004-11-17 | 106.56 |
| 2004-11-16 | 103.28 |
| 2004-11-15 | 100.00 |
| 2004-11-12 | 91.80 |
| 2004-11-11 | 93.44 |
| 2004-11-10 | 85.25 |
| 2004-11-09 | 91.80 |
| 2004-11-08 | 86.89 |
| 2004-11-05 | 93.44 |
| 2004-11-04 | 88.52 |
| 2004-11-03 | 65.57 |
| 2004-11-02 | 50.82 |
| 2004-11-01 | 65.57 |
| 2004-10-29 | 65.57 |
| 2004-10-28 | 65.57 |
| 2004-10-27 | 50.82 |
| 2004-10-26 | 54.10 |
| 2004-10-25 | 47.54 |
| 2004-10-21 | 47.54 |
| 2004-10-20 | 29.51 |
| 2004-10-19 | 19.67 |
| 2004-10-18 | 19.67 |
| 2004-10-15 | 16.39 |
| 2004-10-14 | 18.03 |
| 2004-10-13 | 19.67 |
| 2004-10-12 | 21.31 |
| 2004-10-11 | 26.23 |
| 2004-10-08 | 16.39 |
| 2004-10-07 | 16.39 |
| 2004-10-06 | 16.39 |
| 2004-10-05 | 1.64 |
| 2004-10-04 | 1.64 |
| 2004-09-30 | 1.64 |
| 2004-09-28 | 1.64 |
| 2004-09-27 | 1.64 |
| 2004-09-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy