Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-22 | 10,070.95 |
| 2026-01-21 | 10,045.11 |
| 2026-01-20 | 9,890.02 |
| 2026-01-19 | 9,838.33 |
| 2026-01-16 | 9,993.41 |
| 2026-01-15 | 10,122.65 |
| 2026-01-14 | 10,109.73 |
| 2026-01-13 | 10,019.26 |
| 2026-01-12 | 9,915.87 |
| 2026-01-09 | 10,109.73 |
| 2026-01-08 | 10,109.73 |
| 2026-01-07 | 10,329.43 |
| 2026-01-06 | 10,290.66 |
| 2026-01-05 | 10,226.04 |
| 2026-01-02 | 9,980.49 |
| 2025-12-31 | 10,045.11 |
| 2025-12-30 | 10,213.12 |
| 2025-12-29 | 10,070.95 |
| 2025-12-24 | 10,342.35 |
| 2025-12-23 | 10,626.67 |
| 2025-12-22 | 10,626.67 |
| 2025-12-19 | 10,484.51 |
| 2025-12-18 | 10,213.12 |
| 2025-12-17 | 10,200.19 |
| 2025-12-16 | 10,187.27 |
| 2025-12-15 | 10,458.67 |
| 2025-12-12 | 10,471.59 |
| 2025-12-11 | 10,497.44 |
| 2025-12-10 | 10,381.12 |
| 2025-12-09 | 10,445.74 |
| 2025-12-08 | 10,432.82 |
| 2025-12-05 | 10,445.74 |
| 2025-12-04 | 10,510.36 |
| 2025-12-03 | 10,355.28 |
| 2025-12-02 | 10,471.59 |
| 2025-12-01 | 10,549.13 |
| 2025-11-28 | 10,523.28 |
| 2025-11-27 | 10,523.28 |
| 2025-11-26 | 10,574.98 |
| 2025-11-25 | 10,639.60 |
| 2025-11-24 | 10,471.59 |
| 2025-11-21 | 10,381.12 |
| 2025-11-20 | 10,587.90 |
| 2025-11-19 | 10,600.83 |
| 2025-11-18 | 10,587.90 |
| 2025-11-17 | 10,898.07 |
| 2025-11-14 | 11,079.00 |
| 2025-11-13 | 11,221.16 |
| 2025-11-12 | 11,091.93 |
| 2025-11-11 | 10,872.22 |
| 2025-11-10 | 10,885.15 |
| 2025-11-07 | 10,781.76 |
| 2025-11-06 | 11,221.16 |
| 2025-11-05 | 11,221.16 |
| 2025-11-04 | 11,221.16 |
| 2025-11-03 | 11,259.94 |
| 2025-10-31 | 10,574.98 |
| 2025-10-30 | 10,600.83 |
| 2025-10-28 | 10,406.97 |
| 2025-10-27 | 10,562.06 |
| 2025-10-24 | 10,484.51 |
| 2025-10-23 | 10,419.90 |
| 2025-10-22 | 10,471.59 |
| 2025-10-21 | 10,626.67 |
| 2025-10-20 | 10,626.67 |
| 2025-10-17 | 10,458.67 |
| 2025-10-16 | 10,846.38 |
| 2025-10-15 | 10,613.75 |
| 2025-10-14 | 10,187.27 |
| 2025-10-13 | 10,730.06 |
| 2025-10-10 | 10,717.14 |
| 2025-10-09 | 10,742.99 |
| 2025-10-08 | 10,742.99 |
| 2025-10-06 | 10,820.53 |
| 2025-10-03 | 10,911.00 |
| 2025-10-02 | 10,820.53 |
| 2025-09-30 | 10,911.00 |
| 2025-09-29 | 10,781.76 |
| 2025-09-26 | 10,704.22 |
| 2025-09-25 | 10,755.91 |
| 2025-09-24 | 10,885.15 |
| 2025-09-23 | 11,014.39 |
| 2025-09-22 | 11,143.62 |
| 2025-09-19 | 11,130.70 |
| 2025-09-18 | 11,234.09 |
| 2025-09-17 | 11,298.71 |
| 2025-09-16 | 11,234.09 |
| 2025-09-15 | 11,221.16 |
| 2025-09-12 | 11,453.79 |
| 2025-09-11 | 11,402.10 |
| 2025-09-10 | 11,893.20 |
| 2025-09-09 | 12,061.20 |
| 2025-09-08 | 11,931.97 |
| 2025-09-05 | 11,505.49 |
| 2025-09-04 | 11,272.86 |
| 2025-09-03 | 11,751.04 |
| 2025-09-02 | 11,802.73 |
| 2025-09-01 | 12,203.37 |
| 2025-08-29 | 12,048.28 |
| 2025-08-28 | 11,621.80 |
| 2025-08-27 | 11,944.89 |
| 2025-08-26 | 12,267.98 |
| 2025-08-25 | 12,423.07 |
| 2025-08-22 | 12,435.99 |
| 2025-08-21 | 12,474.76 |
| 2025-08-20 | 11,931.97 |
| 2025-08-19 | 11,427.94 |
| 2025-08-18 | 10,730.06 |
| 2025-08-15 | 10,742.99 |
| 2025-08-14 | 10,549.13 |
| 2025-08-13 | 10,613.75 |
| 2025-08-12 | 10,342.35 |
| 2025-08-11 | 10,394.05 |
| 2025-08-08 | 10,574.98 |
| 2025-08-07 | 10,510.36 |
| 2025-08-06 | 10,600.83 |
| 2025-08-05 | 10,406.97 |
| 2025-08-04 | 10,678.37 |
| 2025-08-01 | 10,755.91 |
| 2025-07-31 | 11,130.70 |
| 2025-07-30 | 11,570.10 |
| 2025-07-29 | 11,841.50 |
| 2025-07-28 | 11,841.50 |
| 2025-07-25 | 11,725.19 |
| 2025-07-24 | 12,112.90 |
| 2025-07-23 | 12,048.28 |
| 2025-07-22 | 12,048.28 |
| 2025-07-21 | 12,306.76 |
| 2025-07-18 | 12,500.61 |
| 2025-07-17 | 12,604.00 |
| 2025-07-16 | 11,983.66 |
| 2025-07-15 | 11,970.74 |
| 2025-07-14 | 12,048.28 |
| 2025-07-11 | 11,880.27 |
| 2025-07-10 | 11,944.89 |
| 2025-07-09 | 12,216.29 |
| 2025-07-08 | 12,048.28 |
| 2025-07-07 | 11,880.27 |
| 2025-07-04 | 12,177.52 |
| 2025-07-03 | 11,802.73 |
| 2025-07-02 | 11,466.71 |
| 2025-06-30 | 11,169.47 |
| 2025-06-27 | 11,053.16 |
| 2025-06-26 | 11,040.23 |
| 2025-06-25 | 11,259.94 |
| 2025-06-24 | 11,117.78 |
| 2025-06-23 | 10,975.61 |
| 2025-06-20 | 10,807.61 |
| 2025-06-19 | 10,846.38 |
| 2025-06-18 | 11,415.02 |
| 2025-06-17 | 11,479.64 |
| 2025-06-16 | 12,423.07 |
| 2025-06-13 | 12,384.30 |
| 2025-06-12 | 12,591.08 |
| 2025-06-11 | 11,854.43 |
| 2025-06-10 | 12,061.20 |
| 2025-06-09 | 12,035.36 |
| 2025-06-06 | 11,040.23 |
| 2025-06-05 | 10,975.61 |
| 2025-06-04 | 11,402.10 |
| 2025-06-03 | 11,712.27 |
| 2025-06-02 | 11,182.39 |
| 2025-05-30 | 11,066.08 |
| 2025-05-29 | 11,169.47 |
| 2025-05-28 | 11,247.01 |
| 2025-05-27 | 11,479.64 |
| 2025-05-26 | 11,272.86 |
| 2025-05-23 | 11,776.88 |
| 2025-05-22 | 11,130.70 |
| 2025-05-21 | 10,820.53 |
| 2025-05-20 | 10,678.37 |
| 2025-05-19 | 10,626.67 |
| 2025-05-16 | 10,794.68 |
| 2025-05-15 | 10,484.51 |
| 2025-05-14 | 9,980.49 |
| 2025-05-13 | 10,613.75 |
| 2025-05-12 | 10,652.52 |
| 2025-05-09 | 9,554.01 |
| 2025-05-08 | 9,088.75 |
| 2025-05-07 | 8,675.19 |
| 2025-05-06 | 7,641.30 |
| 2025-05-02 | 7,563.76 |
| 2025-04-30 | 7,602.53 |
| 2025-04-29 | 7,602.53 |
| 2025-04-28 | 7,382.82 |
| 2025-04-25 | 7,473.29 |
| 2025-04-24 | 7,589.60 |
| 2025-04-23 | 7,654.22 |
| 2025-04-22 | 7,512.06 |
| 2025-04-17 | 7,085.58 |
| 2025-04-16 | 6,995.11 |
| 2025-04-15 | 7,137.27 |
| 2025-04-14 | 7,395.75 |
| 2025-04-11 | 7,201.89 |
| 2025-04-10 | 7,177.18 |
| 2025-04-09 | 7,115.41 |
| 2025-04-08 | 7,016.57 |
| 2025-04-07 | 6,806.53 |
| 2025-04-03 | 7,720.81 |
| 2025-04-02 | 7,659.03 |
| 2025-04-01 | 7,609.61 |
| 2025-03-31 | 7,350.15 |
| 2025-03-28 | 7,646.68 |
| 2025-03-27 | 7,473.71 |
| 2025-03-26 | 7,300.73 |
| 2025-03-25 | 7,300.73 |
| 2025-03-24 | 7,424.29 |
| 2025-03-21 | 7,498.42 |
| 2025-03-20 | 7,510.77 |
| 2025-03-19 | 7,411.93 |
| 2025-03-18 | 7,449.00 |
| 2025-03-17 | 7,449.00 |
| 2025-03-14 | 7,362.51 |
| 2025-03-13 | 7,646.68 |
| 2025-03-12 | 6,374.10 |
| 2025-03-11 | 6,448.23 |
| 2025-03-10 | 6,324.68 |
| 2025-03-07 | 6,448.23 |
| 2025-03-06 | 6,411.16 |
| 2025-03-05 | 6,361.74 |
| 2025-03-04 | 6,299.97 |
| 2025-03-03 | 6,225.84 |
| 2025-02-28 | 6,114.64 |
| 2025-02-27 | 6,312.32 |
| 2025-02-26 | 6,164.06 |
| 2025-02-25 | 5,842.83 |
| 2025-02-24 | 6,040.51 |
| 2025-02-21 | 5,830.47 |
| 2025-02-20 | 5,756.34 |
| 2025-02-19 | 5,620.43 |
| 2025-02-18 | 5,731.63 |
| 2025-02-17 | 5,632.79 |
| 2025-02-14 | 5,571.01 |
| 2025-02-13 | 5,385.69 |
| 2025-02-12 | 5,435.11 |
| 2025-02-11 | 5,323.91 |
| 2025-02-10 | 5,398.04 |
| 2025-02-07 | 5,286.84 |
| 2025-02-06 | 5,311.55 |
| 2025-02-05 | 5,163.29 |
| 2025-02-04 | 5,113.87 |
| 2025-02-03 | 5,163.29 |
| 2025-01-28 | 5,113.87 |
| 2025-01-27 | 5,323.91 |
| 2025-01-24 | 5,188.00 |
| 2025-01-23 | 5,262.13 |
| 2025-01-22 | 5,249.78 |
| 2025-01-21 | 5,299.20 |
| 2025-01-20 | 5,286.84 |
| 2025-01-17 | 5,348.62 |
| 2025-01-16 | 5,385.69 |
| 2025-01-15 | 5,323.91 |
| 2025-01-14 | 5,447.46 |
| 2025-01-13 | 5,311.55 |
| 2025-01-10 | 5,373.33 |
| 2025-01-09 | 5,398.04 |
| 2025-01-08 | 5,435.11 |
| 2025-01-07 | 5,422.75 |
| 2025-01-06 | 5,521.59 |
| 2025-01-03 | 5,583.37 |
| 2025-01-02 | 5,583.37 |
| 2024-12-31 | 5,830.47 |
| 2024-12-30 | 5,818.12 |
| 2024-12-27 | 5,768.70 |
| 2024-12-24 | 5,768.70 |
| 2024-12-23 | 5,756.34 |
| 2024-12-20 | 5,756.34 |
| 2024-12-19 | 5,793.41 |
| 2024-12-18 | 5,830.47 |
| 2024-12-17 | 5,719.27 |
| 2024-12-16 | 5,669.85 |
| 2024-12-13 | 5,682.21 |
| 2024-12-12 | 5,793.41 |
| 2024-12-11 | 5,669.85 |
| 2024-12-10 | 5,657.50 |
| 2024-12-09 | 5,756.34 |
| 2024-12-06 | 5,743.99 |
| 2024-12-05 | 5,694.56 |
| 2024-12-04 | 5,731.63 |
| 2024-12-03 | 5,694.56 |
| 2024-12-02 | 5,608.08 |
| 2024-11-29 | 5,496.88 |
| 2024-11-28 | 5,521.59 |
| 2024-11-27 | 5,336.27 |
| 2024-11-26 | 5,225.07 |
| 2024-11-25 | 5,225.07 |
| 2024-11-22 | 5,262.13 |
| 2024-11-21 | 5,398.04 |
| 2024-11-20 | 5,533.95 |
| 2024-11-19 | 5,632.79 |
| 2024-11-18 | 5,595.72 |
| 2024-11-15 | 5,706.92 |
| 2024-11-14 | 5,756.34 |
| 2024-11-13 | 5,781.05 |
| 2024-11-12 | 5,929.31 |
| 2024-11-11 | 5,694.56 |
| 2024-11-08 | 5,731.63 |
| 2024-11-07 | 5,719.27 |
| 2024-11-06 | 5,571.01 |
| 2024-11-05 | 5,669.85 |
| 2024-11-04 | 5,533.95 |
| 2024-11-01 | 5,583.37 |
| 2024-10-31 | 5,533.95 |
| 2024-10-30 | 5,620.43 |
| 2024-10-29 | 5,645.14 |
| 2024-10-28 | 5,632.79 |
| 2024-10-25 | 5,731.63 |
| 2024-10-24 | 5,694.56 |
| 2024-10-23 | 5,768.70 |
| 2024-10-22 | 5,719.27 |
| 2024-10-21 | 5,682.21 |
| 2024-10-18 | 5,743.99 |
| 2024-10-17 | 5,533.95 |
| 2024-10-16 | 5,595.72 |
| 2024-10-15 | 5,509.24 |
| 2024-10-14 | 5,719.27 |
| 2024-10-10 | 6,102.28 |
| 2024-10-09 | 6,188.77 |
| 2024-10-08 | 6,448.23 |
| 2024-10-07 | 6,843.59 |
| 2024-10-04 | 6,324.68 |
| 2024-10-03 | 6,151.70 |
| 2024-10-02 | 6,374.10 |
| 2024-09-30 | 6,324.68 |
| 2024-09-27 | 5,904.60 |
| 2024-09-26 | 5,694.56 |
| 2024-09-25 | 5,509.24 |
| 2024-09-24 | 5,447.46 |
| 2024-09-23 | 5,299.20 |
| 2024-09-20 | 5,249.78 |
| 2024-09-19 | 5,138.58 |
| 2024-09-17 | 5,175.65 |
| 2024-09-16 | 5,225.07 |
| 2024-09-13 | 5,299.20 |
| 2024-09-12 | 5,336.27 |
| 2024-09-11 | 5,262.13 |
| 2024-09-10 | 5,262.13 |
| 2024-09-09 | 5,249.78 |
| 2024-09-05 | 5,385.69 |
| 2024-09-04 | 5,360.98 |
| 2024-09-03 | 5,311.55 |
| 2024-09-02 | 5,336.27 |
| 2024-08-30 | 5,348.62 |
| 2024-08-29 | 5,360.98 |
| 2024-08-28 | 5,225.07 |
| 2024-08-27 | 5,212.71 |
| 2024-08-26 | 5,175.65 |
| 2024-08-23 | 5,089.16 |
| 2024-08-22 | 5,286.84 |
| 2024-08-21 | 5,373.33 |
| 2024-08-20 | 5,496.88 |
| 2024-08-19 | 5,583.37 |
| 2024-08-16 | 5,595.72 |
| 2024-08-15 | 5,521.59 |
| 2024-08-14 | 5,472.17 |
| 2024-08-13 | 5,521.59 |
| 2024-08-12 | 5,521.59 |
| 2024-08-09 | 5,484.53 |
| 2024-08-08 | 5,422.75 |
| 2024-08-07 | 5,311.55 |
| 2024-08-06 | 5,274.49 |
| 2024-08-05 | 5,212.71 |
| 2024-08-02 | 5,336.27 |
| 2024-08-01 | 5,336.27 |
| 2024-07-31 | 5,410.40 |
| 2024-07-30 | 5,286.84 |
| 2024-07-29 | 5,348.62 |
| 2024-07-26 | 5,398.04 |
| 2024-07-25 | 5,336.27 |
| 2024-07-24 | 5,398.04 |
| 2024-07-23 | 5,398.04 |
| 2024-07-22 | 5,521.59 |
| 2024-07-19 | 5,398.04 |
| 2024-07-18 | 5,484.53 |
| 2024-07-17 | 5,558.66 |
| 2024-07-16 | 5,558.66 |
| 2024-07-15 | 5,743.99 |
| 2024-07-12 | 5,842.83 |
| 2024-07-11 | 5,793.41 |
| 2024-07-10 | 5,694.56 |
| 2024-07-09 | 5,694.56 |
| 2024-07-08 | 5,731.63 |
| 2024-07-05 | 5,768.70 |
| 2024-07-04 | 5,743.99 |
| 2024-07-03 | 5,805.76 |
| 2024-07-02 | 5,669.85 |
| 2024-06-28 | 5,645.14 |
| 2024-06-27 | 5,657.50 |
| 2024-06-26 | 5,805.76 |
| 2024-06-25 | 5,756.34 |
| 2024-06-24 | 5,731.63 |
| 2024-06-21 | 5,793.41 |
| 2024-06-20 | 5,793.41 |
| 2024-06-19 | 5,916.96 |
| 2024-06-18 | 5,904.60 |
| 2024-06-17 | 5,781.05 |
| 2024-06-14 | 5,855.18 |
| 2024-06-13 | 5,867.54 |
| 2024-06-12 | 5,855.18 |
| 2024-06-11 | 5,855.18 |
| 2024-06-07 | 5,916.96 |
| 2024-06-06 | 5,855.18 |
| 2024-06-05 | 5,781.05 |
| 2024-06-04 | 5,945.06 |
| 2024-06-03 | 5,827.91 |
| 2024-05-31 | 5,675.61 |
| 2024-05-30 | 5,699.04 |
| 2024-05-29 | 5,593.61 |
| 2024-05-28 | 5,640.47 |
| 2024-05-27 | 5,734.19 |
| 2024-05-24 | 5,546.75 |
| 2024-05-23 | 5,535.03 |
| 2024-05-22 | 5,570.18 |
| 2024-05-21 | 5,781.05 |
| 2024-05-20 | 5,909.92 |
| 2024-05-17 | 5,898.20 |
| 2024-05-16 | 5,816.20 |
| 2024-05-14 | 5,745.90 |
| 2024-05-13 | 5,827.91 |
| 2024-05-10 | 5,757.62 |
| 2024-05-09 | 5,722.47 |
| 2024-05-08 | 5,464.74 |
| 2024-05-07 | 5,300.73 |
| 2024-05-06 | 5,148.43 |
| 2024-05-03 | 5,218.72 |
| 2024-05-02 | 5,125.00 |
| 2024-04-30 | 4,984.41 |
| 2024-04-29 | 4,996.13 |
| 2024-04-26 | 4,960.98 |
| 2024-04-25 | 4,890.69 |
| 2024-04-24 | 4,644.67 |
| 2024-04-23 | 4,574.38 |
| 2024-04-22 | 4,574.38 |
| 2024-04-19 | 4,550.95 |
| 2024-04-18 | 4,504.09 |
| 2024-04-17 | 4,539.24 |
| 2024-04-16 | 4,550.95 |
| 2024-04-15 | 4,574.38 |
| 2024-04-12 | 4,703.25 |
| 2024-04-11 | 4,761.82 |
| 2024-04-10 | 4,679.82 |
| 2024-04-09 | 4,621.24 |
| 2024-04-08 | 4,597.81 |
| 2024-04-05 | 4,398.65 |
| 2024-04-03 | 4,668.10 |
| 2024-04-02 | 4,714.96 |
| 2024-03-28 | 4,714.96 |
| 2024-03-27 | 4,832.12 |
| 2024-03-26 | 4,726.68 |
| 2024-03-25 | 4,527.52 |
| 2024-03-22 | 4,644.67 |
| 2024-03-21 | 4,656.39 |
| 2024-03-20 | 4,410.37 |
| 2024-03-19 | 4,129.20 |
| 2024-03-18 | 4,176.06 |
| 2024-03-15 | 4,140.92 |
| 2024-03-14 | 4,152.63 |
| 2024-03-13 | 4,129.20 |
| 2024-03-12 | 4,164.35 |
| 2024-03-11 | 3,941.76 |
| 2024-03-08 | 3,930.04 |
| 2024-03-07 | 3,871.47 |
| 2024-03-06 | 3,976.90 |
| 2024-03-05 | 3,859.75 |
| 2024-03-04 | 4,058.91 |
| 2024-03-01 | 4,000.33 |
| 2024-02-29 | 4,105.77 |
| 2024-02-28 | 4,187.78 |
| 2024-02-27 | 4,246.35 |
| 2024-02-26 | 4,140.92 |
| 2024-02-23 | 4,176.06 |
| 2024-02-22 | 4,164.35 |
| 2024-02-21 | 4,140.92 |
| 2024-02-20 | 4,035.48 |
| 2024-02-19 | 4,023.76 |
| 2024-02-16 | 4,047.19 |
| 2024-02-15 | 3,953.47 |
| 2024-02-14 | 3,871.47 |
| 2024-02-09 | 3,836.32 |
| 2024-02-08 | 3,894.90 |
| 2024-02-07 | 3,871.47 |
| 2024-02-06 | 3,941.76 |
| 2024-02-05 | 3,742.60 |
| 2024-02-02 | 3,801.17 |
| 2024-02-01 | 3,801.17 |
| 2024-01-31 | 3,848.04 |
| 2024-01-30 | 3,894.90 |
| 2024-01-29 | 4,058.91 |
| 2024-01-26 | 3,976.90 |
| 2024-01-25 | 4,105.77 |
| 2024-01-24 | 4,000.33 |
| 2024-01-23 | 3,941.76 |
| 2024-01-22 | 3,883.18 |
| 2024-01-19 | 4,023.76 |
| 2024-01-18 | 4,211.21 |
| 2024-01-17 | 4,140.92 |
| 2024-01-16 | 4,293.21 |
| 2024-01-15 | 4,375.22 |
| 2024-01-12 | 4,433.80 |
| 2024-01-11 | 4,422.08 |
| 2024-01-10 | 4,422.08 |
| 2024-01-09 | 4,457.23 |
| 2024-01-08 | 4,480.66 |
| 2024-01-05 | 4,539.24 |
| 2024-01-04 | 4,597.81 |
| 2024-01-03 | 4,574.38 |
| 2024-01-02 | 4,586.10 |
| 2023-12-29 | 4,691.53 |
| 2023-12-28 | 4,668.10 |
| 2023-12-27 | 4,574.38 |
| 2023-12-22 | 4,422.08 |
| 2023-12-21 | 4,433.80 |
| 2023-12-20 | 4,492.37 |
| 2023-12-19 | 4,480.66 |
| 2023-12-18 | 4,504.09 |
| 2023-12-15 | 4,668.10 |
| 2023-12-14 | 4,714.96 |
| 2023-12-13 | 4,703.25 |
| 2023-12-12 | 4,644.67 |
| 2023-12-11 | 4,480.66 |
| 2023-12-08 | 4,515.80 |
| 2023-12-07 | 4,609.53 |
| 2023-12-06 | 4,773.54 |
| 2023-12-05 | 4,820.40 |
| 2023-12-04 | 4,984.41 |
| 2023-12-01 | 4,949.27 |
| 2023-11-30 | 5,101.57 |
| 2023-11-29 | 5,195.29 |
| 2023-11-28 | 5,253.86 |
| 2023-11-27 | 5,218.72 |
| 2023-11-24 | 5,277.30 |
| 2023-11-23 | 5,347.59 |
| 2023-11-22 | 5,195.29 |
| 2023-11-21 | 5,113.28 |
| 2023-11-20 | 5,171.86 |
| 2023-11-17 | 5,101.57 |
| 2023-11-16 | 5,113.28 |
| 2023-11-15 | 5,160.14 |
| 2023-11-14 | 5,054.71 |
| 2023-11-13 | 5,078.14 |
| 2023-11-10 | 5,042.99 |
| 2023-11-09 | 5,066.42 |
| 2023-11-08 | 5,171.86 |
| 2023-11-07 | 5,207.00 |
| 2023-11-06 | 5,171.86 |
| 2023-11-03 | 4,914.12 |
| 2023-11-02 | 4,761.82 |
| 2023-11-01 | 4,832.12 |
| 2023-10-31 | 4,832.12 |
| 2023-10-30 | 4,949.27 |
| 2023-10-27 | 4,703.25 |
| 2023-10-26 | 4,586.10 |
| 2023-10-25 | 4,586.10 |
| 2023-10-24 | 4,621.24 |
| 2023-10-20 | 4,586.10 |
| 2023-10-19 | 4,632.96 |
| 2023-10-18 | 4,609.53 |
| 2023-10-17 | 4,750.11 |
| 2023-10-16 | 4,796.97 |
| 2023-10-13 | 4,808.69 |
| 2023-10-12 | 4,785.26 |
| 2023-10-11 | 4,738.39 |
| 2023-10-10 | 4,668.10 |
| 2023-10-09 | 4,785.26 |
| 2023-10-06 | 4,832.12 |
| 2023-10-05 | 4,679.82 |
| 2023-10-04 | 4,738.39 |
| 2023-10-03 | 4,750.11 |
| 2023-09-29 | 4,820.40 |
| 2023-09-28 | 4,796.97 |
| 2023-09-27 | 4,878.98 |
| 2023-09-26 | 4,867.26 |
| 2023-09-25 | 4,785.26 |
| 2023-09-22 | 4,761.82 |
| 2023-09-21 | 4,644.67 |
| 2023-09-20 | 4,750.11 |
| 2023-09-19 | 4,761.82 |
| 2023-09-18 | 4,632.96 |
| 2023-09-15 | 4,691.53 |
| 2023-09-14 | 4,574.38 |
| 2023-09-13 | 4,632.96 |
| 2023-09-12 | 4,726.68 |
| 2023-09-11 | 4,609.53 |
| 2023-09-07 | 4,574.38 |
| 2023-09-06 | 4,562.67 |
| 2023-09-05 | 4,574.38 |
| 2023-09-04 | 4,668.10 |
| 2023-08-31 | 4,656.39 |
| 2023-08-30 | 4,726.68 |
| 2023-08-29 | 4,832.12 |
| 2023-08-28 | 4,738.39 |
| 2023-08-25 | 4,703.25 |
| 2023-08-24 | 4,703.25 |
| 2023-08-23 | 4,726.68 |
| 2023-08-22 | 4,949.27 |
| 2023-08-21 | 4,937.55 |
| 2023-08-18 | 4,960.98 |
| 2023-08-17 | 4,902.41 |
| 2023-08-16 | 4,843.83 |
| 2023-08-15 | 4,890.69 |
| 2023-08-14 | 4,820.40 |
| 2023-08-11 | 4,972.70 |
| 2023-08-10 | 4,996.13 |
| 2023-08-09 | 5,031.28 |
| 2023-08-08 | 4,890.69 |
| 2023-08-07 | 4,761.82 |
| 2023-08-04 | 5,007.84 |
| 2023-08-03 | 5,019.56 |
| 2023-08-02 | 4,960.98 |
| 2023-08-01 | 5,031.28 |
| 2023-07-31 | 5,089.85 |
| 2023-07-28 | 5,101.57 |
| 2023-07-27 | 5,054.71 |
| 2023-07-26 | 4,960.98 |
| 2023-07-25 | 4,925.84 |
| 2023-07-24 | 4,796.97 |
| 2023-07-21 | 4,902.41 |
| 2023-07-20 | 4,773.54 |
| 2023-07-19 | 4,925.84 |
| 2023-07-18 | 4,937.55 |
| 2023-07-14 | 5,007.84 |
| 2023-07-13 | 5,031.28 |
| 2023-07-12 | 4,972.70 |
| 2023-07-11 | 4,984.41 |
| 2023-07-10 | 4,984.41 |
| 2023-07-07 | 4,960.98 |
| 2023-07-06 | 4,960.98 |
| 2023-07-05 | 5,031.28 |
| 2023-07-04 | 5,160.14 |
| 2023-07-03 | 5,078.14 |
| 2023-06-30 | 5,078.14 |
| 2023-06-29 | 4,996.13 |
| 2023-06-28 | 5,007.84 |
| 2023-06-27 | 5,031.28 |
| 2023-06-26 | 5,042.99 |
| 2023-06-23 | 4,878.98 |
| 2023-06-21 | 5,089.85 |
| 2023-06-20 | 5,113.28 |
| 2023-06-19 | 5,277.30 |
| 2023-06-16 | 5,230.43 |
| 2023-06-15 | 5,160.14 |
| 2023-06-14 | 5,089.85 |
| 2023-06-13 | 5,195.29 |
| 2023-06-12 | 5,195.29 |
| 2023-06-09 | 5,277.30 |
| 2023-06-08 | 5,195.29 |
| 2023-06-07 | 5,229.38 |
| 2023-06-06 | 5,206.65 |
| 2023-06-05 | 5,286.19 |
| 2023-06-02 | 5,377.10 |
| 2023-06-01 | 5,604.37 |
| 2023-05-31 | 5,672.55 |
| 2023-05-30 | 5,604.37 |
| 2023-05-29 | 5,274.83 |
| 2023-05-25 | 5,388.46 |
| 2023-05-24 | 5,513.46 |
| 2023-05-23 | 5,570.28 |
| 2023-05-22 | 5,615.73 |
| 2023-05-19 | 5,661.18 |
| 2023-05-18 | 5,638.46 |
| 2023-05-17 | 5,638.46 |
| 2023-05-16 | 5,695.27 |
| 2023-05-15 | 5,683.91 |
| 2023-05-12 | 5,581.64 |
| 2023-05-11 | 5,752.09 |
| 2023-05-10 | 5,740.73 |
| 2023-05-09 | 5,683.91 |
| 2023-05-08 | 5,899.81 |
| 2023-05-05 | 5,967.99 |
| 2023-05-04 | 5,967.99 |
| 2023-05-03 | 5,797.54 |
| 2023-05-02 | 5,718.00 |
| 2023-04-28 | 5,695.27 |
| 2023-04-27 | 5,729.36 |
| 2023-04-26 | 5,695.27 |
| 2023-04-25 | 5,377.10 |
| 2023-04-24 | 5,752.09 |
| 2023-04-21 | 5,502.10 |
| 2023-04-20 | 5,422.55 |
| 2023-04-19 | 5,468.01 |
| 2023-04-18 | 5,365.74 |
| 2023-04-17 | 5,343.01 |
| 2023-04-14 | 5,399.83 |
| 2023-04-13 | 5,468.01 |
| 2023-04-12 | 5,297.56 |
| 2023-04-11 | 5,252.10 |
| 2023-04-06 | 5,172.56 |
| 2023-04-04 | 5,093.02 |
| 2023-04-03 | 4,990.75 |
| 2023-03-31 | 5,024.84 |
| 2023-03-30 | 5,036.20 |
| 2023-03-29 | 5,127.11 |
| 2023-03-28 | 5,104.38 |
| 2023-03-27 | 5,172.56 |
| 2023-03-24 | 4,911.21 |
| 2023-03-23 | 4,945.30 |
| 2023-03-22 | 4,718.03 |
| 2023-03-21 | 4,865.75 |
| 2023-03-20 | 4,740.76 |
| 2023-03-17 | 4,979.39 |
| 2023-03-16 | 4,820.30 |
| 2023-03-15 | 4,683.94 |
| 2023-03-14 | 4,695.30 |
| 2023-03-13 | 4,752.12 |
| 2023-03-10 | 4,661.21 |
| 2023-03-09 | 4,786.21 |
| 2023-03-08 | 4,854.39 |
| 2023-03-07 | 4,956.66 |
| 2023-03-06 | 5,070.29 |
| 2023-03-03 | 5,081.66 |
| 2023-03-02 | 5,036.20 |
| 2023-03-01 | 5,127.11 |
| 2023-02-28 | 4,968.02 |
| 2023-02-27 | 4,933.93 |
| 2023-02-24 | 5,070.29 |
| 2023-02-23 | 5,127.11 |
| 2023-02-22 | 5,127.11 |
| 2023-02-21 | 5,115.75 |
| 2023-02-20 | 5,263.47 |
| 2023-02-17 | 5,115.75 |
| 2023-02-16 | 5,070.29 |
| 2023-02-15 | 5,138.47 |
| 2023-02-14 | 5,218.01 |
| 2023-02-13 | 5,308.92 |
| 2023-02-10 | 5,388.46 |
| 2023-02-09 | 5,479.37 |
| 2023-02-08 | 5,433.92 |
| 2023-02-07 | 5,468.01 |
| 2023-02-06 | 5,354.37 |
| 2023-02-03 | 5,490.73 |
| 2023-02-02 | 5,615.73 |
| 2023-02-01 | 5,581.64 |
| 2023-01-31 | 5,445.28 |
| 2023-01-30 | 5,479.37 |
| 2023-01-27 | 5,468.01 |
| 2023-01-26 | 5,308.92 |
| 2023-01-20 | 5,308.92 |
| 2023-01-19 | 5,433.92 |
| 2023-01-18 | 5,343.01 |
| 2023-01-17 | 5,286.19 |
| 2023-01-16 | 5,388.46 |
| 2023-01-13 | 5,206.65 |
| 2023-01-12 | 5,002.11 |
| 2023-01-11 | 4,990.75 |
| 2023-01-10 | 5,104.38 |
| 2023-01-09 | 5,320.28 |
| 2023-01-06 | 5,127.11 |
| 2023-01-05 | 5,183.93 |
| 2023-01-04 | 5,161.20 |
| 2023-01-03 | 5,104.38 |
| 2022-12-30 | 5,127.11 |
| 2022-12-29 | 5,331.65 |
| 2022-12-28 | 4,661.21 |
| 2022-12-23 | 4,695.30 |
| 2022-12-22 | 4,615.76 |
| 2022-12-21 | 4,627.12 |
| 2022-12-20 | 4,524.86 |
| 2022-12-19 | 4,695.30 |
| 2022-12-16 | 4,854.39 |
| 2022-12-15 | 4,831.66 |
| 2022-12-14 | 4,956.66 |
| 2022-12-13 | 4,933.93 |
| 2022-12-12 | 4,933.93 |
| 2022-12-09 | 5,024.84 |
| 2022-12-08 | 5,070.29 |
| 2022-12-07 | 4,752.12 |
| 2022-12-06 | 4,615.76 |
| 2022-12-05 | 4,763.48 |
| 2022-12-02 | 4,524.86 |
| 2022-12-01 | 4,422.59 |
| 2022-11-30 | 4,570.31 |
| 2022-11-29 | 4,490.77 |
| 2022-11-28 | 4,388.50 |
| 2022-11-25 | 4,343.04 |
| 2022-11-24 | 4,433.95 |
| 2022-11-23 | 4,411.22 |
| 2022-11-22 | 4,468.04 |
| 2022-11-21 | 4,513.49 |
| 2022-11-18 | 4,547.58 |
| 2022-11-17 | 4,490.77 |
| 2022-11-16 | 4,524.86 |
| 2022-11-15 | 4,570.31 |
| 2022-11-14 | 4,536.22 |
| 2022-11-11 | 4,331.68 |
| 2022-11-10 | 4,240.77 |
| 2022-11-09 | 4,263.50 |
| 2022-11-08 | 4,331.68 |
| 2022-11-07 | 4,388.50 |
| 2022-11-04 | 4,365.77 |
| 2022-11-03 | 4,252.14 |
| 2022-11-02 | 4,218.05 |
| 2022-11-01 | 3,956.69 |
| 2022-10-31 | 3,718.06 |
| 2022-10-28 | 3,786.24 |
| 2022-10-27 | 3,945.33 |
| 2022-10-26 | 3,990.78 |
| 2022-10-25 | 3,945.33 |
| 2022-10-24 | 4,047.60 |
| 2022-10-21 | 4,297.59 |
| 2022-10-20 | 4,229.41 |
| 2022-10-19 | 4,297.59 |
| 2022-10-18 | 4,468.04 |
| 2022-10-17 | 4,240.77 |
| 2022-10-14 | 4,093.05 |
| 2022-10-13 | 3,945.33 |
| 2022-10-12 | 3,979.42 |
| 2022-10-11 | 3,877.15 |
| 2022-10-10 | 3,854.42 |
| 2022-10-07 | 3,956.69 |
| 2022-10-06 | 3,979.42 |
| 2022-10-05 | 3,956.69 |
| 2022-10-03 | 3,797.61 |
| 2022-09-30 | 3,752.15 |
| 2022-09-29 | 3,843.06 |
| 2022-09-28 | 3,899.87 |
| 2022-09-27 | 3,968.05 |
| 2022-09-26 | 3,945.33 |
| 2022-09-23 | 3,933.96 |
| 2022-09-22 | 4,013.51 |
| 2022-09-21 | 4,081.69 |
| 2022-09-20 | 4,195.32 |
| 2022-09-19 | 4,252.14 |
| 2022-09-16 | 4,536.22 |
| 2022-09-15 | 4,615.76 |
| 2022-09-14 | 4,604.40 |
| 2022-09-13 | 4,638.49 |
| 2022-09-09 | 4,661.21 |
| 2022-09-08 | 4,593.03 |
| 2022-09-07 | 4,661.21 |
| 2022-09-06 | 4,638.49 |
| 2022-09-05 | 4,604.40 |
| 2022-09-02 | 4,706.67 |
| 2022-09-01 | 4,752.12 |
| 2022-08-31 | 4,672.58 |
| 2022-08-30 | 4,695.30 |
| 2022-08-29 | 4,740.76 |
| 2022-08-26 | 4,808.94 |
| 2022-08-25 | 4,695.30 |
| 2022-08-24 | 4,627.12 |
| 2022-08-23 | 4,695.30 |
| 2022-08-22 | 4,683.94 |
| 2022-08-19 | 4,649.85 |
| 2022-08-18 | 4,672.58 |
| 2022-08-17 | 4,740.76 |
| 2022-08-16 | 4,718.03 |
| 2022-08-15 | 4,854.39 |
| 2022-08-12 | 4,843.03 |
| 2022-08-11 | 4,911.21 |
| 2022-08-10 | 4,808.94 |
| 2022-08-09 | 4,888.48 |
| 2022-08-08 | 4,945.30 |
| 2022-08-05 | 4,831.66 |
| 2022-08-04 | 4,706.67 |
| 2022-08-03 | 4,615.76 |
| 2022-08-02 | 4,547.58 |
| 2022-08-01 | 4,718.03 |
| 2022-07-29 | 4,831.66 |
| 2022-07-28 | 5,036.20 |
| 2022-07-27 | 4,899.84 |
| 2022-07-26 | 4,865.75 |
| 2022-07-25 | 4,808.94 |
| 2022-07-22 | 4,763.48 |
| 2022-07-21 | 4,695.30 |
| 2022-07-20 | 4,627.12 |
| 2022-07-19 | 4,649.85 |
| 2022-07-18 | 4,695.30 |
| 2022-07-15 | 4,615.76 |
| 2022-07-14 | 4,899.84 |
| 2022-07-13 | 4,786.21 |
| 2022-07-12 | 5,013.48 |
| 2022-07-11 | 5,149.84 |
| 2022-07-08 | 5,195.29 |
| 2022-07-07 | 5,149.84 |
| 2022-07-06 | 5,195.29 |
| 2022-07-05 | 5,115.75 |
| 2022-07-04 | 5,286.19 |
| 2022-06-30 | 5,058.93 |
| 2022-06-29 | 4,888.48 |
| 2022-06-28 | 5,024.84 |
| 2022-06-27 | 5,070.29 |
| 2022-06-24 | 5,081.66 |
| 2022-06-23 | 4,922.57 |
| 2022-06-22 | 4,888.48 |
| 2022-06-21 | 4,968.02 |
| 2022-06-20 | 4,979.39 |
| 2022-06-17 | 4,877.12 |
| 2022-06-16 | 4,638.49 |
| 2022-06-15 | 4,638.49 |
| 2022-06-14 | 4,524.86 |
| 2022-06-13 | 4,536.22 |
| 2022-06-10 | 4,706.67 |
| 2022-06-09 | 4,604.40 |
| 2022-06-08 | 4,627.12 |
| 2022-06-07 | 4,536.22 |
| 2022-06-06 | 4,547.58 |
| 2022-06-02 | 4,513.49 |
| 2022-06-01 | 4,502.43 |
| 2022-05-31 | 4,657.32 |
| 2022-05-30 | 4,668.38 |
| 2022-05-27 | 4,469.24 |
| 2022-05-26 | 4,491.36 |
| 2022-05-25 | 4,557.75 |
| 2022-05-24 | 4,613.06 |
| 2022-05-23 | 4,867.52 |
| 2022-05-20 | 4,900.72 |
| 2022-05-19 | 4,790.08 |
| 2022-05-18 | 4,889.65 |
| 2022-05-17 | 4,922.84 |
| 2022-05-16 | 4,922.84 |
| 2022-05-13 | 5,000.29 |
| 2022-05-12 | 4,967.10 |
| 2022-05-11 | 5,011.35 |
| 2022-05-10 | 4,967.10 |
| 2022-05-06 | 4,956.03 |
| 2022-05-05 | 5,133.05 |
| 2022-05-04 | 5,099.86 |
| 2022-05-03 | 5,099.86 |
| 2022-04-29 | 5,265.81 |
| 2022-04-28 | 5,188.37 |
| 2022-04-27 | 5,110.92 |
| 2022-04-26 | 5,110.92 |
| 2022-04-25 | 5,066.67 |
| 2022-04-22 | 5,343.26 |
| 2022-04-21 | 5,442.83 |
| 2022-04-20 | 5,553.46 |
| 2022-04-19 | 5,553.46 |
| 2022-04-14 | 5,708.35 |
| 2022-04-13 | 5,520.27 |
| 2022-04-12 | 5,464.96 |
| 2022-04-11 | 5,487.08 |
| 2022-04-08 | 5,730.48 |
| 2022-04-07 | 5,719.42 |
| 2022-04-06 | 5,863.24 |
| 2022-04-04 | 6,106.64 |
| 2022-04-01 | 5,951.75 |
| 2022-03-31 | 6,051.32 |
| 2022-03-30 | 6,150.89 |
| 2022-03-29 | 6,051.32 |
| 2022-03-28 | 6,073.45 |
| 2022-03-25 | 6,184.08 |
| 2022-03-24 | 6,549.18 |
| 2022-03-23 | 6,438.55 |
| 2022-03-22 | 6,327.91 |
| 2022-03-21 | 6,460.67 |
| 2022-03-18 | 6,383.23 |
| 2022-03-17 | 6,018.13 |
| 2022-03-16 | 5,630.91 |
| 2022-03-15 | 5,321.13 |
| 2022-03-14 | 5,597.72 |
| 2022-03-11 | 6,029.20 |
| 2022-03-10 | 6,206.21 |
| 2022-03-09 | 6,184.08 |
| 2022-03-08 | 6,217.28 |
| 2022-03-07 | 6,449.61 |
| 2022-03-04 | 6,582.37 |
| 2022-03-03 | 6,814.71 |
| 2022-03-02 | 6,659.82 |
| 2022-03-01 | 6,847.90 |
| 2022-02-28 | 6,726.20 |
| 2022-02-25 | 6,803.64 |
| 2022-02-24 | 6,693.01 |
| 2022-02-23 | 6,836.83 |
| 2022-02-22 | 6,726.20 |
| 2022-02-21 | 6,936.40 |
| 2022-02-18 | 6,936.40 |
| 2022-02-17 | 6,991.72 |
| 2022-02-16 | 6,925.34 |
| 2022-02-15 | 6,593.44 |
| 2022-02-14 | 6,261.53 |
| 2022-02-11 | 6,261.53 |
| 2022-02-10 | 6,383.23 |
| 2022-02-09 | 6,527.05 |
| 2022-02-08 | 6,206.21 |
| 2022-02-07 | 6,206.21 |
| 2022-02-04 | 6,062.39 |
| 2022-01-31 | 6,018.13 |
| 2022-01-28 | 5,874.31 |
| 2022-01-27 | 5,918.56 |
| 2022-01-26 | 6,338.97 |
| 2022-01-25 | 6,449.61 |
| 2022-01-24 | 6,648.75 |
| 2022-01-21 | 6,870.02 |
| 2022-01-20 | 6,991.72 |
| 2022-01-19 | 7,091.29 |
| 2022-01-18 | 6,892.15 |
| 2022-01-17 | 6,892.15 |
| 2022-01-14 | 6,903.21 |
| 2022-01-13 | 6,858.96 |
| 2022-01-12 | 6,991.72 |
| 2022-01-11 | 6,958.53 |
| 2022-01-10 | 7,002.79 |
| 2022-01-07 | 6,814.71 |
| 2022-01-06 | 6,892.15 |
| 2022-01-05 | 6,947.47 |
| 2022-01-04 | 7,113.42 |
| 2022-01-03 | 7,146.61 |
| 2021-12-31 | 7,047.04 |
| 2021-12-30 | 6,936.40 |
| 2021-12-29 | 6,914.28 |
| 2021-12-28 | 6,991.72 |
| 2021-12-24 | 7,080.23 |
| 2021-12-23 | 7,013.85 |
| 2021-12-22 | 6,980.66 |
| 2021-12-21 | 6,825.77 |
| 2021-12-20 | 6,737.26 |
| 2021-12-17 | 6,803.64 |
| 2021-12-16 | 6,936.40 |
| 2021-12-15 | 6,670.88 |
| 2021-12-14 | 6,659.82 |
| 2021-12-13 | 6,582.37 |
| 2021-12-10 | 6,814.71 |
| 2021-12-09 | 6,914.28 |
| 2021-12-08 | 6,936.40 |
| 2021-12-07 | 6,936.40 |
| 2021-12-06 | 6,726.20 |
| 2021-12-03 | 6,836.83 |
| 2021-12-02 | 6,847.90 |
| 2021-12-01 | 6,803.64 |
| 2021-11-30 | 6,969.59 |
| 2021-11-29 | 7,035.98 |
| 2021-11-26 | 7,235.12 |
| 2021-11-25 | 7,168.74 |
| 2021-11-24 | 7,002.79 |
| 2021-11-23 | 7,113.42 |
| 2021-11-22 | 7,135.55 |
| 2021-11-19 | 6,892.15 |
| 2021-11-18 | 6,892.15 |
| 2021-11-17 | 6,914.28 |
| 2021-11-16 | 6,914.28 |
| 2021-11-15 | 6,870.02 |
| 2021-11-12 | 6,825.77 |
| 2021-11-11 | 6,681.94 |
| 2021-11-10 | 6,726.20 |
| 2021-11-09 | 6,604.50 |
| 2021-11-08 | 6,460.67 |
| 2021-11-05 | 6,482.80 |
| 2021-11-04 | 6,637.69 |
| 2021-11-03 | 6,615.56 |
| 2021-11-02 | 6,515.99 |
| 2021-11-01 | 6,571.31 |
| 2021-10-29 | 6,814.71 |
| 2021-10-28 | 6,770.45 |
| 2021-10-27 | 6,870.02 |
| 2021-10-26 | 6,870.02 |
| 2021-10-25 | 6,947.47 |
| 2021-10-22 | 6,969.59 |
| 2021-10-21 | 6,980.66 |
| 2021-10-20 | 7,135.55 |
| 2021-10-19 | 7,201.93 |
| 2021-10-18 | 7,201.93 |
| 2021-10-15 | 7,146.61 |
| 2021-10-12 | 7,047.04 |
| 2021-10-11 | 6,969.59 |
| 2021-10-08 | 6,693.01 |
| 2021-10-07 | 6,538.12 |
| 2021-10-06 | 6,527.05 |
| 2021-10-05 | 6,560.24 |
| 2021-10-04 | 6,604.50 |
| 2021-09-30 | 6,770.45 |
| 2021-09-29 | 6,416.42 |
| 2021-09-28 | 6,527.05 |
| 2021-09-27 | 6,527.05 |
| 2021-09-24 | 6,582.37 |
| 2021-09-23 | 6,693.01 |
| 2021-09-21 | 6,615.56 |
| 2021-09-20 | 6,560.24 |
| 2021-09-17 | 6,715.13 |
| 2021-09-16 | 6,538.12 |
| 2021-09-15 | 6,681.94 |
| 2021-09-14 | 6,825.77 |
| 2021-09-13 | 6,814.71 |
| 2021-09-10 | 6,925.34 |
| 2021-09-09 | 6,825.77 |
| 2021-09-08 | 7,024.91 |
| 2021-09-07 | 7,069.17 |
| 2021-09-06 | 7,002.79 |
| 2021-09-03 | 6,947.47 |
| 2021-09-02 | 6,925.34 |
| 2021-09-01 | 6,870.02 |
| 2021-08-31 | 6,759.39 |
| 2021-08-30 | 6,748.32 |
| 2021-08-27 | 6,615.56 |
| 2021-08-26 | 6,681.94 |
| 2021-08-25 | 6,726.20 |
| 2021-08-24 | 6,748.32 |
| 2021-08-23 | 6,626.63 |
| 2021-08-20 | 6,681.94 |
| 2021-08-19 | 6,991.72 |
| 2021-08-18 | 7,135.55 |
| 2021-08-17 | 7,080.23 |
| 2021-08-16 | 7,323.63 |
| 2021-08-13 | 7,334.69 |
| 2021-08-12 | 7,224.06 |
| 2021-08-11 | 7,533.84 |
| 2021-08-10 | 7,279.37 |
| 2021-08-09 | 7,058.10 |
| 2021-08-06 | 6,892.15 |
| 2021-08-05 | 6,914.28 |
| 2021-08-04 | 7,179.80 |
| 2021-08-03 | 7,047.04 |
| 2021-08-02 | 6,748.32 |
| 2021-07-30 | 6,737.26 |
| 2021-07-29 | 6,704.07 |
| 2021-07-28 | 6,383.23 |
| 2021-07-27 | 6,173.02 |
| 2021-07-26 | 6,582.37 |
| 2021-07-23 | 7,058.10 |
| 2021-07-22 | 7,290.44 |
| 2021-07-21 | 7,257.25 |
| 2021-07-20 | 7,323.63 |
| 2021-07-19 | 7,489.58 |
| 2021-07-16 | 7,500.64 |
| 2021-07-15 | 7,600.22 |
| 2021-07-14 | 7,555.96 |
| 2021-07-13 | 7,589.15 |
| 2021-07-12 | 7,378.95 |
| 2021-07-09 | 7,312.56 |
| 2021-07-08 | 7,401.07 |
| 2021-07-07 | 7,434.26 |
| 2021-07-06 | 7,445.33 |
| 2021-07-05 | 7,622.34 |
| 2021-07-02 | 7,821.49 |
| 2021-06-30 | 7,932.12 |
| 2021-06-29 | 7,876.80 |
| 2021-06-28 | 7,976.38 |
| 2021-06-25 | 7,854.68 |
| 2021-06-24 | 7,821.49 |
| 2021-06-23 | 7,898.93 |
| 2021-06-22 | 7,943.19 |
| 2021-06-21 | 7,788.30 |
| 2021-06-18 | 7,732.98 |
| 2021-06-17 | 7,755.11 |
| 2021-06-16 | 7,865.74 |
| 2021-06-15 | 8,053.82 |
| 2021-06-11 | 8,319.35 |
| 2021-06-10 | 8,474.24 |
| 2021-06-09 | 8,418.92 |
| 2021-06-08 | 8,485.30 |
| 2021-06-07 | 8,529.55 |
| 2021-06-04 | 8,485.91 |
| 2021-06-03 | 8,616.83 |
| 2021-06-02 | 8,791.38 |
| 2021-06-01 | 8,791.38 |
| 2021-05-31 | 8,725.93 |
| 2021-05-28 | 8,627.74 |
| 2021-05-27 | 8,540.46 |
| 2021-05-26 | 7,744.06 |
| 2021-05-25 | 7,329.49 |
| 2021-05-24 | 7,536.77 |
| 2021-05-21 | 7,329.49 |
| 2021-05-20 | 7,394.95 |
| 2021-05-18 | 7,362.22 |
| 2021-05-17 | 7,274.94 |
| 2021-05-14 | 7,122.20 |
| 2021-05-13 | 7,100.39 |
| 2021-05-12 | 7,187.66 |
| 2021-05-11 | 7,002.20 |
| 2021-05-10 | 7,111.30 |
| 2021-05-07 | 7,100.39 |
| 2021-05-06 | 7,024.02 |
| 2021-05-05 | 6,991.29 |
| 2021-05-04 | 7,067.66 |
| 2021-05-03 | 7,100.39 |
| 2021-04-30 | 7,013.11 |
| 2021-04-29 | 7,089.48 |
| 2021-04-28 | 6,991.29 |
| 2021-04-27 | 7,111.30 |
| 2021-04-26 | 7,187.66 |
| 2021-04-23 | 7,384.04 |
| 2021-04-22 | 7,318.58 |
| 2021-04-21 | 7,384.04 |
| 2021-04-20 | 7,427.68 |
| 2021-04-19 | 7,231.30 |
| 2021-04-16 | 7,296.76 |
| 2021-04-15 | 7,209.48 |
| 2021-04-14 | 7,154.93 |
| 2021-04-13 | 6,936.74 |
| 2021-04-12 | 7,034.93 |
| 2021-04-09 | 6,958.56 |
| 2021-04-08 | 7,002.20 |
| 2021-04-07 | 6,827.64 |
| 2021-04-01 | 6,805.82 |
| 2021-03-31 | 6,631.27 |
| 2021-03-30 | 6,729.46 |
| 2021-03-29 | 6,609.45 |
| 2021-03-26 | 6,914.92 |
| 2021-03-25 | 6,685.82 |
| 2021-03-24 | 6,653.09 |
| 2021-03-23 | 6,707.64 |
| 2021-03-22 | 7,034.93 |
| 2021-03-19 | 7,307.67 |
| 2021-03-18 | 7,285.85 |
| 2021-03-17 | 7,340.40 |
| 2021-03-16 | 7,296.76 |
| 2021-03-15 | 6,925.83 |
| 2021-03-12 | 6,991.29 |
| 2021-03-11 | 6,969.47 |
| 2021-03-10 | 6,653.09 |
| 2021-03-09 | 6,500.35 |
| 2021-03-08 | 6,511.26 |
| 2021-03-05 | 6,751.28 |
| 2021-03-04 | 6,773.10 |
| 2021-03-03 | 6,860.37 |
| 2021-03-02 | 6,751.28 |
| 2021-03-01 | 6,794.91 |
| 2021-02-26 | 6,664.00 |
| 2021-02-25 | 6,751.28 |
| 2021-02-24 | 6,631.27 |
| 2021-02-23 | 6,871.28 |
| 2021-02-22 | 7,024.02 |
| 2021-02-19 | 7,264.03 |
| 2021-02-18 | 6,980.38 |
| 2021-02-17 | 6,729.46 |
| 2021-02-16 | 6,827.64 |
| 2021-02-11 | 6,685.82 |
| 2021-02-10 | 6,773.10 |
| 2021-02-09 | 6,729.46 |
| 2021-02-08 | 6,696.73 |
| 2021-02-05 | 6,696.73 |
| 2021-02-04 | 6,729.46 |
| 2021-02-03 | 6,980.38 |
| 2021-02-02 | 6,925.83 |
| 2021-02-01 | 6,838.55 |
| 2021-01-29 | 6,751.28 |
| 2021-01-28 | 6,707.64 |
| 2021-01-27 | 6,936.74 |
| 2021-01-26 | 7,154.93 |
| 2021-01-25 | 7,405.86 |
| 2021-01-22 | 7,416.77 |
| 2021-01-21 | 7,733.15 |
| 2021-01-20 | 7,133.11 |
| 2021-01-19 | 6,980.38 |
| 2021-01-18 | 6,740.37 |
| 2021-01-15 | 6,598.54 |
| 2021-01-14 | 6,718.55 |
| 2021-01-13 | 6,740.37 |
| 2021-01-12 | 6,696.73 |
| 2021-01-11 | 6,838.55 |
| 2021-01-08 | 6,827.64 |
| 2021-01-07 | 6,871.28 |
| 2021-01-06 | 7,002.20 |
| 2021-01-05 | 7,067.66 |
| 2021-01-04 | 7,133.11 |
| 2020-12-31 | 7,405.86 |
| 2020-12-30 | 7,209.48 |
| 2020-12-29 | 7,034.93 |
| 2020-12-28 | 7,100.39 |
| 2020-12-24 | 7,351.31 |
| 2020-12-23 | 7,318.58 |
| 2020-12-22 | 7,318.58 |
| 2020-12-21 | 7,514.95 |
| 2020-12-18 | 7,700.42 |
| 2020-12-17 | 7,253.12 |
| 2020-12-16 | 7,078.57 |
| 2020-12-15 | 7,034.93 |
| 2020-12-14 | 6,947.65 |
| 2020-12-11 | 7,045.84 |
| 2020-12-10 | 7,198.57 |
| 2020-12-09 | 7,165.84 |
| 2020-12-08 | 7,373.13 |
| 2020-12-07 | 7,187.66 |
| 2020-12-04 | 7,165.84 |
| 2020-12-03 | 7,209.48 |
| 2020-12-02 | 7,089.48 |
| 2020-12-01 | 7,089.48 |
| 2020-11-30 | 7,264.03 |
| 2020-11-27 | 6,696.73 |
| 2020-11-26 | 6,609.45 |
| 2020-11-25 | 6,554.90 |
| 2020-11-24 | 6,707.64 |
| 2020-11-23 | 6,827.64 |
| 2020-11-20 | 6,784.00 |
| 2020-11-19 | 6,849.46 |
| 2020-11-18 | 6,827.64 |
| 2020-11-17 | 6,729.46 |
| 2020-11-16 | 6,871.28 |
| 2020-11-13 | 6,958.56 |
| 2020-11-12 | 6,685.82 |
| 2020-11-11 | 6,554.90 |
| 2020-11-10 | 6,598.54 |
| 2020-11-09 | 6,696.73 |
| 2020-11-06 | 6,860.37 |
| 2020-11-05 | 7,067.66 |
| 2020-11-04 | 6,838.55 |
| 2020-11-03 | 6,653.09 |
| 2020-11-02 | 6,674.91 |
| 2020-10-30 | 6,773.10 |
| 2020-10-29 | 6,718.55 |
| 2020-10-28 | 6,794.91 |
| 2020-10-27 | 6,893.10 |
| 2020-10-23 | 6,904.01 |
| 2020-10-22 | 6,936.74 |
| 2020-10-21 | 6,969.47 |
| 2020-10-20 | 7,056.75 |
| 2020-10-19 | 6,969.47 |
| 2020-10-16 | 7,100.39 |
| 2020-10-15 | 7,187.66 |
| 2020-10-14 | 7,394.95 |
| 2020-10-12 | 7,558.59 |
| 2020-10-09 | 7,602.23 |
| 2020-10-08 | 7,787.69 |
| 2020-10-07 | 7,842.24 |
| 2020-10-06 | 7,722.24 |
| 2020-10-05 | 7,482.22 |
| 2020-09-30 | 7,645.87 |
| 2020-09-29 | 7,362.22 |
| 2020-09-28 | 7,198.57 |
| 2020-09-25 | 7,187.66 |
| 2020-09-24 | 7,318.58 |
| 2020-09-23 | 7,504.04 |
| 2020-09-22 | 7,384.04 |
| 2020-09-21 | 7,547.68 |
| 2020-09-18 | 7,744.06 |
| 2020-09-17 | 7,514.95 |
| 2020-09-16 | 7,711.33 |
| 2020-09-15 | 7,536.77 |
| 2020-09-14 | 7,133.11 |
| 2020-09-11 | 7,100.39 |
| 2020-09-10 | 7,024.02 |
| 2020-09-09 | 7,471.31 |
| 2020-09-08 | 7,591.32 |
| 2020-09-07 | 7,514.95 |
| 2020-09-04 | 7,645.87 |
| 2020-09-03 | 7,809.51 |
| 2020-09-02 | 7,580.41 |
| 2020-09-01 | 7,754.97 |
| 2020-08-31 | 7,613.14 |
| 2020-08-28 | 7,798.60 |
| 2020-08-27 | 7,591.32 |
| 2020-08-26 | 7,994.98 |
| 2020-08-25 | 8,005.89 |
| 2020-08-24 | 8,016.80 |
| 2020-08-21 | 8,060.44 |
| 2020-08-20 | 8,191.35 |
| 2020-08-19 | 8,453.19 |
| 2020-08-18 | 8,191.35 |
| 2020-08-17 | 8,191.35 |
| 2020-08-14 | 8,267.72 |
| 2020-08-13 | 8,224.08 |
| 2020-08-12 | 8,180.44 |
| 2020-08-11 | 8,813.20 |
| 2020-08-10 | 8,965.94 |
| 2020-08-07 | 8,900.48 |
| 2020-08-06 | 9,173.22 |
| 2020-08-05 | 9,413.24 |
| 2020-08-04 | 9,249.59 |
| 2020-08-03 | 9,664.16 |
| 2020-07-31 | 7,907.70 |
| 2020-07-30 | 7,296.76 |
| 2020-07-29 | 6,827.64 |
| 2020-07-28 | 6,642.18 |
| 2020-07-27 | 6,664.00 |
| 2020-07-24 | 6,904.01 |
| 2020-07-23 | 7,231.30 |
| 2020-07-22 | 6,838.55 |
| 2020-07-21 | 7,100.39 |
| 2020-07-20 | 6,980.38 |
| 2020-07-17 | 6,434.89 |
| 2020-07-16 | 6,260.34 |
| 2020-07-15 | 6,554.90 |
| 2020-07-14 | 6,249.43 |
| 2020-07-13 | 6,423.99 |
| 2020-07-10 | 6,162.15 |
| 2020-07-09 | 6,227.61 |
| 2020-07-08 | 6,183.97 |
| 2020-07-07 | 6,183.97 |
| 2020-07-06 | 5,878.50 |
| 2020-07-03 | 5,943.96 |
| 2020-07-02 | 5,933.05 |
| 2020-06-30 | 5,834.86 |
| 2020-06-29 | 5,627.58 |
| 2020-06-26 | 5,791.22 |
| 2020-06-24 | 5,882.87 |
| 2020-06-23 | 6,022.25 |
| 2020-06-22 | 5,636.26 |
| 2020-06-19 | 5,764.92 |
| 2020-06-18 | 5,614.82 |
| 2020-06-17 | 5,550.48 |
| 2020-06-16 | 5,432.54 |
| 2020-06-15 | 5,260.99 |
| 2020-06-12 | 5,314.60 |
| 2020-06-11 | 5,314.60 |
| 2020-06-10 | 5,453.99 |
| 2020-06-09 | 5,443.26 |
| 2020-06-08 | 5,539.76 |
| 2020-06-05 | 5,646.98 |
| 2020-06-04 | 5,593.37 |
| 2020-06-03 | 5,732.76 |
| 2020-06-02 | 5,689.87 |
| 2020-06-01 | 5,743.48 |
| 2020-05-29 | 5,625.54 |
| 2020-05-28 | 5,443.26 |
| 2020-05-27 | 5,475.43 |
| 2020-05-26 | 5,561.21 |
| 2020-05-25 | 5,421.82 |
| 2020-05-22 | 5,378.93 |
| 2020-05-21 | 5,582.65 |
| 2020-05-20 | 5,679.15 |
| 2020-05-19 | 5,743.48 |
| 2020-05-18 | 5,947.20 |
| 2020-05-15 | 6,161.64 |
| 2020-05-14 | 6,161.64 |
| 2020-05-13 | 6,032.97 |
| 2020-05-12 | 5,732.76 |
| 2020-05-11 | 5,754.20 |
| 2020-05-08 | 5,732.76 |
| 2020-05-07 | 5,453.99 |
| 2020-05-06 | 5,357.49 |
| 2020-05-05 | 5,196.66 |
| 2020-05-04 | 5,143.05 |
| 2020-04-29 | 5,411.10 |
| 2020-04-28 | 5,464.71 |
| 2020-04-27 | 5,432.54 |
| 2020-04-24 | 5,475.43 |
| 2020-04-23 | 5,593.37 |
| 2020-04-22 | 5,432.54 |
| 2020-04-21 | 5,368.21 |
| 2020-04-20 | 5,293.16 |
| 2020-04-17 | 5,239.55 |
| 2020-04-16 | 5,132.33 |
| 2020-04-15 | 5,164.49 |
| 2020-04-14 | 5,239.55 |
| 2020-04-09 | 5,153.77 |
| 2020-04-08 | 5,132.33 |
| 2020-04-07 | 5,057.27 |
| 2020-04-06 | 5,068.00 |
| 2020-04-03 | 4,917.89 |
| 2020-04-02 | 4,778.50 |
| 2020-04-01 | 4,660.56 |
| 2020-03-31 | 4,832.11 |
| 2020-03-30 | 4,617.67 |
| 2020-03-27 | 4,853.56 |
| 2020-03-26 | 4,692.73 |
| 2020-03-25 | 4,531.90 |
| 2020-03-24 | 4,338.90 |
| 2020-03-23 | 4,253.12 |
| 2020-03-20 | 4,360.34 |
| 2020-03-19 | 4,531.90 |
| 2020-03-18 | 4,724.89 |
| 2020-03-17 | 4,703.45 |
| 2020-03-16 | 4,917.89 |
| 2020-03-13 | 5,218.10 |
| 2020-03-12 | 5,336.04 |
| 2020-03-11 | 5,582.65 |
| 2020-03-10 | 5,539.76 |
| 2020-03-09 | 5,636.26 |
| 2020-03-06 | 5,915.03 |
| 2020-03-05 | 5,571.93 |
| 2020-03-04 | 5,464.71 |
| 2020-03-03 | 5,518.32 |
| 2020-03-02 | 5,314.60 |
| 2020-02-28 | 5,196.66 |
| 2020-02-27 | 5,314.60 |
| 2020-02-26 | 5,303.88 |
| 2020-02-25 | 5,378.93 |
| 2020-02-24 | 5,411.10 |
| 2020-02-21 | 5,357.49 |
| 2020-02-20 | 5,475.43 |
| 2020-02-19 | 5,529.04 |
| 2020-02-18 | 5,561.21 |
| 2020-02-17 | 5,625.54 |
| 2020-02-14 | 5,625.54 |
| 2020-02-13 | 5,604.09 |
| 2020-02-12 | 5,657.70 |
| 2020-02-11 | 5,614.82 |
| 2020-02-10 | 5,486.15 |
| 2020-02-07 | 5,421.82 |
| 2020-02-06 | 5,314.60 |
| 2020-02-05 | 5,282.43 |
| 2020-02-04 | 5,271.71 |
| 2020-02-03 | 5,078.72 |
| 2020-01-31 | 5,175.21 |
| 2020-01-30 | 5,175.21 |
| 2020-01-29 | 5,378.93 |
| 2020-01-24 | 5,636.26 |
| 2020-01-23 | 5,711.31 |
| 2020-01-22 | 5,636.26 |
| 2020-01-21 | 5,464.71 |
| 2020-01-20 | 5,550.48 |
| 2020-01-17 | 5,604.09 |
| 2020-01-16 | 5,614.82 |
| 2020-01-15 | 5,507.60 |
| 2020-01-14 | 5,250.27 |
| 2020-01-13 | 5,207.38 |
| 2020-01-10 | 4,917.89 |
| 2020-01-09 | 4,660.56 |
| 2020-01-08 | 4,531.90 |
| 2020-01-07 | 4,596.23 |
| 2020-01-06 | 4,564.06 |
| 2020-01-03 | 4,671.28 |
| 2020-01-02 | 4,564.06 |
| 2019-12-31 | 4,446.12 |
| 2019-12-30 | 4,371.07 |
| 2019-12-27 | 4,446.12 |
| 2019-12-24 | 4,574.78 |
| 2019-12-23 | 4,564.06 |
| 2019-12-20 | 4,574.78 |
| 2019-12-19 | 4,585.51 |
| 2019-12-18 | 4,660.56 |
| 2019-12-17 | 4,639.12 |
| 2019-12-16 | 4,489.01 |
| 2019-12-13 | 4,403.23 |
| 2019-12-12 | 4,381.79 |
| 2019-12-11 | 4,306.73 |
| 2019-12-10 | 4,253.12 |
| 2019-12-09 | 4,274.57 |
| 2019-12-06 | 4,542.62 |
| 2019-12-05 | 4,403.23 |
| 2019-12-04 | 4,456.84 |
| 2019-12-03 | 4,521.17 |
| 2019-12-02 | 4,510.45 |
| 2019-11-29 | 4,649.84 |
| 2019-11-28 | 4,671.28 |
| 2019-11-27 | 4,649.84 |
| 2019-11-26 | 4,682.00 |
| 2019-11-25 | 4,703.45 |
| 2019-11-22 | 4,703.45 |
| 2019-11-21 | 4,746.34 |
| 2019-11-20 | 4,692.73 |
| 2019-11-19 | 4,746.34 |
| 2019-11-18 | 4,639.12 |
| 2019-11-15 | 4,639.12 |
| 2019-11-14 | 4,682.00 |
| 2019-11-13 | 4,757.06 |
| 2019-11-12 | 4,799.95 |
| 2019-11-11 | 4,778.50 |
| 2019-11-08 | 4,842.83 |
| 2019-11-07 | 4,757.06 |
| 2019-11-06 | 4,821.39 |
| 2019-11-05 | 4,757.06 |
| 2019-11-04 | 4,778.50 |
| 2019-11-01 | 4,746.34 |
| 2019-10-31 | 4,724.89 |
| 2019-10-30 | 4,746.34 |
| 2019-10-29 | 4,714.17 |
| 2019-10-28 | 4,714.17 |
| 2019-10-25 | 4,649.84 |
| 2019-10-24 | 4,682.00 |
| 2019-10-23 | 4,660.56 |
| 2019-10-22 | 4,692.73 |
| 2019-10-21 | 4,639.12 |
| 2019-10-18 | 4,757.06 |
| 2019-10-17 | 4,767.78 |
| 2019-10-16 | 4,746.34 |
| 2019-10-15 | 4,714.17 |
| 2019-10-14 | 4,714.17 |
| 2019-10-11 | 4,574.78 |
| 2019-10-10 | 4,564.06 |
| 2019-10-09 | 4,306.73 |
| 2019-10-08 | 4,328.18 |
| 2019-10-04 | 4,220.96 |
| 2019-10-03 | 4,253.12 |
| 2019-10-02 | 4,328.18 |
| 2019-09-30 | 4,328.18 |
| 2019-09-27 | 4,263.85 |
| 2019-09-26 | 4,306.73 |
| 2019-09-25 | 4,328.18 |
| 2019-09-24 | 4,360.34 |
| 2019-09-23 | 4,296.01 |
| 2019-09-20 | 4,478.29 |
| 2019-09-19 | 4,349.62 |
| 2019-09-18 | 4,317.46 |
| 2019-09-17 | 4,285.29 |
| 2019-09-16 | 4,306.73 |
| 2019-09-13 | 4,306.73 |
| 2019-09-12 | 4,285.29 |
| 2019-09-11 | 4,381.79 |
| 2019-09-10 | 4,253.12 |
| 2019-09-09 | 4,231.68 |
| 2019-09-06 | 4,220.96 |
| 2019-09-05 | 4,188.79 |
| 2019-09-04 | 4,210.24 |
| 2019-09-03 | 4,210.24 |
| 2019-09-02 | 4,296.01 |
| 2019-08-30 | 4,338.90 |
| 2019-08-29 | 4,349.62 |
| 2019-08-28 | 4,456.84 |
| 2019-08-27 | 4,564.06 |
| 2019-08-26 | 4,489.01 |
| 2019-08-23 | 4,564.06 |
| 2019-08-22 | 4,553.34 |
| 2019-08-21 | 4,510.45 |
| 2019-08-20 | 4,478.29 |
| 2019-08-19 | 4,296.01 |
| 2019-08-16 | 4,242.40 |
| 2019-08-15 | 4,242.40 |
| 2019-08-14 | 4,317.46 |
| 2019-08-13 | 4,167.35 |
| 2019-08-12 | 4,199.51 |
| 2019-08-09 | 4,263.85 |
| 2019-08-08 | 4,274.57 |
| 2019-08-07 | 4,188.79 |
| 2019-08-06 | 4,210.24 |
| 2019-08-05 | 4,231.68 |
| 2019-08-02 | 4,306.73 |
| 2019-08-01 | 4,424.68 |
| 2019-07-31 | 4,413.95 |
| 2019-07-30 | 4,467.56 |
| 2019-07-29 | 4,413.95 |
| 2019-07-26 | 4,510.45 |
| 2019-07-25 | 4,553.34 |
| 2019-07-24 | 4,574.78 |
| 2019-07-23 | 4,564.06 |
| 2019-07-22 | 4,531.90 |
| 2019-07-19 | 4,617.67 |
| 2019-07-18 | 4,671.28 |
| 2019-07-17 | 4,639.12 |
| 2019-07-16 | 4,767.78 |
| 2019-07-15 | 4,660.56 |
| 2019-07-12 | 4,757.06 |
| 2019-07-11 | 4,832.11 |
| 2019-07-10 | 4,778.50 |
| 2019-07-09 | 4,757.06 |
| 2019-07-08 | 4,746.34 |
| 2019-07-05 | 4,799.95 |
| 2019-07-04 | 4,757.06 |
| 2019-07-03 | 4,810.67 |
| 2019-07-02 | 4,778.50 |
| 2019-06-28 | 4,757.06 |
| 2019-06-27 | 4,671.28 |
| 2019-06-26 | 4,596.23 |
| 2019-06-25 | 4,574.78 |
| 2019-06-24 | 4,703.45 |
| 2019-06-21 | 4,671.28 |
| 2019-06-20 | 4,671.28 |
| 2019-06-19 | 4,606.95 |
| 2019-06-18 | 4,456.84 |
| 2019-06-17 | 4,446.12 |
| 2019-06-14 | 4,553.34 |
| 2019-06-13 | 4,564.06 |
| 2019-06-12 | 4,574.78 |
| 2019-06-11 | 4,579.07 |
| 2019-06-10 | 4,473.92 |
| 2019-06-06 | 4,410.84 |
| 2019-06-05 | 4,358.26 |
| 2019-06-04 | 4,463.41 |
| 2019-06-03 | 4,547.53 |
| 2019-05-31 | 4,736.79 |
| 2019-05-30 | 4,726.28 |
| 2019-05-29 | 4,757.82 |
| 2019-05-28 | 4,631.65 |
| 2019-05-27 | 4,200.54 |
| 2019-05-24 | 4,179.51 |
| 2019-05-23 | 4,137.45 |
| 2019-05-22 | 4,221.57 |
| 2019-05-21 | 4,221.57 |
| 2019-05-20 | 4,105.91 |
| 2019-05-17 | 4,190.03 |
| 2019-05-16 | 4,379.29 |
| 2019-05-15 | 4,452.90 |
| 2019-05-14 | 4,452.90 |
| 2019-05-10 | 4,621.13 |
| 2019-05-09 | 4,463.41 |
| 2019-05-08 | 4,526.50 |
| 2019-05-07 | 4,547.53 |
| 2019-05-06 | 4,537.01 |
| 2019-05-03 | 4,684.22 |
| 2019-05-02 | 4,631.65 |
| 2019-04-30 | 4,757.82 |
| 2019-04-29 | 4,715.76 |
| 2019-04-26 | 4,841.94 |
| 2019-04-25 | 4,841.94 |
| 2019-04-24 | 4,894.52 |
| 2019-04-23 | 4,799.88 |
| 2019-04-18 | 4,841.94 |
| 2019-04-17 | 4,926.06 |
| 2019-04-16 | 5,020.69 |
| 2019-04-15 | 5,010.18 |
| 2019-04-12 | 5,083.78 |
| 2019-04-11 | 5,146.87 |
| 2019-04-10 | 5,262.53 |
| 2019-04-09 | 5,325.62 |
| 2019-04-08 | 5,146.87 |
| 2019-04-04 | 5,073.27 |
| 2019-04-03 | 5,073.27 |
| 2019-04-02 | 5,167.90 |
| 2019-04-01 | 5,209.96 |
| 2019-03-29 | 5,073.27 |
| 2019-03-28 | 5,167.90 |
| 2019-03-27 | 5,136.36 |
| 2019-03-26 | 5,209.96 |
| 2019-03-25 | 5,441.28 |
| 2019-03-22 | 5,441.28 |
| 2019-03-21 | 5,399.22 |
| 2019-03-20 | 5,336.14 |
| 2019-03-19 | 5,346.65 |
| 2019-03-18 | 5,388.71 |
| 2019-03-15 | 5,367.68 |
| 2019-03-14 | 5,157.39 |
| 2019-03-13 | 5,115.33 |
| 2019-03-12 | 5,241.50 |
| 2019-03-11 | 5,136.36 |
| 2019-03-08 | 5,136.36 |
| 2019-03-07 | 5,273.05 |
| 2019-03-06 | 5,472.83 |
| 2019-03-05 | 5,409.74 |
| 2019-03-04 | 5,451.80 |
| 2019-03-01 | 5,209.96 |
| 2019-02-28 | 5,073.27 |
| 2019-02-27 | 5,146.87 |
| 2019-02-26 | 5,199.44 |
| 2019-02-25 | 5,178.41 |
| 2019-02-22 | 5,178.41 |
| 2019-02-21 | 5,167.90 |
| 2019-02-20 | 5,136.36 |
| 2019-02-19 | 5,252.02 |
| 2019-02-18 | 5,262.53 |
| 2019-02-15 | 5,052.24 |
| 2019-02-14 | 5,094.30 |
| 2019-02-13 | 5,031.21 |
| 2019-02-12 | 4,894.52 |
| 2019-02-11 | 4,515.98 |
| 2019-02-08 | 4,589.59 |
| 2019-02-04 | 4,316.20 |
| 2019-02-01 | 4,316.20 |
| 2019-01-31 | 4,284.66 |
| 2019-01-30 | 4,200.54 |
| 2019-01-29 | 4,158.48 |
| 2019-01-28 | 4,126.94 |
| 2019-01-25 | 4,116.42 |
| 2019-01-24 | 4,116.42 |
| 2019-01-23 | 4,011.28 |
| 2019-01-22 | 4,011.28 |
| 2019-01-21 | 4,105.91 |
| 2019-01-18 | 4,074.36 |
| 2019-01-17 | 3,948.19 |
| 2019-01-16 | 3,843.04 |
| 2019-01-15 | 3,716.86 |
| 2019-01-14 | 3,674.80 |
| 2019-01-11 | 3,632.74 |
| 2019-01-10 | 3,496.05 |
| 2019-01-09 | 3,475.02 |
| 2019-01-08 | 3,432.96 |
| 2019-01-07 | 3,369.87 |
| 2019-01-04 | 3,422.45 |
| 2019-01-03 | 3,369.87 |
| 2019-01-02 | 3,475.02 |
| 2018-12-31 | 3,664.29 |
| 2018-12-28 | 3,590.68 |
| 2018-12-27 | 3,548.63 |
| 2018-12-24 | 3,611.71 |
| 2018-12-21 | 3,622.23 |
| 2018-12-20 | 3,611.71 |
| 2018-12-19 | 3,779.95 |
| 2018-12-18 | 3,737.89 |
| 2018-12-17 | 3,769.44 |
| 2018-12-14 | 3,737.89 |
| 2018-12-13 | 3,906.13 |
| 2018-12-12 | 3,790.46 |
| 2018-12-11 | 3,843.04 |
| 2018-12-10 | 3,800.98 |
| 2018-12-07 | 3,927.16 |
| 2018-12-06 | 3,979.73 |
| 2018-12-05 | 4,137.45 |
| 2018-12-04 | 4,232.09 |
| 2018-12-03 | 4,232.09 |
| 2018-11-30 | 4,105.91 |
| 2018-11-29 | 4,021.79 |
| 2018-11-28 | 3,948.19 |
| 2018-11-27 | 3,895.61 |
| 2018-11-26 | 3,916.64 |
| 2018-11-23 | 3,790.46 |
| 2018-11-22 | 3,916.64 |
| 2018-11-21 | 3,916.64 |
| 2018-11-20 | 3,958.70 |
| 2018-11-19 | 4,084.88 |
| 2018-11-16 | 4,084.88 |
| 2018-11-15 | 4,116.42 |
| 2018-11-14 | 4,190.03 |
| 2018-11-13 | 4,232.09 |
| 2018-11-12 | 4,242.60 |
| 2018-11-09 | 4,200.54 |
| 2018-11-08 | 4,253.11 |
| 2018-11-07 | 4,242.60 |
| 2018-11-06 | 4,232.09 |
| 2018-11-05 | 4,126.94 |
| 2018-11-02 | 4,232.09 |
| 2018-11-01 | 4,042.82 |
| 2018-10-31 | 3,895.61 |
| 2018-10-30 | 3,895.61 |
| 2018-10-29 | 3,979.73 |
| 2018-10-26 | 4,032.30 |
| 2018-10-25 | 4,158.48 |
| 2018-10-24 | 4,284.66 |
| 2018-10-23 | 4,379.29 |
| 2018-10-22 | 4,452.90 |
| 2018-10-19 | 4,190.03 |
| 2018-10-18 | 4,200.54 |
| 2018-10-16 | 4,126.94 |
| 2018-10-15 | 4,242.60 |
| 2018-10-12 | 4,263.63 |
| 2018-10-11 | 4,200.54 |
| 2018-10-10 | 4,631.65 |
| 2018-10-09 | 4,589.59 |
| 2018-10-08 | 4,642.16 |
| 2018-10-05 | 4,663.19 |
| 2018-10-04 | 4,862.97 |
| 2018-10-03 | 4,957.60 |
| 2018-10-02 | 4,957.60 |
| 2018-09-28 | 5,230.99 |
| 2018-09-27 | 5,157.39 |
| 2018-09-26 | 5,378.20 |
| 2018-09-24 | 5,546.43 |
| 2018-09-21 | 5,714.67 |
| 2018-09-20 | 5,146.87 |
| 2018-09-19 | 5,083.78 |
| 2018-09-18 | 4,936.57 |
| 2018-09-17 | 4,926.06 |
| 2018-09-14 | 5,052.24 |
| 2018-09-13 | 4,999.66 |
| 2018-09-12 | 4,978.63 |
| 2018-09-11 | 5,073.27 |
| 2018-09-10 | 5,104.81 |
| 2018-09-07 | 5,167.90 |
| 2018-09-06 | 5,136.36 |
| 2018-09-05 | 5,294.08 |
| 2018-09-04 | 5,420.25 |
| 2018-09-03 | 5,346.65 |
| 2018-08-31 | 5,577.98 |
| 2018-08-30 | 5,378.20 |
| 2018-08-29 | 5,567.46 |
| 2018-08-28 | 5,378.20 |
| 2018-08-27 | 5,388.71 |
| 2018-08-24 | 5,357.17 |
| 2018-08-23 | 5,367.68 |
| 2018-08-22 | 5,420.25 |
| 2018-08-21 | 5,409.74 |
| 2018-08-20 | 5,157.39 |
| 2018-08-17 | 5,157.39 |
| 2018-08-16 | 5,157.39 |
| 2018-08-15 | 5,104.81 |
| 2018-08-14 | 5,304.59 |
| 2018-08-13 | 5,199.44 |
| 2018-08-10 | 5,241.50 |
| 2018-08-09 | 5,241.50 |
| 2018-08-08 | 5,073.27 |
| 2018-08-07 | 5,104.81 |
| 2018-08-06 | 4,915.55 |
| 2018-08-03 | 5,125.84 |
| 2018-08-02 | 5,241.50 |
| 2018-08-01 | 5,378.20 |
| 2018-07-31 | 5,420.25 |
| 2018-07-30 | 5,336.14 |
| 2018-07-27 | 5,388.71 |
| 2018-07-26 | 5,430.77 |
| 2018-07-25 | 5,399.22 |
| 2018-07-24 | 5,472.83 |
| 2018-07-23 | 5,399.22 |
| 2018-07-20 | 5,462.31 |
| 2018-07-19 | 5,525.40 |
| 2018-07-18 | 5,546.43 |
| 2018-07-17 | 5,693.64 |
| 2018-07-16 | 5,935.48 |
| 2018-07-13 | 6,093.20 |
| 2018-07-12 | 5,494.88 |
| 2018-07-11 | 5,358.92 |
| 2018-07-10 | 5,317.09 |
| 2018-07-09 | 5,306.64 |
| 2018-07-06 | 5,233.43 |
| 2018-07-05 | 5,358.92 |
| 2018-07-04 | 5,547.16 |
| 2018-07-03 | 5,588.99 |
| 2018-06-29 | 5,672.66 |
| 2018-06-28 | 5,432.13 |
| 2018-06-27 | 5,400.76 |
| 2018-06-26 | 5,473.96 |
| 2018-06-25 | 5,620.37 |
| 2018-06-22 | 5,704.03 |
| 2018-06-21 | 5,568.08 |
| 2018-06-20 | 5,599.45 |
| 2018-06-19 | 5,338.01 |
| 2018-06-15 | 5,609.91 |
| 2018-06-14 | 5,756.32 |
| 2018-06-13 | 5,798.15 |
| 2018-06-12 | 5,944.56 |
| 2018-06-11 | 5,839.98 |
| 2018-06-08 | 5,850.44 |
| 2018-06-07 | 5,975.93 |
| 2018-06-06 | 5,965.47 |
| 2018-06-05 | 5,944.56 |
| 2018-06-04 | 6,331.49 |
| 2018-06-01 | 6,383.78 |
| 2018-05-31 | 6,362.87 |
| 2018-05-30 | 6,728.89 |
| 2018-05-29 | 6,718.43 |
| 2018-05-28 | 7,053.07 |
| 2018-05-25 | 6,540.65 |
| 2018-05-24 | 6,530.19 |
| 2018-05-23 | 6,509.27 |
| 2018-05-21 | 6,404.70 |
| 2018-05-18 | 6,446.53 |
| 2018-05-17 | 6,436.07 |
| 2018-05-16 | 6,467.44 |
| 2018-05-15 | 6,362.87 |
| 2018-05-14 | 6,404.70 |
| 2018-05-11 | 6,028.22 |
| 2018-05-10 | 6,028.22 |
| 2018-05-09 | 5,829.52 |
| 2018-05-08 | 5,839.98 |
| 2018-05-07 | 5,913.18 |
| 2018-05-04 | 5,986.39 |
| 2018-05-03 | 5,975.93 |
| 2018-05-02 | 5,986.39 |
| 2018-04-30 | 6,059.59 |
| 2018-04-27 | 6,070.05 |
| 2018-04-26 | 5,588.99 |
| 2018-04-25 | 5,714.49 |
| 2018-04-24 | 5,557.62 |
| 2018-04-23 | 5,243.89 |
| 2018-04-20 | 5,254.35 |
| 2018-04-19 | 4,919.70 |
| 2018-04-18 | 4,877.87 |
| 2018-04-17 | 5,118.40 |
| 2018-04-16 | 5,128.86 |
| 2018-04-13 | 5,128.86 |
| 2018-04-12 | 5,285.72 |
| 2018-04-11 | 5,128.86 |
| 2018-04-10 | 5,181.14 |
| 2018-04-09 | 5,149.77 |
| 2018-04-06 | 5,087.02 |
| 2018-04-04 | 5,202.06 |
| 2018-04-03 | 5,128.86 |
| 2018-03-29 | 5,149.77 |
| 2018-03-28 | 5,149.77 |
| 2018-03-27 | 5,243.89 |
| 2018-03-26 | 5,149.77 |
| 2018-03-23 | 5,107.94 |
| 2018-03-22 | 5,275.26 |
| 2018-03-21 | 5,285.72 |
| 2018-03-20 | 5,453.04 |
| 2018-03-19 | 5,243.89 |
| 2018-03-16 | 5,756.32 |
| 2018-03-15 | 6,456.98 |
| 2018-03-14 | 6,258.29 |
| 2018-03-13 | 6,038.68 |
| 2018-03-12 | 5,975.93 |
| 2018-03-09 | 6,080.51 |
| 2018-03-08 | 6,101.42 |
| 2018-03-07 | 5,965.47 |
| 2018-03-06 | 5,986.39 |
| 2018-03-05 | 5,839.98 |
| 2018-03-02 | 5,860.89 |
| 2018-03-01 | 5,829.52 |
| 2018-02-28 | 5,463.50 |
| 2018-02-27 | 5,453.04 |
| 2018-02-26 | 5,411.21 |
| 2018-02-23 | 5,484.42 |
| 2018-02-22 | 5,390.30 |
| 2018-02-21 | 5,494.88 |
| 2018-02-20 | 5,515.79 |
| 2018-02-15 | 5,055.65 |
| 2018-02-14 | 4,919.70 |
| 2018-02-13 | 4,752.38 |
| 2018-02-12 | 4,522.31 |
| 2018-02-09 | 4,407.27 |
| 2018-02-08 | 4,783.75 |
| 2018-02-07 | 4,564.14 |
| 2018-02-06 | 4,553.68 |
| 2018-02-05 | 4,919.70 |
| 2018-02-02 | 4,909.24 |
| 2018-02-01 | 4,940.62 |
| 2018-01-31 | 5,013.82 |
| 2018-01-30 | 4,992.91 |
| 2018-01-29 | 4,919.70 |
| 2018-01-26 | 4,836.04 |
| 2018-01-25 | 4,773.29 |
| 2018-01-24 | 4,888.33 |
| 2018-01-23 | 4,762.84 |
| 2018-01-22 | 4,501.39 |
| 2018-01-19 | 4,281.78 |
| 2018-01-18 | 4,260.87 |
| 2018-01-17 | 4,417.73 |
| 2018-01-16 | 4,417.73 |
| 2018-01-15 | 4,313.15 |
| 2018-01-12 | 4,323.61 |
| 2018-01-11 | 4,219.03 |
| 2018-01-10 | 4,334.07 |
| 2018-01-09 | 4,292.24 |
| 2018-01-08 | 4,313.15 |
| 2018-01-05 | 4,323.61 |
| 2018-01-04 | 4,250.41 |
| 2018-01-03 | 3,968.05 |
| 2018-01-02 | 3,842.56 |
| 2017-12-29 | 3,884.39 |
| 2017-12-28 | 3,654.32 |
| 2017-12-27 | 3,706.61 |
| 2017-12-22 | 3,424.25 |
| 2017-12-21 | 3,298.76 |
| 2017-12-20 | 3,194.18 |
| 2017-12-19 | 3,141.89 |
| 2017-12-18 | 3,204.64 |
| 2017-12-15 | 3,236.01 |
| 2017-12-14 | 3,256.93 |
| 2017-12-13 | 3,141.89 |
| 2017-12-12 | 3,152.35 |
| 2017-12-11 | 3,215.09 |
| 2017-12-08 | 3,089.60 |
| 2017-12-07 | 3,079.14 |
| 2017-12-06 | 3,058.23 |
| 2017-12-05 | 3,120.97 |
| 2017-12-04 | 3,162.81 |
| 2017-12-01 | 3,162.81 |
| 2017-11-30 | 3,173.26 |
| 2017-11-29 | 3,277.84 |
| 2017-11-28 | 3,183.72 |
| 2017-11-27 | 3,246.47 |
| 2017-11-24 | 3,319.67 |
| 2017-11-23 | 3,288.30 |
| 2017-11-22 | 3,403.33 |
| 2017-11-21 | 3,455.62 |
| 2017-11-20 | 3,361.50 |
| 2017-11-17 | 3,403.33 |
| 2017-11-16 | 3,424.25 |
| 2017-11-15 | 3,382.42 |
| 2017-11-14 | 3,330.13 |
| 2017-11-13 | 3,298.76 |
| 2017-11-10 | 3,309.21 |
| 2017-11-09 | 3,183.72 |
| 2017-11-08 | 2,974.57 |
| 2017-11-07 | 3,005.94 |
| 2017-11-06 | 2,943.19 |
| 2017-11-03 | 2,859.53 |
| 2017-11-02 | 2,932.74 |
| 2017-11-01 | 2,901.36 |
| 2017-10-31 | 2,901.36 |
| 2017-10-30 | 2,901.36 |
| 2017-10-27 | 2,880.45 |
| 2017-10-26 | 2,922.28 |
| 2017-10-25 | 2,964.11 |
| 2017-10-24 | 2,943.19 |
| 2017-10-23 | 2,953.65 |
| 2017-10-20 | 2,890.91 |
| 2017-10-19 | 2,911.82 |
| 2017-10-18 | 2,890.91 |
| 2017-10-17 | 2,911.82 |
| 2017-10-16 | 2,943.19 |
| 2017-10-13 | 2,985.02 |
| 2017-10-12 | 2,985.02 |
| 2017-10-11 | 2,932.74 |
| 2017-10-10 | 2,828.16 |
| 2017-10-09 | 2,734.04 |
| 2017-10-06 | 2,702.67 |
| 2017-10-04 | 2,723.58 |
| 2017-10-03 | 2,734.04 |
| 2017-09-29 | 2,734.04 |
| 2017-09-28 | 2,734.04 |
| 2017-09-27 | 2,723.58 |
| 2017-09-26 | 2,713.12 |
| 2017-09-25 | 2,723.58 |
| 2017-09-22 | 2,849.07 |
| 2017-09-21 | 2,890.91 |
| 2017-09-20 | 2,932.74 |
| 2017-09-19 | 2,932.74 |
| 2017-09-18 | 2,911.82 |
| 2017-09-15 | 2,932.74 |
| 2017-09-14 | 2,943.19 |
| 2017-09-13 | 2,922.28 |
| 2017-09-12 | 2,964.11 |
| 2017-09-11 | 2,953.65 |
| 2017-09-08 | 2,734.04 |
| 2017-09-07 | 2,681.75 |
| 2017-09-06 | 2,734.04 |
| 2017-09-05 | 2,734.04 |
| 2017-09-04 | 2,734.04 |
| 2017-09-01 | 2,796.79 |
| 2017-08-31 | 2,681.75 |
| 2017-08-30 | 2,692.21 |
| 2017-08-29 | 2,692.21 |
| 2017-08-28 | 2,692.21 |
| 2017-08-25 | 2,744.50 |
| 2017-08-24 | 2,723.58 |
| 2017-08-22 | 2,723.58 |
| 2017-08-21 | 2,765.41 |
| 2017-08-18 | 2,713.12 |
| 2017-08-17 | 2,796.79 |
| 2017-08-16 | 2,734.04 |
| 2017-08-15 | 2,556.26 |
| 2017-08-14 | 2,598.09 |
| 2017-08-11 | 2,587.63 |
| 2017-08-10 | 2,462.14 |
| 2017-08-09 | 2,232.07 |
| 2017-08-08 | 2,242.53 |
| 2017-08-07 | 2,200.70 |
| 2017-08-04 | 2,190.24 |
| 2017-08-03 | 2,096.12 |
| 2017-08-02 | 2,075.20 |
| 2017-08-01 | 2,064.75 |
| 2017-07-31 | 2,106.58 |
| 2017-07-28 | 2,075.20 |
| 2017-07-27 | 2,148.41 |
| 2017-07-26 | 2,148.41 |
| 2017-07-25 | 2,137.95 |
| 2017-07-24 | 2,106.58 |
| 2017-07-21 | 2,137.95 |
| 2017-07-20 | 2,137.95 |
| 2017-07-19 | 2,127.49 |
| 2017-07-18 | 2,137.95 |
| 2017-07-17 | 2,117.03 |
| 2017-07-14 | 2,158.87 |
| 2017-07-13 | 2,179.78 |
| 2017-07-12 | 2,096.12 |
| 2017-07-11 | 2,085.66 |
| 2017-07-10 | 2,043.83 |
| 2017-07-07 | 2,054.29 |
| 2017-07-06 | 2,043.83 |
| 2017-07-05 | 2,064.75 |
| 2017-07-04 | 2,043.83 |
| 2017-07-03 | 2,054.29 |
| 2017-06-30 | 2,043.83 |
| 2017-06-29 | 2,043.83 |
| 2017-06-28 | 2,012.46 |
| 2017-06-27 | 2,075.20 |
| 2017-06-26 | 2,085.66 |
| 2017-06-23 | 2,096.12 |
| 2017-06-22 | 2,096.12 |
| 2017-06-21 | 2,085.66 |
| 2017-06-20 | 2,117.03 |
| 2017-06-19 | 2,148.41 |
| 2017-06-16 | 2,127.49 |
| 2017-06-15 | 2,158.87 |
| 2017-06-14 | 2,148.41 |
| 2017-06-13 | 2,158.87 |
| 2017-06-12 | 2,190.24 |
| 2017-06-09 | 2,190.24 |
| 2017-06-08 | 2,190.24 |
| 2017-06-07 | 2,190.24 |
| 2017-06-06 | 2,179.78 |
| 2017-06-05 | 2,158.87 |
| 2017-06-02 | 2,179.78 |
| 2017-06-01 | 2,200.70 |
| 2017-05-31 | 2,190.24 |
| 2017-05-29 | 2,211.15 |
| 2017-05-26 | 2,190.24 |
| 2017-05-25 | 2,200.70 |
| 2017-05-24 | 2,190.24 |
| 2017-05-23 | 2,179.78 |
| 2017-05-22 | 2,200.70 |
| 2017-05-19 | 2,221.61 |
| 2017-05-18 | 2,200.70 |
| 2017-05-17 | 2,211.15 |
| 2017-05-16 | 2,252.98 |
| 2017-05-15 | 2,263.44 |
| 2017-05-12 | 2,190.24 |
| 2017-05-11 | 2,179.78 |
| 2017-05-10 | 2,200.70 |
| 2017-05-09 | 2,211.15 |
| 2017-05-08 | 2,106.58 |
| 2017-05-05 | 2,075.20 |
| 2017-05-04 | 2,085.66 |
| 2017-05-02 | 2,096.12 |
| 2017-04-28 | 2,106.58 |
| 2017-04-27 | 2,137.95 |
| 2017-04-26 | 2,137.95 |
| 2017-04-25 | 2,106.58 |
| 2017-04-24 | 2,043.83 |
| 2017-04-21 | 2,012.46 |
| 2017-04-20 | 2,043.83 |
| 2017-04-19 | 1,991.54 |
| 2017-04-18 | 2,033.37 |
| 2017-04-13 | 2,054.29 |
| 2017-04-12 | 1,918.34 |
| 2017-04-11 | 1,855.59 |
| 2017-04-10 | 1,866.05 |
| 2017-04-07 | 1,866.05 |
| 2017-04-06 | 1,886.97 |
| 2017-04-05 | 1,876.51 |
| 2017-04-03 | 1,876.51 |
| 2017-03-31 | 1,897.42 |
| 2017-03-30 | 1,876.51 |
| 2017-03-29 | 1,866.05 |
| 2017-03-28 | 1,939.25 |
| 2017-03-27 | 1,960.17 |
| 2017-03-24 | 1,949.71 |
| 2017-03-23 | 1,782.39 |
| 2017-03-22 | 1,782.39 |
| 2017-03-21 | 1,782.39 |
| 2017-03-20 | 1,782.39 |
| 2017-03-17 | 1,803.30 |
| 2017-03-16 | 1,803.30 |
| 2017-03-15 | 1,782.39 |
| 2017-03-14 | 1,834.68 |
| 2017-03-13 | 1,782.39 |
| 2017-03-10 | 1,771.93 |
| 2017-03-09 | 1,751.01 |
| 2017-03-08 | 1,782.39 |
| 2017-03-07 | 1,771.93 |
| 2017-03-06 | 1,834.68 |
| 2017-03-03 | 1,751.01 |
| 2017-03-02 | 1,719.64 |
| 2017-03-01 | 1,656.90 |
| 2017-02-28 | 1,646.44 |
| 2017-02-27 | 1,709.18 |
| 2017-02-24 | 1,709.18 |
| 2017-02-23 | 1,677.81 |
| 2017-02-22 | 1,573.23 |
| 2017-02-21 | 1,552.32 |
| 2017-02-20 | 1,562.78 |
| 2017-02-17 | 1,552.32 |
| 2017-02-16 | 1,573.23 |
| 2017-02-15 | 1,583.69 |
| 2017-02-14 | 1,594.15 |
| 2017-02-13 | 1,573.23 |
| 2017-02-10 | 1,562.78 |
| 2017-02-09 | 1,479.11 |
| 2017-02-08 | 1,447.74 |
| 2017-02-07 | 1,437.28 |
| 2017-02-06 | 1,426.83 |
| 2017-02-03 | 1,437.28 |
| 2017-02-02 | 1,468.66 |
| 2017-02-01 | 1,468.66 |
| 2017-01-27 | 1,468.66 |
| 2017-01-26 | 1,437.28 |
| 2017-01-25 | 1,447.74 |
| 2017-01-24 | 1,458.20 |
| 2017-01-23 | 1,489.57 |
| 2017-01-20 | 1,468.66 |
| 2017-01-19 | 1,468.66 |
| 2017-01-18 | 1,500.03 |
| 2017-01-17 | 1,489.57 |
| 2017-01-16 | 1,458.20 |
| 2017-01-13 | 1,489.57 |
| 2017-01-12 | 1,489.57 |
| 2017-01-11 | 1,479.11 |
| 2017-01-10 | 1,468.66 |
| 2017-01-09 | 1,479.11 |
| 2017-01-06 | 1,458.20 |
| 2017-01-05 | 1,468.66 |
| 2017-01-04 | 1,479.11 |
| 2017-01-03 | 1,489.57 |
| 2016-12-30 | 1,489.57 |
| 2016-12-29 | 1,447.74 |
| 2016-12-28 | 1,426.83 |
| 2016-12-23 | 1,395.45 |
| 2016-12-22 | 1,395.45 |
| 2016-12-21 | 1,437.28 |
| 2016-12-20 | 1,416.37 |
| 2016-12-19 | 1,426.83 |
| 2016-12-16 | 1,426.83 |
| 2016-12-15 | 1,447.74 |
| 2016-12-14 | 1,416.37 |
| 2016-12-13 | 1,437.28 |
| 2016-12-12 | 1,437.28 |
| 2016-12-09 | 1,468.66 |
| 2016-12-08 | 1,468.66 |
| 2016-12-07 | 1,489.57 |
| 2016-12-06 | 1,510.49 |
| 2016-12-05 | 1,510.49 |
| 2016-12-02 | 1,500.03 |
| 2016-12-01 | 1,562.78 |
| 2016-11-30 | 1,594.15 |
| 2016-11-29 | 1,520.95 |
| 2016-11-28 | 1,447.74 |
| 2016-11-25 | 1,458.20 |
| 2016-11-24 | 1,468.66 |
| 2016-11-23 | 1,489.57 |
| 2016-11-22 | 1,500.03 |
| 2016-11-21 | 1,405.91 |
| 2016-11-18 | 1,437.28 |
| 2016-11-17 | 1,458.20 |
| 2016-11-16 | 1,500.03 |
| 2016-11-15 | 1,541.86 |
| 2016-11-14 | 1,552.32 |
| 2016-11-11 | 1,510.49 |
| 2016-11-10 | 1,500.03 |
| 2016-11-09 | 1,531.40 |
| 2016-11-08 | 1,541.86 |
| 2016-11-07 | 1,552.32 |
| 2016-11-04 | 1,562.78 |
| 2016-11-03 | 1,562.78 |
| 2016-11-02 | 1,500.03 |
| 2016-11-01 | 1,573.23 |
| 2016-10-31 | 1,594.15 |
| 2016-10-28 | 1,520.95 |
| 2016-10-27 | 1,552.32 |
| 2016-10-26 | 1,562.78 |
| 2016-10-25 | 1,562.78 |
| 2016-10-24 | 1,541.86 |
| 2016-10-20 | 1,520.95 |
| 2016-10-19 | 1,520.95 |
| 2016-10-18 | 1,500.03 |
| 2016-10-17 | 1,489.57 |
| 2016-10-14 | 1,531.40 |
| 2016-10-13 | 1,520.95 |
| 2016-10-12 | 1,562.78 |
| 2016-10-11 | 1,573.23 |
| 2016-10-07 | 1,573.23 |
| 2016-10-06 | 1,583.69 |
| 2016-10-05 | 1,594.15 |
| 2016-10-04 | 1,583.69 |
| 2016-10-03 | 1,615.06 |
| 2016-09-30 | 1,615.06 |
| 2016-09-29 | 1,573.23 |
| 2016-09-28 | 1,573.23 |
| 2016-09-27 | 1,573.23 |
| 2016-09-26 | 1,573.23 |
| 2016-09-23 | 1,604.61 |
| 2016-09-22 | 1,615.06 |
| 2016-09-21 | 1,583.69 |
| 2016-09-20 | 1,604.61 |
| 2016-09-19 | 1,615.06 |
| 2016-09-15 | 1,615.06 |
| 2016-09-14 | 1,573.23 |
| 2016-09-13 | 1,615.06 |
| 2016-09-12 | 1,604.61 |
| 2016-09-09 | 1,635.98 |
| 2016-09-08 | 1,635.98 |
| 2016-09-07 | 1,646.44 |
| 2016-09-06 | 1,635.98 |
| 2016-09-05 | 1,583.69 |
| 2016-09-02 | 1,583.69 |
| 2016-09-01 | 1,510.49 |
| 2016-08-31 | 1,500.03 |
| 2016-08-30 | 1,604.61 |
| 2016-08-29 | 1,604.61 |
| 2016-08-26 | 1,573.23 |
| 2016-08-25 | 1,510.49 |
| 2016-08-24 | 1,500.03 |
| 2016-08-23 | 1,510.49 |
| 2016-08-22 | 1,510.49 |
| 2016-08-19 | 1,510.49 |
| 2016-08-18 | 1,489.57 |
| 2016-08-17 | 1,416.37 |
| 2016-08-16 | 1,384.99 |
| 2016-08-15 | 1,374.54 |
| 2016-08-12 | 1,395.45 |
| 2016-08-11 | 1,405.91 |
| 2016-08-10 | 1,405.91 |
| 2016-08-09 | 1,405.91 |
| 2016-08-08 | 1,374.54 |
| 2016-08-05 | 1,353.62 |
| 2016-08-04 | 1,353.62 |
| 2016-08-03 | 1,353.62 |
| 2016-08-01 | 1,384.99 |
| 2016-07-29 | 1,395.45 |
| 2016-07-28 | 1,416.37 |
| 2016-07-27 | 1,416.37 |
| 2016-07-26 | 1,426.83 |
| 2016-07-25 | 1,447.74 |
| 2016-07-22 | 1,458.20 |
| 2016-07-21 | 1,468.66 |
| 2016-07-20 | 1,479.11 |
| 2016-07-19 | 1,468.66 |
| 2016-07-18 | 1,500.03 |
| 2016-07-15 | 1,458.20 |
| 2016-07-14 | 1,416.37 |
| 2016-07-13 | 1,384.99 |
| 2016-07-12 | 1,384.99 |
| 2016-07-11 | 1,384.99 |
| 2016-07-08 | 1,384.99 |
| 2016-07-07 | 1,364.08 |
| 2016-07-06 | 1,322.25 |
| 2016-07-05 | 1,322.25 |
| 2016-07-04 | 1,311.79 |
| 2016-06-30 | 1,343.16 |
| 2016-06-29 | 1,353.62 |
| 2016-06-28 | 1,332.71 |
| 2016-06-27 | 1,322.25 |
| 2016-06-24 | 1,322.25 |
| 2016-06-23 | 1,374.54 |
| 2016-06-22 | 1,343.16 |
| 2016-06-21 | 1,353.62 |
| 2016-06-20 | 1,343.16 |
| 2016-06-17 | 1,374.54 |
| 2016-06-16 | 1,384.99 |
| 2016-06-15 | 1,405.91 |
| 2016-06-14 | 1,405.91 |
| 2016-06-13 | 1,437.28 |
| 2016-06-10 | 1,447.74 |
| 2016-06-08 | 1,458.20 |
| 2016-06-07 | 1,458.20 |
| 2016-06-06 | 1,458.20 |
| 2016-06-03 | 1,468.66 |
| 2016-06-02 | 1,468.66 |
| 2016-06-01 | 1,458.20 |
| 2016-05-31 | 1,510.49 |
| 2016-05-30 | 1,458.20 |
| 2016-05-27 | 1,458.20 |
| 2016-05-26 | 1,500.03 |
| 2016-05-25 | 1,468.66 |
| 2016-05-24 | 1,468.66 |
| 2016-05-23 | 1,468.66 |
| 2016-05-20 | 1,468.66 |
| 2016-05-19 | 1,447.74 |
| 2016-05-18 | 1,468.66 |
| 2016-05-17 | 1,468.66 |
| 2016-05-16 | 1,468.66 |
| 2016-05-13 | 1,468.66 |
| 2016-05-12 | 1,500.03 |
| 2016-05-11 | 1,500.03 |
| 2016-05-10 | 1,489.57 |
| 2016-05-09 | 1,500.03 |
| 2016-05-06 | 1,500.03 |
| 2016-05-05 | 1,531.40 |
| 2016-05-04 | 1,573.23 |
| 2016-05-03 | 1,552.32 |
| 2016-04-29 | 1,625.52 |
| 2016-04-28 | 1,500.03 |
| 2016-04-27 | 1,468.66 |
| 2016-04-26 | 1,500.03 |
| 2016-04-25 | 1,468.66 |
| 2016-04-22 | 1,468.66 |
| 2016-04-21 | 1,468.66 |
| 2016-04-20 | 1,468.66 |
| 2016-04-19 | 1,458.20 |
| 2016-04-18 | 1,489.57 |
| 2016-04-15 | 1,458.20 |
| 2016-04-14 | 1,510.49 |
| 2016-04-13 | 1,531.40 |
| 2016-04-12 | 1,479.11 |
| 2016-04-11 | 1,531.40 |
| 2016-04-08 | 1,479.11 |
| 2016-04-07 | 1,552.32 |
| 2016-04-06 | 1,541.86 |
| 2016-04-05 | 1,594.15 |
| 2016-04-01 | 1,562.78 |
| 2016-03-31 | 1,646.44 |
| 2016-03-30 | 1,562.78 |
| 2016-03-29 | 1,416.37 |
| 2016-03-24 | 1,500.03 |
| 2016-03-23 | 1,468.66 |
| 2016-03-22 | 1,468.66 |
| 2016-03-21 | 1,468.66 |
| 2016-03-18 | 1,458.20 |
| 2016-03-17 | 1,468.66 |
| 2016-03-16 | 1,500.03 |
| 2016-03-15 | 1,510.49 |
| 2016-03-14 | 1,458.20 |
| 2016-03-11 | 1,489.57 |
| 2016-03-10 | 1,489.57 |
| 2016-03-09 | 1,468.66 |
| 2016-03-08 | 1,479.11 |
| 2016-03-07 | 1,479.11 |
| 2016-03-04 | 1,500.03 |
| 2016-03-03 | 1,500.03 |
| 2016-03-02 | 1,520.95 |
| 2016-03-01 | 1,531.40 |
| 2016-02-29 | 1,552.32 |
| 2016-02-26 | 1,552.32 |
| 2016-02-25 | 1,531.40 |
| 2016-02-24 | 1,573.23 |
| 2016-02-23 | 1,594.15 |
| 2016-02-22 | 1,594.15 |
| 2016-02-19 | 1,594.15 |
| 2016-02-18 | 1,604.61 |
| 2016-02-17 | 1,573.23 |
| 2016-02-16 | 1,615.06 |
| 2016-02-15 | 1,615.06 |
| 2016-02-12 | 1,615.06 |
| 2016-02-11 | 1,656.90 |
| 2016-02-05 | 1,594.15 |
| 2016-02-04 | 1,573.23 |
| 2016-02-03 | 1,594.15 |
| 2016-02-02 | 1,594.15 |
| 2016-02-01 | 1,594.15 |
| 2016-01-29 | 1,594.15 |
| 2016-01-28 | 1,594.15 |
| 2016-01-27 | 1,625.52 |
| 2016-01-26 | 1,594.15 |
| 2016-01-25 | 1,604.61 |
| 2016-01-22 | 1,541.86 |
| 2016-01-21 | 1,552.32 |
| 2016-01-20 | 1,583.69 |
| 2016-01-19 | 1,625.52 |
| 2016-01-18 | 1,604.61 |
| 2016-01-15 | 1,656.90 |
| 2016-01-14 | 1,688.27 |
| 2016-01-13 | 1,688.27 |
| 2016-01-12 | 1,677.81 |
| 2016-01-11 | 1,677.81 |
| 2016-01-08 | 1,719.64 |
| 2016-01-07 | 1,698.73 |
| 2016-01-06 | 1,751.01 |
| 2016-01-05 | 1,782.39 |
| 2016-01-04 | 1,782.39 |
| 2015-12-31 | 1,824.22 |
| 2015-12-30 | 1,782.39 |
| 2015-12-29 | 1,719.64 |
| 2015-12-28 | 1,667.35 |
| 2015-12-24 | 1,730.10 |
| 2015-12-23 | 1,719.64 |
| 2015-12-22 | 1,730.10 |
| 2015-12-21 | 1,751.01 |
| 2015-12-18 | 1,782.39 |
| 2015-12-17 | 1,782.39 |
| 2015-12-16 | 1,803.30 |
| 2015-12-15 | 1,751.01 |
| 2015-12-14 | 1,803.30 |
| 2015-12-11 | 1,803.30 |
| 2015-12-10 | 1,824.22 |
| 2015-12-09 | 1,824.22 |
| 2015-12-08 | 1,824.22 |
| 2015-12-07 | 1,876.51 |
| 2015-12-04 | 1,886.97 |
| 2015-12-03 | 1,918.34 |
| 2015-12-02 | 1,939.25 |
| 2015-12-01 | 1,855.59 |
| 2015-11-30 | 1,876.51 |
| 2015-11-27 | 1,824.22 |
| 2015-11-26 | 1,845.13 |
| 2015-11-25 | 1,782.39 |
| 2015-11-24 | 1,792.85 |
| 2015-11-23 | 1,792.85 |
| 2015-11-20 | 1,792.85 |
| 2015-11-19 | 1,782.39 |
| 2015-11-18 | 1,782.39 |
| 2015-11-17 | 1,803.30 |
| 2015-11-16 | 1,824.22 |
| 2015-11-13 | 1,834.68 |
| 2015-11-12 | 1,845.13 |
| 2015-11-11 | 1,855.59 |
| 2015-11-10 | 1,813.76 |
| 2015-11-09 | 1,824.22 |
| 2015-11-06 | 1,824.22 |
| 2015-11-05 | 1,813.76 |
| 2015-11-04 | 1,886.97 |
| 2015-11-03 | 1,813.76 |
| 2015-11-02 | 1,886.97 |
| 2015-10-30 | 1,928.80 |
| 2015-10-29 | 1,876.51 |
| 2015-10-28 | 1,834.68 |
| 2015-10-27 | 1,845.13 |
| 2015-10-26 | 1,855.59 |
| 2015-10-23 | 1,813.76 |
| 2015-10-22 | 1,813.76 |
| 2015-10-20 | 1,824.22 |
| 2015-10-19 | 1,813.76 |
| 2015-10-16 | 1,855.59 |
| 2015-10-15 | 1,855.59 |
| 2015-10-14 | 1,855.59 |
| 2015-10-13 | 1,876.51 |
| 2015-10-12 | 1,845.13 |
| 2015-10-09 | 1,897.42 |
| 2015-10-08 | 1,907.88 |
| 2015-10-07 | 1,876.51 |
| 2015-10-06 | 1,886.97 |
| 2015-10-05 | 1,897.42 |
| 2015-10-02 | 1,907.88 |
| 2015-09-30 | 1,907.88 |
| 2015-09-29 | 1,782.39 |
| 2015-09-25 | 1,813.76 |
| 2015-09-24 | 1,719.64 |
| 2015-09-23 | 1,719.64 |
| 2015-09-22 | 1,677.81 |
| 2015-09-21 | 1,688.27 |
| 2015-09-18 | 1,688.27 |
| 2015-09-17 | 1,667.35 |
| 2015-09-16 | 1,667.35 |
| 2015-09-15 | 1,709.18 |
| 2015-09-14 | 1,751.01 |
| 2015-09-11 | 1,719.64 |
| 2015-09-10 | 1,688.27 |
| 2015-09-09 | 1,751.01 |
| 2015-09-08 | 1,730.10 |
| 2015-09-07 | 1,761.47 |
| 2015-09-04 | 1,730.10 |
| 2015-09-02 | 1,719.64 |
| 2015-09-01 | 1,751.01 |
| 2015-08-31 | 1,792.85 |
| 2015-08-28 | 1,635.98 |
| 2015-08-27 | 1,646.44 |
| 2015-08-26 | 1,604.61 |
| 2015-08-25 | 1,552.32 |
| 2015-08-24 | 1,562.78 |
| 2015-08-21 | 1,782.39 |
| 2015-08-20 | 1,918.34 |
| 2015-08-19 | 1,970.63 |
| 2015-08-18 | 2,033.37 |
| 2015-08-17 | 1,960.17 |
| 2015-08-14 | 1,960.17 |
| 2015-08-13 | 1,960.17 |
| 2015-08-12 | 1,960.17 |
| 2015-08-11 | 1,960.17 |
| 2015-08-10 | 1,991.54 |
| 2015-08-07 | 2,012.46 |
| 2015-08-06 | 2,022.92 |
| 2015-08-05 | 2,002.00 |
| 2015-08-04 | 1,991.54 |
| 2015-08-03 | 1,981.08 |
| 2015-07-31 | 2,022.92 |
| 2015-07-30 | 2,012.46 |
| 2015-07-29 | 2,012.46 |
| 2015-07-28 | 1,981.08 |
| 2015-07-27 | 1,991.54 |
| 2015-07-24 | 2,022.92 |
| 2015-07-23 | 2,022.92 |
| 2015-07-22 | 2,033.37 |
| 2015-07-21 | 2,022.92 |
| 2015-07-20 | 2,043.83 |
| 2015-07-17 | 2,012.46 |
| 2015-07-16 | 1,918.34 |
| 2015-07-15 | 1,886.97 |
| 2015-07-14 | 1,939.25 |
| 2015-07-13 | 1,970.63 |
| 2015-07-10 | 1,834.68 |
| 2015-07-09 | 1,688.27 |
| 2015-07-08 | 1,364.08 |
| 2015-07-07 | 1,646.44 |
| 2015-07-06 | 1,866.05 |
| 2015-07-03 | 1,981.08 |
| 2015-07-02 | 2,022.92 |
| 2015-06-30 | 2,158.87 |
| 2015-06-29 | 2,075.20 |
| 2015-06-26 | 2,075.20 |
| 2015-06-25 | 2,158.87 |
| 2015-06-24 | 2,148.41 |
| 2015-06-23 | 2,158.87 |
| 2015-06-22 | 2,158.87 |
| 2015-06-19 | 2,242.53 |
| 2015-06-18 | 2,252.98 |
| 2015-06-17 | 2,263.44 |
| 2015-06-16 | 2,284.36 |
| 2015-06-15 | 2,263.44 |
| 2015-06-12 | 2,273.90 |
| 2015-06-11 | 2,232.07 |
| 2015-06-10 | 2,158.87 |
| 2015-06-09 | 2,096.12 |
| 2015-06-08 | 2,284.36 |
| 2015-06-05 | 2,315.73 |
| 2015-06-04 | 2,347.10 |
| 2015-06-03 | 2,357.56 |
| 2015-06-02 | 2,368.02 |
| 2015-06-01 | 2,326.19 |
| 2015-05-29 | 2,388.94 |
| 2015-05-28 | 2,284.36 |
| 2015-05-27 | 2,305.27 |
| 2015-05-26 | 2,357.56 |
| 2015-05-22 | 2,169.32 |
| 2015-05-21 | 2,158.87 |
| 2015-05-20 | 2,169.32 |
| 2015-05-19 | 2,158.87 |
| 2015-05-18 | 2,179.78 |
| 2015-05-15 | 2,179.78 |
| 2015-05-14 | 2,190.24 |
| 2015-05-13 | 2,169.32 |
| 2015-05-12 | 2,221.61 |
| 2015-05-11 | 2,190.24 |
| 2015-05-08 | 2,117.03 |
| 2015-05-07 | 2,002.00 |
| 2015-05-06 | 2,012.46 |
| 2015-05-05 | 2,085.66 |
| 2015-05-04 | 2,117.03 |
| 2015-04-30 | 2,148.41 |
| 2015-04-29 | 2,190.24 |
| 2015-04-28 | 2,242.53 |
| 2015-04-27 | 2,315.73 |
| 2015-04-24 | 2,336.65 |
| 2015-04-23 | 2,336.65 |
| 2015-04-22 | 2,388.94 |
| 2015-04-21 | 2,388.94 |
| 2015-04-20 | 2,179.78 |
| 2015-04-17 | 2,179.78 |
| 2015-04-16 | 2,190.24 |
| 2015-04-15 | 2,179.78 |
| 2015-04-14 | 2,096.12 |
| 2015-04-13 | 2,221.61 |
| 2015-04-10 | 1,970.63 |
| 2015-04-09 | 1,834.68 |
| 2015-04-08 | 1,698.73 |
| 2015-04-02 | 1,635.98 |
| 2015-04-01 | 1,635.98 |
| 2015-03-31 | 1,615.06 |
| 2015-03-30 | 1,615.06 |
| 2015-03-27 | 1,709.18 |
| 2015-03-26 | 1,656.90 |
| 2015-03-25 | 1,677.81 |
| 2015-03-24 | 1,677.81 |
| 2015-03-23 | 1,646.44 |
| 2015-03-20 | 1,552.32 |
| 2015-03-19 | 1,489.57 |
| 2015-03-18 | 1,468.66 |
| 2015-03-17 | 1,510.49 |
| 2015-03-16 | 1,520.95 |
| 2015-03-13 | 1,437.28 |
| 2015-03-12 | 1,437.28 |
| 2015-03-11 | 1,468.66 |
| 2015-03-10 | 1,405.91 |
| 2015-03-09 | 1,311.79 |
| 2015-03-06 | 1,364.08 |
| 2015-03-05 | 1,353.62 |
| 2015-03-04 | 1,353.62 |
| 2015-03-03 | 1,353.62 |
| 2015-03-02 | 1,364.08 |
| 2015-02-27 | 1,364.08 |
| 2015-02-26 | 1,364.08 |
| 2015-02-25 | 1,374.54 |
| 2015-02-24 | 1,301.33 |
| 2015-02-23 | 1,353.62 |
| 2015-02-18 | 1,269.96 |
| 2015-02-17 | 1,301.33 |
| 2015-02-16 | 1,280.42 |
| 2015-02-13 | 1,332.71 |
| 2015-02-12 | 1,332.71 |
| 2015-02-11 | 1,290.88 |
| 2015-02-10 | 1,301.33 |
| 2015-02-09 | 1,311.79 |
| 2015-02-06 | 1,332.71 |
| 2015-02-05 | 1,322.25 |
| 2015-02-04 | 1,332.71 |
| 2015-02-03 | 1,343.16 |
| 2015-02-02 | 1,364.08 |
| 2015-01-30 | 1,374.54 |
| 2015-01-29 | 1,374.54 |
| 2015-01-28 | 1,416.37 |
| 2015-01-27 | 1,395.45 |
| 2015-01-26 | 1,437.28 |
| 2015-01-23 | 1,426.83 |
| 2015-01-22 | 1,426.83 |
| 2015-01-21 | 1,447.74 |
| 2015-01-20 | 1,447.74 |
| 2015-01-19 | 1,426.83 |
| 2015-01-16 | 1,447.74 |
| 2015-01-15 | 1,510.49 |
| 2015-01-14 | 1,458.20 |
| 2015-01-13 | 1,489.57 |
| 2015-01-12 | 1,531.40 |
| 2015-01-09 | 1,520.95 |
| 2015-01-08 | 1,510.49 |
| 2015-01-07 | 1,437.28 |
| 2015-01-06 | 1,437.28 |
| 2015-01-05 | 1,416.37 |
| 2015-01-02 | 1,468.66 |
| 2014-12-31 | 1,510.49 |
| 2014-12-30 | 1,416.37 |
| 2014-12-29 | 1,426.83 |
| 2014-12-24 | 1,437.28 |
| 2014-12-23 | 1,437.28 |
| 2014-12-22 | 1,426.83 |
| 2014-12-19 | 1,437.28 |
| 2014-12-18 | 1,468.66 |
| 2014-12-17 | 1,468.66 |
| 2014-12-16 | 1,489.57 |
| 2014-12-15 | 1,489.57 |
| 2014-12-12 | 1,458.20 |
| 2014-12-11 | 1,458.20 |
| 2014-12-10 | 1,468.66 |
| 2014-12-09 | 1,343.16 |
| 2014-12-08 | 1,437.28 |
| 2014-12-05 | 1,489.57 |
| 2014-12-04 | 1,520.95 |
| 2014-12-03 | 1,552.32 |
| 2014-12-02 | 1,604.61 |
| 2014-12-01 | 1,573.23 |
| 2014-11-28 | 1,625.52 |
| 2014-11-27 | 1,625.52 |
| 2014-11-26 | 1,646.44 |
| 2014-11-25 | 1,719.64 |
| 2014-11-24 | 1,771.93 |
| 2014-11-21 | 1,761.47 |
| 2014-11-20 | 1,740.56 |
| 2014-11-19 | 1,824.22 |
| 2014-11-18 | 1,824.22 |
| 2014-11-17 | 1,792.85 |
| 2014-11-14 | 1,824.22 |
| 2014-11-13 | 1,782.39 |
| 2014-11-12 | 1,771.93 |
| 2014-11-11 | 1,792.85 |
| 2014-11-10 | 1,803.30 |
| 2014-11-07 | 1,761.47 |
| 2014-11-06 | 1,698.73 |
| 2014-11-05 | 1,751.01 |
| 2014-11-04 | 1,771.93 |
| 2014-11-03 | 1,761.47 |
| 2014-10-31 | 1,751.01 |
| 2014-10-30 | 1,761.47 |
| 2014-10-29 | 1,782.39 |
| 2014-10-28 | 1,761.47 |
| 2014-10-27 | 1,751.01 |
| 2014-10-24 | 1,761.47 |
| 2014-10-23 | 1,730.10 |
| 2014-10-22 | 1,719.64 |
| 2014-10-21 | 1,719.64 |
| 2014-10-20 | 1,709.18 |
| 2014-10-17 | 1,635.98 |
| 2014-10-16 | 1,604.61 |
| 2014-10-15 | 1,625.52 |
| 2014-10-14 | 1,604.61 |
| 2014-10-13 | 1,604.61 |
| 2014-10-10 | 1,604.61 |
| 2014-10-09 | 1,625.52 |
| 2014-10-08 | 1,583.69 |
| 2014-10-07 | 1,604.61 |
| 2014-10-06 | 1,635.98 |
| 2014-10-03 | 1,552.32 |
| 2014-09-30 | 1,573.23 |
| 2014-09-29 | 1,594.15 |
| 2014-09-26 | 1,656.90 |
| 2014-09-25 | 1,667.35 |
| 2014-09-24 | 1,698.73 |
| 2014-09-23 | 1,656.90 |
| 2014-09-22 | 1,688.27 |
| 2014-09-19 | 1,667.35 |
| 2014-09-18 | 1,656.90 |
| 2014-09-17 | 1,656.90 |
| 2014-09-16 | 1,635.98 |
| 2014-09-15 | 1,667.35 |
| 2014-09-12 | 1,656.90 |
| 2014-09-11 | 1,656.90 |
| 2014-09-10 | 1,698.73 |
| 2014-09-08 | 1,688.27 |
| 2014-09-05 | 1,709.18 |
| 2014-09-04 | 1,656.90 |
| 2014-09-03 | 1,541.86 |
| 2014-09-02 | 1,562.78 |
| 2014-09-01 | 1,552.32 |
| 2014-08-29 | 1,562.78 |
| 2014-08-28 | 1,520.95 |
| 2014-08-27 | 1,541.86 |
| 2014-08-26 | 1,583.69 |
| 2014-08-25 | 1,583.69 |
| 2014-08-22 | 1,531.40 |
| 2014-08-21 | 1,479.11 |
| 2014-08-20 | 1,458.20 |
| 2014-08-19 | 1,468.66 |
| 2014-08-18 | 1,447.74 |
| 2014-08-15 | 1,447.74 |
| 2014-08-14 | 1,437.28 |
| 2014-08-13 | 1,458.20 |
| 2014-08-12 | 1,374.54 |
| 2014-08-11 | 1,405.91 |
| 2014-08-08 | 1,447.74 |
| 2014-08-07 | 1,353.62 |
| 2014-08-06 | 1,405.91 |
| 2014-08-05 | 1,384.99 |
| 2014-08-04 | 1,426.83 |
| 2014-08-01 | 1,437.28 |
| 2014-07-31 | 1,437.28 |
| 2014-07-30 | 1,437.28 |
| 2014-07-29 | 1,437.28 |
| 2014-07-28 | 1,468.66 |
| 2014-07-25 | 1,458.20 |
| 2014-07-24 | 1,489.57 |
| 2014-07-23 | 1,562.78 |
| 2014-07-22 | 1,531.40 |
| 2014-07-21 | 1,531.40 |
| 2014-07-18 | 1,541.86 |
| 2014-07-17 | 1,562.78 |
| 2014-07-16 | 1,573.23 |
| 2014-07-15 | 1,562.78 |
| 2014-07-14 | 1,573.23 |
| 2014-07-11 | 1,541.86 |
| 2014-07-10 | 1,552.32 |
| 2014-07-09 | 1,573.23 |
| 2014-07-08 | 1,541.86 |
| 2014-07-07 | 1,531.40 |
| 2014-07-04 | 1,541.86 |
| 2014-07-03 | 1,510.49 |
| 2014-07-02 | 1,479.11 |
| 2014-06-30 | 1,447.74 |
| 2014-06-27 | 1,458.20 |
| 2014-06-26 | 1,458.20 |
| 2014-06-25 | 1,489.57 |
| 2014-06-24 | 1,562.78 |
| 2014-06-23 | 1,468.66 |
| 2014-06-20 | 1,479.11 |
| 2014-06-19 | 1,531.40 |
| 2014-06-18 | 1,573.23 |
| 2014-06-17 | 1,562.78 |
| 2014-06-16 | 1,562.78 |
| 2014-06-13 | 1,573.23 |
| 2014-06-12 | 1,583.69 |
| 2014-06-11 | 1,635.98 |
| 2014-06-10 | 1,552.32 |
| 2014-06-09 | 1,594.15 |
| 2014-06-06 | 1,520.95 |
| 2014-06-05 | 1,384.99 |
| 2014-06-04 | 1,374.54 |
| 2014-06-03 | 1,343.16 |
| 2014-05-30 | 1,332.71 |
| 2014-05-29 | 1,322.25 |
| 2014-05-28 | 1,332.71 |
| 2014-05-27 | 1,343.16 |
| 2014-05-26 | 1,364.08 |
| 2014-05-23 | 1,332.71 |
| 2014-05-22 | 1,322.25 |
| 2014-05-21 | 1,322.25 |
| 2014-05-20 | 1,290.88 |
| 2014-05-19 | 1,311.79 |
| 2014-05-16 | 1,364.08 |
| 2014-05-15 | 1,353.62 |
| 2014-05-14 | 1,353.62 |
| 2014-05-13 | 1,343.16 |
| 2014-05-12 | 1,353.62 |
| 2014-05-09 | 1,364.08 |
| 2014-05-08 | 1,374.54 |
| 2014-05-07 | 1,374.54 |
| 2014-05-05 | 1,416.37 |
| 2014-05-02 | 1,405.91 |
| 2014-04-30 | 1,384.99 |
| 2014-04-29 | 1,416.37 |
| 2014-04-28 | 1,479.11 |
| 2014-04-25 | 1,531.40 |
| 2014-04-24 | 1,489.57 |
| 2014-04-23 | 1,489.57 |
| 2014-04-22 | 1,541.86 |
| 2014-04-17 | 1,562.78 |
| 2014-04-16 | 1,573.23 |
| 2014-04-15 | 1,604.61 |
| 2014-04-14 | 1,761.47 |
| 2014-04-11 | 1,531.40 |
| 2014-04-10 | 1,416.37 |
| 2014-04-09 | 1,384.99 |
| 2014-04-08 | 1,374.54 |
| 2014-04-07 | 1,374.54 |
| 2014-04-04 | 1,353.62 |
| 2014-04-03 | 1,343.16 |
| 2014-04-02 | 1,364.08 |
| 2014-04-01 | 1,384.99 |
| 2014-03-31 | 1,364.08 |
| 2014-03-28 | 1,364.08 |
| 2014-03-27 | 1,217.67 |
| 2014-03-26 | 1,343.16 |
| 2014-03-25 | 1,353.62 |
| 2014-03-24 | 1,353.62 |
| 2014-03-21 | 1,353.62 |
| 2014-03-20 | 1,322.25 |
| 2014-03-19 | 1,353.62 |
| 2014-03-18 | 1,343.16 |
| 2014-03-17 | 1,353.62 |
| 2014-03-14 | 1,343.16 |
| 2014-03-13 | 1,395.45 |
| 2014-03-12 | 1,343.16 |
| 2014-03-11 | 1,343.16 |
| 2014-03-10 | 1,290.88 |
| 2014-03-07 | 1,332.71 |
| 2014-03-06 | 1,374.54 |
| 2014-03-05 | 1,395.45 |
| 2014-03-04 | 1,384.99 |
| 2014-03-03 | 1,374.54 |
| 2014-02-28 | 1,426.83 |
| 2014-02-27 | 1,437.28 |
| 2014-02-26 | 1,447.74 |
| 2014-02-25 | 1,416.37 |
| 2014-02-24 | 1,489.57 |
| 2014-02-21 | 1,437.28 |
| 2014-02-20 | 1,395.45 |
| 2014-02-19 | 1,426.83 |
| 2014-02-18 | 1,343.16 |
| 2014-02-17 | 1,332.71 |
| 2014-02-14 | 1,322.25 |
| 2014-02-13 | 1,301.33 |
| 2014-02-12 | 1,207.21 |
| 2014-02-11 | 1,280.42 |
| 2014-02-10 | 1,322.25 |
| 2014-02-07 | 1,269.96 |
| 2014-02-06 | 1,290.88 |
| 2014-02-05 | 1,269.96 |
| 2014-02-04 | 1,343.16 |
| 2014-01-30 | 1,384.99 |
| 2014-01-29 | 1,343.16 |
| 2014-01-28 | 1,364.08 |
| 2014-01-27 | 1,301.33 |
| 2014-01-24 | 1,322.25 |
| 2014-01-23 | 1,332.71 |
| 2014-01-22 | 1,343.16 |
| 2014-01-21 | 1,447.74 |
| 2014-01-20 | 1,228.13 |
| 2014-01-17 | 1,269.96 |
| 2014-01-16 | 1,374.54 |
| 2014-01-15 | 1,207.21 |
| 2014-01-14 | 1,060.81 |
| 2014-01-13 | 1,102.64 |
| 2014-01-10 | 1,050.35 |
| 2014-01-09 | 788.91 |
| 2014-01-08 | 778.45 |
| 2014-01-07 | 788.91 |
| 2014-01-06 | 767.99 |
| 2014-01-03 | 757.53 |
| 2014-01-02 | 736.62 |
| 2013-12-31 | 736.62 |
| 2013-12-30 | 726.16 |
| 2013-12-27 | 736.62 |
| 2013-12-24 | 747.07 |
| 2013-12-23 | 747.07 |
| 2013-12-20 | 726.16 |
| 2013-12-19 | 726.16 |
| 2013-12-18 | 726.16 |
| 2013-12-17 | 726.16 |
| 2013-12-16 | 715.70 |
| 2013-12-13 | 726.16 |
| 2013-12-12 | 705.24 |
| 2013-12-11 | 705.24 |
| 2013-12-10 | 705.24 |
| 2013-12-09 | 726.16 |
| 2013-12-06 | 726.16 |
| 2013-12-05 | 747.07 |
| 2013-12-04 | 747.07 |
| 2013-12-03 | 736.62 |
| 2013-12-02 | 726.16 |
| 2013-11-29 | 663.41 |
| 2013-11-28 | 632.04 |
| 2013-11-27 | 642.50 |
| 2013-11-26 | 642.50 |
| 2013-11-25 | 632.04 |
| 2013-11-22 | 621.58 |
| 2013-11-21 | 642.50 |
| 2013-11-20 | 642.50 |
| 2013-11-19 | 632.04 |
| 2013-11-18 | 642.50 |
| 2013-11-15 | 652.96 |
| 2013-11-14 | 642.50 |
| 2013-11-13 | 642.50 |
| 2013-11-12 | 642.50 |
| 2013-11-11 | 632.04 |
| 2013-11-08 | 652.96 |
| 2013-11-07 | 642.50 |
| 2013-11-06 | 673.87 |
| 2013-11-05 | 684.33 |
| 2013-11-04 | 684.33 |
| 2013-11-01 | 694.79 |
| 2013-10-31 | 684.33 |
| 2013-10-30 | 673.87 |
| 2013-10-29 | 663.41 |
| 2013-10-28 | 663.41 |
| 2013-10-25 | 663.41 |
| 2013-10-24 | 684.33 |
| 2013-10-23 | 642.50 |
| 2013-10-22 | 684.33 |
| 2013-10-21 | 684.33 |
| 2013-10-18 | 684.33 |
| 2013-10-17 | 705.24 |
| 2013-10-16 | 673.87 |
| 2013-10-15 | 705.24 |
| 2013-10-11 | 652.96 |
| 2013-10-10 | 632.04 |
| 2013-10-09 | 621.58 |
| 2013-10-08 | 621.58 |
| 2013-10-07 | 600.67 |
| 2013-10-04 | 579.75 |
| 2013-10-03 | 569.29 |
| 2013-10-02 | 548.38 |
| 2013-09-30 | 548.38 |
| 2013-09-27 | 558.84 |
| 2013-09-26 | 579.75 |
| 2013-09-25 | 579.75 |
| 2013-09-24 | 548.38 |
| 2013-09-23 | 558.84 |
| 2013-09-19 | 548.38 |
| 2013-09-18 | 527.46 |
| 2013-09-17 | 537.92 |
| 2013-09-16 | 537.92 |
| 2013-09-13 | 537.92 |
| 2013-09-12 | 537.92 |
| 2013-09-11 | 537.92 |
| 2013-09-10 | 548.38 |
| 2013-09-09 | 496.09 |
| 2013-09-06 | 527.46 |
| 2013-09-05 | 517.00 |
| 2013-09-04 | 506.55 |
| 2013-09-03 | 527.46 |
| 2013-09-02 | 517.00 |
| 2013-08-30 | 527.46 |
| 2013-08-29 | 527.46 |
| 2013-08-28 | 548.38 |
| 2013-08-27 | 527.46 |
| 2013-08-26 | 517.00 |
| 2013-08-23 | 517.00 |
| 2013-08-22 | 506.55 |
| 2013-08-21 | 527.46 |
| 2013-08-20 | 527.46 |
| 2013-08-19 | 527.46 |
| 2013-08-16 | 517.00 |
| 2013-08-15 | 527.46 |
| 2013-08-13 | 527.46 |
| 2013-08-12 | 537.92 |
| 2013-08-09 | 527.46 |
| 2013-08-08 | 527.46 |
| 2013-08-07 | 527.46 |
| 2013-08-06 | 548.38 |
| 2013-08-05 | 558.84 |
| 2013-08-02 | 579.75 |
| 2013-08-01 | 558.84 |
| 2013-07-31 | 558.84 |
| 2013-07-30 | 558.84 |
| 2013-07-29 | 558.84 |
| 2013-07-26 | 579.75 |
| 2013-07-25 | 600.67 |
| 2013-07-24 | 621.58 |
| 2013-07-23 | 537.92 |
| 2013-07-22 | 548.38 |
| 2013-07-19 | 537.92 |
| 2013-07-18 | 548.38 |
| 2013-07-17 | 558.84 |
| 2013-07-16 | 579.75 |
| 2013-07-15 | 548.38 |
| 2013-07-12 | 548.38 |
| 2013-07-11 | 558.84 |
| 2013-07-10 | 527.46 |
| 2013-07-09 | 527.46 |
| 2013-07-08 | 506.55 |
| 2013-07-05 | 527.46 |
| 2013-07-04 | 527.46 |
| 2013-07-03 | 527.46 |
| 2013-07-02 | 527.46 |
| 2013-06-28 | 527.46 |
| 2013-06-27 | 537.92 |
| 2013-06-26 | 517.00 |
| 2013-06-25 | 517.00 |
| 2013-06-24 | 517.00 |
| 2013-06-21 | 548.38 |
| 2013-06-20 | 537.92 |
| 2013-06-19 | 537.92 |
| 2013-06-18 | 537.92 |
| 2013-06-17 | 537.92 |
| 2013-06-14 | 537.92 |
| 2013-06-13 | 527.46 |
| 2013-06-11 | 548.38 |
| 2013-06-10 | 548.38 |
| 2013-06-07 | 569.29 |
| 2013-06-06 | 569.29 |
| 2013-06-05 | 558.84 |
| 2013-06-04 | 569.29 |
| 2013-06-03 | 537.92 |
| 2013-05-31 | 527.46 |
| 2013-05-30 | 537.92 |
| 2013-05-29 | 548.38 |
| 2013-05-28 | 527.46 |
| 2013-05-27 | 548.38 |
| 2013-05-24 | 527.46 |
| 2013-05-23 | 527.46 |
| 2013-05-22 | 548.38 |
| 2013-05-21 | 548.38 |
| 2013-05-20 | 537.92 |
| 2013-05-16 | 548.38 |
| 2013-05-15 | 600.67 |
| 2013-05-14 | 517.00 |
| 2013-05-13 | 517.00 |
| 2013-05-10 | 506.55 |
| 2013-05-09 | 506.55 |
| 2013-05-08 | 527.46 |
| 2013-05-07 | 517.00 |
| 2013-05-06 | 517.00 |
| 2013-05-03 | 517.00 |
| 2013-05-02 | 548.38 |
| 2013-04-30 | 517.00 |
| 2013-04-29 | 517.00 |
| 2013-04-26 | 506.55 |
| 2013-04-25 | 517.00 |
| 2013-04-24 | 517.00 |
| 2013-04-23 | 506.55 |
| 2013-04-22 | 475.17 |
| 2013-04-19 | 433.34 |
| 2013-04-18 | 433.34 |
| 2013-04-17 | 443.80 |
| 2013-04-16 | 433.34 |
| 2013-04-15 | 412.43 |
| 2013-04-12 | 407.20 |
| 2013-04-11 | 401.97 |
| 2013-04-10 | 396.74 |
| 2013-04-09 | 396.74 |
| 2013-04-08 | 375.83 |
| 2013-04-05 | 381.05 |
| 2013-04-03 | 391.51 |
| 2013-04-02 | 401.97 |
| 2013-03-28 | 412.43 |
| 2013-03-27 | 433.34 |
| 2013-03-26 | 454.26 |
| 2013-03-25 | 475.17 |
| 2013-03-22 | 433.34 |
| 2013-03-21 | 422.89 |
| 2013-03-20 | 443.80 |
| 2013-03-19 | 433.34 |
| 2013-03-18 | 464.72 |
| 2013-03-15 | 475.17 |
| 2013-03-14 | 485.63 |
| 2013-03-13 | 496.09 |
| 2013-03-12 | 485.63 |
| 2013-03-11 | 506.55 |
| 2013-03-08 | 496.09 |
| 2013-03-07 | 475.17 |
| 2013-03-06 | 506.55 |
| 2013-03-05 | 433.34 |
| 2013-03-04 | 407.20 |
| 2013-03-01 | 375.83 |
| 2013-02-28 | 375.83 |
| 2013-02-27 | 360.14 |
| 2013-02-26 | 339.22 |
| 2013-02-25 | 339.22 |
| 2013-02-22 | 349.68 |
| 2013-02-21 | 349.68 |
| 2013-02-20 | 349.68 |
| 2013-02-19 | 349.68 |
| 2013-02-18 | 339.22 |
| 2013-02-15 | 360.14 |
| 2013-02-14 | 365.37 |
| 2013-02-08 | 360.14 |
| 2013-02-07 | 360.14 |
| 2013-02-06 | 360.14 |
| 2013-02-05 | 349.68 |
| 2013-02-04 | 349.68 |
| 2013-02-01 | 323.54 |
| 2013-01-31 | 333.99 |
| 2013-01-30 | 333.99 |
| 2013-01-29 | 333.99 |
| 2013-01-28 | 333.99 |
| 2013-01-25 | 323.54 |
| 2013-01-24 | 333.99 |
| 2013-01-23 | 333.99 |
| 2013-01-22 | 349.68 |
| 2013-01-21 | 354.91 |
| 2013-01-18 | 349.68 |
| 2013-01-17 | 349.68 |
| 2013-01-16 | 349.68 |
| 2013-01-15 | 344.45 |
| 2013-01-14 | 339.22 |
| 2013-01-11 | 323.54 |
| 2013-01-10 | 333.99 |
| 2013-01-09 | 276.48 |
| 2013-01-08 | 292.16 |
| 2013-01-07 | 286.94 |
| 2013-01-04 | 286.94 |
| 2013-01-03 | 292.16 |
| 2013-01-02 | 297.39 |
| 2012-12-31 | 302.62 |
| 2012-12-28 | 292.16 |
| 2012-12-27 | 297.39 |
| 2012-12-24 | 323.54 |
| 2012-12-21 | 349.68 |
| 2012-12-20 | 349.68 |
| 2012-12-19 | 354.91 |
| 2012-12-18 | 339.22 |
| 2012-12-17 | 339.22 |
| 2012-12-14 | 307.85 |
| 2012-12-13 | 292.16 |
| 2012-12-12 | 286.94 |
| 2012-12-11 | 276.48 |
| 2012-12-10 | 266.02 |
| 2012-12-07 | 250.33 |
| 2012-12-06 | 266.02 |
| 2012-12-05 | 255.56 |
| 2012-12-04 | 250.33 |
| 2012-12-03 | 245.10 |
| 2012-11-30 | 245.10 |
| 2012-11-29 | 218.96 |
| 2012-11-28 | 203.27 |
| 2012-11-27 | 198.04 |
| 2012-11-26 | 213.73 |
| 2012-11-23 | 203.27 |
| 2012-11-22 | 208.50 |
| 2012-11-21 | 203.27 |
| 2012-11-20 | 187.59 |
| 2012-11-19 | 187.59 |
| 2012-11-16 | 203.27 |
| 2012-11-15 | 203.27 |
| 2012-11-14 | 150.99 |
| 2012-11-13 | 148.89 |
| 2012-11-12 | 148.89 |
| 2012-11-09 | 140.53 |
| 2012-11-08 | 140.53 |
| 2012-11-07 | 138.44 |
| 2012-11-06 | 138.44 |
| 2012-11-05 | 140.53 |
| 2012-11-02 | 133.21 |
| 2012-11-01 | 140.53 |
| 2012-10-31 | 140.53 |
| 2012-10-30 | 140.53 |
| 2012-10-29 | 140.53 |
| 2012-10-26 | 140.53 |
| 2012-10-25 | 140.53 |
| 2012-10-24 | 133.21 |
| 2012-10-22 | 130.07 |
| 2012-10-19 | 130.07 |
| 2012-10-18 | 130.07 |
| 2012-10-17 | 130.07 |
| 2012-10-16 | 130.07 |
| 2012-10-15 | 130.07 |
| 2012-10-12 | 130.07 |
| 2012-10-11 | 130.07 |
| 2012-10-10 | 130.07 |
| 2012-10-09 | 130.07 |
| 2012-10-08 | 130.07 |
| 2012-10-05 | 130.07 |
| 2012-10-04 | 140.53 |
| 2012-10-03 | 140.53 |
| 2012-09-28 | 140.53 |
| 2012-09-27 | 140.53 |
| 2012-09-26 | 140.53 |
| 2012-09-25 | 140.53 |
| 2012-09-24 | 140.53 |
| 2012-09-21 | 140.53 |
| 2012-09-20 | 140.53 |
| 2012-09-19 | 135.30 |
| 2012-09-18 | 135.30 |
| 2012-09-17 | 140.53 |
| 2012-09-14 | 140.53 |
| 2012-09-13 | 135.30 |
| 2012-09-12 | 130.07 |
| 2012-09-11 | 130.07 |
| 2012-09-10 | 130.07 |
| 2012-09-07 | 131.12 |
| 2012-09-06 | 131.12 |
| 2012-09-05 | 130.07 |
| 2012-09-04 | 130.07 |
| 2012-09-03 | 131.12 |
| 2012-08-31 | 130.07 |
| 2012-08-30 | 135.30 |
| 2012-08-29 | 135.30 |
| 2012-08-28 | 135.30 |
| 2012-08-27 | 135.30 |
| 2012-08-24 | 135.30 |
| 2012-08-23 | 135.30 |
| 2012-08-22 | 135.30 |
| 2012-08-21 | 135.30 |
| 2012-08-20 | 135.30 |
| 2012-08-17 | 134.25 |
| 2012-08-16 | 146.80 |
| 2012-08-15 | 146.80 |
| 2012-08-14 | 146.80 |
| 2012-08-13 | 146.80 |
| 2012-08-10 | 145.76 |
| 2012-08-09 | 140.53 |
| 2012-08-08 | 140.53 |
| 2012-08-07 | 140.53 |
| 2012-08-06 | 137.39 |
| 2012-08-03 | 137.39 |
| 2012-08-02 | 137.39 |
| 2012-08-01 | 147.85 |
| 2012-07-31 | 149.94 |
| 2012-07-30 | 124.84 |
| 2012-07-27 | 124.84 |
| 2012-07-26 | 137.39 |
| 2012-07-25 | 137.39 |
| 2012-07-24 | 137.39 |
| 2012-07-23 | 137.39 |
| 2012-07-20 | 144.71 |
| 2012-07-19 | 144.71 |
| 2012-07-18 | 150.99 |
| 2012-07-17 | 150.99 |
| 2012-07-16 | 147.85 |
| 2012-07-13 | 147.85 |
| 2012-07-12 | 144.71 |
| 2012-07-11 | 148.89 |
| 2012-07-10 | 147.85 |
| 2012-07-09 | 147.85 |
| 2012-07-06 | 147.85 |
| 2012-07-05 | 150.99 |
| 2012-07-04 | 150.99 |
| 2012-07-03 | 150.99 |
| 2012-06-29 | 155.17 |
| 2012-06-28 | 156.21 |
| 2012-06-27 | 156.21 |
| 2012-06-26 | 156.21 |
| 2012-06-25 | 156.21 |
| 2012-06-22 | 156.21 |
| 2012-06-21 | 156.21 |
| 2012-06-20 | 148.89 |
| 2012-06-19 | 148.89 |
| 2012-06-18 | 148.89 |
| 2012-06-15 | 148.89 |
| 2012-06-14 | 130.07 |
| 2012-06-13 | 119.61 |
| 2012-06-12 | 118.57 |
| 2012-06-11 | 114.38 |
| 2012-06-08 | 127.98 |
| 2012-06-07 | 140.53 |
| 2012-06-06 | 150.99 |
| 2012-06-05 | 156.21 |
| 2012-06-04 | 156.21 |
| 2012-06-01 | 156.21 |
| 2012-05-31 | 153.08 |
| 2012-05-30 | 161.44 |
| 2012-05-29 | 161.44 |
| 2012-05-28 | 161.44 |
| 2012-05-25 | 161.44 |
| 2012-05-24 | 161.44 |
| 2012-05-23 | 177.13 |
| 2012-05-22 | 177.13 |
| 2012-05-21 | 177.13 |
| 2012-05-18 | 177.13 |
| 2012-05-17 | 177.13 |
| 2012-05-16 | 177.13 |
| 2012-05-15 | 187.59 |
| 2012-05-14 | 177.13 |
| 2012-05-11 | 177.13 |
| 2012-05-10 | 182.36 |
| 2012-05-09 | 182.36 |
| 2012-05-08 | 182.36 |
| 2012-05-07 | 182.36 |
| 2012-05-04 | 192.82 |
| 2012-05-03 | 192.82 |
| 2012-05-02 | 192.82 |
| 2012-04-30 | 198.04 |
| 2012-04-27 | 171.90 |
| 2012-04-26 | 171.90 |
| 2012-04-25 | 171.90 |
| 2012-04-24 | 182.36 |
| 2012-04-23 | 182.36 |
| 2012-04-20 | 192.82 |
| 2012-04-19 | 192.82 |
| 2012-04-18 | 187.59 |
| 2012-04-17 | 182.36 |
| 2012-04-16 | 224.19 |
| 2012-04-13 | 224.19 |
| 2012-04-12 | 224.19 |
| 2012-04-11 | 213.73 |
| 2012-04-10 | 213.73 |
| 2012-04-05 | 218.96 |
| 2012-04-03 | 218.96 |
| 2012-04-02 | 218.96 |
| 2012-03-30 | 266.02 |
| 2012-03-29 | 234.65 |
| 2012-03-28 | 234.65 |
| 2012-03-27 | 239.88 |
| 2012-03-26 | 239.88 |
| 2012-03-23 | 255.56 |
| 2012-03-22 | 255.56 |
| 2012-03-21 | 255.56 |
| 2012-03-20 | 245.10 |
| 2012-03-19 | 245.10 |
| 2012-03-16 | 255.56 |
| 2012-03-15 | 245.10 |
| 2012-03-14 | 255.56 |
| 2012-03-13 | 255.56 |
| 2012-03-12 | 250.33 |
| 2012-03-09 | 245.10 |
| 2012-03-08 | 239.88 |
| 2012-03-07 | 239.88 |
| 2012-03-06 | 255.56 |
| 2012-03-05 | 255.56 |
| 2012-03-02 | 266.02 |
| 2012-03-01 | 286.94 |
| 2012-02-29 | 286.94 |
| 2012-02-28 | 286.94 |
| 2012-02-27 | 292.16 |
| 2012-02-24 | 255.56 |
| 2012-02-23 | 255.56 |
| 2012-02-22 | 255.56 |
| 2012-02-21 | 266.02 |
| 2012-02-20 | 276.48 |
| 2012-02-17 | 260.79 |
| 2012-02-16 | 276.48 |
| 2012-02-15 | 255.56 |
| 2012-02-14 | 255.56 |
| 2012-02-13 | 245.10 |
| 2012-02-10 | 255.56 |
| 2012-02-09 | 250.33 |
| 2012-02-08 | 255.56 |
| 2012-02-07 | 255.56 |
| 2012-02-06 | 255.56 |
| 2012-02-03 | 245.10 |
| 2012-02-02 | 245.10 |
| 2012-02-01 | 245.10 |
| 2012-01-31 | 250.33 |
| 2012-01-30 | 234.65 |
| 2012-01-27 | 234.65 |
| 2012-01-26 | 234.65 |
| 2012-01-20 | 234.65 |
| 2012-01-19 | 229.42 |
| 2012-01-18 | 229.42 |
| 2012-01-17 | 229.42 |
| 2012-01-16 | 229.42 |
| 2012-01-13 | 224.19 |
| 2012-01-12 | 234.65 |
| 2012-01-11 | 229.42 |
| 2012-01-10 | 229.42 |
| 2012-01-09 | 229.42 |
| 2012-01-06 | 229.42 |
| 2012-01-05 | 229.42 |
| 2012-01-04 | 224.19 |
| 2012-01-03 | 266.02 |
| 2011-12-30 | 266.02 |
| 2011-12-29 | 234.65 |
| 2011-12-28 | 213.73 |
| 2011-12-23 | 213.73 |
| 2011-12-22 | 208.50 |
| 2011-12-21 | 208.50 |
| 2011-12-20 | 182.36 |
| 2011-12-19 | 198.04 |
| 2011-12-16 | 198.04 |
| 2011-12-15 | 198.04 |
| 2011-12-14 | 218.96 |
| 2011-12-13 | 218.96 |
| 2011-12-12 | 218.96 |
| 2011-12-09 | 218.96 |
| 2011-12-08 | 218.96 |
| 2011-12-07 | 218.96 |
| 2011-12-06 | 218.96 |
| 2011-12-05 | 218.96 |
| 2011-12-02 | 218.96 |
| 2011-12-01 | 218.96 |
| 2011-11-30 | 224.19 |
| 2011-11-29 | 229.42 |
| 2011-11-28 | 224.19 |
| 2011-11-25 | 224.19 |
| 2011-11-24 | 224.19 |
| 2011-11-23 | 224.19 |
| 2011-11-22 | 224.19 |
| 2011-11-21 | 245.10 |
| 2011-11-18 | 234.65 |
| 2011-11-17 | 245.10 |
| 2011-11-16 | 234.65 |
| 2011-11-15 | 266.02 |
| 2011-11-14 | 266.02 |
| 2011-11-11 | 213.73 |
| 2011-11-10 | 213.73 |
| 2011-11-09 | 234.65 |
| 2011-11-08 | 234.65 |
| 2011-11-07 | 229.42 |
| 2011-11-04 | 224.19 |
| 2011-11-03 | 224.19 |
| 2011-11-02 | 224.19 |
| 2011-11-01 | 224.19 |
| 2011-10-31 | 229.42 |
| 2011-10-28 | 229.42 |
| 2011-10-27 | 229.42 |
| 2011-10-26 | 213.73 |
| 2011-10-25 | 213.73 |
| 2011-10-24 | 213.73 |
| 2011-10-21 | 213.73 |
| 2011-10-20 | 213.73 |
| 2011-10-19 | 213.73 |
| 2011-10-18 | 208.50 |
| 2011-10-17 | 213.73 |
| 2011-10-14 | 213.73 |
| 2011-10-13 | 213.73 |
| 2011-10-12 | 213.73 |
| 2011-10-11 | 208.50 |
| 2011-10-10 | 213.73 |
| 2011-10-07 | 213.73 |
| 2011-10-06 | 213.73 |
| 2011-10-04 | 213.73 |
| 2011-10-03 | 224.19 |
| 2011-09-30 | 224.19 |
| 2011-09-28 | 213.73 |
| 2011-09-27 | 229.42 |
| 2011-09-26 | 213.73 |
| 2011-09-23 | 218.96 |
| 2011-09-22 | 203.27 |
| 2011-09-21 | 224.19 |
| 2011-09-20 | 218.96 |
| 2011-09-19 | 224.19 |
| 2011-09-16 | 224.19 |
| 2011-09-15 | 229.42 |
| 2011-09-14 | 229.42 |
| 2011-09-12 | 234.65 |
| 2011-09-09 | 234.65 |
| 2011-09-08 | 229.42 |
| 2011-09-07 | 229.42 |
| 2011-09-06 | 229.42 |
| 2011-09-05 | 234.65 |
| 2011-09-02 | 213.73 |
| 2011-09-01 | 203.27 |
| 2011-08-31 | 239.88 |
| 2011-08-30 | 250.33 |
| 2011-08-29 | 229.42 |
| 2011-08-26 | 218.96 |
| 2011-08-25 | 218.96 |
| 2011-08-24 | 245.10 |
| 2011-08-23 | 245.10 |
| 2011-08-22 | 245.10 |
| 2011-08-19 | 266.02 |
| 2011-08-18 | 266.02 |
| 2011-08-17 | 266.02 |
| 2011-08-16 | 281.71 |
| 2011-08-15 | 281.71 |
| 2011-08-12 | 266.02 |
| 2011-08-11 | 307.85 |
| 2011-08-10 | 276.48 |
| 2011-08-09 | 271.25 |
| 2011-08-08 | 328.77 |
| 2011-08-05 | 349.68 |
| 2011-08-04 | 375.83 |
| 2011-08-03 | 375.83 |
| 2011-08-02 | 375.83 |
| 2011-08-01 | 375.83 |
| 2011-07-29 | 375.83 |
| 2011-07-28 | 370.60 |
| 2011-07-27 | 370.60 |
| 2011-07-26 | 365.37 |
| 2011-07-25 | 365.37 |
| 2011-07-22 | 360.14 |
| 2011-07-21 | 360.14 |
| 2011-07-20 | 360.14 |
| 2011-07-19 | 360.14 |
| 2011-07-18 | 360.14 |
| 2011-07-15 | 354.91 |
| 2011-07-14 | 360.14 |
| 2011-07-13 | 370.60 |
| 2011-07-12 | 344.45 |
| 2011-07-11 | 344.45 |
| 2011-07-08 | 360.14 |
| 2011-07-07 | 365.37 |
| 2011-07-06 | 339.22 |
| 2011-07-05 | 381.05 |
| 2011-07-04 | 396.74 |
| 2011-06-30 | 386.28 |
| 2011-06-29 | 401.97 |
| 2011-06-28 | 422.89 |
| 2011-06-27 | 417.66 |
| 2011-06-24 | 417.66 |
| 2011-06-23 | 401.97 |
| 2011-06-22 | 401.97 |
| 2011-06-21 | 401.97 |
| 2011-06-20 | 422.89 |
| 2011-06-17 | 401.97 |
| 2011-06-16 | 433.34 |
| 2011-06-15 | 401.97 |
| 2011-06-14 | 401.97 |
| 2011-06-13 | 401.97 |
| 2011-06-10 | 401.97 |
| 2011-06-09 | 412.43 |
| 2011-06-08 | 422.89 |
| 2011-06-07 | 422.89 |
| 2011-06-03 | 433.34 |
| 2011-06-02 | 433.34 |
| 2011-06-01 | 433.34 |
| 2011-05-31 | 454.26 |
| 2011-05-30 | 443.80 |
| 2011-05-27 | 422.89 |
| 2011-05-26 | 433.34 |
| 2011-05-25 | 433.34 |
| 2011-05-24 | 433.34 |
| 2011-05-23 | 443.80 |
| 2011-05-20 | 443.80 |
| 2011-05-19 | 454.26 |
| 2011-05-18 | 443.80 |
| 2011-05-17 | 454.26 |
| 2011-05-16 | 454.26 |
| 2011-05-13 | 454.26 |
| 2011-05-12 | 464.72 |
| 2011-05-11 | 475.17 |
| 2011-05-09 | 454.26 |
| 2011-05-06 | 464.72 |
| 2011-05-05 | 464.72 |
| 2011-05-04 | 464.72 |
| 2011-05-03 | 496.09 |
| 2011-04-29 | 506.55 |
| 2011-04-28 | 517.00 |
| 2011-04-27 | 517.00 |
| 2011-04-26 | 517.00 |
| 2011-04-21 | 517.00 |
| 2011-04-20 | 517.00 |
| 2011-04-19 | 506.55 |
| 2011-04-18 | 506.55 |
| 2011-04-15 | 527.46 |
| 2011-04-14 | 537.92 |
| 2011-04-13 | 527.46 |
| 2011-04-12 | 527.46 |
| 2011-04-11 | 527.46 |
| 2011-04-08 | 506.55 |
| 2011-04-07 | 506.55 |
| 2011-04-06 | 517.00 |
| 2011-04-04 | 506.55 |
| 2011-04-01 | 496.09 |
| 2011-03-31 | 496.09 |
| 2011-03-30 | 506.55 |
| 2011-03-29 | 506.55 |
| 2011-03-28 | 496.09 |
| 2011-03-25 | 506.55 |
| 2011-03-24 | 517.00 |
| 2011-03-23 | 517.00 |
| 2011-03-22 | 506.55 |
| 2011-03-21 | 527.46 |
| 2011-03-18 | 527.46 |
| 2011-03-17 | 527.46 |
| 2011-03-16 | 527.46 |
| 2011-03-15 | 527.46 |
| 2011-03-14 | 537.92 |
| 2011-03-11 | 527.46 |
| 2011-03-10 | 527.46 |
| 2011-03-09 | 506.55 |
| 2011-03-08 | 506.55 |
| 2011-03-07 | 506.55 |
| 2011-03-04 | 517.00 |
| 2011-03-03 | 527.46 |
| 2011-03-02 | 527.46 |
| 2011-03-01 | 537.92 |
| 2011-02-28 | 548.38 |
| 2011-02-25 | 506.55 |
| 2011-02-24 | 506.55 |
| 2011-02-23 | 506.55 |
| 2011-02-22 | 506.55 |
| 2011-02-21 | 506.55 |
| 2011-02-18 | 537.92 |
| 2011-02-17 | 527.46 |
| 2011-02-16 | 527.46 |
| 2011-02-15 | 558.84 |
| 2011-02-14 | 548.38 |
| 2011-02-11 | 527.46 |
| 2011-02-10 | 527.46 |
| 2011-02-09 | 537.92 |
| 2011-02-08 | 537.92 |
| 2011-02-07 | 537.92 |
| 2011-02-02 | 537.92 |
| 2011-02-01 | 558.84 |
| 2011-01-31 | 548.38 |
| 2011-01-28 | 537.92 |
| 2011-01-27 | 537.92 |
| 2011-01-26 | 537.92 |
| 2011-01-25 | 537.92 |
| 2011-01-24 | 558.84 |
| 2011-01-21 | 569.29 |
| 2011-01-20 | 558.84 |
| 2011-01-19 | 569.29 |
| 2011-01-18 | 569.29 |
| 2011-01-17 | 569.29 |
| 2011-01-14 | 590.21 |
| 2011-01-13 | 590.21 |
| 2011-01-12 | 611.12 |
| 2011-01-11 | 621.58 |
| 2011-01-10 | 621.58 |
| 2011-01-07 | 600.67 |
| 2011-01-06 | 579.75 |
| 2011-01-05 | 590.21 |
| 2011-01-04 | 611.12 |
| 2011-01-03 | 590.21 |
| 2010-12-31 | 652.96 |
| 2010-12-30 | 684.33 |
| 2010-12-29 | 715.70 |
| 2010-12-28 | 590.21 |
| 2010-12-24 | 579.75 |
| 2010-12-23 | 569.29 |
| 2010-12-22 | 548.38 |
| 2010-12-21 | 569.29 |
| 2010-12-20 | 569.29 |
| 2010-12-17 | 590.21 |
| 2010-12-16 | 600.67 |
| 2010-12-15 | 579.75 |
| 2010-12-14 | 558.84 |
| 2010-12-13 | 569.29 |
| 2010-12-10 | 569.29 |
| 2010-12-09 | 590.21 |
| 2010-12-08 | 600.67 |
| 2010-12-07 | 611.12 |
| 2010-12-06 | 600.67 |
| 2010-12-03 | 584.98 |
| 2010-12-02 | 595.05 |
| 2010-12-01 | 605.13 |
| 2010-11-30 | 605.13 |
| 2010-11-29 | 605.13 |
| 2010-11-26 | 605.13 |
| 2010-11-25 | 605.13 |
| 2010-11-24 | 625.27 |
| 2010-11-23 | 645.42 |
| 2010-11-22 | 645.42 |
| 2010-11-19 | 645.42 |
| 2010-11-18 | 645.42 |
| 2010-11-17 | 635.35 |
| 2010-11-16 | 655.49 |
| 2010-11-15 | 645.42 |
| 2010-11-12 | 685.71 |
| 2010-11-11 | 685.71 |
| 2010-11-10 | 665.57 |
| 2010-11-09 | 675.64 |
| 2010-11-08 | 625.27 |
| 2010-11-05 | 584.98 |
| 2010-11-04 | 544.69 |
| 2010-11-03 | 534.61 |
| 2010-11-02 | 554.76 |
| 2010-11-01 | 554.76 |
| 2010-10-29 | 544.69 |
| 2010-10-28 | 554.76 |
| 2010-10-27 | 564.83 |
| 2010-10-26 | 554.76 |
| 2010-10-25 | 534.61 |
| 2010-10-22 | 504.39 |
| 2010-10-21 | 524.54 |
| 2010-10-20 | 524.54 |
| 2010-10-19 | 524.54 |
| 2010-10-18 | 504.39 |
| 2010-10-15 | 534.61 |
| 2010-10-14 | 544.69 |
| 2010-10-13 | 544.69 |
| 2010-10-12 | 564.83 |
| 2010-10-11 | 534.61 |
| 2010-10-08 | 534.61 |
| 2010-10-07 | 524.54 |
| 2010-10-06 | 554.76 |
| 2010-10-05 | 554.76 |
| 2010-10-04 | 564.83 |
| 2010-09-30 | 554.76 |
| 2010-09-29 | 554.76 |
| 2010-09-28 | 564.83 |
| 2010-09-27 | 554.76 |
| 2010-09-24 | 554.76 |
| 2010-09-22 | 564.83 |
| 2010-09-21 | 574.91 |
| 2010-09-20 | 574.91 |
| 2010-09-17 | 574.91 |
| 2010-09-16 | 564.83 |
| 2010-09-15 | 595.05 |
| 2010-09-14 | 584.98 |
| 2010-09-13 | 584.98 |
| 2010-09-10 | 584.98 |
| 2010-09-09 | 584.98 |
| 2010-09-08 | 605.13 |
| 2010-09-07 | 605.13 |
| 2010-09-06 | 595.05 |
| 2010-09-03 | 574.91 |
| 2010-09-02 | 584.98 |
| 2010-09-01 | 564.83 |
| 2010-08-31 | 574.91 |
| 2010-08-30 | 574.91 |
| 2010-08-27 | 574.91 |
| 2010-08-26 | 574.91 |
| 2010-08-25 | 584.98 |
| 2010-08-24 | 584.98 |
| 2010-08-23 | 574.91 |
| 2010-08-20 | 574.91 |
| 2010-08-19 | 564.83 |
| 2010-08-18 | 564.83 |
| 2010-08-17 | 584.98 |
| 2010-08-16 | 584.98 |
| 2010-08-13 | 584.98 |
| 2010-08-12 | 584.98 |
| 2010-08-11 | 584.98 |
| 2010-08-10 | 584.98 |
| 2010-08-09 | 615.20 |
| 2010-08-06 | 625.27 |
| 2010-08-05 | 625.27 |
| 2010-08-04 | 625.27 |
| 2010-08-03 | 645.42 |
| 2010-08-02 | 645.42 |
| 2010-07-30 | 635.35 |
| 2010-07-29 | 625.27 |
| 2010-07-28 | 625.27 |
| 2010-07-27 | 625.27 |
| 2010-07-26 | 595.05 |
| 2010-07-23 | 595.05 |
| 2010-07-22 | 584.98 |
| 2010-07-21 | 554.76 |
| 2010-07-20 | 574.91 |
| 2010-07-19 | 584.98 |
| 2010-07-16 | 584.98 |
| 2010-07-15 | 584.98 |
| 2010-07-14 | 605.13 |
| 2010-07-13 | 595.05 |
| 2010-07-12 | 595.05 |
| 2010-07-09 | 605.13 |
| 2010-07-08 | 595.05 |
| 2010-07-07 | 584.98 |
| 2010-07-06 | 574.91 |
| 2010-07-05 | 564.83 |
| 2010-07-02 | 554.76 |
| 2010-06-30 | 584.98 |
| 2010-06-29 | 584.98 |
| 2010-06-28 | 584.98 |
| 2010-06-25 | 625.27 |
| 2010-06-24 | 625.27 |
| 2010-06-23 | 625.27 |
| 2010-06-22 | 615.20 |
| 2010-06-21 | 595.05 |
| 2010-06-18 | 554.76 |
| 2010-06-17 | 544.69 |
| 2010-06-15 | 554.76 |
| 2010-06-14 | 524.54 |
| 2010-06-11 | 474.17 |
| 2010-06-10 | 443.95 |
| 2010-06-09 | 454.03 |
| 2010-06-08 | 454.03 |
| 2010-06-07 | 464.10 |
| 2010-06-04 | 474.17 |
| 2010-06-03 | 474.17 |
| 2010-06-02 | 474.17 |
| 2010-06-01 | 494.32 |
| 2010-05-31 | 494.32 |
| 2010-05-28 | 504.39 |
| 2010-05-27 | 474.17 |
| 2010-05-26 | 474.17 |
| 2010-05-25 | 474.17 |
| 2010-05-24 | 544.69 |
| 2010-05-20 | 524.54 |
| 2010-05-19 | 534.61 |
| 2010-05-18 | 605.13 |
| 2010-05-17 | 645.42 |
| 2010-05-14 | 655.49 |
| 2010-05-13 | 675.64 |
| 2010-05-12 | 685.71 |
| 2010-05-11 | 715.93 |
| 2010-05-10 | 705.86 |
| 2010-05-07 | 665.57 |
| 2010-05-06 | 685.71 |
| 2010-05-05 | 736.08 |
| 2010-05-04 | 826.74 |
| 2010-05-03 | 705.86 |
| 2010-04-30 | 705.86 |
| 2010-04-29 | 705.86 |
| 2010-04-28 | 705.86 |
| 2010-04-27 | 705.86 |
| 2010-04-26 | 746.15 |
| 2010-04-23 | 665.57 |
| 2010-04-22 | 685.71 |
| 2010-04-21 | 705.86 |
| 2010-04-20 | 685.71 |
| 2010-04-19 | 685.71 |
| 2010-04-16 | 685.71 |
| 2010-04-15 | 685.71 |
| 2010-04-14 | 705.86 |
| 2010-04-13 | 695.79 |
| 2010-04-12 | 695.79 |
| 2010-04-09 | 726.01 |
| 2010-04-08 | 715.93 |
| 2010-04-07 | 756.23 |
| 2010-04-01 | 766.30 |
| 2010-03-31 | 766.30 |
| 2010-03-30 | 766.30 |
| 2010-03-29 | 776.37 |
| 2010-03-26 | 786.44 |
| 2010-03-25 | 786.44 |
| 2010-03-24 | 776.37 |
| 2010-03-23 | 806.59 |
| 2010-03-22 | 796.52 |
| 2010-03-19 | 756.23 |
| 2010-03-18 | 705.86 |
| 2010-03-17 | 736.08 |
| 2010-03-16 | 695.79 |
| 2010-03-15 | 695.79 |
| 2010-03-12 | 645.42 |
| 2010-03-11 | 645.42 |
| 2010-03-10 | 645.42 |
| 2010-03-09 | 645.42 |
| 2010-03-08 | 645.42 |
| 2010-03-05 | 675.64 |
| 2010-03-04 | 705.86 |
| 2010-03-03 | 655.49 |
| 2010-03-02 | 655.49 |
| 2010-03-01 | 675.64 |
| 2010-02-26 | 675.64 |
| 2010-02-25 | 645.42 |
| 2010-02-24 | 605.13 |
| 2010-02-23 | 595.05 |
| 2010-02-22 | 584.98 |
| 2010-02-19 | 484.25 |
| 2010-02-18 | 504.39 |
| 2010-02-17 | 504.39 |
| 2010-02-12 | 504.39 |
| 2010-02-11 | 484.25 |
| 2010-02-10 | 433.88 |
| 2010-02-09 | 423.81 |
| 2010-02-08 | 413.74 |
| 2010-02-05 | 413.74 |
| 2010-02-04 | 423.81 |
| 2010-02-03 | 433.88 |
| 2010-02-02 | 423.81 |
| 2010-02-01 | 423.81 |
| 2010-01-29 | 433.88 |
| 2010-01-28 | 413.74 |
| 2010-01-27 | 413.74 |
| 2010-01-26 | 413.74 |
| 2010-01-25 | 433.88 |
| 2010-01-22 | 423.81 |
| 2010-01-21 | 403.66 |
| 2010-01-20 | 433.88 |
| 2010-01-19 | 443.95 |
| 2010-01-18 | 443.95 |
| 2010-01-15 | 554.76 |
| 2010-01-14 | 554.76 |
| 2010-01-13 | 554.76 |
| 2010-01-12 | 564.83 |
| 2010-01-11 | 584.98 |
| 2010-01-08 | 584.98 |
| 2010-01-07 | 554.76 |
| 2010-01-06 | 554.76 |
| 2010-01-05 | 584.98 |
| 2010-01-04 | 584.98 |
| 2009-12-31 | 554.76 |
| 2009-12-30 | 554.76 |
| 2009-12-29 | 554.76 |
| 2009-12-28 | 574.91 |
| 2009-12-24 | 554.76 |
| 2009-12-23 | 574.91 |
| 2009-12-22 | 554.76 |
| 2009-12-21 | 584.98 |
| 2009-12-18 | 534.61 |
| 2009-12-17 | 534.61 |
| 2009-12-16 | 534.61 |
| 2009-12-15 | 504.39 |
| 2009-12-14 | 504.39 |
| 2009-12-11 | 474.17 |
| 2009-12-10 | 484.25 |
| 2009-12-09 | 504.39 |
| 2009-12-08 | 504.39 |
| 2009-12-07 | 514.47 |
| 2009-12-04 | 534.61 |
| 2009-12-03 | 554.76 |
| 2009-12-02 | 564.83 |
| 2009-12-01 | 544.69 |
| 2009-11-30 | 524.54 |
| 2009-11-27 | 514.47 |
| 2009-11-26 | 544.69 |
| 2009-11-25 | 554.76 |
| 2009-11-24 | 564.83 |
| 2009-11-23 | 584.98 |
| 2009-11-20 | 484.25 |
| 2009-11-19 | 514.47 |
| 2009-11-18 | 584.98 |
| 2009-11-17 | 615.20 |
| 2009-11-16 | 615.20 |
| 2009-11-13 | 595.05 |
| 2009-11-12 | 554.76 |
| 2009-11-11 | 584.98 |
| 2009-11-10 | 564.83 |
| 2009-11-09 | 554.76 |
| 2009-11-06 | 504.39 |
| 2009-11-05 | 514.47 |
| 2009-11-04 | 514.47 |
| 2009-11-03 | 534.61 |
| 2009-11-02 | 534.61 |
| 2009-10-30 | 534.61 |
| 2009-10-29 | 534.61 |
| 2009-10-28 | 494.32 |
| 2009-10-27 | 504.39 |
| 2009-10-23 | 514.47 |
| 2009-10-22 | 524.54 |
| 2009-10-21 | 534.61 |
| 2009-10-20 | 494.32 |
| 2009-10-19 | 494.32 |
| 2009-10-16 | 494.32 |
| 2009-10-15 | 494.32 |
| 2009-10-14 | 494.32 |
| 2009-10-13 | 474.17 |
| 2009-10-12 | 484.25 |
| 2009-10-09 | 494.32 |
| 2009-10-08 | 504.39 |
| 2009-10-07 | 504.39 |
| 2009-10-06 | 504.39 |
| 2009-10-05 | 514.47 |
| 2009-10-02 | 504.39 |
| 2009-09-30 | 504.39 |
| 2009-09-29 | 524.54 |
| 2009-09-28 | 494.32 |
| 2009-09-25 | 494.32 |
| 2009-09-24 | 494.32 |
| 2009-09-23 | 524.54 |
| 2009-09-22 | 504.39 |
| 2009-09-21 | 464.10 |
| 2009-09-18 | 454.03 |
| 2009-09-17 | 443.95 |
| 2009-09-16 | 423.81 |
| 2009-09-15 | 423.81 |
| 2009-09-14 | 403.66 |
| 2009-09-11 | 403.66 |
| 2009-09-10 | 413.74 |
| 2009-09-09 | 413.74 |
| 2009-09-08 | 443.95 |
| 2009-09-07 | 398.63 |
| 2009-09-04 | 378.48 |
| 2009-09-03 | 363.37 |
| 2009-09-02 | 338.19 |
| 2009-09-01 | 373.44 |
| 2009-08-31 | 393.59 |
| 2009-08-28 | 353.30 |
| 2009-08-27 | 343.22 |
| 2009-08-26 | 343.22 |
| 2009-08-25 | 343.22 |
| 2009-08-24 | 343.22 |
| 2009-08-21 | 333.15 |
| 2009-08-20 | 323.08 |
| 2009-08-19 | 323.08 |
| 2009-08-18 | 323.08 |
| 2009-08-17 | 323.08 |
| 2009-08-14 | 307.97 |
| 2009-08-13 | 323.08 |
| 2009-08-12 | 328.11 |
| 2009-08-11 | 338.19 |
| 2009-08-10 | 328.11 |
| 2009-08-07 | 262.64 |
| 2009-08-06 | 272.71 |
| 2009-08-05 | 292.86 |
| 2009-08-04 | 297.89 |
| 2009-08-03 | 297.89 |
| 2009-07-31 | 297.89 |
| 2009-07-30 | 292.86 |
| 2009-07-29 | 302.93 |
| 2009-07-28 | 302.93 |
| 2009-07-27 | 307.97 |
| 2009-07-24 | 307.97 |
| 2009-07-23 | 313.00 |
| 2009-07-22 | 313.00 |
| 2009-07-21 | 313.00 |
| 2009-07-20 | 302.93 |
| 2009-07-17 | 282.78 |
| 2009-07-16 | 282.78 |
| 2009-07-15 | 282.78 |
| 2009-07-14 | 302.93 |
| 2009-07-13 | 302.93 |
| 2009-07-10 | 302.93 |
| 2009-07-09 | 302.93 |
| 2009-07-08 | 282.78 |
| 2009-07-07 | 282.78 |
| 2009-07-06 | 282.78 |
| 2009-07-03 | 282.78 |
| 2009-07-02 | 282.78 |
| 2009-06-30 | 277.75 |
| 2009-06-29 | 277.75 |
| 2009-06-26 | 297.89 |
| 2009-06-25 | 302.93 |
| 2009-06-24 | 297.89 |
| 2009-06-23 | 292.86 |
| 2009-06-22 | 302.93 |
| 2009-06-19 | 302.93 |
| 2009-06-18 | 302.93 |
| 2009-06-17 | 297.89 |
| 2009-06-16 | 297.89 |
| 2009-06-15 | 302.93 |
| 2009-06-12 | 328.11 |
| 2009-06-11 | 318.04 |
| 2009-06-10 | 287.82 |
| 2009-06-09 | 272.71 |
| 2009-06-08 | 272.71 |
| 2009-06-05 | 272.71 |
| 2009-06-04 | 272.71 |
| 2009-06-03 | 267.67 |
| 2009-06-02 | 262.64 |
| 2009-06-01 | 262.64 |
| 2009-05-29 | 257.60 |
| 2009-05-27 | 252.56 |
| 2009-05-26 | 252.56 |
| 2009-05-25 | 252.56 |
| 2009-05-22 | 252.56 |
| 2009-05-21 | 252.56 |
| 2009-05-20 | 252.56 |
| 2009-05-19 | 242.49 |
| 2009-05-18 | 242.49 |
| 2009-05-15 | 242.49 |
| 2009-05-14 | 242.49 |
| 2009-05-13 | 252.56 |
| 2009-05-12 | 242.49 |
| 2009-05-11 | 242.49 |
| 2009-05-08 | 252.56 |
| 2009-05-07 | 232.42 |
| 2009-05-06 | 252.56 |
| 2009-05-05 | 262.64 |
| 2009-05-04 | 257.60 |
| 2009-04-30 | 252.56 |
| 2009-04-29 | 262.64 |
| 2009-04-28 | 242.49 |
| 2009-04-27 | 267.67 |
| 2009-04-24 | 242.49 |
| 2009-04-23 | 222.34 |
| 2009-04-22 | 222.34 |
| 2009-04-21 | 207.23 |
| 2009-04-20 | 232.42 |
| 2009-04-17 | 232.42 |
| 2009-04-16 | 207.23 |
| 2009-04-15 | 202.20 |
| 2009-04-14 | 217.31 |
| 2009-04-09 | 212.27 |
| 2009-04-08 | 202.20 |
| 2009-04-07 | 202.20 |
| 2009-04-06 | 202.20 |
| 2009-04-03 | 202.20 |
| 2009-04-02 | 202.20 |
| 2009-04-01 | 202.20 |
| 2009-03-31 | 202.20 |
| 2009-03-30 | 202.20 |
| 2009-03-27 | 202.20 |
| 2009-03-26 | 202.20 |
| 2009-03-25 | 202.20 |
| 2009-03-24 | 202.20 |
| 2009-03-23 | 202.20 |
| 2009-03-20 | 202.20 |
| 2009-03-19 | 202.20 |
| 2009-03-18 | 222.34 |
| 2009-03-17 | 222.34 |
| 2009-03-16 | 222.34 |
| 2009-03-13 | 212.27 |
| 2009-03-12 | 202.20 |
| 2009-03-11 | 202.20 |
| 2009-03-10 | 202.20 |
| 2009-03-09 | 202.20 |
| 2009-03-06 | 207.23 |
| 2009-03-05 | 207.23 |
| 2009-03-04 | 212.27 |
| 2009-03-03 | 212.27 |
| 2009-03-02 | 212.27 |
| 2009-02-27 | 212.27 |
| 2009-02-26 | 212.27 |
| 2009-02-25 | 212.27 |
| 2009-02-24 | 222.34 |
| 2009-02-23 | 227.38 |
| 2009-02-20 | 197.16 |
| 2009-02-19 | 182.05 |
| 2009-02-18 | 182.05 |
| 2009-02-17 | 177.01 |
| 2009-02-16 | 177.01 |
| 2009-02-13 | 132.69 |
| 2009-02-12 | 131.68 |
| 2009-02-11 | 121.61 |
| 2009-02-10 | 116.57 |
| 2009-02-09 | 111.54 |
| 2009-02-06 | 111.54 |
| 2009-02-05 | 111.54 |
| 2009-02-04 | 101.46 |
| 2009-02-03 | 101.46 |
| 2009-02-02 | 101.46 |
| 2009-01-30 | 101.46 |
| 2009-01-29 | 101.46 |
| 2009-01-23 | 101.46 |
| 2009-01-22 | 101.46 |
| 2009-01-21 | 101.46 |
| 2009-01-20 | 91.39 |
| 2009-01-19 | 101.46 |
| 2009-01-16 | 101.46 |
| 2009-01-15 | 111.54 |
| 2009-01-14 | 111.54 |
| 2009-01-13 | 101.46 |
| 2009-01-12 | 101.46 |
| 2009-01-09 | 101.46 |
| 2009-01-08 | 101.46 |
| 2009-01-07 | 101.46 |
| 2009-01-06 | 101.46 |
| 2009-01-05 | 101.46 |
| 2009-01-02 | 101.46 |
| 2008-12-31 | 101.46 |
| 2008-12-30 | 101.46 |
| 2008-12-29 | 101.46 |
| 2008-12-24 | 101.46 |
| 2008-12-23 | 101.46 |
| 2008-12-22 | 91.39 |
| 2008-12-19 | 101.46 |
| 2008-12-18 | 101.46 |
| 2008-12-17 | 101.46 |
| 2008-12-16 | 101.46 |
| 2008-12-15 | 91.39 |
| 2008-12-12 | 81.32 |
| 2008-12-11 | 81.32 |
| 2008-12-10 | 81.32 |
| 2008-12-09 | 51.10 |
| 2008-12-08 | 51.10 |
| 2008-12-05 | 51.10 |
| 2008-12-04 | 41.03 |
| 2008-12-03 | 41.03 |
| 2008-12-02 | 41.03 |
| 2008-12-01 | 41.03 |
| 2008-11-28 | 41.03 |
| 2008-11-27 | 30.95 |
| 2008-11-26 | 30.95 |
| 2008-11-25 | 20.88 |
| 2008-11-24 | 41.03 |
| 2008-11-21 | 30.95 |
| 2008-11-20 | 41.03 |
| 2008-11-19 | 41.03 |
| 2008-11-18 | 41.03 |
| 2008-11-17 | 51.10 |
| 2008-11-14 | 51.10 |
| 2008-11-13 | 61.17 |
| 2008-11-12 | 51.10 |
| 2008-11-11 | 61.17 |
| 2008-11-10 | 61.17 |
| 2008-11-07 | 61.17 |
| 2008-11-06 | 71.25 |
| 2008-11-05 | 71.25 |
| 2008-11-04 | 51.10 |
| 2008-11-03 | 51.10 |
| 2008-10-31 | 51.10 |
| 2008-10-30 | 51.10 |
| 2008-10-29 | 41.03 |
| 2008-10-28 | 61.17 |
| 2008-10-27 | 51.10 |
| 2008-10-24 | 51.10 |
| 2008-10-23 | 61.17 |
| 2008-10-22 | 51.10 |
| 2008-10-21 | 66.21 |
| 2008-10-20 | 76.28 |
| 2008-10-17 | 91.39 |
| 2008-10-16 | 95.42 |
| 2008-10-15 | 95.42 |
| 2008-10-14 | 100.46 |
| 2008-10-13 | 101.46 |
| 2008-10-10 | 101.46 |
| 2008-10-09 | 101.46 |
| 2008-10-08 | 101.46 |
| 2008-10-06 | 101.46 |
| 2008-10-03 | 101.46 |
| 2008-10-02 | 106.50 |
| 2008-09-30 | 106.50 |
| 2008-09-29 | 101.46 |
| 2008-09-26 | 101.46 |
| 2008-09-25 | 101.46 |
| 2008-09-24 | 101.46 |
| 2008-09-23 | 101.46 |
| 2008-09-22 | 101.46 |
| 2008-09-19 | 101.46 |
| 2008-09-18 | 136.72 |
| 2008-09-17 | 136.72 |
| 2008-09-16 | 136.72 |
| 2008-09-12 | 149.82 |
| 2008-09-11 | 150.82 |
| 2008-09-10 | 151.83 |
| 2008-09-09 | 151.83 |
| 2008-09-08 | 151.83 |
| 2008-09-05 | 161.90 |
| 2008-09-04 | 151.83 |
| 2008-09-03 | 171.98 |
| 2008-09-02 | 171.98 |
| 2008-09-01 | 161.90 |
| 2008-08-29 | 151.83 |
| 2008-08-28 | 151.83 |
| 2008-08-27 | 131.68 |
| 2008-08-26 | 131.68 |
| 2008-08-25 | 131.68 |
| 2008-08-21 | 131.68 |
| 2008-08-20 | 141.76 |
| 2008-08-19 | 151.83 |
| 2008-08-18 | 151.83 |
| 2008-08-15 | 146.79 |
| 2008-08-14 | 192.12 |
| 2008-08-13 | 192.12 |
| 2008-08-12 | 192.12 |
| 2008-08-11 | 192.12 |
| 2008-08-08 | 192.12 |
| 2008-08-07 | 192.12 |
| 2008-08-05 | 192.12 |
| 2008-08-04 | 192.12 |
| 2008-08-01 | 192.12 |
| 2008-07-31 | 197.16 |
| 2008-07-30 | 197.16 |
| 2008-07-29 | 202.20 |
| 2008-07-28 | 232.42 |
| 2008-07-25 | 192.12 |
| 2008-07-24 | 161.90 |
| 2008-07-23 | 161.90 |
| 2008-07-22 | 151.83 |
| 2008-07-21 | 121.61 |
| 2008-07-18 | 121.61 |
| 2008-07-17 | 141.76 |
| 2008-07-16 | 156.87 |
| 2008-07-15 | 156.87 |
| 2008-07-14 | 161.90 |
| 2008-07-11 | 141.76 |
| 2008-07-10 | 136.72 |
| 2008-07-09 | 136.72 |
| 2008-07-08 | 136.72 |
| 2008-07-07 | 151.83 |
| 2008-07-04 | 146.79 |
| 2008-07-03 | 146.79 |
| 2008-07-02 | 146.79 |
| 2008-06-30 | 151.83 |
| 2008-06-27 | 151.83 |
| 2008-06-26 | 151.83 |
| 2008-06-25 | 161.90 |
| 2008-06-24 | 161.90 |
| 2008-06-23 | 192.12 |
| 2008-06-20 | 187.09 |
| 2008-06-19 | 187.09 |
| 2008-06-18 | 197.16 |
| 2008-06-17 | 182.05 |
| 2008-06-16 | 202.20 |
| 2008-06-13 | 202.20 |
| 2008-06-12 | 202.20 |
| 2008-06-11 | 212.27 |
| 2008-06-10 | 212.27 |
| 2008-06-06 | 242.49 |
| 2008-06-05 | 242.49 |
| 2008-06-04 | 232.42 |
| 2008-06-03 | 232.42 |
| 2008-06-02 | 242.49 |
| 2008-05-30 | 257.60 |
| 2008-05-29 | 272.71 |
| 2008-05-28 | 267.67 |
| 2008-05-27 | 267.67 |
| 2008-05-26 | 242.49 |
| 2008-05-23 | 242.49 |
| 2008-05-22 | 277.75 |
| 2008-05-21 | 277.75 |
| 2008-05-20 | 282.78 |
| 2008-05-19 | 277.75 |
| 2008-05-16 | 277.75 |
| 2008-05-15 | 297.89 |
| 2008-05-14 | 297.89 |
| 2008-05-13 | 318.04 |
| 2008-05-09 | 272.71 |
| 2008-05-08 | 272.71 |
| 2008-05-07 | 272.71 |
| 2008-05-06 | 272.71 |
| 2008-05-05 | 272.71 |
| 2008-05-02 | 272.71 |
| 2008-04-30 | 272.71 |
| 2008-04-29 | 272.71 |
| 2008-04-28 | 272.71 |
| 2008-04-25 | 257.60 |
| 2008-04-24 | 257.60 |
| 2008-04-23 | 237.45 |
| 2008-04-22 | 232.42 |
| 2008-04-21 | 282.78 |
| 2008-04-18 | 292.86 |
| 2008-04-17 | 262.64 |
| 2008-04-16 | 252.56 |
| 2008-04-15 | 272.71 |
| 2008-04-14 | 262.64 |
| 2008-04-11 | 262.64 |
| 2008-04-10 | 252.56 |
| 2008-04-09 | 252.56 |
| 2008-04-08 | 262.64 |
| 2008-04-07 | 262.64 |
| 2008-04-03 | 232.42 |
| 2008-04-02 | 222.34 |
| 2008-04-01 | 212.27 |
| 2008-03-31 | 202.20 |
| 2008-03-28 | 202.20 |
| 2008-03-27 | 182.05 |
| 2008-03-26 | 197.16 |
| 2008-03-25 | 192.12 |
| 2008-03-20 | 202.20 |
| 2008-03-19 | 202.20 |
| 2008-03-18 | 202.20 |
| 2008-03-17 | 242.49 |
| 2008-03-14 | 247.53 |
| 2008-03-13 | 277.75 |
| 2008-03-12 | 292.86 |
| 2008-03-11 | 292.86 |
| 2008-03-10 | 282.78 |
| 2008-03-07 | 292.86 |
| 2008-03-06 | 302.93 |
| 2008-03-05 | 302.93 |
| 2008-03-04 | 313.00 |
| 2008-03-03 | 313.00 |
| 2008-02-29 | 297.89 |
| 2008-02-28 | 307.97 |
| 2008-02-27 | 313.00 |
| 2008-02-26 | 318.04 |
| 2008-02-25 | 323.08 |
| 2008-02-22 | 333.15 |
| 2008-02-21 | 333.15 |
| 2008-02-20 | 333.15 |
| 2008-02-19 | 343.22 |
| 2008-02-18 | 348.26 |
| 2008-02-15 | 323.08 |
| 2008-02-14 | 348.26 |
| 2008-02-13 | 333.15 |
| 2008-02-12 | 323.08 |
| 2008-02-11 | 313.00 |
| 2008-02-06 | 328.11 |
| 2008-02-05 | 338.19 |
| 2008-02-04 | 313.00 |
| 2008-02-01 | 302.93 |
| 2008-01-31 | 292.86 |
| 2008-01-30 | 302.93 |
| 2008-01-29 | 313.00 |
| 2008-01-28 | 313.00 |
| 2008-01-25 | 302.93 |
| 2008-01-24 | 333.15 |
| 2008-01-23 | 292.86 |
| 2008-01-22 | 242.49 |
| 2008-01-21 | 287.82 |
| 2008-01-18 | 333.15 |
| 2008-01-17 | 282.78 |
| 2008-01-16 | 252.56 |
| 2008-01-15 | 202.20 |
| 2008-01-14 | 212.27 |
| 2008-01-11 | 212.27 |
| 2008-01-10 | 217.31 |
| 2008-01-09 | 217.31 |
| 2008-01-08 | 227.38 |
| 2008-01-07 | 232.42 |
| 2008-01-04 | 247.53 |
| 2008-01-03 | 247.53 |
| 2008-01-02 | 252.56 |
| 2007-12-31 | 252.56 |
| 2007-12-28 | 272.71 |
| 2007-12-27 | 262.64 |
| 2007-12-24 | 282.78 |
| 2007-12-21 | 242.49 |
| 2007-12-20 | 227.38 |
| 2007-12-19 | 242.49 |
| 2007-12-18 | 222.34 |
| 2007-12-17 | 222.34 |
| 2007-12-14 | 292.86 |
| 2007-12-13 | 292.86 |
| 2007-12-12 | 328.11 |
| 2007-12-11 | 343.22 |
| 2007-12-10 | 323.08 |
| 2007-12-07 | 358.33 |
| 2007-12-06 | 393.59 |
| 2007-12-05 | 388.55 |
| 2007-12-04 | 328.11 |
| 2007-12-03 | 318.04 |
| 2007-11-30 | 328.11 |
| 2007-11-29 | 343.22 |
| 2007-11-28 | 338.19 |
| 2007-11-27 | 287.82 |
| 2007-11-26 | 257.60 |
| 2007-11-23 | 277.75 |
| 2007-11-22 | 302.93 |
| 2007-11-21 | 297.89 |
| 2007-11-20 | 302.93 |
| 2007-11-19 | 323.08 |
| 2007-11-16 | 197.16 |
| 2007-11-15 | 232.42 |
| 2007-11-14 | 252.56 |
| 2007-11-13 | 232.42 |
| 2007-11-12 | 242.49 |
| 2007-11-09 | 272.71 |
| 2007-11-08 | 136.72 |
| 2007-11-07 | 139.74 |
| 2007-11-06 | 126.65 |
| 2007-11-05 | 91.39 |
| 2007-11-02 | 111.54 |
| 2007-11-01 | 96.43 |
| 2007-10-31 | 91.39 |
| 2007-10-30 | 101.46 |
| 2007-10-29 | 102.47 |
| 2007-10-26 | 97.44 |
| 2007-10-25 | 85.35 |
| 2007-10-24 | 64.19 |
| 2007-10-23 | 61.17 |
| 2007-10-22 | 51.10 |
| 2007-10-18 | 66.21 |
| 2007-10-17 | 71.25 |
| 2007-10-16 | 74.27 |
| 2007-10-15 | 82.33 |
| 2007-10-12 | 84.34 |
| 2007-10-11 | 82.33 |
| 2007-10-10 | 81.32 |
| 2007-10-09 | 78.30 |
| 2007-10-08 | 85.35 |
| 2007-10-05 | 91.39 |
| 2007-10-04 | 81.32 |
| 2007-10-03 | 86.35 |
| 2007-10-02 | 86.35 |
| 2007-09-28 | 89.38 |
| 2007-09-27 | 87.36 |
| 2007-09-25 | 101.46 |
| 2007-09-24 | 91.39 |
| 2007-09-21 | 91.39 |
| 2007-09-20 | 120.60 |
| 2007-09-19 | 136.72 |
| 2007-09-18 | 130.68 |
| 2007-09-17 | 133.70 |
| 2007-09-14 | 134.71 |
| 2007-09-13 | 111.54 |
| 2007-09-12 | 116.57 |
| 2007-09-11 | 113.55 |
| 2007-09-10 | 110.53 |
| 2007-09-07 | 121.61 |
| 2007-09-06 | 115.57 |
| 2007-09-05 | 106.50 |
| 2007-09-04 | 111.54 |
| 2007-09-03 | 111.54 |
| 2007-08-31 | 116.57 |
| 2007-08-30 | 115.57 |
| 2007-08-29 | 130.68 |
| 2007-08-28 | 132.69 |
| 2007-08-27 | 156.87 |
| 2007-08-24 | 135.71 |
| 2007-08-23 | 118.59 |
| 2007-08-22 | 114.56 |
| 2007-08-21 | 95.42 |
| 2007-08-20 | 92.40 |
| 2007-08-17 | 61.17 |
| 2007-08-16 | 111.54 |
| 2007-08-15 | 140.75 |
| 2007-08-14 | 149.82 |
| 2007-08-13 | 151.83 |
| 2007-08-10 | 151.83 |
| 2007-08-09 | 182.05 |
| 2007-08-08 | 156.87 |
| 2007-08-07 | 131.68 |
| 2007-08-06 | 197.16 |
| 2007-08-03 | 227.38 |
| 2007-08-02 | 227.38 |
| 2007-08-01 | 242.49 |
| 2007-07-31 | 272.71 |
| 2007-07-30 | 272.71 |
| 2007-07-27 | 267.67 |
| 2007-07-26 | 277.75 |
| 2007-07-25 | 287.82 |
| 2007-07-24 | 333.15 |
| 2007-07-23 | 267.67 |
| 2007-07-20 | 267.67 |
| 2007-07-19 | 287.82 |
| 2007-07-18 | 338.19 |
| 2007-07-17 | 202.20 |
| 2007-07-16 | 197.16 |
| 2007-07-13 | 202.20 |
| 2007-07-12 | 207.23 |
| 2007-07-11 | 202.20 |
| 2007-07-10 | 197.16 |
| 2007-07-09 | 202.20 |
| 2007-07-06 | 217.31 |
| 2007-07-05 | 202.20 |
| 2007-07-04 | 212.27 |
| 2007-07-03 | 212.27 |
| 2007-06-29 | 217.31 |
| 2007-06-28 | 217.31 |
| 2007-06-27 | 237.45 |
| 2007-06-26 | 262.64 |
| 2007-06-25 | 247.53 |
| 2007-06-22 | 272.71 |
| 2007-06-21 | 262.64 |
| 2007-06-20 | 272.71 |
| 2007-06-18 | 247.53 |
| 2007-06-15 | 272.71 |
| 2007-06-14 | 328.11 |
| 2007-06-13 | 323.08 |
| 2007-06-12 | 348.26 |
| 2007-06-11 | 388.55 |
| 2007-06-08 | 313.00 |
| 2007-06-07 | 323.08 |
| 2007-06-06 | 202.20 |
| 2007-06-05 | 197.16 |
| 2007-06-04 | 212.27 |
| 2007-06-01 | 232.42 |
| 2007-05-31 | 262.64 |
| 2007-05-30 | 237.45 |
| 2007-05-29 | 262.64 |
| 2007-05-28 | 287.82 |
| 2007-05-25 | 277.75 |
| 2007-05-23 | 192.12 |
| 2007-05-22 | 106.50 |
| 2007-05-21 | 86.35 |
| 2007-05-18 | 74.27 |
| 2007-05-17 | 81.32 |
| 2007-05-16 | 93.41 |
| 2007-05-15 | 71.25 |
| 2007-05-14 | 45.05 |
| 2007-05-11 | 48.08 |
| 2007-05-10 | 50.09 |
| 2007-05-09 | 48.08 |
| 2007-05-08 | 49.08 |
| 2007-05-07 | 52.11 |
| 2007-05-04 | 60.16 |
| 2007-05-03 | 66.21 |
| 2007-05-02 | 71.25 |
| 2007-04-30 | 77.29 |
| 2007-04-27 | 62.18 |
| 2007-04-26 | 71.25 |
| 2007-04-25 | 74.27 |
| 2007-04-24 | 73.26 |
| 2007-04-23 | 69.23 |
| 2007-04-20 | 76.28 |
| 2007-04-19 | 69.23 |
| 2007-04-18 | 81.32 |
| 2007-04-17 | 89.38 |
| 2007-04-16 | 91.39 |
| 2007-04-13 | 111.54 |
| 2007-04-12 | 74.27 |
| 2007-04-11 | 80.31 |
| 2007-04-10 | 83.33 |
| 2007-04-04 | 77.29 |
| 2007-04-03 | 81.32 |
| 2007-04-02 | 83.33 |
| 2007-03-30 | 84.34 |
| 2007-03-29 | 81.32 |
| 2007-03-28 | 81.32 |
| 2007-03-27 | 55.13 |
| 2007-03-26 | 26.92 |
| 2007-03-23 | 25.92 |
| 2007-03-22 | 27.93 |
| 2007-03-21 | 20.88 |
| 2007-03-20 | 20.88 |
| 2007-03-19 | 10.81 |
| 2007-03-16 | 10.81 |
| 2007-03-15 | 12.82 |
| 2007-03-14 | 3.75 |
| 2007-03-13 | 6.78 |
| 2007-03-12 | 0.73 |
| 2007-03-09 | -2.29 |
| 2007-03-08 | -5.31 |
| 2007-03-07 | -3.30 |
| 2007-03-06 | -7.33 |
| 2007-03-05 | -11.36 |
| 2007-03-02 | -3.30 |
| 2007-03-01 | 5.77 |
| 2007-02-28 | 8.79 |
| 2007-02-27 | 11.81 |
| 2007-02-26 | 7.78 |
| 2007-02-23 | 6.78 |
| 2007-02-22 | 12.82 |
| 2007-02-21 | 11.81 |
| 2007-02-16 | 16.85 |
| 2007-02-15 | 21.89 |
| 2007-02-14 | 9.80 |
| 2007-02-13 | 8.79 |
| 2007-02-12 | 20.88 |
| 2007-02-09 | 16.85 |
| 2007-02-08 | 12.82 |
| 2007-02-07 | 1.74 |
| 2007-02-06 | -2.29 |
| 2007-02-05 | -2.29 |
| 2007-02-02 | -1.28 |
| 2007-02-01 | -3.30 |
| 2007-01-31 | -3.30 |
| 2007-01-30 | 7.78 |
| 2007-01-29 | 0.73 |
| 2007-01-26 | 1.74 |
| 2007-01-25 | 1.74 |
| 2007-01-24 | 4.76 |
| 2007-01-23 | 8.79 |
| 2007-01-22 | 10.81 |
| 2007-01-19 | 4.76 |
| 2007-01-18 | -9.34 |
| 2007-01-17 | -8.33 |
| 2007-01-16 | -8.33 |
| 2007-01-15 | -6.32 |
| 2007-01-12 | -8.33 |
| 2007-01-11 | -10.35 |
| 2007-01-10 | -7.33 |
| 2007-01-09 | -3.30 |
| 2007-01-08 | -6.32 |
| 2007-01-05 | -0.27 |
| 2007-01-04 | -8.33 |
| 2007-01-03 | -6.32 |
| 2007-01-02 | -8.33 |
| 2006-12-29 | -6.32 |
| 2006-12-28 | -5.31 |
| 2006-12-27 | -10.35 |
| 2006-12-22 | -8.33 |
| 2006-12-21 | -8.33 |
| 2006-12-20 | -5.31 |
| 2006-12-19 | -3.30 |
| 2006-12-18 | 1.74 |
| 2006-12-15 | 1.74 |
| 2006-12-14 | 1.74 |
| 2006-12-13 | 1.74 |
| 2006-12-12 | 1.74 |
| 2006-12-11 | 1.74 |
| 2006-12-08 | 1.74 |
| 2006-12-07 | 7.78 |
| 2006-12-06 | 3.75 |
| 2006-12-05 | 4.76 |
| 2006-12-04 | 5.77 |
| 2006-12-01 | 0.73 |
| 2006-11-30 | 1.74 |
| 2006-11-29 | 1.74 |
| 2006-11-28 | 0.73 |
| 2006-11-27 | 13.83 |
| 2006-11-24 | 17.86 |
| 2006-11-23 | 17.86 |
| 2006-11-22 | 19.87 |
| 2006-11-21 | 14.83 |
| 2006-11-20 | 19.87 |
| 2006-11-17 | 20.88 |
| 2006-11-16 | 20.88 |
| 2006-11-15 | 25.92 |
| 2006-11-14 | 25.92 |
| 2006-11-13 | 23.90 |
| 2006-11-10 | 20.88 |
| 2006-11-09 | 17.86 |
| 2006-11-08 | 16.85 |
| 2006-11-07 | 16.85 |
| 2006-11-06 | 21.89 |
| 2006-11-03 | 13.83 |
| 2006-11-02 | 11.81 |
| 2006-11-01 | 25.92 |
| 2006-10-31 | 24.91 |
| 2006-10-27 | 17.86 |
| 2006-10-26 | 16.85 |
| 2006-10-25 | 24.91 |
| 2006-10-24 | -18.41 |
| 2006-10-23 | -24.45 |
| 2006-10-20 | -24.45 |
| 2006-10-19 | -24.45 |
| 2006-10-18 | -23.44 |
| 2006-10-17 | -23.44 |
| 2006-10-16 | -23.44 |
| 2006-10-13 | -24.45 |
| 2006-10-12 | -24.45 |
| 2006-10-11 | -23.44 |
| 2006-10-10 | -23.44 |
| 2006-10-09 | -23.44 |
| 2006-10-06 | -23.44 |
| 2006-10-05 | -23.44 |
| 2006-10-04 | -22.44 |
| 2006-10-03 | -24.45 |
| 2006-09-29 | -24.45 |
| 2006-09-28 | -18.41 |
| 2006-09-27 | -26.47 |
| 2006-09-26 | -25.46 |
| 2006-09-25 | -25.46 |
| 2006-09-22 | -29.49 |
| 2006-09-21 | -25.46 |
| 2006-09-20 | -20.42 |
| 2006-09-19 | -18.41 |
| 2006-09-18 | -26.47 |
| 2006-09-15 | -22.44 |
| 2006-09-14 | -22.44 |
| 2006-09-13 | -27.47 |
| 2006-09-12 | -22.44 |
| 2006-09-11 | -19.41 |
| 2006-09-08 | -19.41 |
| 2006-09-07 | -19.41 |
| 2006-09-06 | -20.42 |
| 2006-09-05 | -29.49 |
| 2006-09-04 | -16.39 |
| 2006-09-01 | -16.39 |
| 2006-08-31 | -23.44 |
| 2006-08-30 | -24.45 |
| 2006-08-29 | -24.45 |
| 2006-08-28 | -24.45 |
| 2006-08-25 | -27.47 |
| 2006-08-24 | -27.47 |
| 2006-08-23 | -23.44 |
| 2006-08-22 | -23.44 |
| 2006-08-21 | -22.44 |
| 2006-08-18 | -24.45 |
| 2006-08-17 | -25.46 |
| 2006-08-16 | -25.46 |
| 2006-08-15 | -25.46 |
| 2006-08-14 | -25.46 |
| 2006-08-11 | -22.44 |
| 2006-08-10 | -21.43 |
| 2006-08-09 | -22.44 |
| 2006-08-08 | -24.45 |
| 2006-08-07 | -23.44 |
| 2006-08-04 | -19.41 |
| 2006-08-03 | -15.38 |
| 2006-08-02 | -9.34 |
| 2006-08-01 | -12.36 |
| 2006-07-31 | -17.40 |
| 2006-07-28 | -18.41 |
| 2006-07-27 | -9.34 |
| 2006-07-26 | -5.31 |
| 2006-07-25 | -8.33 |
| 2006-07-24 | -12.36 |
| 2006-07-21 | -12.36 |
| 2006-07-20 | -12.36 |
| 2006-07-19 | -12.36 |
| 2006-07-18 | -12.36 |
| 2006-07-17 | -12.36 |
| 2006-07-14 | -16.39 |
| 2006-07-13 | -16.39 |
| 2006-07-12 | -15.38 |
| 2006-07-11 | -15.38 |
| 2006-07-10 | -15.38 |
| 2006-07-07 | -15.38 |
| 2006-07-06 | -15.38 |
| 2006-07-05 | -15.38 |
| 2006-07-04 | -15.38 |
| 2006-07-03 | -15.38 |
| 2006-06-30 | -11.36 |
| 2006-06-29 | -14.38 |
| 2006-06-28 | -14.38 |
| 2006-06-27 | -11.36 |
| 2006-06-26 | -14.38 |
| 2006-06-23 | -16.39 |
| 2006-06-22 | -16.39 |
| 2006-06-21 | -16.39 |
| 2006-06-20 | -15.38 |
| 2006-06-19 | -13.37 |
| 2006-06-16 | -15.38 |
| 2006-06-15 | -15.38 |
| 2006-06-14 | -15.38 |
| 2006-06-13 | -15.38 |
| 2006-06-12 | -16.39 |
| 2006-06-09 | -16.39 |
| 2006-06-08 | -16.39 |
| 2006-06-07 | -10.35 |
| 2006-06-06 | -10.35 |
| 2006-06-05 | -10.35 |
| 2006-06-02 | -3.30 |
| 2006-06-01 | -2.29 |
| 2006-05-30 | -6.32 |
| 2006-05-29 | -4.30 |
| 2006-05-26 | -7.33 |
| 2006-05-25 | -8.33 |
| 2006-05-24 | -5.31 |
| 2006-05-23 | 3.75 |
| 2006-05-22 | -3.30 |
| 2006-05-19 | 3.75 |
| 2006-05-18 | -0.27 |
| 2006-05-17 | 3.75 |
| 2006-05-16 | 3.75 |
| 2006-05-15 | 3.75 |
| 2006-05-12 | 10.81 |
| 2006-05-11 | 11.81 |
| 2006-05-10 | 0.73 |
| 2006-05-09 | 6.78 |
| 2006-05-08 | 5.77 |
| 2006-05-04 | 1.74 |
| 2006-05-03 | 3.75 |
| 2006-05-02 | 7.78 |
| 2006-04-28 | 12.82 |
| 2006-04-27 | 12.82 |
| 2006-04-26 | 15.84 |
| 2006-04-25 | 6.78 |
| 2006-04-24 | 19.87 |
| 2006-04-21 | 25.92 |
| 2006-04-20 | 27.93 |
| 2006-04-19 | 22.89 |
| 2006-04-18 | 13.83 |
| 2006-04-13 | 6.78 |
| 2006-04-12 | 13.83 |
| 2006-04-11 | 5.77 |
| 2006-04-10 | 15.84 |
| 2006-04-07 | 11.81 |
| 2006-04-06 | 10.81 |
| 2006-04-04 | 19.87 |
| 2006-04-03 | 10.81 |
| 2006-03-31 | 20.88 |
| 2006-03-30 | 23.90 |
| 2006-03-29 | 14.83 |
| 2006-03-28 | 15.84 |
| 2006-03-27 | 15.84 |
| 2006-03-24 | 21.89 |
| 2006-03-23 | 24.91 |
| 2006-03-22 | 28.94 |
| 2006-03-21 | 16.85 |
| 2006-03-20 | 2.75 |
| 2006-03-17 | 14.83 |
| 2006-03-16 | 12.82 |
| 2006-03-15 | 10.81 |
| 2006-03-14 | 5.77 |
| 2006-03-13 | -1.28 |
| 2006-03-10 | -4.30 |
| 2006-03-09 | -11.36 |
| 2006-03-08 | -15.38 |
| 2006-03-07 | -9.34 |
| 2006-03-06 | -9.34 |
| 2006-03-03 | -11.36 |
| 2006-03-02 | -11.36 |
| 2006-03-01 | -9.34 |
| 2006-02-28 | -9.34 |
| 2006-02-27 | -8.33 |
| 2006-02-24 | -1.28 |
| 2006-02-23 | -2.29 |
| 2006-02-22 | 2.75 |
| 2006-02-21 | -1.28 |
| 2006-02-20 | -6.32 |
| 2006-02-17 | 0.73 |
| 2006-02-16 | 0.73 |
| 2006-02-15 | -1.28 |
| 2006-02-14 | -0.27 |
| 2006-02-13 | 0.73 |
| 2006-02-10 | 0.73 |
| 2006-02-09 | 4.76 |
| 2006-02-08 | 0.73 |
| 2006-02-07 | 0.73 |
| 2006-02-06 | 4.76 |
| 2006-02-03 | 3.75 |
| 2006-02-02 | 0.73 |
| 2006-02-01 | -4.30 |
| 2006-01-27 | 0.73 |
| 2006-01-26 | 3.75 |
| 2006-01-25 | 5.77 |
| 2006-01-24 | 7.78 |
| 2006-01-23 | 6.78 |
| 2006-01-20 | 5.77 |
| 2006-01-19 | 11.81 |
| 2006-01-18 | 9.80 |
| 2006-01-17 | 13.83 |
| 2006-01-16 | 16.85 |
| 2006-01-13 | 16.85 |
| 2006-01-12 | 10.81 |
| 2006-01-11 | 19.87 |
| 2006-01-10 | 15.84 |
| 2006-01-09 | 12.82 |
| 2006-01-06 | 12.82 |
| 2006-01-05 | 14.83 |
| 2006-01-04 | 20.88 |
| 2006-01-03 | 18.86 |
| 2005-12-30 | 18.86 |
| 2005-12-29 | 23.90 |
| 2005-12-28 | 21.89 |
| 2005-12-23 | 24.91 |
| 2005-12-22 | 13.83 |
| 2005-12-21 | 12.82 |
| 2005-12-20 | 12.82 |
| 2005-12-19 | 12.82 |
| 2005-12-16 | 12.82 |
| 2005-12-15 | 3.75 |
| 2005-12-14 | 0.73 |
| 2005-12-13 | 0.73 |
| 2005-12-12 | -3.30 |
| 2005-12-09 | -1.28 |
| 2005-12-08 | -0.27 |
| 2005-12-07 | -0.27 |
| 2005-12-06 | -7.33 |
| 2005-12-05 | -6.32 |
| 2005-12-02 | -5.31 |
| 2005-12-01 | -7.33 |
| 2005-11-30 | -6.32 |
| 2005-11-29 | -9.34 |
| 2005-11-28 | -5.31 |
| 2005-11-25 | -5.31 |
| 2005-11-24 | -5.31 |
| 2005-11-23 | -5.31 |
| 2005-11-22 | -5.31 |
| 2005-11-21 | -7.33 |
| 2005-11-18 | -5.31 |
| 2005-11-17 | -9.34 |
| 2005-11-16 | -9.34 |
| 2005-11-15 | -4.30 |
| 2005-11-14 | -4.30 |
| 2005-11-11 | -4.30 |
| 2005-11-10 | -4.30 |
| 2005-11-09 | -2.29 |
| 2005-11-08 | -4.30 |
| 2005-11-07 | -8.33 |
| 2005-11-04 | -12.36 |
| 2005-11-03 | -9.34 |
| 2005-11-02 | -14.38 |
| 2005-11-01 | -24.45 |
| 2005-10-31 | -24.45 |
| 2005-10-28 | -24.45 |
| 2005-10-27 | -24.45 |
| 2005-10-26 | -24.45 |
| 2005-10-25 | -24.45 |
| 2005-10-24 | -24.45 |
| 2005-10-21 | -19.41 |
| 2005-10-20 | -19.41 |
| 2005-10-19 | -19.41 |
| 2005-10-18 | -19.41 |
| 2005-10-17 | -10.35 |
| 2005-10-14 | -10.35 |
| 2005-10-13 | -10.35 |
| 2005-10-12 | -10.35 |
| 2005-10-10 | -10.35 |
| 2005-10-07 | -10.35 |
| 2005-10-06 | -10.35 |
| 2005-10-05 | -1.28 |
| 2005-10-04 | -1.28 |
| 2005-10-03 | -6.32 |
| 2005-09-30 | -6.32 |
| 2005-09-29 | 0.73 |
| 2005-09-28 | 0.73 |
| 2005-09-27 | -1.28 |
| 2005-09-26 | 0.73 |
| 2005-09-23 | 0.73 |
| 2005-09-22 | 0.73 |
| 2005-09-21 | 0.73 |
| 2005-09-20 | 0.73 |
| 2005-09-16 | 12.82 |
| 2005-09-15 | -4.30 |
| 2005-09-14 | -4.30 |
| 2005-09-13 | -4.30 |
| 2005-09-12 | 4.76 |
| 2005-09-09 | 2.75 |
| 2005-09-08 | 1.74 |
| 2005-09-07 | 5.77 |
| 2005-09-06 | 1.74 |
| 2005-09-05 | 14.83 |
| 2005-09-02 | 6.78 |
| 2005-09-01 | 10.81 |
| 2005-08-31 | 12.82 |
| 2005-08-30 | 10.81 |
| 2005-08-29 | 12.82 |
| 2005-08-26 | 15.84 |
| 2005-08-25 | 15.84 |
| 2005-08-24 | 16.85 |
| 2005-08-23 | 15.84 |
| 2005-08-22 | 18.86 |
| 2005-08-19 | 17.86 |
| 2005-08-18 | 19.87 |
| 2005-08-17 | 15.84 |
| 2005-08-16 | 15.84 |
| 2005-08-15 | 16.85 |
| 2005-08-12 | 12.82 |
| 2005-08-11 | 14.83 |
| 2005-08-10 | 11.81 |
| 2005-08-09 | 11.81 |
| 2005-08-08 | 10.81 |
| 2005-08-05 | 4.76 |
| 2005-08-04 | -0.27 |
| 2005-08-03 | 4.76 |
| 2005-08-02 | 5.77 |
| 2005-08-01 | -13.37 |
| 2005-07-29 | -10.35 |
| 2005-07-28 | -13.37 |
| 2005-07-27 | -19.41 |
| 2005-07-26 | -19.41 |
| 2005-07-25 | -19.41 |
| 2005-07-22 | -19.41 |
| 2005-07-21 | -19.41 |
| 2005-07-20 | -5.31 |
| 2005-07-19 | 0.73 |
| 2005-07-18 | 2.75 |
| 2005-07-15 | 0.73 |
| 2005-07-14 | 8.79 |
| 2005-07-13 | 5.77 |
| 2005-07-12 | 4.76 |
| 2005-07-11 | 3.75 |
| 2005-07-08 | 2.75 |
| 2005-07-07 | -0.27 |
| 2005-07-06 | 2.75 |
| 2005-07-05 | 2.75 |
| 2005-07-04 | 3.75 |
| 2005-06-30 | 8.79 |
| 2005-06-29 | 10.81 |
| 2005-06-28 | 11.81 |
| 2005-06-27 | 8.79 |
| 2005-06-24 | 4.76 |
| 2005-06-23 | 8.79 |
| 2005-06-22 | 10.81 |
| 2005-06-21 | 12.82 |
| 2005-06-20 | 11.81 |
| 2005-06-17 | 9.80 |
| 2005-06-16 | 6.78 |
| 2005-06-15 | 11.81 |
| 2005-06-14 | 10.81 |
| 2005-06-13 | 11.81 |
| 2005-06-10 | 11.81 |
| 2005-06-09 | 10.81 |
| 2005-06-08 | 2.75 |
| 2005-06-07 | 0.73 |
| 2005-06-06 | -5.31 |
| 2005-06-03 | -5.31 |
| 2005-06-02 | -5.31 |
| 2005-06-01 | -5.31 |
| 2005-05-31 | 0.73 |
| 2005-05-30 | 6.78 |
| 2005-05-27 | 7.78 |
| 2005-05-26 | 11.81 |
| 2005-05-25 | 13.83 |
| 2005-05-24 | 10.81 |
| 2005-05-23 | 8.79 |
| 2005-05-20 | 6.78 |
| 2005-05-19 | 6.78 |
| 2005-05-18 | 10.81 |
| 2005-05-17 | 14.83 |
| 2005-05-13 | 19.87 |
| 2005-05-12 | 17.86 |
| 2005-05-11 | 11.81 |
| 2005-05-10 | 15.84 |
| 2005-05-09 | 19.87 |
| 2005-05-06 | 25.92 |
| 2005-05-05 | 26.92 |
| 2005-05-04 | 25.92 |
| 2005-05-03 | 27.93 |
| 2005-04-29 | 27.93 |
| 2005-04-28 | 25.92 |
| 2005-04-27 | 26.92 |
| 2005-04-26 | 38.00 |
| 2005-04-25 | 38.00 |
| 2005-04-22 | 29.94 |
| 2005-04-21 | 26.92 |
| 2005-04-20 | 32.97 |
| 2005-04-19 | 26.92 |
| 2005-04-18 | 19.87 |
| 2005-04-15 | 20.88 |
| 2005-04-14 | 21.89 |
| 2005-04-13 | 24.91 |
| 2005-04-12 | 23.90 |
| 2005-04-11 | 19.87 |
| 2005-04-08 | 41.03 |
| 2005-04-07 | 48.08 |
| 2005-04-06 | 51.10 |
| 2005-04-04 | 50.09 |
| 2005-04-01 | 6.78 |
| 2005-03-31 | 6.78 |
| 2005-03-30 | 6.78 |
| 2005-03-29 | 8.79 |
| 2005-03-24 | 11.81 |
| 2005-03-23 | 11.81 |
| 2005-03-22 | 9.80 |
| 2005-03-21 | 6.78 |
| 2005-03-18 | 9.80 |
| 2005-03-17 | 5.77 |
| 2005-03-16 | 6.78 |
| 2005-03-15 | 7.78 |
| 2005-03-14 | 12.82 |
| 2005-03-11 | 17.86 |
| 2005-03-10 | 20.88 |
| 2005-03-09 | 24.91 |
| 2005-03-08 | 24.91 |
| 2005-03-07 | 17.86 |
| 2005-03-04 | 20.88 |
| 2005-03-03 | 19.87 |
| 2005-03-02 | 19.87 |
| 2005-03-01 | 22.89 |
| 2005-02-28 | 26.92 |
| 2005-02-25 | 16.85 |
| 2005-02-24 | 25.92 |
| 2005-02-23 | 13.83 |
| 2005-02-22 | 35.99 |
| 2005-02-21 | 35.99 |
| 2005-02-18 | 16.85 |
| 2005-02-17 | 13.83 |
| 2005-02-16 | 16.85 |
| 2005-02-15 | 16.51 |
| 2005-02-14 | 19.27 |
| 2005-02-08 | 10.09 |
| 2005-02-07 | 21.10 |
| 2005-02-04 | 13.76 |
| 2005-02-03 | 19.27 |
| 2005-02-02 | 10.09 |
| 2005-02-01 | 20.18 |
| 2005-01-31 | 18.35 |
| 2005-01-28 | 11.93 |
| 2005-01-27 | 9.17 |
| 2005-01-26 | 6.42 |
| 2005-01-25 | 6.42 |
| 2005-01-24 | 13.76 |
| 2005-01-21 | 11.01 |
| 2005-01-20 | 3.67 |
| 2005-01-19 | 10.09 |
| 2005-01-18 | 10.09 |
| 2005-01-17 | 2.75 |
| 2005-01-14 | 2.75 |
| 2005-01-13 | 0.00 |
| 2005-01-12 | 1.83 |
| 2005-01-11 | 3.67 |
| 2005-01-10 | 10.09 |
| 2005-01-07 | 35.78 |
| 2005-01-06 | 72.48 |
| 2005-01-05 | 72.48 |
| 2005-01-04 | 72.48 |
| 2005-01-03 | 72.48 |
| 2004-12-31 | 72.48 |
| 2004-12-30 | 72.48 |
| 2004-12-29 | 72.48 |
| 2004-12-28 | 72.48 |
| 2004-12-24 | 72.48 |
| 2004-12-23 | 72.48 |
| 2004-12-22 | 72.48 |
| 2004-12-21 | 72.48 |
| 2004-12-20 | 72.48 |
| 2004-12-17 | 72.48 |
| 2004-12-16 | 72.48 |
| 2004-12-15 | 55.05 |
| 2004-12-14 | 55.96 |
| 2004-12-13 | 55.96 |
| 2004-12-10 | 55.96 |
| 2004-12-09 | 55.96 |
| 2004-12-08 | 58.72 |
| 2004-12-07 | 65.14 |
| 2004-12-06 | 65.14 |
| 2004-12-03 | 65.14 |
| 2004-12-02 | 64.22 |
| 2004-12-01 | 55.96 |
| 2004-11-30 | 55.96 |
| 2004-11-29 | 55.05 |
| 2004-11-26 | 55.05 |
| 2004-11-25 | 57.80 |
| 2004-11-24 | 65.14 |
| 2004-11-23 | 69.72 |
| 2004-11-22 | 55.96 |
| 2004-11-19 | 59.63 |
| 2004-11-18 | 57.80 |
| 2004-11-17 | 60.55 |
| 2004-11-16 | 46.79 |
| 2004-11-15 | 46.79 |
| 2004-11-12 | 44.95 |
| 2004-11-11 | 42.20 |
| 2004-11-10 | 42.20 |
| 2004-11-09 | 36.70 |
| 2004-11-08 | 31.19 |
| 2004-11-05 | 23.85 |
| 2004-11-04 | 23.85 |
| 2004-11-03 | 25.69 |
| 2004-11-02 | 22.02 |
| 2004-11-01 | 14.68 |
| 2004-10-29 | 14.68 |
| 2004-10-28 | 11.01 |
| 2004-10-27 | 10.09 |
| 2004-10-26 | 2.75 |
| 2004-10-25 | 22.94 |
| 2004-10-21 | 26.61 |
| 2004-10-20 | 33.94 |
| 2004-10-19 | 33.94 |
| 2004-10-18 | 34.86 |
| 2004-10-15 | 40.37 |
| 2004-10-14 | 40.37 |
| 2004-10-13 | 44.04 |
| 2004-10-12 | 26.61 |
| 2004-10-11 | 26.61 |
| 2004-10-08 | 26.61 |
| 2004-10-07 | 19.27 |
| 2004-10-06 | 26.61 |
| 2004-10-05 | 19.27 |
| 2004-10-04 | 19.27 |
| 2004-09-30 | 18.35 |
| 2004-09-28 | 18.35 |
| 2004-09-27 | 18.35 |
| 2004-09-24 | 10.09 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy