Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-10-17 | 514.16 |
| 2025-10-16 | 510.68 |
| 2025-10-15 | 507.77 |
| 2025-10-14 | 500.81 |
| 2025-10-13 | 496.16 |
| 2025-10-10 | 500.81 |
| 2025-10-09 | 492.10 |
| 2025-10-08 | 497.90 |
| 2025-10-06 | 497.32 |
| 2025-10-03 | 505.45 |
| 2025-10-02 | 500.23 |
| 2025-09-30 | 493.26 |
| 2025-09-29 | 496.16 |
| 2025-09-26 | 495.58 |
| 2025-09-25 | 495.58 |
| 2025-09-24 | 503.13 |
| 2025-09-23 | 505.45 |
| 2025-09-22 | 505.45 |
| 2025-09-19 | 506.03 |
| 2025-09-18 | 518.22 |
| 2025-09-17 | 519.38 |
| 2025-09-16 | 528.09 |
| 2025-09-15 | 525.19 |
| 2025-09-12 | 510.68 |
| 2025-09-11 | 503.71 |
| 2025-09-10 | 499.65 |
| 2025-09-09 | 499.88 |
| 2025-09-08 | 501.02 |
| 2025-09-05 | 506.17 |
| 2025-09-04 | 498.16 |
| 2025-09-03 | 498.73 |
| 2025-09-02 | 502.17 |
| 2025-09-01 | 502.17 |
| 2025-08-29 | 498.16 |
| 2025-08-28 | 497.59 |
| 2025-08-27 | 496.44 |
| 2025-08-26 | 503.31 |
| 2025-08-25 | 502.74 |
| 2025-08-22 | 502.74 |
| 2025-08-21 | 505.60 |
| 2025-08-20 | 501.02 |
| 2025-08-19 | 501.02 |
| 2025-08-18 | 507.89 |
| 2025-08-15 | 513.62 |
| 2025-08-14 | 521.63 |
| 2025-08-13 | 531.36 |
| 2025-08-12 | 532.50 |
| 2025-08-11 | 541.09 |
| 2025-08-08 | 535.37 |
| 2025-08-07 | 530.22 |
| 2025-08-06 | 523.92 |
| 2025-08-05 | 529.07 |
| 2025-08-04 | 527.35 |
| 2025-08-01 | 523.92 |
| 2025-07-31 | 533.65 |
| 2025-07-30 | 531.93 |
| 2025-07-29 | 540.52 |
| 2025-07-28 | 535.37 |
| 2025-07-25 | 516.48 |
| 2025-07-24 | 513.04 |
| 2025-07-23 | 511.33 |
| 2025-07-22 | 506.75 |
| 2025-07-21 | 501.60 |
| 2025-07-18 | 499.88 |
| 2025-07-17 | 505.03 |
| 2025-07-16 | 501.02 |
| 2025-07-15 | 493.58 |
| 2025-07-14 | 485.57 |
| 2025-07-11 | 485.57 |
| 2025-07-10 | 484.42 |
| 2025-07-09 | 487.86 |
| 2025-07-08 | 494.73 |
| 2025-07-07 | 498.16 |
| 2025-07-04 | 506.17 |
| 2025-07-03 | 502.74 |
| 2025-07-02 | 497.02 |
| 2025-06-30 | 494.73 |
| 2025-06-27 | 497.02 |
| 2025-06-26 | 506.17 |
| 2025-06-25 | 510.75 |
| 2025-06-24 | 498.73 |
| 2025-06-23 | 491.29 |
| 2025-06-20 | 493.01 |
| 2025-06-19 | 491.29 |
| 2025-06-18 | 498.73 |
| 2025-06-17 | 501.02 |
| 2025-06-16 | 500.45 |
| 2025-06-13 | 489.57 |
| 2025-06-12 | 493.01 |
| 2025-06-11 | 488.43 |
| 2025-06-10 | 491.86 |
| 2025-06-09 | 494.15 |
| 2025-06-06 | 495.87 |
| 2025-06-05 | 498.73 |
| 2025-06-04 | 486.71 |
| 2025-06-03 | 492.44 |
| 2025-06-02 | 479.84 |
| 2025-05-30 | 480.99 |
| 2025-05-29 | 468.97 |
| 2025-05-28 | 471.83 |
| 2025-05-27 | 470.11 |
| 2025-05-26 | 479.27 |
| 2025-05-23 | 472.29 |
| 2025-05-22 | 476.15 |
| 2025-05-21 | 475.60 |
| 2025-05-20 | 477.81 |
| 2025-05-19 | 475.05 |
| 2025-05-16 | 471.74 |
| 2025-05-15 | 473.39 |
| 2025-05-14 | 476.70 |
| 2025-05-13 | 473.94 |
| 2025-05-12 | 487.74 |
| 2025-05-09 | 483.33 |
| 2025-05-08 | 484.98 |
| 2025-05-07 | 480.01 |
| 2025-05-06 | 480.01 |
| 2025-05-02 | 473.94 |
| 2025-04-30 | 477.25 |
| 2025-04-29 | 471.18 |
| 2025-04-28 | 471.18 |
| 2025-04-25 | 471.18 |
| 2025-04-24 | 459.60 |
| 2025-04-23 | 460.15 |
| 2025-04-22 | 450.21 |
| 2025-04-17 | 444.14 |
| 2025-04-16 | 429.24 |
| 2025-04-15 | 428.69 |
| 2025-04-14 | 431.45 |
| 2025-04-11 | 430.90 |
| 2025-04-10 | 423.72 |
| 2025-04-09 | 417.10 |
| 2025-04-08 | 411.58 |
| 2025-04-07 | 422.07 |
| 2025-04-03 | 430.90 |
| 2025-04-02 | 425.93 |
| 2025-04-01 | 422.62 |
| 2025-03-31 | 414.34 |
| 2025-03-28 | 418.76 |
| 2025-03-27 | 416.00 |
| 2025-03-26 | 423.72 |
| 2025-03-25 | 419.31 |
| 2025-03-24 | 422.62 |
| 2025-03-21 | 430.90 |
| 2025-03-20 | 427.59 |
| 2025-03-19 | 459.60 |
| 2025-03-18 | 467.32 |
| 2025-03-17 | 484.43 |
| 2025-03-14 | 484.43 |
| 2025-03-13 | 502.09 |
| 2025-03-12 | 505.95 |
| 2025-03-11 | 499.33 |
| 2025-03-10 | 503.19 |
| 2025-03-07 | 504.85 |
| 2025-03-06 | 497.12 |
| 2025-03-05 | 495.47 |
| 2025-03-04 | 482.77 |
| 2025-03-03 | 477.25 |
| 2025-02-28 | 488.84 |
| 2025-02-27 | 491.60 |
| 2025-02-26 | 489.40 |
| 2025-02-25 | 487.19 |
| 2025-02-24 | 486.64 |
| 2025-02-21 | 476.15 |
| 2025-02-20 | 475.60 |
| 2025-02-19 | 472.29 |
| 2025-02-18 | 470.63 |
| 2025-02-17 | 473.39 |
| 2025-02-14 | 462.91 |
| 2025-02-13 | 466.77 |
| 2025-02-12 | 467.32 |
| 2025-02-11 | 467.32 |
| 2025-02-10 | 468.43 |
| 2025-02-07 | 471.74 |
| 2025-02-06 | 478.91 |
| 2025-02-05 | 473.94 |
| 2025-02-04 | 482.77 |
| 2025-02-03 | 482.22 |
| 2025-01-28 | 484.98 |
| 2025-01-27 | 494.36 |
| 2025-01-24 | 502.64 |
| 2025-01-23 | 493.81 |
| 2025-01-22 | 494.91 |
| 2025-01-21 | 500.43 |
| 2025-01-20 | 505.40 |
| 2025-01-17 | 505.95 |
| 2025-01-16 | 499.33 |
| 2025-01-15 | 497.67 |
| 2025-01-14 | 490.50 |
| 2025-01-13 | 496.57 |
| 2025-01-10 | 519.20 |
| 2025-01-09 | 516.44 |
| 2025-01-08 | 514.78 |
| 2025-01-07 | 520.85 |
| 2025-01-06 | 530.23 |
| 2025-01-03 | 523.61 |
| 2025-01-02 | 523.06 |
| 2024-12-31 | 537.41 |
| 2024-12-30 | 535.75 |
| 2024-12-27 | 528.58 |
| 2024-12-24 | 523.61 |
| 2024-12-23 | 516.99 |
| 2024-12-20 | 498.23 |
| 2024-12-19 | 492.16 |
| 2024-12-18 | 495.47 |
| 2024-12-17 | 485.53 |
| 2024-12-16 | 492.16 |
| 2024-12-13 | 485.53 |
| 2024-12-12 | 486.64 |
| 2024-12-11 | 492.71 |
| 2024-12-10 | 494.91 |
| 2024-12-09 | 497.67 |
| 2024-12-06 | 497.12 |
| 2024-12-05 | 500.43 |
| 2024-12-04 | 493.81 |
| 2024-12-03 | 509.26 |
| 2024-12-02 | 490.50 |
| 2024-11-29 | 491.60 |
| 2024-11-28 | 500.43 |
| 2024-11-27 | 492.16 |
| 2024-11-26 | 498.23 |
| 2024-11-25 | 495.47 |
| 2024-11-22 | 488.84 |
| 2024-11-21 | 498.78 |
| 2024-11-20 | 495.47 |
| 2024-11-19 | 497.67 |
| 2024-11-18 | 490.50 |
| 2024-11-15 | 491.05 |
| 2024-11-14 | 478.36 |
| 2024-11-13 | 486.08 |
| 2024-11-12 | 497.12 |
| 2024-11-11 | 491.05 |
| 2024-11-08 | 493.81 |
| 2024-11-07 | 484.98 |
| 2024-11-06 | 494.91 |
| 2024-11-05 | 490.50 |
| 2024-11-04 | 505.95 |
| 2024-11-01 | 507.06 |
| 2024-10-31 | 507.06 |
| 2024-10-30 | 499.88 |
| 2024-10-29 | 507.06 |
| 2024-10-28 | 504.85 |
| 2024-10-25 | 505.95 |
| 2024-10-24 | 506.50 |
| 2024-10-23 | 504.30 |
| 2024-10-22 | 511.47 |
| 2024-10-21 | 511.47 |
| 2024-10-18 | 509.26 |
| 2024-10-17 | 503.74 |
| 2024-10-16 | 501.54 |
| 2024-10-15 | 503.74 |
| 2024-10-14 | 493.81 |
| 2024-10-10 | 482.22 |
| 2024-10-09 | 481.67 |
| 2024-10-08 | 467.32 |
| 2024-10-07 | 476.15 |
| 2024-10-04 | 479.46 |
| 2024-10-03 | 474.50 |
| 2024-10-02 | 477.81 |
| 2024-09-30 | 487.19 |
| 2024-09-27 | 501.54 |
| 2024-09-26 | 496.57 |
| 2024-09-25 | 507.06 |
| 2024-09-24 | 494.91 |
| 2024-09-23 | 513.68 |
| 2024-09-20 | 512.02 |
| 2024-09-19 | 524.72 |
| 2024-09-17 | 539.06 |
| 2024-09-16 | 529.68 |
| 2024-09-13 | 517.54 |
| 2024-09-12 | 515.89 |
| 2024-09-11 | 520.08 |
| 2024-09-10 | 527.71 |
| 2024-09-09 | 528.80 |
| 2024-09-05 | 529.89 |
| 2024-09-04 | 517.90 |
| 2024-09-03 | 522.80 |
| 2024-09-02 | 532.07 |
| 2024-08-30 | 530.98 |
| 2024-08-29 | 529.89 |
| 2024-08-28 | 534.25 |
| 2024-08-27 | 523.89 |
| 2024-08-26 | 519.54 |
| 2024-08-23 | 504.82 |
| 2024-08-22 | 509.73 |
| 2024-08-21 | 516.81 |
| 2024-08-20 | 522.80 |
| 2024-08-19 | 516.27 |
| 2024-08-16 | 513.00 |
| 2024-08-15 | 521.17 |
| 2024-08-14 | 514.09 |
| 2024-08-13 | 518.45 |
| 2024-08-12 | 504.28 |
| 2024-08-09 | 502.10 |
| 2024-08-08 | 501.01 |
| 2024-08-07 | 493.93 |
| 2024-08-06 | 479.76 |
| 2024-08-05 | 467.23 |
| 2024-08-02 | 483.57 |
| 2024-08-01 | 484.12 |
| 2024-07-31 | 468.32 |
| 2024-07-30 | 467.23 |
| 2024-07-29 | 471.59 |
| 2024-07-26 | 465.05 |
| 2024-07-25 | 469.95 |
| 2024-07-24 | 465.59 |
| 2024-07-23 | 460.69 |
| 2024-07-22 | 461.23 |
| 2024-07-19 | 454.15 |
| 2024-07-18 | 456.33 |
| 2024-07-17 | 440.53 |
| 2024-07-16 | 423.64 |
| 2024-07-15 | 432.90 |
| 2024-07-12 | 436.71 |
| 2024-07-11 | 404.56 |
| 2024-07-10 | 391.49 |
| 2024-07-09 | 389.31 |
| 2024-07-08 | 386.04 |
| 2024-07-05 | 382.77 |
| 2024-07-04 | 379.50 |
| 2024-07-03 | 378.95 |
| 2024-07-02 | 378.95 |
| 2024-06-28 | 380.59 |
| 2024-06-27 | 370.24 |
| 2024-06-26 | 376.78 |
| 2024-06-25 | 363.15 |
| 2024-06-24 | 367.51 |
| 2024-06-21 | 364.24 |
| 2024-06-20 | 374.60 |
| 2024-06-19 | 376.78 |
| 2024-06-18 | 375.69 |
| 2024-06-17 | 373.51 |
| 2024-06-14 | 375.69 |
| 2024-06-13 | 380.04 |
| 2024-06-12 | 374.60 |
| 2024-06-11 | 381.68 |
| 2024-06-07 | 396.94 |
| 2024-06-06 | 388.22 |
| 2024-06-05 | 390.94 |
| 2024-06-04 | 392.03 |
| 2024-06-03 | 398.57 |
| 2024-05-31 | 391.49 |
| 2024-05-30 | 384.95 |
| 2024-05-29 | 388.22 |
| 2024-05-28 | 404.02 |
| 2024-05-27 | 390.94 |
| 2024-05-24 | 389.31 |
| 2024-05-23 | 394.54 |
| 2024-05-22 | 397.16 |
| 2024-05-21 | 394.54 |
| 2024-05-20 | 395.59 |
| 2024-05-17 | 395.59 |
| 2024-05-16 | 395.06 |
| 2024-05-14 | 395.59 |
| 2024-05-13 | 401.87 |
| 2024-05-10 | 391.92 |
| 2024-05-09 | 377.27 |
| 2024-05-08 | 373.08 |
| 2024-05-07 | 372.56 |
| 2024-05-06 | 367.85 |
| 2024-05-03 | 363.66 |
| 2024-05-02 | 363.66 |
| 2024-04-30 | 363.66 |
| 2024-04-29 | 366.28 |
| 2024-04-26 | 368.90 |
| 2024-04-25 | 367.33 |
| 2024-04-24 | 364.19 |
| 2024-04-23 | 357.38 |
| 2024-04-22 | 354.77 |
| 2024-04-19 | 345.87 |
| 2024-04-18 | 345.35 |
| 2024-04-17 | 353.20 |
| 2024-04-16 | 345.87 |
| 2024-04-15 | 354.77 |
| 2024-04-12 | 365.76 |
| 2024-04-11 | 383.03 |
| 2024-04-10 | 384.07 |
| 2024-04-09 | 378.32 |
| 2024-04-08 | 374.65 |
| 2024-04-05 | 381.98 |
| 2024-04-03 | 381.98 |
| 2024-04-02 | 385.64 |
| 2024-03-28 | 379.36 |
| 2024-03-27 | 379.36 |
| 2024-03-26 | 386.17 |
| 2024-03-25 | 394.02 |
| 2024-03-22 | 387.74 |
| 2024-03-21 | 380.41 |
| 2024-03-20 | 376.22 |
| 2024-03-19 | 380.41 |
| 2024-03-18 | 379.36 |
| 2024-03-15 | 383.55 |
| 2024-03-14 | 385.12 |
| 2024-03-13 | 385.12 |
| 2024-03-12 | 375.18 |
| 2024-03-11 | 375.18 |
| 2024-03-08 | 376.22 |
| 2024-03-07 | 382.50 |
| 2024-03-06 | 381.46 |
| 2024-03-05 | 378.84 |
| 2024-03-04 | 383.03 |
| 2024-03-01 | 381.46 |
| 2024-02-29 | 381.98 |
| 2024-02-28 | 396.11 |
| 2024-02-27 | 386.17 |
| 2024-02-26 | 385.64 |
| 2024-02-23 | 389.83 |
| 2024-02-22 | 387.21 |
| 2024-02-21 | 390.88 |
| 2024-02-20 | 389.83 |
| 2024-02-19 | 383.55 |
| 2024-02-16 | 372.04 |
| 2024-02-15 | 366.80 |
| 2024-02-14 | 369.42 |
| 2024-02-09 | 370.99 |
| 2024-02-08 | 376.22 |
| 2024-02-07 | 386.69 |
| 2024-02-06 | 389.83 |
| 2024-02-05 | 398.20 |
| 2024-02-02 | 391.92 |
| 2024-02-01 | 386.69 |
| 2024-01-31 | 386.17 |
| 2024-01-30 | 382.50 |
| 2024-01-29 | 382.50 |
| 2024-01-26 | 381.46 |
| 2024-01-25 | 381.46 |
| 2024-01-24 | 378.32 |
| 2024-01-23 | 368.90 |
| 2024-01-22 | 355.29 |
| 2024-01-19 | 354.77 |
| 2024-01-18 | 361.05 |
| 2024-01-17 | 349.01 |
| 2024-01-16 | 364.71 |
| 2024-01-15 | 368.90 |
| 2024-01-12 | 352.67 |
| 2024-01-11 | 353.72 |
| 2024-01-10 | 347.96 |
| 2024-01-09 | 349.53 |
| 2024-01-08 | 346.39 |
| 2024-01-05 | 352.67 |
| 2024-01-04 | 353.72 |
| 2024-01-03 | 355.81 |
| 2024-01-02 | 355.81 |
| 2023-12-29 | 352.15 |
| 2023-12-28 | 351.10 |
| 2023-12-27 | 345.87 |
| 2023-12-22 | 345.87 |
| 2023-12-21 | 346.92 |
| 2023-12-20 | 348.49 |
| 2023-12-19 | 351.63 |
| 2023-12-18 | 352.67 |
| 2023-12-15 | 352.67 |
| 2023-12-14 | 352.15 |
| 2023-12-13 | 316.04 |
| 2023-12-12 | 327.03 |
| 2023-12-11 | 316.57 |
| 2023-12-08 | 316.57 |
| 2023-12-07 | 311.33 |
| 2023-12-06 | 309.76 |
| 2023-12-05 | 304.53 |
| 2023-12-04 | 304.01 |
| 2023-12-01 | 294.06 |
| 2023-11-30 | 305.05 |
| 2023-11-29 | 298.77 |
| 2023-11-28 | 303.48 |
| 2023-11-27 | 301.91 |
| 2023-11-24 | 303.48 |
| 2023-11-23 | 307.67 |
| 2023-11-22 | 302.96 |
| 2023-11-21 | 302.44 |
| 2023-11-20 | 304.53 |
| 2023-11-17 | 299.82 |
| 2023-11-16 | 298.25 |
| 2023-11-15 | 306.10 |
| 2023-11-14 | 288.83 |
| 2023-11-13 | 285.69 |
| 2023-11-10 | 276.79 |
| 2023-11-09 | 279.93 |
| 2023-11-08 | 283.07 |
| 2023-11-07 | 284.12 |
| 2023-11-06 | 295.63 |
| 2023-11-03 | 297.20 |
| 2023-11-02 | 287.78 |
| 2023-11-01 | 281.50 |
| 2023-10-31 | 279.41 |
| 2023-10-30 | 282.55 |
| 2023-10-27 | 285.69 |
| 2023-10-26 | 281.50 |
| 2023-10-25 | 280.98 |
| 2023-10-24 | 284.12 |
| 2023-10-20 | 278.89 |
| 2023-10-19 | 280.98 |
| 2023-10-18 | 290.92 |
| 2023-10-17 | 289.35 |
| 2023-10-16 | 289.35 |
| 2023-10-13 | 287.26 |
| 2023-10-12 | 296.16 |
| 2023-10-11 | 291.45 |
| 2023-10-10 | 287.26 |
| 2023-10-09 | 282.03 |
| 2023-10-06 | 282.03 |
| 2023-10-05 | 278.89 |
| 2023-10-04 | 272.08 |
| 2023-10-03 | 283.60 |
| 2023-09-29 | 287.78 |
| 2023-09-28 | 289.88 |
| 2023-09-27 | 292.49 |
| 2023-09-26 | 288.83 |
| 2023-09-25 | 292.49 |
| 2023-09-22 | 300.34 |
| 2023-09-21 | 295.63 |
| 2023-09-20 | 301.91 |
| 2023-09-19 | 303.48 |
| 2023-09-18 | 303.48 |
| 2023-09-15 | 303.48 |
| 2023-09-14 | 302.44 |
| 2023-09-13 | 301.39 |
| 2023-09-12 | 301.39 |
| 2023-09-11 | 301.39 |
| 2023-09-07 | 301.39 |
| 2023-09-06 | 300.34 |
| 2023-09-05 | 305.05 |
| 2023-09-04 | 308.72 |
| 2023-08-31 | 308.09 |
| 2023-08-30 | 307.57 |
| 2023-08-29 | 306.03 |
| 2023-08-28 | 298.32 |
| 2023-08-25 | 296.27 |
| 2023-08-24 | 296.78 |
| 2023-08-23 | 293.18 |
| 2023-08-22 | 288.04 |
| 2023-08-21 | 289.58 |
| 2023-08-18 | 292.67 |
| 2023-08-17 | 302.43 |
| 2023-08-16 | 308.09 |
| 2023-08-15 | 306.03 |
| 2023-08-14 | 310.14 |
| 2023-08-11 | 316.31 |
| 2023-08-10 | 316.83 |
| 2023-08-09 | 312.71 |
| 2023-08-08 | 314.77 |
| 2023-08-07 | 313.23 |
| 2023-08-04 | 309.12 |
| 2023-08-03 | 316.31 |
| 2023-08-02 | 313.74 |
| 2023-08-01 | 325.56 |
| 2023-07-31 | 324.02 |
| 2023-07-28 | 326.08 |
| 2023-07-27 | 326.08 |
| 2023-07-26 | 320.42 |
| 2023-07-25 | 318.37 |
| 2023-07-24 | 316.83 |
| 2023-07-21 | 318.37 |
| 2023-07-20 | 314.77 |
| 2023-07-19 | 314.77 |
| 2023-07-18 | 314.77 |
| 2023-07-14 | 319.91 |
| 2023-07-13 | 317.34 |
| 2023-07-12 | 310.14 |
| 2023-07-11 | 311.17 |
| 2023-07-10 | 314.26 |
| 2023-07-07 | 310.66 |
| 2023-07-06 | 317.85 |
| 2023-07-05 | 325.05 |
| 2023-07-04 | 330.19 |
| 2023-07-03 | 329.16 |
| 2023-06-30 | 326.08 |
| 2023-06-29 | 328.13 |
| 2023-06-28 | 328.13 |
| 2023-06-27 | 325.05 |
| 2023-06-26 | 318.88 |
| 2023-06-23 | 322.99 |
| 2023-06-21 | 330.19 |
| 2023-06-20 | 336.87 |
| 2023-06-19 | 336.87 |
| 2023-06-16 | 334.30 |
| 2023-06-15 | 329.67 |
| 2023-06-14 | 329.16 |
| 2023-06-13 | 334.81 |
| 2023-06-12 | 334.30 |
| 2023-06-09 | 337.38 |
| 2023-06-08 | 332.24 |
| 2023-06-07 | 339.95 |
| 2023-06-06 | 342.01 |
| 2023-06-05 | 347.66 |
| 2023-06-02 | 334.30 |
| 2023-06-01 | 342.01 |
| 2023-05-31 | 345.09 |
| 2023-05-30 | 340.98 |
| 2023-05-29 | 344.07 |
| 2023-05-25 | 340.47 |
| 2023-05-24 | 333.79 |
| 2023-05-23 | 324.02 |
| 2023-05-22 | 336.36 |
| 2023-05-19 | 355.06 |
| 2023-05-18 | 359.51 |
| 2023-05-17 | 360.00 |
| 2023-05-16 | 360.99 |
| 2023-05-15 | 360.99 |
| 2023-05-12 | 359.51 |
| 2023-05-11 | 361.48 |
| 2023-05-10 | 359.51 |
| 2023-05-09 | 359.01 |
| 2023-05-08 | 361.48 |
| 2023-05-05 | 361.48 |
| 2023-05-04 | 355.56 |
| 2023-05-03 | 345.19 |
| 2023-05-02 | 346.18 |
| 2023-04-28 | 340.26 |
| 2023-04-27 | 338.78 |
| 2023-04-26 | 335.82 |
| 2023-04-25 | 330.88 |
| 2023-04-24 | 333.35 |
| 2023-04-21 | 332.85 |
| 2023-04-20 | 331.37 |
| 2023-04-19 | 332.85 |
| 2023-04-18 | 332.36 |
| 2023-04-17 | 339.27 |
| 2023-04-14 | 335.82 |
| 2023-04-13 | 333.35 |
| 2023-04-12 | 331.87 |
| 2023-04-11 | 327.92 |
| 2023-04-06 | 325.94 |
| 2023-04-04 | 320.51 |
| 2023-04-03 | 321.50 |
| 2023-03-31 | 321.50 |
| 2023-03-30 | 317.06 |
| 2023-03-29 | 317.06 |
| 2023-03-28 | 318.54 |
| 2023-03-27 | 317.55 |
| 2023-03-24 | 317.06 |
| 2023-03-23 | 317.06 |
| 2023-03-22 | 314.10 |
| 2023-03-21 | 311.63 |
| 2023-03-20 | 317.06 |
| 2023-03-17 | 321.01 |
| 2023-03-16 | 324.46 |
| 2023-03-15 | 334.33 |
| 2023-03-14 | 332.36 |
| 2023-03-13 | 322.49 |
| 2023-03-10 | 318.05 |
| 2023-03-09 | 318.54 |
| 2023-03-08 | 320.02 |
| 2023-03-07 | 325.94 |
| 2023-03-06 | 325.45 |
| 2023-03-03 | 315.09 |
| 2023-03-02 | 313.60 |
| 2023-03-01 | 314.59 |
| 2023-02-28 | 308.67 |
| 2023-02-27 | 311.63 |
| 2023-02-24 | 317.06 |
| 2023-02-23 | 314.59 |
| 2023-02-22 | 322.00 |
| 2023-02-21 | 326.93 |
| 2023-02-20 | 323.97 |
| 2023-02-17 | 319.53 |
| 2023-02-16 | 322.98 |
| 2023-02-15 | 327.42 |
| 2023-02-14 | 334.33 |
| 2023-02-13 | 330.39 |
| 2023-02-10 | 335.82 |
| 2023-02-09 | 333.84 |
| 2023-02-08 | 337.30 |
| 2023-02-07 | 333.35 |
| 2023-02-06 | 334.83 |
| 2023-02-03 | 341.24 |
| 2023-02-02 | 340.26 |
| 2023-02-01 | 338.28 |
| 2023-01-31 | 329.89 |
| 2023-01-30 | 337.30 |
| 2023-01-27 | 334.83 |
| 2023-01-26 | 333.35 |
| 2023-01-20 | 334.33 |
| 2023-01-19 | 331.37 |
| 2023-01-18 | 334.33 |
| 2023-01-17 | 331.37 |
| 2023-01-16 | 330.39 |
| 2023-01-13 | 320.51 |
| 2023-01-12 | 316.07 |
| 2023-01-11 | 317.55 |
| 2023-01-10 | 317.06 |
| 2023-01-09 | 310.15 |
| 2023-01-06 | 303.24 |
| 2023-01-05 | 313.11 |
| 2023-01-04 | 311.63 |
| 2023-01-03 | 305.71 |
| 2022-12-30 | 303.24 |
| 2022-12-29 | 301.76 |
| 2022-12-28 | 298.80 |
| 2022-12-23 | 297.81 |
| 2022-12-22 | 304.23 |
| 2022-12-21 | 296.82 |
| 2022-12-20 | 295.34 |
| 2022-12-19 | 293.37 |
| 2022-12-16 | 289.42 |
| 2022-12-15 | 290.90 |
| 2022-12-14 | 293.86 |
| 2022-12-13 | 289.91 |
| 2022-12-12 | 296.33 |
| 2022-12-09 | 300.28 |
| 2022-12-08 | 294.85 |
| 2022-12-07 | 296.33 |
| 2022-12-06 | 296.82 |
| 2022-12-05 | 290.41 |
| 2022-12-02 | 289.42 |
| 2022-12-01 | 292.38 |
| 2022-11-30 | 287.94 |
| 2022-11-29 | 283.99 |
| 2022-11-28 | 281.03 |
| 2022-11-25 | 288.93 |
| 2022-11-24 | 294.36 |
| 2022-11-23 | 283.50 |
| 2022-11-22 | 283.99 |
| 2022-11-21 | 283.99 |
| 2022-11-18 | 282.51 |
| 2022-11-17 | 288.43 |
| 2022-11-16 | 292.88 |
| 2022-11-15 | 280.04 |
| 2022-11-14 | 279.55 |
| 2022-11-11 | 282.02 |
| 2022-11-10 | 268.69 |
| 2022-11-09 | 275.11 |
| 2022-11-08 | 280.04 |
| 2022-11-07 | 278.56 |
| 2022-11-04 | 270.66 |
| 2022-11-03 | 268.20 |
| 2022-11-02 | 278.07 |
| 2022-11-01 | 271.16 |
| 2022-10-31 | 268.20 |
| 2022-10-28 | 275.11 |
| 2022-10-27 | 278.56 |
| 2022-10-26 | 268.20 |
| 2022-10-25 | 252.90 |
| 2022-10-24 | 261.78 |
| 2022-10-21 | 247.47 |
| 2022-10-20 | 255.36 |
| 2022-10-19 | 259.31 |
| 2022-10-18 | 250.43 |
| 2022-10-17 | 251.91 |
| 2022-10-14 | 255.86 |
| 2022-10-13 | 260.30 |
| 2022-10-12 | 256.85 |
| 2022-10-11 | 275.60 |
| 2022-10-10 | 283.99 |
| 2022-10-07 | 292.38 |
| 2022-10-06 | 294.85 |
| 2022-10-05 | 299.29 |
| 2022-10-03 | 290.41 |
| 2022-09-30 | 295.34 |
| 2022-09-29 | 290.90 |
| 2022-09-28 | 285.47 |
| 2022-09-27 | 309.66 |
| 2022-09-26 | 313.60 |
| 2022-09-23 | 326.44 |
| 2022-09-22 | 325.94 |
| 2022-09-21 | 332.36 |
| 2022-09-20 | 335.82 |
| 2022-09-19 | 333.84 |
| 2022-09-16 | 331.37 |
| 2022-09-15 | 325.94 |
| 2022-09-14 | 332.36 |
| 2022-09-13 | 342.72 |
| 2022-09-09 | 344.21 |
| 2022-09-08 | 342.23 |
| 2022-09-07 | 345.19 |
| 2022-09-06 | 345.19 |
| 2022-09-05 | 346.67 |
| 2022-09-02 | 348.65 |
| 2022-09-01 | 353.58 |
| 2022-08-31 | 364.76 |
| 2022-08-30 | 364.76 |
| 2022-08-29 | 369.63 |
| 2022-08-26 | 373.52 |
| 2022-08-25 | 369.14 |
| 2022-08-24 | 371.57 |
| 2022-08-23 | 374.00 |
| 2022-08-22 | 387.13 |
| 2022-08-19 | 390.04 |
| 2022-08-18 | 390.04 |
| 2022-08-17 | 391.02 |
| 2022-08-16 | 387.13 |
| 2022-08-15 | 387.61 |
| 2022-08-12 | 391.99 |
| 2022-08-11 | 384.21 |
| 2022-08-10 | 374.97 |
| 2022-08-09 | 377.89 |
| 2022-08-08 | 378.86 |
| 2022-08-05 | 378.38 |
| 2022-08-04 | 374.00 |
| 2022-08-03 | 373.52 |
| 2022-08-02 | 373.03 |
| 2022-08-01 | 377.89 |
| 2022-07-29 | 378.38 |
| 2022-07-28 | 375.95 |
| 2022-07-27 | 375.46 |
| 2022-07-26 | 371.08 |
| 2022-07-25 | 373.03 |
| 2022-07-22 | 371.08 |
| 2022-07-21 | 372.54 |
| 2022-07-20 | 373.52 |
| 2022-07-19 | 371.08 |
| 2022-07-18 | 375.46 |
| 2022-07-15 | 374.00 |
| 2022-07-14 | 370.60 |
| 2022-07-13 | 370.60 |
| 2022-07-12 | 373.03 |
| 2022-07-11 | 370.11 |
| 2022-07-08 | 374.00 |
| 2022-07-07 | 374.00 |
| 2022-07-06 | 374.00 |
| 2022-07-05 | 375.46 |
| 2022-07-04 | 374.00 |
| 2022-06-30 | 367.68 |
| 2022-06-29 | 369.63 |
| 2022-06-28 | 374.00 |
| 2022-06-27 | 370.60 |
| 2022-06-24 | 371.08 |
| 2022-06-23 | 369.14 |
| 2022-06-22 | 371.57 |
| 2022-06-21 | 375.95 |
| 2022-06-20 | 366.22 |
| 2022-06-17 | 367.68 |
| 2022-06-16 | 378.86 |
| 2022-06-15 | 377.89 |
| 2022-06-14 | 399.28 |
| 2022-06-13 | 396.85 |
| 2022-06-10 | 393.45 |
| 2022-06-09 | 392.96 |
| 2022-06-08 | 398.31 |
| 2022-06-07 | 406.57 |
| 2022-06-06 | 406.09 |
| 2022-06-02 | 410.46 |
| 2022-06-01 | 405.60 |
| 2022-05-31 | 410.95 |
| 2022-05-30 | 408.52 |
| 2022-05-27 | 410.95 |
| 2022-05-26 | 409.98 |
| 2022-05-25 | 404.14 |
| 2022-05-24 | 404.14 |
| 2022-05-23 | 406.09 |
| 2022-05-20 | 411.92 |
| 2022-05-19 | 410.37 |
| 2022-05-18 | 415.54 |
| 2022-05-17 | 416.01 |
| 2022-05-16 | 418.83 |
| 2022-05-13 | 418.36 |
| 2022-05-12 | 403.79 |
| 2022-05-11 | 401.91 |
| 2022-05-10 | 398.15 |
| 2022-05-06 | 395.80 |
| 2022-05-05 | 402.85 |
| 2022-05-04 | 400.50 |
| 2022-05-03 | 388.75 |
| 2022-04-29 | 396.74 |
| 2022-04-28 | 405.67 |
| 2022-04-27 | 403.32 |
| 2022-04-26 | 405.67 |
| 2022-04-25 | 407.55 |
| 2022-04-22 | 407.55 |
| 2022-04-21 | 410.37 |
| 2022-04-20 | 405.67 |
| 2022-04-19 | 402.85 |
| 2022-04-14 | 402.85 |
| 2022-04-13 | 404.73 |
| 2022-04-12 | 401.44 |
| 2022-04-11 | 400.50 |
| 2022-04-08 | 405.67 |
| 2022-04-07 | 402.85 |
| 2022-04-06 | 401.44 |
| 2022-04-04 | 403.79 |
| 2022-04-01 | 407.08 |
| 2022-03-31 | 392.98 |
| 2022-03-30 | 400.97 |
| 2022-03-29 | 400.03 |
| 2022-03-28 | 396.27 |
| 2022-03-25 | 399.09 |
| 2022-03-24 | 398.15 |
| 2022-03-23 | 388.28 |
| 2022-03-22 | 381.23 |
| 2022-03-21 | 386.87 |
| 2022-03-18 | 381.70 |
| 2022-03-17 | 383.11 |
| 2022-03-16 | 371.36 |
| 2022-03-15 | 374.18 |
| 2022-03-14 | 393.45 |
| 2022-03-11 | 389.69 |
| 2022-03-10 | 393.45 |
| 2022-03-09 | 377.00 |
| 2022-03-08 | 392.98 |
| 2022-03-07 | 384.99 |
| 2022-03-04 | 372.30 |
| 2022-03-03 | 349.74 |
| 2022-03-02 | 343.16 |
| 2022-03-01 | 351.15 |
| 2022-02-28 | 355.85 |
| 2022-02-25 | 364.78 |
| 2022-02-24 | 355.85 |
| 2022-02-23 | 359.14 |
| 2022-02-22 | 361.96 |
| 2022-02-21 | 371.83 |
| 2022-02-18 | 378.41 |
| 2022-02-17 | 377.94 |
| 2022-02-16 | 373.71 |
| 2022-02-15 | 375.12 |
| 2022-02-14 | 378.88 |
| 2022-02-11 | 379.35 |
| 2022-02-10 | 370.89 |
| 2022-02-09 | 367.13 |
| 2022-02-08 | 361.02 |
| 2022-02-07 | 355.85 |
| 2022-02-04 | 357.26 |
| 2022-01-31 | 351.15 |
| 2022-01-28 | 353.50 |
| 2022-01-27 | 358.67 |
| 2022-01-26 | 358.20 |
| 2022-01-25 | 356.79 |
| 2022-01-24 | 364.78 |
| 2022-01-21 | 361.02 |
| 2022-01-20 | 361.96 |
| 2022-01-19 | 360.55 |
| 2022-01-18 | 360.55 |
| 2022-01-17 | 360.55 |
| 2022-01-14 | 360.55 |
| 2022-01-13 | 358.67 |
| 2022-01-12 | 356.32 |
| 2022-01-11 | 354.44 |
| 2022-01-10 | 359.14 |
| 2022-01-07 | 359.61 |
| 2022-01-06 | 359.61 |
| 2022-01-05 | 360.55 |
| 2022-01-04 | 360.08 |
| 2022-01-03 | 365.72 |
| 2021-12-31 | 366.66 |
| 2021-12-30 | 365.25 |
| 2021-12-29 | 361.49 |
| 2021-12-28 | 361.96 |
| 2021-12-24 | 354.91 |
| 2021-12-23 | 349.27 |
| 2021-12-22 | 345.98 |
| 2021-12-21 | 344.10 |
| 2021-12-20 | 344.57 |
| 2021-12-17 | 344.10 |
| 2021-12-16 | 342.69 |
| 2021-12-15 | 342.69 |
| 2021-12-14 | 339.87 |
| 2021-12-13 | 333.76 |
| 2021-12-10 | 333.76 |
| 2021-12-09 | 329.53 |
| 2021-12-08 | 331.41 |
| 2021-12-07 | 330.94 |
| 2021-12-06 | 331.41 |
| 2021-12-03 | 325.31 |
| 2021-12-02 | 322.49 |
| 2021-12-01 | 321.08 |
| 2021-11-30 | 324.37 |
| 2021-11-29 | 337.05 |
| 2021-11-26 | 335.64 |
| 2021-11-25 | 351.15 |
| 2021-11-24 | 346.45 |
| 2021-11-23 | 337.52 |
| 2021-11-22 | 338.93 |
| 2021-11-19 | 337.05 |
| 2021-11-18 | 337.99 |
| 2021-11-17 | 332.82 |
| 2021-11-16 | 331.88 |
| 2021-11-15 | 335.64 |
| 2021-11-12 | 334.70 |
| 2021-11-11 | 333.76 |
| 2021-11-10 | 333.76 |
| 2021-11-09 | 339.40 |
| 2021-11-08 | 338.93 |
| 2021-11-05 | 336.11 |
| 2021-11-04 | 334.23 |
| 2021-11-03 | 335.64 |
| 2021-11-02 | 339.87 |
| 2021-11-01 | 334.70 |
| 2021-10-29 | 340.81 |
| 2021-10-28 | 332.82 |
| 2021-10-27 | 328.59 |
| 2021-10-26 | 322.02 |
| 2021-10-25 | 321.08 |
| 2021-10-22 | 325.78 |
| 2021-10-21 | 325.31 |
| 2021-10-20 | 313.56 |
| 2021-10-19 | 311.21 |
| 2021-10-18 | 307.92 |
| 2021-10-15 | 306.98 |
| 2021-10-12 | 304.16 |
| 2021-10-11 | 303.22 |
| 2021-10-08 | 306.98 |
| 2021-10-07 | 306.98 |
| 2021-10-06 | 304.63 |
| 2021-10-05 | 312.62 |
| 2021-10-04 | 308.86 |
| 2021-09-30 | 308.86 |
| 2021-09-29 | 313.56 |
| 2021-09-28 | 304.63 |
| 2021-09-27 | 305.57 |
| 2021-09-24 | 306.04 |
| 2021-09-23 | 313.09 |
| 2021-09-21 | 306.04 |
| 2021-09-20 | 302.28 |
| 2021-09-17 | 309.33 |
| 2021-09-16 | 317.32 |
| 2021-09-15 | 312.62 |
| 2021-09-14 | 312.15 |
| 2021-09-13 | 314.03 |
| 2021-09-10 | 316.38 |
| 2021-09-09 | 312.62 |
| 2021-09-08 | 314.97 |
| 2021-09-07 | 314.97 |
| 2021-09-06 | 326.25 |
| 2021-09-03 | 330.47 |
| 2021-09-02 | 335.27 |
| 2021-09-01 | 334.81 |
| 2021-08-31 | 337.58 |
| 2021-08-30 | 334.81 |
| 2021-08-27 | 333.42 |
| 2021-08-26 | 336.66 |
| 2021-08-25 | 333.88 |
| 2021-08-24 | 335.27 |
| 2021-08-23 | 338.97 |
| 2021-08-20 | 334.81 |
| 2021-08-19 | 335.27 |
| 2021-08-18 | 339.44 |
| 2021-08-17 | 334.81 |
| 2021-08-16 | 339.90 |
| 2021-08-13 | 335.27 |
| 2021-08-12 | 338.97 |
| 2021-08-11 | 333.42 |
| 2021-08-10 | 333.42 |
| 2021-08-09 | 339.90 |
| 2021-08-06 | 339.90 |
| 2021-08-05 | 340.82 |
| 2021-08-04 | 340.82 |
| 2021-08-03 | 337.12 |
| 2021-08-02 | 336.66 |
| 2021-07-30 | 334.81 |
| 2021-07-29 | 334.81 |
| 2021-07-28 | 334.34 |
| 2021-07-27 | 336.66 |
| 2021-07-26 | 334.81 |
| 2021-07-23 | 331.56 |
| 2021-07-22 | 329.71 |
| 2021-07-21 | 323.69 |
| 2021-07-20 | 323.23 |
| 2021-07-19 | 325.08 |
| 2021-07-16 | 328.79 |
| 2021-07-15 | 336.66 |
| 2021-07-14 | 329.25 |
| 2021-07-13 | 330.64 |
| 2021-07-12 | 320.91 |
| 2021-07-09 | 319.06 |
| 2021-07-08 | 323.23 |
| 2021-07-07 | 331.10 |
| 2021-07-06 | 333.42 |
| 2021-07-05 | 335.73 |
| 2021-07-02 | 330.64 |
| 2021-06-30 | 328.79 |
| 2021-06-29 | 329.71 |
| 2021-06-28 | 337.58 |
| 2021-06-25 | 336.66 |
| 2021-06-24 | 338.97 |
| 2021-06-23 | 341.29 |
| 2021-06-22 | 335.27 |
| 2021-06-21 | 337.12 |
| 2021-06-18 | 345.46 |
| 2021-06-17 | 345.46 |
| 2021-06-16 | 344.99 |
| 2021-06-15 | 344.53 |
| 2021-06-11 | 345.46 |
| 2021-06-10 | 344.99 |
| 2021-06-09 | 343.60 |
| 2021-06-08 | 343.14 |
| 2021-06-07 | 347.31 |
| 2021-06-04 | 344.07 |
| 2021-06-03 | 338.51 |
| 2021-06-02 | 350.09 |
| 2021-06-01 | 350.55 |
| 2021-05-31 | 347.77 |
| 2021-05-28 | 357.49 |
| 2021-05-27 | 350.55 |
| 2021-05-26 | 343.14 |
| 2021-05-25 | 337.58 |
| 2021-05-24 | 336.19 |
| 2021-05-21 | 333.88 |
| 2021-05-20 | 340.36 |
| 2021-05-18 | 342.68 |
| 2021-05-17 | 335.27 |
| 2021-05-14 | 341.38 |
| 2021-05-13 | 343.61 |
| 2021-05-12 | 339.60 |
| 2021-05-11 | 336.02 |
| 2021-05-10 | 345.40 |
| 2021-05-07 | 340.49 |
| 2021-05-06 | 339.15 |
| 2021-05-05 | 339.15 |
| 2021-05-04 | 326.65 |
| 2021-05-03 | 322.64 |
| 2021-04-30 | 324.87 |
| 2021-04-29 | 326.65 |
| 2021-04-28 | 319.96 |
| 2021-04-27 | 321.74 |
| 2021-04-26 | 323.08 |
| 2021-04-23 | 326.65 |
| 2021-04-22 | 325.31 |
| 2021-04-21 | 326.21 |
| 2021-04-20 | 327.55 |
| 2021-04-19 | 325.76 |
| 2021-04-16 | 320.40 |
| 2021-04-15 | 320.40 |
| 2021-04-14 | 323.98 |
| 2021-04-13 | 322.19 |
| 2021-04-12 | 314.60 |
| 2021-04-09 | 315.50 |
| 2021-04-08 | 314.60 |
| 2021-04-07 | 311.93 |
| 2021-04-01 | 312.37 |
| 2021-03-31 | 312.37 |
| 2021-03-30 | 317.73 |
| 2021-03-29 | 315.50 |
| 2021-03-26 | 311.03 |
| 2021-03-25 | 308.36 |
| 2021-03-24 | 305.68 |
| 2021-03-23 | 311.93 |
| 2021-03-22 | 314.16 |
| 2021-03-19 | 307.02 |
| 2021-03-18 | 315.50 |
| 2021-03-17 | 309.69 |
| 2021-03-16 | 310.14 |
| 2021-03-15 | 310.59 |
| 2021-03-12 | 304.78 |
| 2021-03-11 | 307.91 |
| 2021-03-10 | 307.46 |
| 2021-03-09 | 313.71 |
| 2021-03-08 | 311.93 |
| 2021-03-05 | 297.20 |
| 2021-03-04 | 298.98 |
| 2021-03-03 | 298.09 |
| 2021-03-02 | 293.63 |
| 2021-03-01 | 296.31 |
| 2021-02-26 | 301.21 |
| 2021-02-25 | 310.59 |
| 2021-02-24 | 286.93 |
| 2021-02-23 | 287.38 |
| 2021-02-22 | 281.58 |
| 2021-02-19 | 282.47 |
| 2021-02-18 | 279.35 |
| 2021-02-17 | 283.36 |
| 2021-02-16 | 285.59 |
| 2021-02-11 | 278.01 |
| 2021-02-10 | 274.44 |
| 2021-02-09 | 273.99 |
| 2021-02-08 | 274.44 |
| 2021-02-05 | 273.54 |
| 2021-02-04 | 274.44 |
| 2021-02-03 | 272.21 |
| 2021-02-02 | 273.10 |
| 2021-02-01 | 270.87 |
| 2021-01-29 | 269.08 |
| 2021-01-28 | 278.90 |
| 2021-01-27 | 282.92 |
| 2021-01-26 | 282.02 |
| 2021-01-25 | 280.69 |
| 2021-01-22 | 286.93 |
| 2021-01-21 | 292.73 |
| 2021-01-20 | 284.26 |
| 2021-01-19 | 282.47 |
| 2021-01-18 | 278.01 |
| 2021-01-15 | 282.92 |
| 2021-01-14 | 284.26 |
| 2021-01-13 | 285.15 |
| 2021-01-12 | 278.01 |
| 2021-01-11 | 273.99 |
| 2021-01-08 | 273.99 |
| 2021-01-07 | 272.21 |
| 2021-01-06 | 279.35 |
| 2021-01-05 | 281.58 |
| 2021-01-04 | 277.11 |
| 2020-12-31 | 271.76 |
| 2020-12-30 | 268.19 |
| 2020-12-29 | 263.28 |
| 2020-12-28 | 268.19 |
| 2020-12-24 | 256.14 |
| 2020-12-23 | 256.59 |
| 2020-12-22 | 251.68 |
| 2020-12-21 | 253.02 |
| 2020-12-18 | 257.92 |
| 2020-12-17 | 253.91 |
| 2020-12-16 | 252.57 |
| 2020-12-15 | 252.57 |
| 2020-12-14 | 255.25 |
| 2020-12-11 | 256.59 |
| 2020-12-10 | 257.03 |
| 2020-12-09 | 253.02 |
| 2020-12-08 | 254.80 |
| 2020-12-07 | 252.57 |
| 2020-12-04 | 258.82 |
| 2020-12-03 | 260.60 |
| 2020-12-02 | 260.60 |
| 2020-12-01 | 251.23 |
| 2020-11-30 | 253.91 |
| 2020-11-27 | 257.48 |
| 2020-11-26 | 256.59 |
| 2020-11-25 | 257.48 |
| 2020-11-24 | 256.59 |
| 2020-11-23 | 250.78 |
| 2020-11-20 | 249.44 |
| 2020-11-19 | 257.48 |
| 2020-11-18 | 255.69 |
| 2020-11-17 | 256.59 |
| 2020-11-16 | 256.59 |
| 2020-11-13 | 251.68 |
| 2020-11-12 | 254.80 |
| 2020-11-11 | 261.94 |
| 2020-11-10 | 252.12 |
| 2020-11-09 | 242.75 |
| 2020-11-06 | 240.52 |
| 2020-11-05 | 242.75 |
| 2020-11-04 | 238.29 |
| 2020-11-03 | 237.39 |
| 2020-11-02 | 227.13 |
| 2020-10-30 | 225.79 |
| 2020-10-29 | 224.90 |
| 2020-10-28 | 227.13 |
| 2020-10-27 | 228.47 |
| 2020-10-23 | 231.59 |
| 2020-10-22 | 228.92 |
| 2020-10-21 | 228.92 |
| 2020-10-20 | 227.13 |
| 2020-10-19 | 227.58 |
| 2020-10-16 | 226.68 |
| 2020-10-15 | 226.24 |
| 2020-10-14 | 229.36 |
| 2020-10-12 | 228.47 |
| 2020-10-09 | 226.68 |
| 2020-10-08 | 228.92 |
| 2020-10-07 | 231.59 |
| 2020-10-06 | 232.04 |
| 2020-10-05 | 224.01 |
| 2020-09-30 | 222.67 |
| 2020-09-29 | 223.56 |
| 2020-09-28 | 224.45 |
| 2020-09-25 | 225.79 |
| 2020-09-24 | 223.56 |
| 2020-09-23 | 226.24 |
| 2020-09-22 | 226.24 |
| 2020-09-21 | 233.38 |
| 2020-09-18 | 239.18 |
| 2020-09-17 | 242.75 |
| 2020-09-16 | 244.54 |
| 2020-09-15 | 240.07 |
| 2020-09-14 | 242.75 |
| 2020-09-11 | 244.54 |
| 2020-09-10 | 242.30 |
| 2020-09-09 | 241.86 |
| 2020-09-08 | 243.64 |
| 2020-09-07 | 249.00 |
| 2020-09-04 | 250.78 |
| 2020-09-03 | 260.33 |
| 2020-09-02 | 257.26 |
| 2020-09-01 | 259.02 |
| 2020-08-31 | 259.90 |
| 2020-08-28 | 261.65 |
| 2020-08-27 | 258.14 |
| 2020-08-26 | 262.97 |
| 2020-08-25 | 267.80 |
| 2020-08-24 | 265.60 |
| 2020-08-21 | 260.33 |
| 2020-08-20 | 258.14 |
| 2020-08-19 | 261.65 |
| 2020-08-18 | 267.36 |
| 2020-08-17 | 263.85 |
| 2020-08-14 | 264.72 |
| 2020-08-13 | 262.97 |
| 2020-08-12 | 264.72 |
| 2020-08-11 | 257.70 |
| 2020-08-10 | 252.43 |
| 2020-08-07 | 249.36 |
| 2020-08-06 | 248.48 |
| 2020-08-05 | 259.02 |
| 2020-08-04 | 260.33 |
| 2020-08-03 | 256.38 |
| 2020-07-31 | 254.63 |
| 2020-07-30 | 251.56 |
| 2020-07-29 | 244.10 |
| 2020-07-28 | 240.15 |
| 2020-07-27 | 237.95 |
| 2020-07-24 | 236.19 |
| 2020-07-23 | 239.27 |
| 2020-07-22 | 240.58 |
| 2020-07-21 | 245.85 |
| 2020-07-20 | 241.02 |
| 2020-07-17 | 248.48 |
| 2020-07-16 | 247.17 |
| 2020-07-15 | 247.61 |
| 2020-07-14 | 247.61 |
| 2020-07-13 | 252.87 |
| 2020-07-10 | 250.24 |
| 2020-07-09 | 256.38 |
| 2020-07-08 | 261.21 |
| 2020-07-07 | 264.28 |
| 2020-07-06 | 271.31 |
| 2020-07-03 | 255.07 |
| 2020-07-02 | 256.82 |
| 2020-06-30 | 250.24 |
| 2020-06-29 | 248.92 |
| 2020-06-26 | 256.38 |
| 2020-06-24 | 263.85 |
| 2020-06-23 | 269.99 |
| 2020-06-22 | 267.80 |
| 2020-06-19 | 276.13 |
| 2020-06-18 | 274.38 |
| 2020-06-17 | 276.57 |
| 2020-06-16 | 274.38 |
| 2020-06-15 | 262.09 |
| 2020-06-12 | 261.21 |
| 2020-06-11 | 266.04 |
| 2020-06-10 | 271.31 |
| 2020-06-09 | 277.89 |
| 2020-06-08 | 267.80 |
| 2020-06-05 | 270.43 |
| 2020-06-04 | 260.33 |
| 2020-06-03 | 263.85 |
| 2020-06-02 | 261.21 |
| 2020-06-01 | 252.87 |
| 2020-05-29 | 239.71 |
| 2020-05-28 | 243.22 |
| 2020-05-27 | 251.12 |
| 2020-05-26 | 262.97 |
| 2020-05-25 | 248.48 |
| 2020-05-22 | 252.00 |
| 2020-05-21 | 279.21 |
| 2020-05-20 | 284.91 |
| 2020-05-19 | 293.25 |
| 2020-05-18 | 284.47 |
| 2020-05-15 | 297.38 |
| 2020-05-14 | 296.95 |
| 2020-05-13 | 291.04 |
| 2020-05-12 | 286.40 |
| 2020-05-11 | 291.04 |
| 2020-05-08 | 283.44 |
| 2020-05-07 | 282.60 |
| 2020-05-06 | 290.62 |
| 2020-05-05 | 284.71 |
| 2020-05-04 | 279.22 |
| 2020-04-29 | 290.20 |
| 2020-04-28 | 291.47 |
| 2020-04-27 | 287.66 |
| 2020-04-24 | 282.60 |
| 2020-04-23 | 290.20 |
| 2020-04-22 | 289.35 |
| 2020-04-21 | 286.82 |
| 2020-04-20 | 300.33 |
| 2020-04-17 | 303.29 |
| 2020-04-16 | 293.58 |
| 2020-04-15 | 296.95 |
| 2020-04-14 | 303.29 |
| 2020-04-09 | 299.91 |
| 2020-04-08 | 289.35 |
| 2020-04-07 | 296.11 |
| 2020-04-06 | 276.26 |
| 2020-04-03 | 256.84 |
| 2020-04-02 | 241.63 |
| 2020-04-01 | 241.21 |
| 2020-03-31 | 247.97 |
| 2020-03-30 | 234.88 |
| 2020-03-27 | 240.37 |
| 2020-03-26 | 229.39 |
| 2020-03-25 | 232.77 |
| 2020-03-24 | 213.34 |
| 2020-03-23 | 201.09 |
| 2020-03-20 | 226.01 |
| 2020-03-19 | 228.12 |
| 2020-03-18 | 275.42 |
| 2020-03-17 | 294.84 |
| 2020-03-16 | 304.98 |
| 2020-03-13 | 313.42 |
| 2020-03-12 | 336.23 |
| 2020-03-11 | 349.74 |
| 2020-03-10 | 346.79 |
| 2020-03-09 | 345.94 |
| 2020-03-06 | 355.23 |
| 2020-03-05 | 359.88 |
| 2020-03-04 | 346.36 |
| 2020-03-03 | 344.25 |
| 2020-03-02 | 341.72 |
| 2020-02-28 | 348.47 |
| 2020-02-27 | 356.08 |
| 2020-02-26 | 357.34 |
| 2020-02-25 | 362.41 |
| 2020-02-24 | 361.57 |
| 2020-02-21 | 360.72 |
| 2020-02-20 | 362.41 |
| 2020-02-19 | 363.25 |
| 2020-02-18 | 364.52 |
| 2020-02-17 | 368.74 |
| 2020-02-14 | 366.63 |
| 2020-02-13 | 364.52 |
| 2020-02-12 | 362.41 |
| 2020-02-11 | 361.57 |
| 2020-02-10 | 362.83 |
| 2020-02-07 | 367.06 |
| 2020-02-06 | 367.90 |
| 2020-02-05 | 359.88 |
| 2020-02-04 | 356.50 |
| 2020-02-03 | 355.65 |
| 2020-01-31 | 360.30 |
| 2020-01-30 | 359.45 |
| 2020-01-29 | 367.06 |
| 2020-01-24 | 372.97 |
| 2020-01-23 | 370.86 |
| 2020-01-22 | 378.88 |
| 2020-01-21 | 375.50 |
| 2020-01-20 | 386.48 |
| 2020-01-17 | 385.64 |
| 2020-01-16 | 384.37 |
| 2020-01-15 | 388.59 |
| 2020-01-14 | 388.59 |
| 2020-01-13 | 386.48 |
| 2020-01-10 | 376.35 |
| 2020-01-09 | 370.43 |
| 2020-01-08 | 366.63 |
| 2020-01-07 | 364.10 |
| 2020-01-06 | 363.68 |
| 2020-01-03 | 367.06 |
| 2020-01-02 | 367.48 |
| 2019-12-31 | 368.32 |
| 2019-12-30 | 369.59 |
| 2019-12-27 | 370.01 |
| 2019-12-24 | 365.79 |
| 2019-12-23 | 368.74 |
| 2019-12-20 | 369.59 |
| 2019-12-19 | 368.74 |
| 2019-12-18 | 371.70 |
| 2019-12-17 | 377.19 |
| 2019-12-16 | 383.52 |
| 2019-12-13 | 371.70 |
| 2019-12-12 | 352.70 |
| 2019-12-11 | 349.32 |
| 2019-12-10 | 348.47 |
| 2019-12-09 | 348.05 |
| 2019-12-06 | 351.43 |
| 2019-12-05 | 349.32 |
| 2019-12-04 | 345.10 |
| 2019-12-03 | 351.43 |
| 2019-12-02 | 347.63 |
| 2019-11-29 | 347.63 |
| 2019-11-28 | 350.59 |
| 2019-11-27 | 347.21 |
| 2019-11-26 | 354.81 |
| 2019-11-25 | 359.45 |
| 2019-11-22 | 355.65 |
| 2019-11-21 | 358.19 |
| 2019-11-20 | 361.99 |
| 2019-11-19 | 367.06 |
| 2019-11-18 | 363.25 |
| 2019-11-15 | 359.88 |
| 2019-11-14 | 362.83 |
| 2019-11-13 | 360.72 |
| 2019-11-12 | 367.06 |
| 2019-11-11 | 366.21 |
| 2019-11-08 | 378.88 |
| 2019-11-07 | 385.21 |
| 2019-11-06 | 377.19 |
| 2019-11-05 | 380.57 |
| 2019-11-04 | 384.37 |
| 2019-11-01 | 378.46 |
| 2019-10-31 | 376.77 |
| 2019-10-30 | 374.66 |
| 2019-10-29 | 370.01 |
| 2019-10-28 | 366.21 |
| 2019-10-25 | 360.72 |
| 2019-10-24 | 362.41 |
| 2019-10-23 | 362.41 |
| 2019-10-22 | 374.23 |
| 2019-10-21 | 372.12 |
| 2019-10-18 | 371.28 |
| 2019-10-17 | 369.59 |
| 2019-10-16 | 370.43 |
| 2019-10-15 | 367.90 |
| 2019-10-14 | 366.21 |
| 2019-10-11 | 354.81 |
| 2019-10-10 | 344.67 |
| 2019-10-09 | 344.25 |
| 2019-10-08 | 343.41 |
| 2019-10-04 | 341.30 |
| 2019-10-03 | 350.16 |
| 2019-10-02 | 349.74 |
| 2019-09-30 | 345.52 |
| 2019-09-27 | 345.10 |
| 2019-09-26 | 345.10 |
| 2019-09-25 | 343.83 |
| 2019-09-24 | 343.41 |
| 2019-09-23 | 345.94 |
| 2019-09-20 | 348.05 |
| 2019-09-19 | 343.83 |
| 2019-09-18 | 348.90 |
| 2019-09-17 | 343.83 |
| 2019-09-16 | 351.01 |
| 2019-09-13 | 353.54 |
| 2019-09-12 | 351.01 |
| 2019-09-11 | 353.96 |
| 2019-09-10 | 342.98 |
| 2019-09-09 | 343.41 |
| 2019-09-06 | 346.79 |
| 2019-09-05 | 344.25 |
| 2019-09-04 | 346.79 |
| 2019-09-03 | 334.12 |
| 2019-09-02 | 333.69 |
| 2019-08-30 | 346.36 |
| 2019-08-29 | 355.40 |
| 2019-08-28 | 352.90 |
| 2019-08-27 | 352.48 |
| 2019-08-26 | 353.31 |
| 2019-08-23 | 362.91 |
| 2019-08-22 | 361.66 |
| 2019-08-21 | 370.00 |
| 2019-08-20 | 368.33 |
| 2019-08-19 | 367.91 |
| 2019-08-16 | 360.40 |
| 2019-08-15 | 354.57 |
| 2019-08-14 | 348.31 |
| 2019-08-13 | 357.90 |
| 2019-08-12 | 367.91 |
| 2019-08-09 | 373.75 |
| 2019-08-08 | 379.17 |
| 2019-08-07 | 381.67 |
| 2019-08-06 | 384.59 |
| 2019-08-05 | 382.92 |
| 2019-08-02 | 385.43 |
| 2019-08-01 | 391.68 |
| 2019-07-31 | 407.53 |
| 2019-07-30 | 409.61 |
| 2019-07-29 | 406.70 |
| 2019-07-26 | 406.70 |
| 2019-07-25 | 405.03 |
| 2019-07-24 | 416.29 |
| 2019-07-23 | 415.45 |
| 2019-07-22 | 417.12 |
| 2019-07-19 | 425.46 |
| 2019-07-18 | 418.79 |
| 2019-07-17 | 420.04 |
| 2019-07-16 | 424.21 |
| 2019-07-15 | 425.46 |
| 2019-07-12 | 424.63 |
| 2019-07-11 | 432.13 |
| 2019-07-10 | 427.55 |
| 2019-07-09 | 423.38 |
| 2019-07-08 | 426.30 |
| 2019-07-05 | 432.97 |
| 2019-07-04 | 436.72 |
| 2019-07-03 | 437.14 |
| 2019-07-02 | 440.06 |
| 2019-06-28 | 431.30 |
| 2019-06-27 | 433.80 |
| 2019-06-26 | 435.47 |
| 2019-06-25 | 435.05 |
| 2019-06-24 | 435.89 |
| 2019-06-21 | 433.80 |
| 2019-06-20 | 434.64 |
| 2019-06-19 | 433.80 |
| 2019-06-18 | 429.63 |
| 2019-06-17 | 424.63 |
| 2019-06-14 | 425.46 |
| 2019-06-13 | 433.39 |
| 2019-06-12 | 429.63 |
| 2019-06-11 | 430.88 |
| 2019-06-10 | 432.97 |
| 2019-06-06 | 421.29 |
| 2019-06-05 | 417.12 |
| 2019-06-04 | 415.87 |
| 2019-06-03 | 409.20 |
| 2019-05-31 | 405.03 |
| 2019-05-30 | 405.44 |
| 2019-05-29 | 404.61 |
| 2019-05-28 | 400.86 |
| 2019-05-27 | 405.86 |
| 2019-05-24 | 404.61 |
| 2019-05-23 | 414.20 |
| 2019-05-22 | 414.20 |
| 2019-05-21 | 418.37 |
| 2019-05-20 | 415.45 |
| 2019-05-17 | 416.29 |
| 2019-05-16 | 416.69 |
| 2019-05-15 | 415.07 |
| 2019-05-14 | 419.13 |
| 2019-05-10 | 408.58 |
| 2019-05-09 | 406.96 |
| 2019-05-08 | 411.42 |
| 2019-05-07 | 416.29 |
| 2019-05-06 | 412.64 |
| 2019-05-03 | 419.53 |
| 2019-05-02 | 415.88 |
| 2019-04-30 | 416.69 |
| 2019-04-29 | 417.91 |
| 2019-04-26 | 413.04 |
| 2019-04-25 | 409.80 |
| 2019-04-24 | 407.77 |
| 2019-04-23 | 407.77 |
| 2019-04-18 | 409.80 |
| 2019-04-17 | 409.80 |
| 2019-04-16 | 407.77 |
| 2019-04-15 | 408.99 |
| 2019-04-12 | 411.01 |
| 2019-04-11 | 409.39 |
| 2019-04-10 | 411.01 |
| 2019-04-09 | 409.39 |
| 2019-04-08 | 409.80 |
| 2019-04-04 | 420.34 |
| 2019-04-03 | 422.37 |
| 2019-04-02 | 421.56 |
| 2019-04-01 | 423.99 |
| 2019-03-29 | 422.78 |
| 2019-03-28 | 419.53 |
| 2019-03-27 | 415.07 |
| 2019-03-26 | 414.66 |
| 2019-03-25 | 413.85 |
| 2019-03-22 | 415.07 |
| 2019-03-21 | 415.07 |
| 2019-03-20 | 432.51 |
| 2019-03-19 | 431.70 |
| 2019-03-18 | 434.13 |
| 2019-03-15 | 430.89 |
| 2019-03-14 | 431.70 |
| 2019-03-13 | 429.67 |
| 2019-03-12 | 430.89 |
| 2019-03-11 | 427.24 |
| 2019-03-08 | 421.96 |
| 2019-03-07 | 425.21 |
| 2019-03-06 | 421.96 |
| 2019-03-05 | 423.99 |
| 2019-03-04 | 430.48 |
| 2019-03-01 | 427.24 |
| 2019-02-28 | 430.89 |
| 2019-02-27 | 428.05 |
| 2019-02-26 | 430.08 |
| 2019-02-25 | 419.94 |
| 2019-02-22 | 430.48 |
| 2019-02-21 | 430.08 |
| 2019-02-20 | 421.15 |
| 2019-02-19 | 419.53 |
| 2019-02-18 | 421.15 |
| 2019-02-15 | 413.85 |
| 2019-02-14 | 417.50 |
| 2019-02-13 | 413.04 |
| 2019-02-12 | 413.85 |
| 2019-02-11 | 408.99 |
| 2019-02-08 | 413.45 |
| 2019-02-04 | 409.80 |
| 2019-02-01 | 413.04 |
| 2019-01-31 | 413.85 |
| 2019-01-30 | 415.88 |
| 2019-01-29 | 413.04 |
| 2019-01-28 | 417.50 |
| 2019-01-25 | 417.50 |
| 2019-01-24 | 406.15 |
| 2019-01-23 | 401.28 |
| 2019-01-22 | 402.90 |
| 2019-01-21 | 397.23 |
| 2019-01-18 | 397.63 |
| 2019-01-17 | 396.82 |
| 2019-01-16 | 397.23 |
| 2019-01-15 | 394.39 |
| 2019-01-14 | 390.33 |
| 2019-01-11 | 396.41 |
| 2019-01-10 | 393.98 |
| 2019-01-09 | 390.74 |
| 2019-01-08 | 386.68 |
| 2019-01-07 | 386.27 |
| 2019-01-04 | 382.62 |
| 2019-01-03 | 368.84 |
| 2019-01-02 | 372.89 |
| 2018-12-31 | 381.00 |
| 2018-12-28 | 382.22 |
| 2018-12-27 | 386.68 |
| 2018-12-24 | 380.19 |
| 2018-12-21 | 372.49 |
| 2018-12-20 | 368.84 |
| 2018-12-19 | 380.19 |
| 2018-12-18 | 384.65 |
| 2018-12-17 | 383.84 |
| 2018-12-14 | 376.95 |
| 2018-12-13 | 380.19 |
| 2018-12-12 | 374.92 |
| 2018-12-11 | 366.81 |
| 2018-12-10 | 370.05 |
| 2018-12-07 | 375.73 |
| 2018-12-06 | 376.54 |
| 2018-12-05 | 378.57 |
| 2018-12-04 | 383.44 |
| 2018-12-03 | 386.68 |
| 2018-11-30 | 382.62 |
| 2018-11-29 | 378.57 |
| 2018-11-28 | 390.33 |
| 2018-11-27 | 386.68 |
| 2018-11-26 | 387.09 |
| 2018-11-23 | 379.79 |
| 2018-11-22 | 369.24 |
| 2018-11-21 | 368.84 |
| 2018-11-20 | 366.40 |
| 2018-11-19 | 371.67 |
| 2018-11-16 | 370.86 |
| 2018-11-15 | 375.73 |
| 2018-11-14 | 369.65 |
| 2018-11-13 | 368.02 |
| 2018-11-12 | 367.62 |
| 2018-11-09 | 366.00 |
| 2018-11-08 | 369.24 |
| 2018-11-07 | 369.65 |
| 2018-11-06 | 372.49 |
| 2018-11-05 | 368.84 |
| 2018-11-02 | 377.76 |
| 2018-11-01 | 369.24 |
| 2018-10-31 | 364.78 |
| 2018-10-30 | 365.19 |
| 2018-10-29 | 368.43 |
| 2018-10-26 | 368.43 |
| 2018-10-25 | 366.81 |
| 2018-10-24 | 376.54 |
| 2018-10-23 | 374.51 |
| 2018-10-22 | 393.98 |
| 2018-10-19 | 382.62 |
| 2018-10-18 | 390.74 |
| 2018-10-16 | 383.44 |
| 2018-10-15 | 381.41 |
| 2018-10-12 | 394.79 |
| 2018-10-11 | 391.95 |
| 2018-10-10 | 404.93 |
| 2018-10-09 | 394.79 |
| 2018-10-08 | 393.58 |
| 2018-10-05 | 394.79 |
| 2018-10-04 | 394.79 |
| 2018-10-03 | 404.53 |
| 2018-10-02 | 401.69 |
| 2018-09-28 | 402.90 |
| 2018-09-27 | 402.50 |
| 2018-09-26 | 400.88 |
| 2018-09-24 | 400.88 |
| 2018-09-21 | 400.06 |
| 2018-09-20 | 397.23 |
| 2018-09-19 | 398.04 |
| 2018-09-18 | 402.09 |
| 2018-09-17 | 402.90 |
| 2018-09-14 | 408.58 |
| 2018-09-13 | 396.41 |
| 2018-09-12 | 389.11 |
| 2018-09-11 | 379.79 |
| 2018-09-10 | 381.81 |
| 2018-09-07 | 384.65 |
| 2018-09-06 | 376.54 |
| 2018-09-05 | 370.46 |
| 2018-09-04 | 373.30 |
| 2018-09-03 | 370.86 |
| 2018-08-31 | 365.59 |
| 2018-08-30 | 368.84 |
| 2018-08-29 | 370.05 |
| 2018-08-28 | 360.72 |
| 2018-08-27 | 359.51 |
| 2018-08-24 | 358.86 |
| 2018-08-23 | 360.06 |
| 2018-08-22 | 364.07 |
| 2018-08-21 | 363.67 |
| 2018-08-20 | 363.67 |
| 2018-08-17 | 361.26 |
| 2018-08-16 | 356.05 |
| 2018-08-15 | 356.85 |
| 2018-08-14 | 358.06 |
| 2018-08-13 | 359.66 |
| 2018-08-10 | 363.27 |
| 2018-08-09 | 362.06 |
| 2018-08-08 | 362.06 |
| 2018-08-07 | 362.87 |
| 2018-08-06 | 362.87 |
| 2018-08-03 | 364.47 |
| 2018-08-02 | 360.86 |
| 2018-08-01 | 361.26 |
| 2018-07-31 | 366.87 |
| 2018-07-30 | 368.88 |
| 2018-07-27 | 373.69 |
| 2018-07-26 | 378.90 |
| 2018-07-25 | 379.70 |
| 2018-07-24 | 382.10 |
| 2018-07-23 | 382.50 |
| 2018-07-20 | 382.10 |
| 2018-07-19 | 382.10 |
| 2018-07-18 | 384.91 |
| 2018-07-17 | 386.51 |
| 2018-07-16 | 390.52 |
| 2018-07-13 | 389.32 |
| 2018-07-12 | 387.71 |
| 2018-07-11 | 386.91 |
| 2018-07-10 | 392.12 |
| 2018-07-09 | 395.33 |
| 2018-07-06 | 388.91 |
| 2018-07-05 | 391.32 |
| 2018-07-04 | 380.50 |
| 2018-07-03 | 367.27 |
| 2018-06-29 | 366.07 |
| 2018-06-28 | 363.67 |
| 2018-06-27 | 360.86 |
| 2018-06-26 | 365.67 |
| 2018-06-25 | 365.67 |
| 2018-06-22 | 360.46 |
| 2018-06-21 | 359.66 |
| 2018-06-20 | 361.66 |
| 2018-06-19 | 360.06 |
| 2018-06-15 | 368.88 |
| 2018-06-14 | 373.69 |
| 2018-06-13 | 375.69 |
| 2018-06-12 | 376.89 |
| 2018-06-11 | 378.09 |
| 2018-06-08 | 376.09 |
| 2018-06-07 | 378.90 |
| 2018-06-06 | 377.29 |
| 2018-06-05 | 374.49 |
| 2018-06-04 | 377.29 |
| 2018-06-01 | 372.88 |
| 2018-05-31 | 374.49 |
| 2018-05-30 | 373.69 |
| 2018-05-29 | 377.69 |
| 2018-05-28 | 378.09 |
| 2018-05-25 | 378.90 |
| 2018-05-24 | 379.70 |
| 2018-05-23 | 374.89 |
| 2018-05-21 | 378.09 |
| 2018-05-18 | 379.30 |
| 2018-05-17 | 382.10 |
| 2018-05-16 | 384.91 |
| 2018-05-15 | 388.11 |
| 2018-05-14 | 393.72 |
| 2018-05-11 | 390.84 |
| 2018-05-10 | 388.11 |
| 2018-05-09 | 385.77 |
| 2018-05-08 | 386.94 |
| 2018-05-07 | 382.26 |
| 2018-05-04 | 381.09 |
| 2018-05-03 | 381.87 |
| 2018-05-02 | 384.99 |
| 2018-04-30 | 384.21 |
| 2018-04-27 | 383.04 |
| 2018-04-26 | 381.87 |
| 2018-04-25 | 383.43 |
| 2018-04-24 | 383.82 |
| 2018-04-23 | 382.26 |
| 2018-04-20 | 383.43 |
| 2018-04-19 | 384.99 |
| 2018-04-18 | 382.65 |
| 2018-04-17 | 383.82 |
| 2018-04-16 | 387.72 |
| 2018-04-13 | 391.23 |
| 2018-04-12 | 394.74 |
| 2018-04-11 | 392.40 |
| 2018-04-10 | 390.45 |
| 2018-04-09 | 392.01 |
| 2018-04-06 | 392.01 |
| 2018-04-04 | 391.23 |
| 2018-04-03 | 396.30 |
| 2018-03-29 | 400.20 |
| 2018-03-28 | 401.36 |
| 2018-03-27 | 407.99 |
| 2018-03-26 | 404.87 |
| 2018-03-23 | 404.09 |
| 2018-03-22 | 407.60 |
| 2018-03-21 | 408.77 |
| 2018-03-20 | 413.84 |
| 2018-03-19 | 413.84 |
| 2018-03-16 | 421.64 |
| 2018-03-15 | 418.91 |
| 2018-03-14 | 418.52 |
| 2018-03-13 | 414.62 |
| 2018-03-12 | 418.52 |
| 2018-03-09 | 413.06 |
| 2018-03-08 | 406.82 |
| 2018-03-07 | 402.92 |
| 2018-03-06 | 406.82 |
| 2018-03-05 | 403.31 |
| 2018-03-02 | 413.84 |
| 2018-03-01 | 411.89 |
| 2018-02-28 | 412.28 |
| 2018-02-27 | 415.40 |
| 2018-02-26 | 417.35 |
| 2018-02-23 | 413.45 |
| 2018-02-22 | 408.38 |
| 2018-02-21 | 413.06 |
| 2018-02-20 | 407.60 |
| 2018-02-15 | 409.55 |
| 2018-02-14 | 409.94 |
| 2018-02-13 | 406.04 |
| 2018-02-12 | 402.92 |
| 2018-02-09 | 404.87 |
| 2018-02-08 | 416.18 |
| 2018-02-07 | 410.72 |
| 2018-02-06 | 416.96 |
| 2018-02-05 | 429.82 |
| 2018-02-02 | 439.57 |
| 2018-02-01 | 437.62 |
| 2018-01-31 | 443.08 |
| 2018-01-30 | 440.35 |
| 2018-01-29 | 438.79 |
| 2018-01-26 | 442.69 |
| 2018-01-25 | 443.08 |
| 2018-01-24 | 422.81 |
| 2018-01-23 | 418.91 |
| 2018-01-22 | 417.35 |
| 2018-01-19 | 416.96 |
| 2018-01-18 | 415.01 |
| 2018-01-17 | 415.01 |
| 2018-01-16 | 416.18 |
| 2018-01-15 | 415.40 |
| 2018-01-12 | 416.18 |
| 2018-01-11 | 415.01 |
| 2018-01-10 | 419.30 |
| 2018-01-09 | 425.15 |
| 2018-01-08 | 422.42 |
| 2018-01-05 | 426.71 |
| 2018-01-04 | 424.37 |
| 2018-01-03 | 425.15 |
| 2018-01-02 | 422.42 |
| 2017-12-29 | 423.59 |
| 2017-12-28 | 422.42 |
| 2017-12-27 | 421.64 |
| 2017-12-22 | 417.35 |
| 2017-12-21 | 415.01 |
| 2017-12-20 | 419.30 |
| 2017-12-19 | 414.62 |
| 2017-12-18 | 413.45 |
| 2017-12-15 | 413.06 |
| 2017-12-14 | 419.30 |
| 2017-12-13 | 420.47 |
| 2017-12-12 | 418.52 |
| 2017-12-11 | 420.47 |
| 2017-12-08 | 424.76 |
| 2017-12-07 | 423.98 |
| 2017-12-06 | 418.13 |
| 2017-12-05 | 423.98 |
| 2017-12-04 | 420.86 |
| 2017-12-01 | 420.47 |
| 2017-11-30 | 416.96 |
| 2017-11-29 | 423.59 |
| 2017-11-28 | 425.54 |
| 2017-11-27 | 425.15 |
| 2017-11-24 | 422.42 |
| 2017-11-23 | 423.59 |
| 2017-11-22 | 424.76 |
| 2017-11-21 | 425.93 |
| 2017-11-20 | 428.66 |
| 2017-11-17 | 431.77 |
| 2017-11-16 | 437.23 |
| 2017-11-15 | 433.33 |
| 2017-11-14 | 432.94 |
| 2017-11-13 | 431.38 |
| 2017-11-10 | 430.21 |
| 2017-11-09 | 429.82 |
| 2017-11-08 | 431.77 |
| 2017-11-07 | 429.44 |
| 2017-11-06 | 425.93 |
| 2017-11-03 | 430.21 |
| 2017-11-02 | 425.93 |
| 2017-11-01 | 427.88 |
| 2017-10-31 | 429.44 |
| 2017-10-30 | 431.38 |
| 2017-10-27 | 435.67 |
| 2017-10-26 | 436.84 |
| 2017-10-25 | 435.28 |
| 2017-10-24 | 435.28 |
| 2017-10-23 | 432.55 |
| 2017-10-20 | 435.28 |
| 2017-10-19 | 436.45 |
| 2017-10-18 | 436.06 |
| 2017-10-17 | 436.06 |
| 2017-10-16 | 436.84 |
| 2017-10-13 | 432.94 |
| 2017-10-12 | 436.45 |
| 2017-10-11 | 431.77 |
| 2017-10-10 | 434.11 |
| 2017-10-09 | 431.38 |
| 2017-10-06 | 436.45 |
| 2017-10-04 | 427.49 |
| 2017-10-03 | 430.99 |
| 2017-09-29 | 423.98 |
| 2017-09-28 | 423.59 |
| 2017-09-27 | 424.37 |
| 2017-09-26 | 423.59 |
| 2017-09-25 | 425.93 |
| 2017-09-22 | 429.05 |
| 2017-09-21 | 431.38 |
| 2017-09-20 | 430.99 |
| 2017-09-19 | 435.28 |
| 2017-09-18 | 440.74 |
| 2017-09-15 | 441.13 |
| 2017-09-14 | 438.01 |
| 2017-09-13 | 441.13 |
| 2017-09-12 | 446.20 |
| 2017-09-11 | 448.54 |
| 2017-09-08 | 446.20 |
| 2017-09-07 | 445.81 |
| 2017-09-06 | 449.71 |
| 2017-09-05 | 447.37 |
| 2017-09-04 | 450.10 |
| 2017-09-01 | 453.61 |
| 2017-08-31 | 452.83 |
| 2017-08-30 | 455.56 |
| 2017-08-29 | 449.71 |
| 2017-08-28 | 446.98 |
| 2017-08-25 | 448.15 |
| 2017-08-24 | 456.34 |
| 2017-08-22 | 451.27 |
| 2017-08-21 | 448.54 |
| 2017-08-18 | 444.48 |
| 2017-08-17 | 455.30 |
| 2017-08-16 | 456.45 |
| 2017-08-15 | 450.66 |
| 2017-08-14 | 451.43 |
| 2017-08-11 | 445.26 |
| 2017-08-10 | 450.28 |
| 2017-08-09 | 451.82 |
| 2017-08-08 | 455.68 |
| 2017-08-07 | 457.23 |
| 2017-08-04 | 456.84 |
| 2017-08-03 | 462.25 |
| 2017-08-02 | 467.65 |
| 2017-08-01 | 462.25 |
| 2017-07-31 | 462.63 |
| 2017-07-28 | 462.63 |
| 2017-07-27 | 449.89 |
| 2017-07-26 | 449.50 |
| 2017-07-25 | 452.98 |
| 2017-07-24 | 458.00 |
| 2017-07-21 | 438.31 |
| 2017-07-20 | 408.18 |
| 2017-07-19 | 406.25 |
| 2017-07-18 | 407.80 |
| 2017-07-17 | 408.18 |
| 2017-07-14 | 407.80 |
| 2017-07-13 | 407.80 |
| 2017-07-12 | 405.10 |
| 2017-07-11 | 407.41 |
| 2017-07-10 | 408.18 |
| 2017-07-07 | 403.55 |
| 2017-07-06 | 401.23 |
| 2017-07-05 | 401.23 |
| 2017-07-04 | 400.46 |
| 2017-07-03 | 403.55 |
| 2017-06-30 | 406.64 |
| 2017-06-29 | 412.05 |
| 2017-06-28 | 415.91 |
| 2017-06-27 | 419.77 |
| 2017-06-26 | 415.14 |
| 2017-06-23 | 417.07 |
| 2017-06-22 | 409.34 |
| 2017-06-21 | 409.34 |
| 2017-06-20 | 412.82 |
| 2017-06-19 | 412.82 |
| 2017-06-16 | 409.73 |
| 2017-06-15 | 408.18 |
| 2017-06-14 | 409.34 |
| 2017-06-13 | 406.64 |
| 2017-06-12 | 410.12 |
| 2017-06-09 | 411.66 |
| 2017-06-08 | 422.47 |
| 2017-06-07 | 423.25 |
| 2017-06-06 | 426.33 |
| 2017-06-05 | 422.86 |
| 2017-06-02 | 427.88 |
| 2017-06-01 | 426.33 |
| 2017-05-31 | 418.61 |
| 2017-05-29 | 418.22 |
| 2017-05-26 | 414.36 |
| 2017-05-25 | 413.20 |
| 2017-05-24 | 413.59 |
| 2017-05-23 | 413.20 |
| 2017-05-22 | 410.89 |
| 2017-05-19 | 416.29 |
| 2017-05-18 | 419.77 |
| 2017-05-17 | 425.56 |
| 2017-05-16 | 424.40 |
| 2017-05-15 | 425.18 |
| 2017-05-12 | 417.99 |
| 2017-05-11 | 421.01 |
| 2017-05-10 | 421.76 |
| 2017-05-09 | 414.98 |
| 2017-05-08 | 408.19 |
| 2017-05-05 | 406.68 |
| 2017-05-04 | 412.72 |
| 2017-05-02 | 415.35 |
| 2017-04-28 | 413.85 |
| 2017-04-27 | 411.21 |
| 2017-04-26 | 412.72 |
| 2017-04-25 | 409.70 |
| 2017-04-24 | 397.64 |
| 2017-04-21 | 378.03 |
| 2017-04-20 | 383.31 |
| 2017-04-19 | 383.69 |
| 2017-04-18 | 377.65 |
| 2017-04-13 | 375.39 |
| 2017-04-12 | 375.02 |
| 2017-04-11 | 374.26 |
| 2017-04-10 | 376.52 |
| 2017-04-07 | 373.51 |
| 2017-04-06 | 372.00 |
| 2017-04-05 | 370.11 |
| 2017-04-03 | 363.33 |
| 2017-03-31 | 359.94 |
| 2017-03-30 | 364.08 |
| 2017-03-29 | 364.08 |
| 2017-03-28 | 364.84 |
| 2017-03-27 | 365.59 |
| 2017-03-24 | 367.10 |
| 2017-03-23 | 369.36 |
| 2017-03-22 | 365.59 |
| 2017-03-21 | 371.25 |
| 2017-03-20 | 373.51 |
| 2017-03-17 | 371.25 |
| 2017-03-16 | 372.75 |
| 2017-03-15 | 369.74 |
| 2017-03-14 | 372.38 |
| 2017-03-13 | 369.74 |
| 2017-03-10 | 367.48 |
| 2017-03-09 | 367.10 |
| 2017-03-08 | 370.87 |
| 2017-03-07 | 372.38 |
| 2017-03-06 | 375.39 |
| 2017-03-03 | 379.16 |
| 2017-03-02 | 383.69 |
| 2017-03-01 | 383.31 |
| 2017-02-28 | 382.18 |
| 2017-02-27 | 385.19 |
| 2017-02-24 | 383.31 |
| 2017-02-23 | 381.05 |
| 2017-02-22 | 382.93 |
| 2017-02-21 | 377.65 |
| 2017-02-20 | 378.79 |
| 2017-02-17 | 380.29 |
| 2017-02-16 | 376.52 |
| 2017-02-15 | 382.93 |
| 2017-02-14 | 381.05 |
| 2017-02-13 | 377.28 |
| 2017-02-10 | 376.90 |
| 2017-02-09 | 373.51 |
| 2017-02-08 | 381.05 |
| 2017-02-07 | 382.56 |
| 2017-02-06 | 382.56 |
| 2017-02-03 | 382.93 |
| 2017-02-02 | 376.90 |
| 2017-02-01 | 369.74 |
| 2017-01-27 | 371.62 |
| 2017-01-26 | 361.82 |
| 2017-01-25 | 360.31 |
| 2017-01-24 | 361.82 |
| 2017-01-23 | 364.08 |
| 2017-01-20 | 367.10 |
| 2017-01-19 | 368.61 |
| 2017-01-18 | 368.23 |
| 2017-01-17 | 359.56 |
| 2017-01-16 | 364.08 |
| 2017-01-13 | 359.56 |
| 2017-01-12 | 360.31 |
| 2017-01-11 | 365.21 |
| 2017-01-10 | 366.34 |
| 2017-01-09 | 364.08 |
| 2017-01-06 | 365.21 |
| 2017-01-05 | 365.21 |
| 2017-01-04 | 364.46 |
| 2017-01-03 | 365.21 |
| 2016-12-30 | 365.21 |
| 2016-12-29 | 361.82 |
| 2016-12-28 | 358.80 |
| 2016-12-23 | 355.41 |
| 2016-12-22 | 353.90 |
| 2016-12-21 | 359.94 |
| 2016-12-20 | 365.59 |
| 2016-12-19 | 367.48 |
| 2016-12-16 | 369.74 |
| 2016-12-15 | 379.54 |
| 2016-12-14 | 384.82 |
| 2016-12-13 | 386.33 |
| 2016-12-12 | 387.46 |
| 2016-12-09 | 390.85 |
| 2016-12-08 | 392.36 |
| 2016-12-07 | 393.87 |
| 2016-12-06 | 389.72 |
| 2016-12-05 | 385.95 |
| 2016-12-02 | 387.46 |
| 2016-12-01 | 390.85 |
| 2016-11-30 | 388.59 |
| 2016-11-29 | 392.36 |
| 2016-11-28 | 388.59 |
| 2016-11-25 | 389.34 |
| 2016-11-24 | 387.46 |
| 2016-11-23 | 390.10 |
| 2016-11-22 | 389.72 |
| 2016-11-21 | 388.21 |
| 2016-11-18 | 384.82 |
| 2016-11-17 | 384.82 |
| 2016-11-16 | 382.93 |
| 2016-11-15 | 386.33 |
| 2016-11-14 | 389.34 |
| 2016-11-11 | 393.49 |
| 2016-11-10 | 396.13 |
| 2016-11-09 | 387.83 |
| 2016-11-08 | 393.11 |
| 2016-11-07 | 396.13 |
| 2016-11-04 | 394.24 |
| 2016-11-03 | 378.03 |
| 2016-11-02 | 381.42 |
| 2016-11-01 | 386.33 |
| 2016-10-31 | 379.16 |
| 2016-10-28 | 378.03 |
| 2016-10-27 | 376.15 |
| 2016-10-26 | 378.79 |
| 2016-10-25 | 381.80 |
| 2016-10-24 | 380.29 |
| 2016-10-20 | 375.77 |
| 2016-10-19 | 375.02 |
| 2016-10-18 | 373.88 |
| 2016-10-17 | 372.38 |
| 2016-10-14 | 373.51 |
| 2016-10-13 | 369.74 |
| 2016-10-12 | 376.15 |
| 2016-10-11 | 376.15 |
| 2016-10-07 | 390.47 |
| 2016-10-06 | 397.64 |
| 2016-10-05 | 403.29 |
| 2016-10-04 | 408.95 |
| 2016-10-03 | 405.93 |
| 2016-09-30 | 402.91 |
| 2016-09-29 | 410.08 |
| 2016-09-28 | 411.96 |
| 2016-09-27 | 413.09 |
| 2016-09-26 | 408.57 |
| 2016-09-23 | 421.76 |
| 2016-09-22 | 411.58 |
| 2016-09-21 | 411.58 |
| 2016-09-20 | 414.22 |
| 2016-09-19 | 411.58 |
| 2016-09-15 | 411.96 |
| 2016-09-14 | 405.18 |
| 2016-09-13 | 402.91 |
| 2016-09-12 | 407.06 |
| 2016-09-09 | 418.37 |
| 2016-09-08 | 418.75 |
| 2016-09-07 | 409.70 |
| 2016-09-06 | 404.04 |
| 2016-09-05 | 405.93 |
| 2016-09-02 | 402.91 |
| 2016-09-01 | 395.37 |
| 2016-08-31 | 391.23 |
| 2016-08-30 | 396.88 |
| 2016-08-29 | 399.29 |
| 2016-08-26 | 403.40 |
| 2016-08-25 | 402.28 |
| 2016-08-24 | 401.16 |
| 2016-08-23 | 403.40 |
| 2016-08-22 | 403.78 |
| 2016-08-19 | 400.41 |
| 2016-08-18 | 406.76 |
| 2016-08-17 | 406.02 |
| 2016-08-16 | 411.99 |
| 2016-08-15 | 417.22 |
| 2016-08-12 | 414.98 |
| 2016-08-11 | 418.71 |
| 2016-08-10 | 419.83 |
| 2016-08-09 | 424.69 |
| 2016-08-08 | 426.56 |
| 2016-08-05 | 423.94 |
| 2016-08-04 | 418.34 |
| 2016-08-03 | 423.19 |
| 2016-08-01 | 429.92 |
| 2016-07-29 | 412.36 |
| 2016-07-28 | 412.36 |
| 2016-07-27 | 407.88 |
| 2016-07-26 | 410.50 |
| 2016-07-25 | 407.14 |
| 2016-07-22 | 409.75 |
| 2016-07-21 | 411.62 |
| 2016-07-20 | 409.38 |
| 2016-07-19 | 402.28 |
| 2016-07-18 | 403.03 |
| 2016-07-15 | 407.14 |
| 2016-07-14 | 388.84 |
| 2016-07-13 | 383.98 |
| 2016-07-12 | 383.61 |
| 2016-07-11 | 379.88 |
| 2016-07-08 | 377.63 |
| 2016-07-07 | 382.86 |
| 2016-07-06 | 383.61 |
| 2016-07-05 | 386.60 |
| 2016-07-04 | 400.79 |
| 2016-06-30 | 398.17 |
| 2016-06-29 | 390.71 |
| 2016-06-28 | 383.61 |
| 2016-06-27 | 396.68 |
| 2016-06-24 | 422.07 |
| 2016-06-23 | 452.32 |
| 2016-06-22 | 448.96 |
| 2016-06-21 | 448.96 |
| 2016-06-20 | 451.95 |
| 2016-06-17 | 432.53 |
| 2016-06-16 | 425.06 |
| 2016-06-15 | 434.02 |
| 2016-06-14 | 436.64 |
| 2016-06-13 | 441.12 |
| 2016-06-10 | 455.31 |
| 2016-06-08 | 453.07 |
| 2016-06-07 | 453.82 |
| 2016-06-06 | 454.56 |
| 2016-06-03 | 447.47 |
| 2016-06-02 | 445.97 |
| 2016-06-01 | 445.60 |
| 2016-05-31 | 442.99 |
| 2016-05-30 | 444.85 |
| 2016-05-27 | 444.85 |
| 2016-05-26 | 445.23 |
| 2016-05-25 | 439.25 |
| 2016-05-24 | 437.76 |
| 2016-05-23 | 439.63 |
| 2016-05-20 | 440.75 |
| 2016-05-19 | 438.88 |
| 2016-05-18 | 443.73 |
| 2016-05-17 | 445.23 |
| 2016-05-16 | 447.84 |
| 2016-05-13 | 449.30 |
| 2016-05-12 | 447.11 |
| 2016-05-11 | 449.67 |
| 2016-05-10 | 451.86 |
| 2016-05-09 | 444.55 |
| 2016-05-06 | 445.65 |
| 2016-05-05 | 450.04 |
| 2016-05-04 | 437.24 |
| 2016-05-03 | 431.38 |
| 2016-04-29 | 436.50 |
| 2016-04-28 | 443.09 |
| 2016-04-27 | 441.26 |
| 2016-04-26 | 441.99 |
| 2016-04-25 | 448.21 |
| 2016-04-22 | 450.04 |
| 2016-04-21 | 450.40 |
| 2016-04-20 | 443.82 |
| 2016-04-19 | 444.55 |
| 2016-04-18 | 443.45 |
| 2016-04-15 | 438.70 |
| 2016-04-14 | 440.16 |
| 2016-04-13 | 444.55 |
| 2016-04-12 | 444.92 |
| 2016-04-11 | 447.11 |
| 2016-04-08 | 448.21 |
| 2016-04-07 | 446.01 |
| 2016-04-06 | 448.57 |
| 2016-04-05 | 455.89 |
| 2016-04-01 | 454.42 |
| 2016-03-31 | 454.79 |
| 2016-03-30 | 454.42 |
| 2016-03-29 | 440.16 |
| 2016-03-24 | 444.18 |
| 2016-03-23 | 443.82 |
| 2016-03-22 | 451.50 |
| 2016-03-21 | 446.38 |
| 2016-03-18 | 444.55 |
| 2016-03-17 | 448.57 |
| 2016-03-16 | 454.06 |
| 2016-03-15 | 455.89 |
| 2016-03-14 | 453.33 |
| 2016-03-11 | 451.13 |
| 2016-03-10 | 463.93 |
| 2016-03-09 | 457.72 |
| 2016-03-08 | 456.25 |
| 2016-03-07 | 449.67 |
| 2016-03-04 | 446.01 |
| 2016-03-03 | 453.69 |
| 2016-03-02 | 481.12 |
| 2016-03-01 | 485.14 |
| 2016-02-29 | 480.39 |
| 2016-02-26 | 477.83 |
| 2016-02-25 | 460.64 |
| 2016-02-24 | 471.61 |
| 2016-02-23 | 457.35 |
| 2016-02-22 | 460.28 |
| 2016-02-19 | 463.20 |
| 2016-02-18 | 455.16 |
| 2016-02-17 | 450.77 |
| 2016-02-16 | 448.57 |
| 2016-02-15 | 455.16 |
| 2016-02-12 | 456.25 |
| 2016-02-11 | 442.72 |
| 2016-02-05 | 436.50 |
| 2016-02-04 | 436.87 |
| 2016-02-03 | 431.02 |
| 2016-02-02 | 434.68 |
| 2016-02-01 | 432.48 |
| 2016-01-29 | 432.48 |
| 2016-01-28 | 423.34 |
| 2016-01-27 | 419.68 |
| 2016-01-26 | 415.29 |
| 2016-01-25 | 416.76 |
| 2016-01-22 | 406.52 |
| 2016-01-21 | 405.05 |
| 2016-01-20 | 407.25 |
| 2016-01-19 | 423.34 |
| 2016-01-18 | 414.93 |
| 2016-01-15 | 419.32 |
| 2016-01-14 | 419.68 |
| 2016-01-13 | 398.47 |
| 2016-01-12 | 396.64 |
| 2016-01-11 | 405.05 |
| 2016-01-08 | 414.20 |
| 2016-01-07 | 405.78 |
| 2016-01-06 | 414.93 |
| 2016-01-05 | 415.29 |
| 2016-01-04 | 414.93 |
| 2015-12-31 | 425.17 |
| 2015-12-30 | 425.53 |
| 2015-12-29 | 419.32 |
| 2015-12-28 | 418.95 |
| 2015-12-24 | 415.29 |
| 2015-12-23 | 416.39 |
| 2015-12-22 | 417.12 |
| 2015-12-21 | 418.95 |
| 2015-12-18 | 419.68 |
| 2015-12-17 | 414.56 |
| 2015-12-16 | 411.64 |
| 2015-12-15 | 408.71 |
| 2015-12-14 | 404.69 |
| 2015-12-11 | 405.42 |
| 2015-12-10 | 398.47 |
| 2015-12-09 | 395.18 |
| 2015-12-08 | 396.64 |
| 2015-12-07 | 397.37 |
| 2015-12-04 | 398.10 |
| 2015-12-03 | 398.47 |
| 2015-12-02 | 400.66 |
| 2015-12-01 | 401.03 |
| 2015-11-30 | 396.64 |
| 2015-11-27 | 398.84 |
| 2015-11-26 | 403.96 |
| 2015-11-25 | 403.22 |
| 2015-11-24 | 405.05 |
| 2015-11-23 | 405.05 |
| 2015-11-20 | 402.49 |
| 2015-11-19 | 400.30 |
| 2015-11-18 | 398.47 |
| 2015-11-17 | 397.74 |
| 2015-11-16 | 395.18 |
| 2015-11-13 | 397.74 |
| 2015-11-12 | 407.25 |
| 2015-11-11 | 408.71 |
| 2015-11-10 | 401.40 |
| 2015-11-09 | 413.83 |
| 2015-11-06 | 413.83 |
| 2015-11-05 | 416.76 |
| 2015-11-04 | 416.76 |
| 2015-11-03 | 421.51 |
| 2015-11-02 | 418.95 |
| 2015-10-30 | 427.73 |
| 2015-10-29 | 431.02 |
| 2015-10-28 | 433.58 |
| 2015-10-27 | 428.09 |
| 2015-10-26 | 419.32 |
| 2015-10-23 | 420.78 |
| 2015-10-22 | 422.97 |
| 2015-10-20 | 417.85 |
| 2015-10-19 | 420.41 |
| 2015-10-16 | 418.95 |
| 2015-10-15 | 417.12 |
| 2015-10-14 | 412.73 |
| 2015-10-13 | 411.27 |
| 2015-10-12 | 404.69 |
| 2015-10-09 | 407.61 |
| 2015-10-08 | 405.05 |
| 2015-10-07 | 405.42 |
| 2015-10-06 | 404.69 |
| 2015-10-05 | 409.44 |
| 2015-10-02 | 404.69 |
| 2015-09-30 | 406.52 |
| 2015-09-29 | 398.10 |
| 2015-09-25 | 403.96 |
| 2015-09-24 | 413.46 |
| 2015-09-23 | 405.78 |
| 2015-09-22 | 414.93 |
| 2015-09-21 | 409.81 |
| 2015-09-18 | 404.69 |
| 2015-09-17 | 394.45 |
| 2015-09-16 | 392.25 |
| 2015-09-15 | 393.35 |
| 2015-09-14 | 390.42 |
| 2015-09-11 | 389.33 |
| 2015-09-10 | 391.52 |
| 2015-09-09 | 403.96 |
| 2015-09-08 | 383.84 |
| 2015-09-07 | 375.43 |
| 2015-09-04 | 367.38 |
| 2015-09-02 | 362.26 |
| 2015-09-01 | 361.17 |
| 2015-08-31 | 367.38 |
| 2015-08-28 | 361.17 |
| 2015-08-27 | 365.92 |
| 2015-08-26 | 360.80 |
| 2015-08-25 | 350.93 |
| 2015-08-24 | 351.66 |
| 2015-08-21 | 369.58 |
| 2015-08-20 | 370.67 |
| 2015-08-19 | 384.80 |
| 2015-08-18 | 389.14 |
| 2015-08-17 | 386.97 |
| 2015-08-14 | 387.70 |
| 2015-08-13 | 386.25 |
| 2015-08-12 | 386.61 |
| 2015-08-11 | 389.14 |
| 2015-08-10 | 388.42 |
| 2015-08-07 | 385.88 |
| 2015-08-06 | 384.80 |
| 2015-08-05 | 388.06 |
| 2015-08-04 | 390.23 |
| 2015-08-03 | 393.49 |
| 2015-07-31 | 388.78 |
| 2015-07-30 | 384.07 |
| 2015-07-29 | 377.55 |
| 2015-07-28 | 374.65 |
| 2015-07-27 | 375.74 |
| 2015-07-24 | 380.09 |
| 2015-07-23 | 368.49 |
| 2015-07-22 | 363.42 |
| 2015-07-21 | 355.81 |
| 2015-07-20 | 352.91 |
| 2015-07-17 | 350.74 |
| 2015-07-16 | 347.48 |
| 2015-07-15 | 347.84 |
| 2015-07-14 | 349.29 |
| 2015-07-13 | 340.23 |
| 2015-07-10 | 325.37 |
| 2015-07-09 | 329.00 |
| 2015-07-08 | 318.13 |
| 2015-07-07 | 327.19 |
| 2015-07-06 | 328.27 |
| 2015-07-03 | 335.16 |
| 2015-07-02 | 335.52 |
| 2015-06-30 | 336.24 |
| 2015-06-29 | 335.52 |
| 2015-06-26 | 341.68 |
| 2015-06-25 | 343.85 |
| 2015-06-24 | 343.49 |
| 2015-06-23 | 351.10 |
| 2015-06-22 | 353.64 |
| 2015-06-19 | 344.22 |
| 2015-06-18 | 342.77 |
| 2015-06-17 | 347.84 |
| 2015-06-16 | 344.94 |
| 2015-06-15 | 342.77 |
| 2015-06-12 | 352.55 |
| 2015-06-11 | 347.84 |
| 2015-06-10 | 348.20 |
| 2015-06-09 | 355.81 |
| 2015-06-08 | 364.14 |
| 2015-06-05 | 365.23 |
| 2015-06-04 | 368.49 |
| 2015-06-03 | 368.85 |
| 2015-06-02 | 365.59 |
| 2015-06-01 | 364.51 |
| 2015-05-29 | 363.78 |
| 2015-05-28 | 368.13 |
| 2015-05-27 | 369.22 |
| 2015-05-26 | 363.06 |
| 2015-05-22 | 363.78 |
| 2015-05-21 | 362.33 |
| 2015-05-20 | 363.78 |
| 2015-05-19 | 364.14 |
| 2015-05-18 | 365.41 |
| 2015-05-15 | 357.27 |
| 2015-05-14 | 359.39 |
| 2015-05-13 | 357.62 |
| 2015-05-12 | 355.49 |
| 2015-05-11 | 358.68 |
| 2015-05-08 | 359.39 |
| 2015-05-07 | 360.45 |
| 2015-05-06 | 361.87 |
| 2015-05-05 | 362.93 |
| 2015-05-04 | 366.12 |
| 2015-04-30 | 366.12 |
| 2015-04-29 | 363.64 |
| 2015-04-28 | 367.89 |
| 2015-04-27 | 361.16 |
| 2015-04-24 | 366.83 |
| 2015-04-23 | 367.89 |
| 2015-04-22 | 370.72 |
| 2015-04-21 | 374.62 |
| 2015-04-20 | 361.52 |
| 2015-04-17 | 361.87 |
| 2015-04-16 | 365.77 |
| 2015-04-15 | 373.20 |
| 2015-04-14 | 382.41 |
| 2015-04-13 | 386.66 |
| 2015-04-10 | 381.70 |
| 2015-04-09 | 365.41 |
| 2015-04-08 | 362.22 |
| 2015-04-02 | 364.70 |
| 2015-04-01 | 368.25 |
| 2015-03-31 | 372.14 |
| 2015-03-30 | 374.98 |
| 2015-03-27 | 369.31 |
| 2015-03-26 | 370.37 |
| 2015-03-25 | 367.54 |
| 2015-03-24 | 368.95 |
| 2015-03-23 | 367.54 |
| 2015-03-20 | 366.47 |
| 2015-03-19 | 364.00 |
| 2015-03-18 | 357.62 |
| 2015-03-17 | 357.62 |
| 2015-03-16 | 360.10 |
| 2015-03-13 | 362.22 |
| 2015-03-12 | 356.91 |
| 2015-03-11 | 360.10 |
| 2015-03-10 | 353.02 |
| 2015-03-09 | 354.43 |
| 2015-03-06 | 374.27 |
| 2015-03-05 | 364.00 |
| 2015-03-04 | 356.91 |
| 2015-03-03 | 360.45 |
| 2015-03-02 | 357.62 |
| 2015-02-27 | 368.60 |
| 2015-02-26 | 371.08 |
| 2015-02-25 | 364.00 |
| 2015-02-24 | 361.87 |
| 2015-02-23 | 358.68 |
| 2015-02-18 | 350.54 |
| 2015-02-17 | 346.29 |
| 2015-02-16 | 346.99 |
| 2015-02-13 | 346.29 |
| 2015-02-12 | 352.66 |
| 2015-02-11 | 359.39 |
| 2015-02-10 | 358.68 |
| 2015-02-09 | 349.47 |
| 2015-02-06 | 350.89 |
| 2015-02-05 | 355.85 |
| 2015-02-04 | 346.29 |
| 2015-02-03 | 350.18 |
| 2015-02-02 | 349.83 |
| 2015-01-30 | 352.31 |
| 2015-01-29 | 348.41 |
| 2015-01-28 | 348.06 |
| 2015-01-27 | 351.24 |
| 2015-01-26 | 348.76 |
| 2015-01-23 | 346.99 |
| 2015-01-22 | 332.12 |
| 2015-01-21 | 325.74 |
| 2015-01-20 | 329.99 |
| 2015-01-19 | 330.35 |
| 2015-01-16 | 327.16 |
| 2015-01-15 | 325.03 |
| 2015-01-14 | 323.62 |
| 2015-01-13 | 324.33 |
| 2015-01-12 | 321.85 |
| 2015-01-09 | 319.01 |
| 2015-01-08 | 316.53 |
| 2015-01-07 | 304.84 |
| 2015-01-06 | 305.55 |
| 2015-01-05 | 303.07 |
| 2015-01-02 | 302.72 |
| 2014-12-31 | 306.62 |
| 2014-12-30 | 305.91 |
| 2014-12-29 | 307.32 |
| 2014-12-24 | 307.32 |
| 2014-12-23 | 305.91 |
| 2014-12-22 | 306.26 |
| 2014-12-19 | 309.10 |
| 2014-12-18 | 305.91 |
| 2014-12-17 | 298.47 |
| 2014-12-16 | 303.07 |
| 2014-12-15 | 306.97 |
| 2014-12-12 | 309.45 |
| 2014-12-11 | 303.07 |
| 2014-12-10 | 303.78 |
| 2014-12-09 | 300.24 |
| 2014-12-08 | 304.14 |
| 2014-12-05 | 303.43 |
| 2014-12-04 | 307.32 |
| 2014-12-03 | 305.91 |
| 2014-12-02 | 308.03 |
| 2014-12-01 | 304.49 |
| 2014-11-28 | 306.62 |
| 2014-11-27 | 307.68 |
| 2014-11-26 | 309.45 |
| 2014-11-25 | 300.24 |
| 2014-11-24 | 303.07 |
| 2014-11-21 | 303.07 |
| 2014-11-20 | 304.49 |
| 2014-11-19 | 309.45 |
| 2014-11-18 | 309.80 |
| 2014-11-17 | 314.05 |
| 2014-11-14 | 314.76 |
| 2014-11-13 | 311.57 |
| 2014-11-12 | 305.91 |
| 2014-11-11 | 302.72 |
| 2014-11-10 | 300.95 |
| 2014-11-07 | 295.64 |
| 2014-11-06 | 299.53 |
| 2014-11-05 | 296.70 |
| 2014-11-04 | 293.51 |
| 2014-11-03 | 297.76 |
| 2014-10-31 | 300.95 |
| 2014-10-30 | 298.47 |
| 2014-10-29 | 295.99 |
| 2014-10-28 | 295.99 |
| 2014-10-27 | 296.70 |
| 2014-10-24 | 300.59 |
| 2014-10-23 | 301.66 |
| 2014-10-22 | 298.47 |
| 2014-10-21 | 296.70 |
| 2014-10-20 | 298.82 |
| 2014-10-17 | 298.47 |
| 2014-10-16 | 297.76 |
| 2014-10-15 | 296.70 |
| 2014-10-14 | 295.64 |
| 2014-10-13 | 295.64 |
| 2014-10-10 | 293.16 |
| 2014-10-09 | 294.57 |
| 2014-10-08 | 289.97 |
| 2014-10-07 | 293.16 |
| 2014-10-06 | 293.16 |
| 2014-10-03 | 291.03 |
| 2014-09-30 | 286.07 |
| 2014-09-29 | 284.30 |
| 2014-09-26 | 288.91 |
| 2014-09-25 | 287.13 |
| 2014-09-24 | 287.49 |
| 2014-09-23 | 287.13 |
| 2014-09-22 | 288.20 |
| 2014-09-19 | 291.39 |
| 2014-09-18 | 293.16 |
| 2014-09-17 | 288.55 |
| 2014-09-16 | 284.66 |
| 2014-09-15 | 287.84 |
| 2014-09-12 | 295.28 |
| 2014-09-11 | 297.76 |
| 2014-09-10 | 300.59 |
| 2014-09-08 | 296.70 |
| 2014-09-05 | 297.41 |
| 2014-09-04 | 303.78 |
| 2014-09-03 | 305.20 |
| 2014-09-02 | 303.07 |
| 2014-09-01 | 301.30 |
| 2014-08-29 | 296.34 |
| 2014-08-28 | 299.18 |
| 2014-08-27 | 303.07 |
| 2014-08-26 | 299.53 |
| 2014-08-25 | 305.38 |
| 2014-08-22 | 306.08 |
| 2014-08-21 | 312.04 |
| 2014-08-20 | 303.97 |
| 2014-08-19 | 300.11 |
| 2014-08-18 | 299.76 |
| 2014-08-15 | 301.87 |
| 2014-08-14 | 301.16 |
| 2014-08-13 | 293.79 |
| 2014-08-12 | 294.85 |
| 2014-08-11 | 295.20 |
| 2014-08-08 | 290.28 |
| 2014-08-07 | 288.88 |
| 2014-08-06 | 286.77 |
| 2014-08-05 | 286.42 |
| 2014-08-04 | 282.56 |
| 2014-08-01 | 285.37 |
| 2014-07-31 | 284.67 |
| 2014-07-30 | 284.67 |
| 2014-07-29 | 286.42 |
| 2014-07-28 | 278.70 |
| 2014-07-25 | 282.21 |
| 2014-07-24 | 288.88 |
| 2014-07-23 | 282.56 |
| 2014-07-22 | 280.46 |
| 2014-07-21 | 284.67 |
| 2014-07-18 | 279.75 |
| 2014-07-17 | 279.75 |
| 2014-07-16 | 278.70 |
| 2014-07-15 | 275.89 |
| 2014-07-14 | 271.68 |
| 2014-07-11 | 270.98 |
| 2014-07-10 | 272.03 |
| 2014-07-09 | 268.52 |
| 2014-07-08 | 272.38 |
| 2014-07-07 | 275.54 |
| 2014-07-04 | 276.60 |
| 2014-07-03 | 280.11 |
| 2014-07-02 | 280.11 |
| 2014-06-30 | 275.19 |
| 2014-06-27 | 275.19 |
| 2014-06-26 | 273.79 |
| 2014-06-25 | 269.93 |
| 2014-06-24 | 268.52 |
| 2014-06-23 | 266.07 |
| 2014-06-20 | 268.52 |
| 2014-06-19 | 272.03 |
| 2014-06-18 | 272.74 |
| 2014-06-17 | 271.33 |
| 2014-06-16 | 273.79 |
| 2014-06-13 | 272.74 |
| 2014-06-12 | 268.52 |
| 2014-06-11 | 269.23 |
| 2014-06-10 | 273.09 |
| 2014-06-09 | 272.74 |
| 2014-06-06 | 271.33 |
| 2014-06-05 | 273.09 |
| 2014-06-04 | 275.19 |
| 2014-06-03 | 270.98 |
| 2014-05-30 | 271.33 |
| 2014-05-29 | 266.42 |
| 2014-05-28 | 263.96 |
| 2014-05-27 | 264.66 |
| 2014-05-26 | 267.47 |
| 2014-05-23 | 270.98 |
| 2014-05-22 | 268.52 |
| 2014-05-21 | 265.36 |
| 2014-05-20 | 261.86 |
| 2014-05-19 | 264.94 |
| 2014-05-16 | 264.60 |
| 2014-05-15 | 265.29 |
| 2014-05-14 | 263.92 |
| 2014-05-13 | 260.84 |
| 2014-05-12 | 262.21 |
| 2014-05-09 | 255.37 |
| 2014-05-08 | 245.79 |
| 2014-05-07 | 246.13 |
| 2014-05-05 | 247.16 |
| 2014-05-02 | 247.50 |
| 2014-04-30 | 246.13 |
| 2014-04-29 | 247.50 |
| 2014-04-28 | 246.47 |
| 2014-04-25 | 245.11 |
| 2014-04-24 | 249.21 |
| 2014-04-23 | 252.63 |
| 2014-04-22 | 253.31 |
| 2014-04-17 | 249.55 |
| 2014-04-16 | 249.21 |
| 2014-04-15 | 247.84 |
| 2014-04-14 | 251.60 |
| 2014-04-11 | 250.58 |
| 2014-04-10 | 249.89 |
| 2014-04-09 | 245.45 |
| 2014-04-08 | 244.08 |
| 2014-04-07 | 248.53 |
| 2014-04-04 | 251.60 |
| 2014-04-03 | 247.84 |
| 2014-04-02 | 244.76 |
| 2014-04-01 | 243.74 |
| 2014-03-31 | 238.61 |
| 2014-03-28 | 242.03 |
| 2014-03-27 | 241.69 |
| 2014-03-26 | 240.66 |
| 2014-03-25 | 236.90 |
| 2014-03-24 | 233.48 |
| 2014-03-21 | 232.45 |
| 2014-03-20 | 235.87 |
| 2014-03-19 | 239.98 |
| 2014-03-18 | 239.98 |
| 2014-03-17 | 232.11 |
| 2014-03-14 | 225.61 |
| 2014-03-13 | 229.37 |
| 2014-03-12 | 230.06 |
| 2014-03-11 | 235.53 |
| 2014-03-10 | 234.50 |
| 2014-03-07 | 235.53 |
| 2014-03-06 | 241.00 |
| 2014-03-05 | 240.66 |
| 2014-03-04 | 240.66 |
| 2014-03-03 | 239.98 |
| 2014-02-28 | 246.13 |
| 2014-02-27 | 247.50 |
| 2014-02-26 | 239.29 |
| 2014-02-25 | 230.06 |
| 2014-02-24 | 219.80 |
| 2014-02-21 | 221.51 |
| 2014-02-20 | 219.45 |
| 2014-02-19 | 221.85 |
| 2014-02-18 | 223.90 |
| 2014-02-17 | 218.77 |
| 2014-02-14 | 220.14 |
| 2014-02-13 | 216.72 |
| 2014-02-12 | 219.45 |
| 2014-02-11 | 227.32 |
| 2014-02-10 | 216.72 |
| 2014-02-07 | 217.40 |
| 2014-02-06 | 214.67 |
| 2014-02-05 | 209.19 |
| 2014-02-04 | 211.93 |
| 2014-01-30 | 212.27 |
| 2014-01-29 | 216.38 |
| 2014-01-28 | 215.01 |
| 2014-01-27 | 218.09 |
| 2014-01-24 | 222.53 |
| 2014-01-23 | 225.27 |
| 2014-01-22 | 222.53 |
| 2014-01-21 | 218.77 |
| 2014-01-20 | 218.09 |
| 2014-01-17 | 219.11 |
| 2014-01-16 | 221.51 |
| 2014-01-15 | 220.48 |
| 2014-01-14 | 222.19 |
| 2014-01-13 | 222.87 |
| 2014-01-10 | 217.40 |
| 2014-01-09 | 215.69 |
| 2014-01-08 | 219.45 |
| 2014-01-07 | 224.24 |
| 2014-01-06 | 228.35 |
| 2014-01-03 | 233.82 |
| 2014-01-02 | 233.82 |
| 2013-12-31 | 234.85 |
| 2013-12-30 | 233.48 |
| 2013-12-27 | 236.56 |
| 2013-12-24 | 235.87 |
| 2013-12-23 | 232.11 |
| 2013-12-20 | 232.11 |
| 2013-12-19 | 227.66 |
| 2013-12-18 | 231.08 |
| 2013-12-17 | 233.48 |
| 2013-12-16 | 237.24 |
| 2013-12-13 | 239.29 |
| 2013-12-12 | 244.08 |
| 2013-12-11 | 239.29 |
| 2013-12-10 | 242.03 |
| 2013-12-09 | 248.18 |
| 2013-12-06 | 248.53 |
| 2013-12-05 | 248.87 |
| 2013-12-04 | 250.24 |
| 2013-12-03 | 248.87 |
| 2013-12-02 | 252.97 |
| 2013-11-29 | 249.89 |
| 2013-11-28 | 248.87 |
| 2013-11-27 | 254.00 |
| 2013-11-26 | 254.34 |
| 2013-11-25 | 250.58 |
| 2013-11-22 | 249.55 |
| 2013-11-21 | 254.68 |
| 2013-11-20 | 245.45 |
| 2013-11-19 | 245.45 |
| 2013-11-18 | 256.05 |
| 2013-11-15 | 255.71 |
| 2013-11-14 | 249.21 |
| 2013-11-13 | 252.97 |
| 2013-11-12 | 257.76 |
| 2013-11-11 | 258.10 |
| 2013-11-08 | 257.76 |
| 2013-11-07 | 261.18 |
| 2013-11-06 | 264.26 |
| 2013-11-05 | 267.00 |
| 2013-11-04 | 265.97 |
| 2013-11-01 | 264.26 |
| 2013-10-31 | 269.05 |
| 2013-10-30 | 272.13 |
| 2013-10-29 | 262.55 |
| 2013-10-28 | 261.52 |
| 2013-10-25 | 263.58 |
| 2013-10-24 | 264.26 |
| 2013-10-23 | 265.97 |
| 2013-10-22 | 270.42 |
| 2013-10-21 | 268.02 |
| 2013-10-18 | 271.78 |
| 2013-10-17 | 272.81 |
| 2013-10-16 | 271.10 |
| 2013-10-15 | 274.18 |
| 2013-10-11 | 269.39 |
| 2013-10-10 | 265.29 |
| 2013-10-09 | 269.73 |
| 2013-10-08 | 270.07 |
| 2013-10-07 | 268.02 |
| 2013-10-04 | 271.44 |
| 2013-10-03 | 275.55 |
| 2013-10-02 | 275.55 |
| 2013-09-30 | 267.68 |
| 2013-09-27 | 266.65 |
| 2013-09-26 | 268.36 |
| 2013-09-25 | 270.07 |
| 2013-09-24 | 271.10 |
| 2013-09-23 | 273.49 |
| 2013-09-19 | 272.47 |
| 2013-09-18 | 271.78 |
| 2013-09-17 | 269.39 |
| 2013-09-16 | 269.05 |
| 2013-09-13 | 259.47 |
| 2013-09-12 | 263.58 |
| 2013-09-11 | 259.13 |
| 2013-09-10 | 257.42 |
| 2013-09-09 | 258.45 |
| 2013-09-06 | 257.08 |
| 2013-09-05 | 261.18 |
| 2013-09-04 | 265.63 |
| 2013-09-03 | 262.21 |
| 2013-09-02 | 262.89 |
| 2013-08-30 | 258.45 |
| 2013-08-29 | 255.02 |
| 2013-08-28 | 255.02 |
| 2013-08-27 | 256.05 |
| 2013-08-26 | 255.71 |
| 2013-08-23 | 252.66 |
| 2013-08-22 | 252.32 |
| 2013-08-21 | 253.68 |
| 2013-08-20 | 253.68 |
| 2013-08-19 | 259.77 |
| 2013-08-16 | 262.48 |
| 2013-08-15 | 266.55 |
| 2013-08-13 | 263.50 |
| 2013-08-12 | 265.19 |
| 2013-08-09 | 271.29 |
| 2013-08-08 | 272.65 |
| 2013-08-07 | 269.94 |
| 2013-08-06 | 272.99 |
| 2013-08-05 | 276.04 |
| 2013-08-02 | 272.99 |
| 2013-08-01 | 265.19 |
| 2013-07-31 | 262.82 |
| 2013-07-30 | 260.45 |
| 2013-07-29 | 260.11 |
| 2013-07-26 | 258.08 |
| 2013-07-25 | 258.42 |
| 2013-07-24 | 261.47 |
| 2013-07-23 | 260.11 |
| 2013-07-22 | 259.44 |
| 2013-07-19 | 259.44 |
| 2013-07-18 | 258.42 |
| 2013-07-17 | 258.76 |
| 2013-07-16 | 256.39 |
| 2013-07-15 | 256.05 |
| 2013-07-12 | 253.34 |
| 2013-07-11 | 260.79 |
| 2013-07-10 | 256.39 |
| 2013-07-09 | 259.10 |
| 2013-07-08 | 255.37 |
| 2013-07-05 | 261.13 |
| 2013-07-04 | 251.30 |
| 2013-07-03 | 249.95 |
| 2013-07-02 | 252.66 |
| 2013-06-28 | 250.29 |
| 2013-06-27 | 263.50 |
| 2013-06-26 | 252.32 |
| 2013-06-25 | 252.32 |
| 2013-06-24 | 257.40 |
| 2013-06-21 | 258.08 |
| 2013-06-20 | 255.71 |
| 2013-06-19 | 265.87 |
| 2013-06-18 | 266.55 |
| 2013-06-17 | 262.15 |
| 2013-06-14 | 251.64 |
| 2013-06-13 | 247.24 |
| 2013-06-11 | 247.58 |
| 2013-06-10 | 255.71 |
| 2013-06-07 | 245.21 |
| 2013-06-06 | 244.53 |
| 2013-06-05 | 253.00 |
| 2013-06-04 | 262.15 |
| 2013-06-03 | 261.47 |
| 2013-05-31 | 265.87 |
| 2013-05-30 | 260.45 |
| 2013-05-29 | 274.34 |
| 2013-05-28 | 287.21 |
| 2013-05-27 | 281.79 |
| 2013-05-24 | 272.99 |
| 2013-05-23 | 272.31 |
| 2013-05-22 | 279.69 |
| 2013-05-21 | 282.34 |
| 2013-05-20 | 280.69 |
| 2013-05-16 | 274.72 |
| 2013-05-15 | 272.07 |
| 2013-05-14 | 267.10 |
| 2013-05-13 | 274.39 |
| 2013-05-10 | 269.09 |
| 2013-05-09 | 271.74 |
| 2013-05-08 | 269.75 |
| 2013-05-07 | 270.75 |
| 2013-05-06 | 274.72 |
| 2013-05-03 | 276.05 |
| 2013-05-02 | 273.40 |
| 2013-04-30 | 273.07 |
| 2013-04-29 | 267.10 |
| 2013-04-26 | 269.75 |
| 2013-04-25 | 267.43 |
| 2013-04-24 | 269.75 |
| 2013-04-23 | 267.43 |
| 2013-04-22 | 264.78 |
| 2013-04-19 | 264.78 |
| 2013-04-18 | 265.45 |
| 2013-04-17 | 264.78 |
| 2013-04-16 | 264.12 |
| 2013-04-15 | 267.10 |
| 2013-04-12 | 264.78 |
| 2013-04-11 | 263.79 |
| 2013-04-10 | 267.10 |
| 2013-04-09 | 260.48 |
| 2013-04-08 | 260.81 |
| 2013-04-05 | 262.47 |
| 2013-04-03 | 260.15 |
| 2013-04-02 | 259.15 |
| 2013-03-28 | 252.86 |
| 2013-03-27 | 255.84 |
| 2013-03-26 | 254.84 |
| 2013-03-25 | 255.51 |
| 2013-03-22 | 254.18 |
| 2013-03-21 | 248.88 |
| 2013-03-20 | 252.53 |
| 2013-03-19 | 252.19 |
| 2013-03-18 | 247.89 |
| 2013-03-15 | 254.51 |
| 2013-03-14 | 250.87 |
| 2013-03-13 | 249.21 |
| 2013-03-12 | 251.53 |
| 2013-03-11 | 250.87 |
| 2013-03-08 | 245.57 |
| 2013-03-07 | 246.23 |
| 2013-03-06 | 240.27 |
| 2013-03-05 | 240.27 |
| 2013-03-04 | 239.60 |
| 2013-03-01 | 238.61 |
| 2013-02-28 | 236.95 |
| 2013-02-27 | 239.60 |
| 2013-02-26 | 237.95 |
| 2013-02-25 | 236.29 |
| 2013-02-22 | 238.94 |
| 2013-02-21 | 235.30 |
| 2013-02-20 | 243.58 |
| 2013-02-19 | 233.31 |
| 2013-02-18 | 234.63 |
| 2013-02-15 | 234.97 |
| 2013-02-14 | 234.30 |
| 2013-02-08 | 225.36 |
| 2013-02-07 | 227.01 |
| 2013-02-06 | 228.67 |
| 2013-02-05 | 219.72 |
| 2013-02-04 | 227.68 |
| 2013-02-01 | 228.01 |
| 2013-01-31 | 226.02 |
| 2013-01-30 | 220.06 |
| 2013-01-29 | 221.05 |
| 2013-01-28 | 217.41 |
| 2013-01-25 | 214.42 |
| 2013-01-24 | 213.10 |
| 2013-01-23 | 212.77 |
| 2013-01-22 | 212.77 |
| 2013-01-21 | 212.77 |
| 2013-01-18 | 213.10 |
| 2013-01-17 | 213.76 |
| 2013-01-16 | 213.43 |
| 2013-01-15 | 211.44 |
| 2013-01-14 | 213.43 |
| 2013-01-11 | 213.76 |
| 2013-01-10 | 214.09 |
| 2013-01-09 | 215.42 |
| 2013-01-08 | 217.41 |
| 2013-01-07 | 213.43 |
| 2013-01-04 | 217.74 |
| 2013-01-03 | 215.42 |
| 2013-01-02 | 214.09 |
| 2012-12-31 | 214.75 |
| 2012-12-28 | 215.09 |
| 2012-12-27 | 216.08 |
| 2012-12-24 | 214.75 |
| 2012-12-21 | 214.75 |
| 2012-12-20 | 214.09 |
| 2012-12-19 | 219.06 |
| 2012-12-18 | 210.45 |
| 2012-12-17 | 210.45 |
| 2012-12-14 | 210.45 |
| 2012-12-13 | 207.13 |
| 2012-12-12 | 208.46 |
| 2012-12-11 | 212.10 |
| 2012-12-10 | 211.77 |
| 2012-12-07 | 210.12 |
| 2012-12-06 | 214.42 |
| 2012-12-05 | 214.42 |
| 2012-12-04 | 215.42 |
| 2012-12-03 | 214.42 |
| 2012-11-30 | 213.76 |
| 2012-11-29 | 209.79 |
| 2012-11-28 | 206.80 |
| 2012-11-27 | 206.47 |
| 2012-11-26 | 207.47 |
| 2012-11-23 | 206.80 |
| 2012-11-22 | 205.15 |
| 2012-11-21 | 203.49 |
| 2012-11-20 | 202.50 |
| 2012-11-19 | 204.82 |
| 2012-11-16 | 203.16 |
| 2012-11-15 | 203.49 |
| 2012-11-14 | 205.15 |
| 2012-11-13 | 206.47 |
| 2012-11-12 | 207.47 |
| 2012-11-09 | 208.79 |
| 2012-11-08 | 204.82 |
| 2012-11-07 | 207.47 |
| 2012-11-06 | 202.83 |
| 2012-11-05 | 201.83 |
| 2012-11-02 | 202.50 |
| 2012-11-01 | 201.50 |
| 2012-10-31 | 200.84 |
| 2012-10-30 | 202.83 |
| 2012-10-29 | 202.83 |
| 2012-10-26 | 204.15 |
| 2012-10-25 | 207.47 |
| 2012-10-24 | 207.13 |
| 2012-10-22 | 206.47 |
| 2012-10-19 | 203.82 |
| 2012-10-18 | 205.15 |
| 2012-10-17 | 206.80 |
| 2012-10-16 | 208.46 |
| 2012-10-15 | 204.82 |
| 2012-10-12 | 207.80 |
| 2012-10-11 | 206.47 |
| 2012-10-10 | 209.45 |
| 2012-10-09 | 210.78 |
| 2012-10-08 | 208.79 |
| 2012-10-05 | 208.13 |
| 2012-10-04 | 210.12 |
| 2012-10-03 | 206.47 |
| 2012-09-28 | 211.11 |
| 2012-09-27 | 207.47 |
| 2012-09-26 | 206.47 |
| 2012-09-25 | 204.48 |
| 2012-09-24 | 208.13 |
| 2012-09-21 | 202.50 |
| 2012-09-20 | 198.85 |
| 2012-09-19 | 202.83 |
| 2012-09-18 | 201.83 |
| 2012-09-17 | 201.17 |
| 2012-09-14 | 204.48 |
| 2012-09-13 | 207.47 |
| 2012-09-12 | 213.43 |
| 2012-09-11 | 211.77 |
| 2012-09-10 | 213.76 |
| 2012-09-07 | 209.45 |
| 2012-09-06 | 209.79 |
| 2012-09-05 | 209.79 |
| 2012-09-04 | 208.13 |
| 2012-09-03 | 210.78 |
| 2012-08-31 | 210.78 |
| 2012-08-30 | 208.79 |
| 2012-08-29 | 209.45 |
| 2012-08-28 | 211.44 |
| 2012-08-27 | 207.47 |
| 2012-08-24 | 208.79 |
| 2012-08-23 | 212.10 |
| 2012-08-22 | 209.12 |
| 2012-08-21 | 212.44 |
| 2012-08-20 | 213.43 |
| 2012-08-17 | 214.09 |
| 2012-08-16 | 213.10 |
| 2012-08-15 | 217.04 |
| 2012-08-14 | 217.37 |
| 2012-08-13 | 216.39 |
| 2012-08-10 | 215.07 |
| 2012-08-09 | 214.09 |
| 2012-08-08 | 210.14 |
| 2012-08-07 | 210.14 |
| 2012-08-06 | 209.82 |
| 2012-08-03 | 209.49 |
| 2012-08-02 | 209.49 |
| 2012-08-01 | 207.84 |
| 2012-07-31 | 209.82 |
| 2012-07-30 | 207.52 |
| 2012-07-27 | 207.52 |
| 2012-07-26 | 201.93 |
| 2012-07-25 | 223.61 |
| 2012-07-24 | 223.61 |
| 2012-07-23 | 222.30 |
| 2012-07-20 | 216.39 |
| 2012-07-19 | 214.42 |
| 2012-07-18 | 214.09 |
| 2012-07-17 | 222.63 |
| 2012-07-16 | 216.72 |
| 2012-07-13 | 211.79 |
| 2012-07-12 | 212.12 |
| 2012-07-11 | 213.43 |
| 2012-07-10 | 211.13 |
| 2012-07-09 | 209.49 |
| 2012-07-06 | 209.16 |
| 2012-07-05 | 208.50 |
| 2012-07-04 | 209.82 |
| 2012-07-03 | 210.80 |
| 2012-06-29 | 207.19 |
| 2012-06-28 | 199.96 |
| 2012-06-27 | 202.59 |
| 2012-06-26 | 195.03 |
| 2012-06-25 | 193.72 |
| 2012-06-22 | 189.12 |
| 2012-06-21 | 191.42 |
| 2012-06-20 | 192.40 |
| 2012-06-19 | 190.76 |
| 2012-06-18 | 188.79 |
| 2012-06-15 | 182.55 |
| 2012-06-14 | 181.23 |
| 2012-06-13 | 181.89 |
| 2012-06-12 | 182.88 |
| 2012-06-11 | 185.83 |
| 2012-06-08 | 182.55 |
| 2012-06-07 | 182.22 |
| 2012-06-06 | 182.22 |
| 2012-06-05 | 181.56 |
| 2012-06-04 | 181.89 |
| 2012-06-01 | 184.19 |
| 2012-05-31 | 180.25 |
| 2012-05-30 | 178.60 |
| 2012-05-29 | 184.52 |
| 2012-05-28 | 186.82 |
| 2012-05-25 | 188.69 |
| 2012-05-24 | 189.97 |
| 2012-05-23 | 192.21 |
| 2012-05-22 | 190.93 |
| 2012-05-21 | 195.73 |
| 2012-05-18 | 188.69 |
| 2012-05-17 | 185.49 |
| 2012-05-16 | 184.85 |
| 2012-05-15 | 187.09 |
| 2012-05-14 | 186.77 |
| 2012-05-11 | 188.69 |
| 2012-05-10 | 191.89 |
| 2012-05-09 | 190.61 |
| 2012-05-08 | 193.17 |
| 2012-05-07 | 193.49 |
| 2012-05-04 | 194.45 |
| 2012-05-03 | 195.73 |
| 2012-05-02 | 195.41 |
| 2012-04-30 | 194.77 |
| 2012-04-27 | 191.25 |
| 2012-04-26 | 192.85 |
| 2012-04-25 | 191.25 |
| 2012-04-24 | 189.97 |
| 2012-04-23 | 192.21 |
| 2012-04-20 | 193.17 |
| 2012-04-19 | 193.81 |
| 2012-04-18 | 197.01 |
| 2012-04-17 | 197.33 |
| 2012-04-16 | 192.85 |
| 2012-04-13 | 192.85 |
| 2012-04-12 | 193.17 |
| 2012-04-11 | 193.81 |
| 2012-04-10 | 195.09 |
| 2012-04-05 | 196.37 |
| 2012-04-03 | 198.61 |
| 2012-04-02 | 199.89 |
| 2012-03-30 | 202.45 |
| 2012-03-29 | 197.33 |
| 2012-03-28 | 194.77 |
| 2012-03-27 | 196.05 |
| 2012-03-26 | 196.69 |
| 2012-03-23 | 198.93 |
| 2012-03-22 | 198.29 |
| 2012-03-21 | 202.77 |
| 2012-03-20 | 203.09 |
| 2012-03-19 | 206.29 |
| 2012-03-16 | 205.65 |
| 2012-03-15 | 203.73 |
| 2012-03-14 | 207.25 |
| 2012-03-13 | 203.73 |
| 2012-03-12 | 207.25 |
| 2012-03-09 | 203.73 |
| 2012-03-08 | 200.21 |
| 2012-03-07 | 191.57 |
| 2012-03-06 | 191.57 |
| 2012-03-05 | 187.41 |
| 2012-03-02 | 187.41 |
| 2012-03-01 | 189.33 |
| 2012-02-29 | 191.89 |
| 2012-02-28 | 185.49 |
| 2012-02-27 | 181.65 |
| 2012-02-24 | 185.17 |
| 2012-02-23 | 191.25 |
| 2012-02-22 | 182.93 |
| 2012-02-21 | 182.61 |
| 2012-02-20 | 180.05 |
| 2012-02-17 | 179.09 |
| 2012-02-16 | 178.77 |
| 2012-02-15 | 180.37 |
| 2012-02-14 | 180.37 |
| 2012-02-13 | 180.37 |
| 2012-02-10 | 180.05 |
| 2012-02-09 | 178.13 |
| 2012-02-08 | 179.09 |
| 2012-02-07 | 178.77 |
| 2012-02-06 | 178.45 |
| 2012-02-03 | 176.85 |
| 2012-02-02 | 175.89 |
| 2012-02-01 | 179.41 |
| 2012-01-31 | 182.61 |
| 2012-01-30 | 180.37 |
| 2012-01-27 | 180.69 |
| 2012-01-26 | 173.65 |
| 2012-01-20 | 173.65 |
| 2012-01-19 | 171.41 |
| 2012-01-18 | 175.57 |
| 2012-01-17 | 178.13 |
| 2012-01-16 | 177.17 |
| 2012-01-13 | 176.53 |
| 2012-01-12 | 186.45 |
| 2012-01-11 | 194.13 |
| 2012-01-10 | 193.17 |
| 2012-01-09 | 193.81 |
| 2012-01-06 | 189.65 |
| 2012-01-05 | 190.61 |
| 2012-01-04 | 194.77 |
| 2012-01-03 | 193.49 |
| 2011-12-30 | 191.25 |
| 2011-12-29 | 190.61 |
| 2011-12-28 | 187.09 |
| 2011-12-23 | 186.77 |
| 2011-12-22 | 184.21 |
| 2011-12-21 | 187.73 |
| 2011-12-20 | 188.05 |
| 2011-12-19 | 185.17 |
| 2011-12-16 | 183.57 |
| 2011-12-15 | 179.41 |
| 2011-12-14 | 181.65 |
| 2011-12-13 | 178.77 |
| 2011-12-12 | 180.69 |
| 2011-12-09 | 177.17 |
| 2011-12-08 | 179.73 |
| 2011-12-07 | 179.41 |
| 2011-12-06 | 178.77 |
| 2011-12-05 | 180.69 |
| 2011-12-02 | 177.17 |
| 2011-12-01 | 175.57 |
| 2011-11-30 | 173.33 |
| 2011-11-29 | 174.61 |
| 2011-11-28 | 180.37 |
| 2011-11-25 | 181.65 |
| 2011-11-24 | 181.33 |
| 2011-11-23 | 180.05 |
| 2011-11-22 | 181.33 |
| 2011-11-21 | 175.25 |
| 2011-11-18 | 176.53 |
| 2011-11-17 | 178.13 |
| 2011-11-16 | 174.61 |
| 2011-11-15 | 176.21 |
| 2011-11-14 | 180.37 |
| 2011-11-11 | 185.81 |
| 2011-11-10 | 186.13 |
| 2011-11-09 | 183.57 |
| 2011-11-08 | 172.05 |
| 2011-11-07 | 179.73 |
| 2011-11-04 | 177.17 |
| 2011-11-03 | 172.37 |
| 2011-11-02 | 170.13 |
| 2011-11-01 | 174.93 |
| 2011-10-31 | 168.53 |
| 2011-10-28 | 174.93 |
| 2011-10-27 | 173.01 |
| 2011-10-26 | 168.21 |
| 2011-10-25 | 169.49 |
| 2011-10-24 | 172.37 |
| 2011-10-21 | 177.17 |
| 2011-10-20 | 177.49 |
| 2011-10-19 | 176.21 |
| 2011-10-18 | 167.25 |
| 2011-10-17 | 173.33 |
| 2011-10-14 | 172.37 |
| 2011-10-13 | 172.69 |
| 2011-10-12 | 181.01 |
| 2011-10-11 | 172.37 |
| 2011-10-10 | 176.21 |
| 2011-10-07 | 184.85 |
| 2011-10-06 | 193.17 |
| 2011-10-04 | 183.89 |
| 2011-10-03 | 181.97 |
| 2011-09-30 | 192.53 |
| 2011-09-28 | 181.65 |
| 2011-09-27 | 189.33 |
| 2011-09-26 | 181.65 |
| 2011-09-23 | 176.85 |
| 2011-09-22 | 186.45 |
| 2011-09-21 | 191.25 |
| 2011-09-20 | 192.85 |
| 2011-09-19 | 192.53 |
| 2011-09-16 | 203.41 |
| 2011-09-15 | 205.01 |
| 2011-09-14 | 195.41 |
| 2011-09-12 | 197.97 |
| 2011-09-09 | 208.21 |
| 2011-09-08 | 209.49 |
| 2011-09-07 | 210.45 |
| 2011-09-06 | 211.41 |
| 2011-09-05 | 202.77 |
| 2011-09-02 | 203.41 |
| 2011-09-01 | 207.57 |
| 2011-08-31 | 202.13 |
| 2011-08-30 | 206.93 |
| 2011-08-29 | 211.64 |
| 2011-08-26 | 202.43 |
| 2011-08-25 | 204.01 |
| 2011-08-24 | 200.20 |
| 2011-08-23 | 198.93 |
| 2011-08-22 | 200.20 |
| 2011-08-19 | 193.85 |
| 2011-08-18 | 192.90 |
| 2011-08-17 | 200.20 |
| 2011-08-16 | 192.26 |
| 2011-08-15 | 189.72 |
| 2011-08-12 | 201.16 |
| 2011-08-11 | 198.61 |
| 2011-08-10 | 184.32 |
| 2011-08-09 | 173.20 |
| 2011-08-08 | 176.06 |
| 2011-08-05 | 184.95 |
| 2011-08-04 | 188.77 |
| 2011-08-03 | 194.17 |
| 2011-08-02 | 193.21 |
| 2011-08-01 | 184.64 |
| 2011-07-29 | 185.27 |
| 2011-07-28 | 183.37 |
| 2011-07-27 | 174.15 |
| 2011-07-26 | 175.42 |
| 2011-07-25 | 166.53 |
| 2011-07-22 | 170.34 |
| 2011-07-21 | 172.56 |
| 2011-07-20 | 175.42 |
| 2011-07-19 | 172.25 |
| 2011-07-18 | 172.56 |
| 2011-07-15 | 161.76 |
| 2011-07-14 | 176.06 |
| 2011-07-13 | 172.56 |
| 2011-07-12 | 168.75 |
| 2011-07-11 | 161.45 |
| 2011-07-08 | 158.59 |
| 2011-07-07 | 160.49 |
| 2011-07-06 | 152.23 |
| 2011-07-05 | 156.05 |
| 2011-07-04 | 158.90 |
| 2011-06-30 | 156.68 |
| 2011-06-29 | 153.82 |
| 2011-06-28 | 151.60 |
| 2011-06-27 | 150.64 |
| 2011-06-24 | 151.92 |
| 2011-06-23 | 153.50 |
| 2011-06-22 | 156.68 |
| 2011-06-21 | 151.28 |
| 2011-06-20 | 159.22 |
| 2011-06-17 | 155.41 |
| 2011-06-16 | 156.05 |
| 2011-06-15 | 156.05 |
| 2011-06-14 | 152.87 |
| 2011-06-13 | 149.37 |
| 2011-06-10 | 150.96 |
| 2011-06-09 | 153.19 |
| 2011-06-08 | 148.10 |
| 2011-06-07 | 144.61 |
| 2011-06-03 | 143.66 |
| 2011-06-02 | 138.26 |
| 2011-06-01 | 136.35 |
| 2011-05-31 | 133.49 |
| 2011-05-30 | 130.31 |
| 2011-05-27 | 132.86 |
| 2011-05-26 | 129.36 |
| 2011-05-25 | 129.68 |
| 2011-05-24 | 129.04 |
| 2011-05-23 | 128.09 |
| 2011-05-20 | 128.73 |
| 2011-05-19 | 131.27 |
| 2011-05-18 | 129.36 |
| 2011-05-17 | 127.45 |
| 2011-05-16 | 126.82 |
| 2011-05-13 | 133.81 |
| 2011-05-12 | 127.77 |
| 2011-05-11 | 129.04 |
| 2011-05-09 | 132.54 |
| 2011-05-06 | 127.45 |
| 2011-05-05 | 134.44 |
| 2011-05-04 | 136.30 |
| 2011-05-03 | 136.92 |
| 2011-04-29 | 134.13 |
| 2011-04-28 | 136.92 |
| 2011-04-27 | 135.68 |
| 2011-04-26 | 137.23 |
| 2011-04-21 | 132.59 |
| 2011-04-20 | 129.80 |
| 2011-04-19 | 131.35 |
| 2011-04-18 | 130.11 |
| 2011-04-15 | 128.88 |
| 2011-04-14 | 128.26 |
| 2011-04-13 | 127.64 |
| 2011-04-12 | 125.78 |
| 2011-04-11 | 127.02 |
| 2011-04-08 | 128.26 |
| 2011-04-07 | 128.26 |
| 2011-04-06 | 127.95 |
| 2011-04-04 | 125.47 |
| 2011-04-01 | 125.78 |
| 2011-03-31 | 127.33 |
| 2011-03-30 | 126.40 |
| 2011-03-29 | 124.55 |
| 2011-03-28 | 123.31 |
| 2011-03-25 | 127.02 |
| 2011-03-24 | 127.33 |
| 2011-03-23 | 127.33 |
| 2011-03-22 | 122.38 |
| 2011-03-21 | 121.76 |
| 2011-03-18 | 118.67 |
| 2011-03-17 | 123.31 |
| 2011-03-16 | 127.02 |
| 2011-03-15 | 127.02 |
| 2011-03-14 | 131.35 |
| 2011-03-11 | 130.42 |
| 2011-03-10 | 131.04 |
| 2011-03-09 | 131.97 |
| 2011-03-08 | 132.90 |
| 2011-03-07 | 126.71 |
| 2011-03-04 | 126.40 |
| 2011-03-03 | 124.86 |
| 2011-03-02 | 131.97 |
| 2011-03-01 | 137.85 |
| 2011-02-28 | 137.54 |
| 2011-02-25 | 134.75 |
| 2011-02-24 | 132.59 |
| 2011-02-23 | 131.97 |
| 2011-02-22 | 132.28 |
| 2011-02-21 | 134.75 |
| 2011-02-18 | 130.42 |
| 2011-02-17 | 127.33 |
| 2011-02-16 | 127.02 |
| 2011-02-15 | 127.33 |
| 2011-02-14 | 127.33 |
| 2011-02-11 | 130.11 |
| 2011-02-10 | 138.46 |
| 2011-02-09 | 138.16 |
| 2011-02-08 | 135.68 |
| 2011-02-07 | 134.75 |
| 2011-02-02 | 131.04 |
| 2011-02-01 | 127.64 |
| 2011-01-31 | 129.19 |
| 2011-01-28 | 133.21 |
| 2011-01-27 | 131.04 |
| 2011-01-26 | 124.55 |
| 2011-01-25 | 126.40 |
| 2011-01-24 | 130.11 |
| 2011-01-21 | 127.64 |
| 2011-01-20 | 127.64 |
| 2011-01-19 | 128.26 |
| 2011-01-18 | 124.86 |
| 2011-01-17 | 125.16 |
| 2011-01-14 | 126.71 |
| 2011-01-13 | 123.62 |
| 2011-01-12 | 123.93 |
| 2011-01-11 | 121.76 |
| 2011-01-10 | 122.69 |
| 2011-01-07 | 126.09 |
| 2011-01-06 | 131.04 |
| 2011-01-05 | 123.31 |
| 2011-01-04 | 124.55 |
| 2011-01-03 | 122.69 |
| 2010-12-31 | 120.22 |
| 2010-12-30 | 121.45 |
| 2010-12-29 | 120.83 |
| 2010-12-28 | 115.89 |
| 2010-12-24 | 118.05 |
| 2010-12-23 | 118.67 |
| 2010-12-22 | 121.76 |
| 2010-12-21 | 116.20 |
| 2010-12-20 | 113.72 |
| 2010-12-17 | 118.36 |
| 2010-12-16 | 115.58 |
| 2010-12-15 | 118.67 |
| 2010-12-14 | 123.31 |
| 2010-12-13 | 123.62 |
| 2010-12-10 | 122.07 |
| 2010-12-09 | 122.07 |
| 2010-12-08 | 119.60 |
| 2010-12-07 | 123.62 |
| 2010-12-06 | 132.90 |
| 2010-12-03 | 126.40 |
| 2010-12-02 | 115.58 |
| 2010-12-01 | 114.96 |
| 2010-11-30 | 114.65 |
| 2010-11-29 | 112.17 |
| 2010-11-26 | 110.94 |
| 2010-11-25 | 111.25 |
| 2010-11-24 | 109.39 |
| 2010-11-23 | 104.75 |
| 2010-11-22 | 110.32 |
| 2010-11-19 | 111.56 |
| 2010-11-18 | 111.56 |
| 2010-11-17 | 106.61 |
| 2010-11-16 | 110.32 |
| 2010-11-15 | 110.01 |
| 2010-11-12 | 112.17 |
| 2010-11-11 | 115.58 |
| 2010-11-10 | 110.94 |
| 2010-11-09 | 110.32 |
| 2010-11-08 | 103.82 |
| 2010-11-05 | 104.13 |
| 2010-11-04 | 109.08 |
| 2010-11-03 | 108.77 |
| 2010-11-02 | 105.99 |
| 2010-11-01 | 104.13 |
| 2010-10-29 | 100.42 |
| 2010-10-28 | 99.49 |
| 2010-10-27 | 103.21 |
| 2010-10-26 | 105.99 |
| 2010-10-25 | 108.46 |
| 2010-10-22 | 106.92 |
| 2010-10-21 | 107.54 |
| 2010-10-20 | 109.70 |
| 2010-10-19 | 103.51 |
| 2010-10-18 | 102.90 |
| 2010-10-15 | 104.44 |
| 2010-10-14 | 104.75 |
| 2010-10-13 | 98.87 |
| 2010-10-12 | 97.95 |
| 2010-10-11 | 98.26 |
| 2010-10-08 | 95.47 |
| 2010-10-07 | 97.33 |
| 2010-10-06 | 93.93 |
| 2010-10-05 | 94.85 |
| 2010-10-04 | 89.60 |
| 2010-09-30 | 90.52 |
| 2010-09-29 | 91.76 |
| 2010-09-28 | 94.24 |
| 2010-09-27 | 91.14 |
| 2010-09-24 | 96.71 |
| 2010-09-22 | 96.40 |
| 2010-09-21 | 93.93 |
| 2010-09-20 | 94.54 |
| 2010-09-17 | 91.14 |
| 2010-09-16 | 93.00 |
| 2010-09-15 | 93.62 |
| 2010-09-14 | 90.52 |
| 2010-09-13 | 86.81 |
| 2010-09-10 | 88.05 |
| 2010-09-09 | 88.36 |
| 2010-09-08 | 87.74 |
| 2010-09-07 | 89.29 |
| 2010-09-06 | 88.67 |
| 2010-09-03 | 88.05 |
| 2010-09-02 | 86.81 |
| 2010-09-01 | 88.98 |
| 2010-08-31 | 85.27 |
| 2010-08-30 | 82.92 |
| 2010-08-27 | 83.22 |
| 2010-08-26 | 82.61 |
| 2010-08-25 | 83.22 |
| 2010-08-24 | 83.83 |
| 2010-08-23 | 84.14 |
| 2010-08-20 | 84.75 |
| 2010-08-19 | 84.75 |
| 2010-08-18 | 85.06 |
| 2010-08-17 | 83.53 |
| 2010-08-16 | 83.83 |
| 2010-08-13 | 83.22 |
| 2010-08-12 | 83.53 |
| 2010-08-11 | 83.22 |
| 2010-08-10 | 83.22 |
| 2010-08-09 | 80.16 |
| 2010-08-06 | 82.00 |
| 2010-08-05 | 82.61 |
| 2010-08-04 | 82.92 |
| 2010-08-03 | 81.69 |
| 2010-08-02 | 80.77 |
| 2010-07-30 | 78.02 |
| 2010-07-29 | 76.80 |
| 2010-07-28 | 78.33 |
| 2010-07-27 | 78.63 |
| 2010-07-26 | 78.63 |
| 2010-07-23 | 76.49 |
| 2010-07-22 | 75.57 |
| 2010-07-21 | 73.74 |
| 2010-07-20 | 75.27 |
| 2010-07-19 | 74.04 |
| 2010-07-16 | 75.57 |
| 2010-07-15 | 74.35 |
| 2010-07-14 | 75.27 |
| 2010-07-13 | 74.96 |
| 2010-07-12 | 74.04 |
| 2010-07-09 | 76.49 |
| 2010-07-08 | 75.57 |
| 2010-07-07 | 74.04 |
| 2010-07-06 | 73.13 |
| 2010-07-05 | 74.04 |
| 2010-07-02 | 74.35 |
| 2010-06-30 | 77.10 |
| 2010-06-29 | 73.13 |
| 2010-06-28 | 72.52 |
| 2010-06-25 | 72.82 |
| 2010-06-24 | 74.04 |
| 2010-06-23 | 69.46 |
| 2010-06-22 | 67.01 |
| 2010-06-21 | 67.93 |
| 2010-06-18 | 67.62 |
| 2010-06-17 | 68.54 |
| 2010-06-15 | 69.46 |
| 2010-06-14 | 69.46 |
| 2010-06-11 | 70.07 |
| 2010-06-10 | 68.54 |
| 2010-06-09 | 69.15 |
| 2010-06-08 | 69.46 |
| 2010-06-07 | 69.46 |
| 2010-06-04 | 70.37 |
| 2010-06-03 | 70.68 |
| 2010-06-02 | 72.82 |
| 2010-06-01 | 71.29 |
| 2010-05-31 | 72.21 |
| 2010-05-28 | 71.90 |
| 2010-05-27 | 72.21 |
| 2010-05-26 | 70.99 |
| 2010-05-25 | 71.90 |
| 2010-05-24 | 73.43 |
| 2010-05-20 | 77.41 |
| 2010-05-19 | 77.41 |
| 2010-05-18 | 77.72 |
| 2010-05-17 | 77.10 |
| 2010-05-14 | 74.04 |
| 2010-05-13 | 75.57 |
| 2010-05-12 | 74.66 |
| 2010-05-11 | 74.04 |
| 2010-05-10 | 72.82 |
| 2010-05-07 | 73.43 |
| 2010-05-06 | 73.74 |
| 2010-05-05 | 72.52 |
| 2010-05-04 | 76.49 |
| 2010-05-03 | 78.33 |
| 2010-04-30 | 78.33 |
| 2010-04-29 | 79.86 |
| 2010-04-28 | 78.02 |
| 2010-04-27 | 78.63 |
| 2010-04-26 | 81.20 |
| 2010-04-23 | 78.53 |
| 2010-04-22 | 78.23 |
| 2010-04-21 | 77.64 |
| 2010-04-20 | 77.64 |
| 2010-04-19 | 77.04 |
| 2010-04-16 | 77.64 |
| 2010-04-15 | 78.23 |
| 2010-04-14 | 78.53 |
| 2010-04-13 | 78.83 |
| 2010-04-12 | 78.83 |
| 2010-04-09 | 77.93 |
| 2010-04-08 | 77.93 |
| 2010-04-07 | 78.23 |
| 2010-04-01 | 80.01 |
| 2010-03-31 | 78.53 |
| 2010-03-30 | 76.15 |
| 2010-03-29 | 77.93 |
| 2010-03-26 | 77.34 |
| 2010-03-25 | 77.04 |
| 2010-03-24 | 77.64 |
| 2010-03-23 | 77.04 |
| 2010-03-22 | 77.34 |
| 2010-03-19 | 80.31 |
| 2010-03-18 | 76.75 |
| 2010-03-17 | 79.72 |
| 2010-03-16 | 78.23 |
| 2010-03-15 | 76.75 |
| 2010-03-12 | 77.34 |
| 2010-03-11 | 78.53 |
| 2010-03-10 | 78.53 |
| 2010-03-09 | 78.23 |
| 2010-03-08 | 77.93 |
| 2010-03-05 | 77.04 |
| 2010-03-04 | 76.15 |
| 2010-03-03 | 74.37 |
| 2010-03-02 | 77.64 |
| 2010-03-01 | 77.04 |
| 2010-02-26 | 73.48 |
| 2010-02-25 | 74.67 |
| 2010-02-24 | 78.53 |
| 2010-02-23 | 74.96 |
| 2010-02-22 | 77.34 |
| 2010-02-19 | 76.15 |
| 2010-02-18 | 77.04 |
| 2010-02-17 | 76.45 |
| 2010-02-12 | 78.83 |
| 2010-02-11 | 77.04 |
| 2010-02-10 | 79.42 |
| 2010-02-09 | 77.64 |
| 2010-02-08 | 75.56 |
| 2010-02-05 | 74.67 |
| 2010-02-04 | 75.26 |
| 2010-02-03 | 74.96 |
| 2010-02-02 | 72.89 |
| 2010-02-01 | 72.59 |
| 2010-01-29 | 71.99 |
| 2010-01-28 | 72.59 |
| 2010-01-27 | 74.67 |
| 2010-01-26 | 74.07 |
| 2010-01-25 | 72.59 |
| 2010-01-22 | 69.32 |
| 2010-01-21 | 69.02 |
| 2010-01-20 | 68.73 |
| 2010-01-19 | 67.84 |
| 2010-01-18 | 69.91 |
| 2010-01-15 | 69.91 |
| 2010-01-14 | 69.62 |
| 2010-01-13 | 69.02 |
| 2010-01-12 | 68.73 |
| 2010-01-11 | 69.02 |
| 2010-01-08 | 67.84 |
| 2010-01-07 | 69.32 |
| 2010-01-06 | 74.67 |
| 2010-01-05 | 74.67 |
| 2010-01-04 | 76.45 |
| 2009-12-31 | 75.56 |
| 2009-12-30 | 76.45 |
| 2009-12-29 | 75.26 |
| 2009-12-28 | 74.07 |
| 2009-12-24 | 72.89 |
| 2009-12-23 | 77.04 |
| 2009-12-22 | 73.18 |
| 2009-12-21 | 72.29 |
| 2009-12-18 | 72.29 |
| 2009-12-17 | 71.70 |
| 2009-12-16 | 72.29 |
| 2009-12-15 | 69.91 |
| 2009-12-14 | 71.10 |
| 2009-12-11 | 71.10 |
| 2009-12-10 | 69.62 |
| 2009-12-09 | 70.51 |
| 2009-12-08 | 70.81 |
| 2009-12-07 | 71.40 |
| 2009-12-04 | 70.81 |
| 2009-12-03 | 72.59 |
| 2009-12-02 | 73.18 |
| 2009-12-01 | 71.40 |
| 2009-11-30 | 70.81 |
| 2009-11-27 | 66.65 |
| 2009-11-26 | 69.91 |
| 2009-11-25 | 70.51 |
| 2009-11-24 | 69.62 |
| 2009-11-23 | 71.99 |
| 2009-11-20 | 70.21 |
| 2009-11-19 | 69.32 |
| 2009-11-18 | 69.62 |
| 2009-11-17 | 70.51 |
| 2009-11-16 | 72.89 |
| 2009-11-13 | 77.93 |
| 2009-11-12 | 66.35 |
| 2009-11-11 | 61.60 |
| 2009-11-10 | 62.19 |
| 2009-11-09 | 64.27 |
| 2009-11-06 | 62.49 |
| 2009-11-05 | 63.38 |
| 2009-11-04 | 62.49 |
| 2009-11-03 | 60.71 |
| 2009-11-02 | 62.19 |
| 2009-10-30 | 64.86 |
| 2009-10-29 | 61.89 |
| 2009-10-28 | 63.38 |
| 2009-10-27 | 63.38 |
| 2009-10-23 | 64.57 |
| 2009-10-22 | 63.68 |
| 2009-10-21 | 65.46 |
| 2009-10-20 | 63.97 |
| 2009-10-19 | 64.27 |
| 2009-10-16 | 65.16 |
| 2009-10-15 | 64.57 |
| 2009-10-14 | 67.54 |
| 2009-10-13 | 66.35 |
| 2009-10-12 | 66.35 |
| 2009-10-09 | 68.43 |
| 2009-10-08 | 68.13 |
| 2009-10-07 | 68.43 |
| 2009-10-06 | 65.46 |
| 2009-10-05 | 63.08 |
| 2009-10-02 | 62.79 |
| 2009-09-30 | 64.57 |
| 2009-09-29 | 63.38 |
| 2009-09-28 | 64.27 |
| 2009-09-25 | 64.57 |
| 2009-09-24 | 63.68 |
| 2009-09-23 | 65.76 |
| 2009-09-22 | 65.16 |
| 2009-09-21 | 64.57 |
| 2009-09-18 | 63.38 |
| 2009-09-17 | 65.46 |
| 2009-09-16 | 67.24 |
| 2009-09-15 | 66.65 |
| 2009-09-14 | 65.16 |
| 2009-09-11 | 65.76 |
| 2009-09-10 | 65.76 |
| 2009-09-09 | 64.57 |
| 2009-09-08 | 65.76 |
| 2009-09-07 | 67.41 |
| 2009-09-04 | 67.41 |
| 2009-09-03 | 66.24 |
| 2009-09-02 | 64.77 |
| 2009-09-01 | 65.94 |
| 2009-08-31 | 65.65 |
| 2009-08-28 | 63.60 |
| 2009-08-27 | 65.06 |
| 2009-08-26 | 67.41 |
| 2009-08-25 | 67.12 |
| 2009-08-24 | 67.41 |
| 2009-08-21 | 65.94 |
| 2009-08-20 | 64.77 |
| 2009-08-19 | 65.06 |
| 2009-08-18 | 65.36 |
| 2009-08-17 | 65.36 |
| 2009-08-14 | 65.65 |
| 2009-08-13 | 67.41 |
| 2009-08-12 | 70.64 |
| 2009-08-11 | 73.29 |
| 2009-08-10 | 73.87 |
| 2009-08-07 | 73.58 |
| 2009-08-06 | 70.94 |
| 2009-08-05 | 69.18 |
| 2009-08-04 | 66.53 |
| 2009-08-03 | 66.24 |
| 2009-07-31 | 65.94 |
| 2009-07-30 | 65.65 |
| 2009-07-29 | 65.06 |
| 2009-07-28 | 68.29 |
| 2009-07-27 | 66.53 |
| 2009-07-24 | 64.48 |
| 2009-07-23 | 64.48 |
| 2009-07-22 | 65.36 |
| 2009-07-21 | 64.48 |
| 2009-07-20 | 63.89 |
| 2009-07-17 | 63.30 |
| 2009-07-16 | 61.83 |
| 2009-07-15 | 60.95 |
| 2009-07-14 | 62.13 |
| 2009-07-13 | 61.25 |
| 2009-07-10 | 60.95 |
| 2009-07-09 | 60.07 |
| 2009-07-08 | 61.25 |
| 2009-07-07 | 60.95 |
| 2009-07-06 | 59.48 |
| 2009-07-03 | 60.36 |
| 2009-07-02 | 60.66 |
| 2009-06-30 | 59.78 |
| 2009-06-29 | 64.48 |
| 2009-06-26 | 65.06 |
| 2009-06-25 | 64.18 |
| 2009-06-24 | 65.94 |
| 2009-06-23 | 65.94 |
| 2009-06-22 | 63.01 |
| 2009-06-19 | 64.18 |
| 2009-06-18 | 65.36 |
| 2009-06-17 | 61.83 |
| 2009-06-16 | 60.95 |
| 2009-06-15 | 57.43 |
| 2009-06-12 | 58.90 |
| 2009-06-11 | 59.78 |
| 2009-06-10 | 60.36 |
| 2009-06-09 | 60.07 |
| 2009-06-08 | 59.78 |
| 2009-06-05 | 62.13 |
| 2009-06-04 | 60.66 |
| 2009-06-03 | 62.13 |
| 2009-06-02 | 63.30 |
| 2009-06-01 | 66.83 |
| 2009-05-29 | 68.29 |
| 2009-05-27 | 67.71 |
| 2009-05-26 | 66.83 |
| 2009-05-25 | 65.06 |
| 2009-05-22 | 63.89 |
| 2009-05-21 | 60.36 |
| 2009-05-20 | 64.18 |
| 2009-05-19 | 63.89 |
| 2009-05-18 | 65.94 |
| 2009-05-15 | 65.36 |
| 2009-05-14 | 65.65 |
| 2009-05-13 | 64.77 |
| 2009-05-12 | 66.24 |
| 2009-05-11 | 68.29 |
| 2009-05-08 | 64.18 |
| 2009-05-07 | 67.12 |
| 2009-05-06 | 71.53 |
| 2009-05-05 | 74.46 |
| 2009-05-04 | 73.65 |
| 2009-04-30 | 71.65 |
| 2009-04-29 | 71.37 |
| 2009-04-28 | 71.94 |
| 2009-04-27 | 75.37 |
| 2009-04-24 | 75.94 |
| 2009-04-23 | 72.51 |
| 2009-04-22 | 72.79 |
| 2009-04-21 | 73.65 |
| 2009-04-20 | 72.51 |
| 2009-04-17 | 73.94 |
| 2009-04-16 | 71.94 |
| 2009-04-15 | 73.37 |
| 2009-04-14 | 74.22 |
| 2009-04-09 | 75.65 |
| 2009-04-08 | 77.08 |
| 2009-04-07 | 76.51 |
| 2009-04-06 | 73.94 |
| 2009-04-03 | 71.08 |
| 2009-04-02 | 77.36 |
| 2009-04-01 | 77.65 |
| 2009-03-31 | 77.08 |
| 2009-03-30 | 77.08 |
| 2009-03-27 | 72.51 |
| 2009-03-26 | 73.94 |
| 2009-03-25 | 69.65 |
| 2009-03-24 | 73.65 |
| 2009-03-23 | 80.22 |
| 2009-03-20 | 74.22 |
| 2009-03-19 | 71.08 |
| 2009-03-18 | 71.37 |
| 2009-03-17 | 71.94 |
| 2009-03-16 | 75.94 |
| 2009-03-13 | 77.36 |
| 2009-03-12 | 71.94 |
| 2009-03-11 | 68.51 |
| 2009-03-10 | 66.80 |
| 2009-03-09 | 62.80 |
| 2009-03-06 | 71.37 |
| 2009-03-05 | 71.37 |
| 2009-03-04 | 75.37 |
| 2009-03-03 | 71.37 |
| 2009-03-02 | 73.08 |
| 2009-02-27 | 68.80 |
| 2009-02-26 | 68.80 |
| 2009-02-25 | 69.65 |
| 2009-02-24 | 71.94 |
| 2009-02-23 | 72.22 |
| 2009-02-20 | 70.51 |
| 2009-02-19 | 72.79 |
| 2009-02-18 | 72.22 |
| 2009-02-17 | 74.22 |
| 2009-02-16 | 70.80 |
| 2009-02-13 | 68.80 |
| 2009-02-12 | 65.94 |
| 2009-02-11 | 69.94 |
| 2009-02-10 | 67.08 |
| 2009-02-09 | 65.94 |
| 2009-02-06 | 65.65 |
| 2009-02-05 | 65.94 |
| 2009-02-04 | 66.51 |
| 2009-02-03 | 65.65 |
| 2009-02-02 | 63.08 |
| 2009-01-30 | 66.80 |
| 2009-01-29 | 62.51 |
| 2009-01-23 | 58.51 |
| 2009-01-22 | 57.09 |
| 2009-01-21 | 53.09 |
| 2009-01-20 | 57.37 |
| 2009-01-19 | 59.09 |
| 2009-01-16 | 58.23 |
| 2009-01-15 | 56.23 |
| 2009-01-14 | 56.23 |
| 2009-01-13 | 57.37 |
| 2009-01-12 | 58.80 |
| 2009-01-09 | 55.66 |
| 2009-01-08 | 53.66 |
| 2009-01-07 | 53.09 |
| 2009-01-06 | 54.52 |
| 2009-01-05 | 59.94 |
| 2009-01-02 | 68.51 |
| 2008-12-31 | 66.51 |
| 2008-12-30 | 65.08 |
| 2008-12-29 | 60.51 |
| 2008-12-24 | 59.37 |
| 2008-12-23 | 59.37 |
| 2008-12-22 | 62.80 |
| 2008-12-19 | 68.80 |
| 2008-12-18 | 73.65 |
| 2008-12-17 | 67.08 |
| 2008-12-16 | 70.22 |
| 2008-12-15 | 70.22 |
| 2008-12-12 | 65.65 |
| 2008-12-11 | 63.08 |
| 2008-12-10 | 65.37 |
| 2008-12-09 | 66.80 |
| 2008-12-08 | 71.94 |
| 2008-12-05 | 74.22 |
| 2008-12-04 | 65.08 |
| 2008-12-03 | 68.80 |
| 2008-12-02 | 62.80 |
| 2008-12-01 | 65.94 |
| 2008-11-28 | 71.37 |
| 2008-11-27 | 73.94 |
| 2008-11-26 | 74.79 |
| 2008-11-25 | 75.65 |
| 2008-11-24 | 65.94 |
| 2008-11-21 | 68.23 |
| 2008-11-20 | 66.80 |
| 2008-11-19 | 77.08 |
| 2008-11-18 | 69.65 |
| 2008-11-17 | 65.65 |
| 2008-11-14 | 66.80 |
| 2008-11-13 | 56.52 |
| 2008-11-12 | 59.66 |
| 2008-11-11 | 51.37 |
| 2008-11-10 | 56.80 |
| 2008-11-07 | 63.08 |
| 2008-11-06 | 63.94 |
| 2008-11-05 | 67.37 |
| 2008-11-04 | 67.08 |
| 2008-11-03 | 62.80 |
| 2008-10-31 | 60.23 |
| 2008-10-30 | 67.37 |
| 2008-10-29 | 53.94 |
| 2008-10-28 | 47.95 |
| 2008-10-27 | 39.95 |
| 2008-10-24 | 46.23 |
| 2008-10-23 | 58.51 |
| 2008-10-22 | 54.23 |
| 2008-10-21 | 61.37 |
| 2008-10-20 | 65.65 |
| 2008-10-17 | 52.23 |
| 2008-10-16 | 56.80 |
| 2008-10-15 | 61.37 |
| 2008-10-14 | 71.37 |
| 2008-10-13 | 81.65 |
| 2008-10-10 | 81.93 |
| 2008-10-09 | 83.65 |
| 2008-10-08 | 94.50 |
| 2008-10-06 | 90.22 |
| 2008-10-03 | 92.50 |
| 2008-10-02 | 96.21 |
| 2008-09-30 | 105.07 |
| 2008-09-29 | 94.22 |
| 2008-09-26 | 96.50 |
| 2008-09-25 | 99.36 |
| 2008-09-24 | 99.07 |
| 2008-09-23 | 95.07 |
| 2008-09-22 | 97.64 |
| 2008-09-19 | 99.07 |
| 2008-09-18 | 89.65 |
| 2008-09-17 | 99.64 |
| 2008-09-16 | 91.93 |
| 2008-09-12 | 99.37 |
| 2008-09-11 | 94.28 |
| 2008-09-10 | 94.84 |
| 2008-09-09 | 96.83 |
| 2008-09-08 | 98.52 |
| 2008-09-05 | 96.83 |
| 2008-09-04 | 93.99 |
| 2008-09-03 | 95.41 |
| 2008-09-02 | 93.14 |
| 2008-09-01 | 92.58 |
| 2008-08-29 | 92.58 |
| 2008-08-28 | 92.58 |
| 2008-08-27 | 95.98 |
| 2008-08-26 | 103.91 |
| 2008-08-25 | 108.44 |
| 2008-08-21 | 106.74 |
| 2008-08-20 | 102.77 |
| 2008-08-19 | 101.07 |
| 2008-08-18 | 99.66 |
| 2008-08-15 | 101.36 |
| 2008-08-14 | 105.32 |
| 2008-08-13 | 108.44 |
| 2008-08-12 | 108.15 |
| 2008-08-11 | 106.45 |
| 2008-08-08 | 104.47 |
| 2008-08-07 | 104.19 |
| 2008-08-05 | 98.24 |
| 2008-08-04 | 97.96 |
| 2008-08-01 | 95.41 |
| 2008-07-31 | 95.41 |
| 2008-07-30 | 95.69 |
| 2008-07-29 | 93.71 |
| 2008-07-28 | 92.01 |
| 2008-07-25 | 93.14 |
| 2008-07-24 | 88.61 |
| 2008-07-23 | 92.01 |
| 2008-07-22 | 92.29 |
| 2008-07-21 | 91.44 |
| 2008-07-18 | 92.29 |
| 2008-07-17 | 90.88 |
| 2008-07-16 | 92.58 |
| 2008-07-15 | 91.44 |
| 2008-07-14 | 99.66 |
| 2008-07-11 | 95.98 |
| 2008-07-10 | 91.73 |
| 2008-07-09 | 92.58 |
| 2008-07-08 | 91.73 |
| 2008-07-07 | 92.29 |
| 2008-07-04 | 88.33 |
| 2008-07-03 | 84.65 |
| 2008-07-02 | 86.35 |
| 2008-06-30 | 86.91 |
| 2008-06-27 | 86.35 |
| 2008-06-26 | 87.48 |
| 2008-06-25 | 92.01 |
| 2008-06-24 | 88.90 |
| 2008-06-23 | 86.91 |
| 2008-06-20 | 86.35 |
| 2008-06-19 | 82.66 |
| 2008-06-18 | 86.91 |
| 2008-06-17 | 84.93 |
| 2008-06-16 | 88.90 |
| 2008-06-13 | 86.35 |
| 2008-06-12 | 84.93 |
| 2008-06-11 | 87.76 |
| 2008-06-10 | 78.98 |
| 2008-06-06 | 82.66 |
| 2008-06-05 | 76.15 |
| 2008-06-04 | 75.87 |
| 2008-06-03 | 75.30 |
| 2008-06-02 | 75.87 |
| 2008-05-30 | 78.70 |
| 2008-05-29 | 79.83 |
| 2008-05-28 | 80.40 |
| 2008-05-27 | 78.98 |
| 2008-05-26 | 83.23 |
| 2008-05-23 | 78.70 |
| 2008-05-22 | 75.30 |
| 2008-05-21 | 79.55 |
| 2008-05-20 | 72.75 |
| 2008-05-19 | 77.57 |
| 2008-05-16 | 78.70 |
| 2008-05-15 | 78.98 |
| 2008-05-14 | 81.25 |
| 2008-05-13 | 81.53 |
| 2008-05-09 | 80.97 |
| 2008-05-08 | 82.66 |
| 2008-05-07 | 79.83 |
| 2008-05-06 | 80.68 |
| 2008-05-05 | 85.61 |
| 2008-05-02 | 91.69 |
| 2008-04-30 | 86.16 |
| 2008-04-29 | 82.30 |
| 2008-04-28 | 78.43 |
| 2008-04-25 | 78.43 |
| 2008-04-24 | 77.60 |
| 2008-04-23 | 80.91 |
| 2008-04-22 | 82.02 |
| 2008-04-21 | 80.09 |
| 2008-04-18 | 78.71 |
| 2008-04-17 | 82.02 |
| 2008-04-16 | 80.91 |
| 2008-04-15 | 80.09 |
| 2008-04-14 | 72.35 |
| 2008-04-11 | 75.94 |
| 2008-04-10 | 73.46 |
| 2008-04-09 | 77.60 |
| 2008-04-08 | 75.11 |
| 2008-04-07 | 82.57 |
| 2008-04-03 | 75.67 |
| 2008-04-02 | 69.04 |
| 2008-04-01 | 71.80 |
| 2008-03-31 | 72.63 |
| 2008-03-28 | 80.09 |
| 2008-03-27 | 80.91 |
| 2008-03-26 | 82.02 |
| 2008-03-25 | 87.54 |
| 2008-03-20 | 88.37 |
| 2008-03-19 | 95.00 |
| 2008-03-18 | 96.11 |
| 2008-03-17 | 78.98 |
| 2008-03-14 | 83.40 |
| 2008-03-13 | 74.56 |
| 2008-03-12 | 74.01 |
| 2008-03-11 | 69.04 |
| 2008-03-10 | 69.31 |
| 2008-03-07 | 67.38 |
| 2008-03-06 | 68.76 |
| 2008-03-05 | 67.93 |
| 2008-03-04 | 62.13 |
| 2008-03-03 | 68.49 |
| 2008-02-29 | 71.80 |
| 2008-02-28 | 75.11 |
| 2008-02-27 | 73.46 |
| 2008-02-26 | 70.70 |
| 2008-02-25 | 67.10 |
| 2008-02-22 | 64.07 |
| 2008-02-21 | 62.41 |
| 2008-02-20 | 60.20 |
| 2008-02-19 | 61.86 |
| 2008-02-18 | 62.96 |
| 2008-02-15 | 66.83 |
| 2008-02-14 | 63.51 |
| 2008-02-13 | 61.30 |
| 2008-02-12 | 59.65 |
| 2008-02-11 | 58.82 |
| 2008-02-06 | 65.17 |
| 2008-02-05 | 71.25 |
| 2008-02-04 | 69.04 |
| 2008-02-01 | 68.21 |
| 2008-01-31 | 62.96 |
| 2008-01-30 | 60.48 |
| 2008-01-29 | 56.33 |
| 2008-01-28 | 54.12 |
| 2008-01-25 | 51.91 |
| 2008-01-24 | 45.28 |
| 2008-01-23 | 51.08 |
| 2008-01-22 | 49.15 |
| 2008-01-21 | 52.19 |
| 2008-01-18 | 60.20 |
| 2008-01-17 | 63.24 |
| 2008-01-16 | 62.13 |
| 2008-01-15 | 67.38 |
| 2008-01-14 | 66.83 |
| 2008-01-11 | 64.89 |
| 2008-01-10 | 66.55 |
| 2008-01-09 | 66.00 |
| 2008-01-08 | 64.89 |
| 2008-01-07 | 64.07 |
| 2008-01-04 | 62.41 |
| 2008-01-03 | 57.71 |
| 2008-01-02 | 61.03 |
| 2007-12-31 | 61.03 |
| 2007-12-28 | 58.54 |
| 2007-12-27 | 59.37 |
| 2007-12-24 | 65.45 |
| 2007-12-21 | 62.41 |
| 2007-12-20 | 58.54 |
| 2007-12-19 | 61.86 |
| 2007-12-18 | 64.89 |
| 2007-12-17 | 59.37 |
| 2007-12-14 | 65.72 |
| 2007-12-13 | 60.75 |
| 2007-12-12 | 63.79 |
| 2007-12-11 | 66.28 |
| 2007-12-10 | 64.62 |
| 2007-12-07 | 67.38 |
| 2007-12-06 | 74.29 |
| 2007-12-05 | 68.49 |
| 2007-12-04 | 64.34 |
| 2007-12-03 | 66.55 |
| 2007-11-30 | 65.45 |
| 2007-11-29 | 64.89 |
| 2007-11-28 | 60.20 |
| 2007-11-27 | 63.24 |
| 2007-11-26 | 67.93 |
| 2007-11-23 | 57.44 |
| 2007-11-22 | 60.75 |
| 2007-11-21 | 68.49 |
| 2007-11-20 | 75.67 |
| 2007-11-19 | 76.50 |
| 2007-11-16 | 67.38 |
| 2007-11-15 | 74.56 |
| 2007-11-14 | 68.21 |
| 2007-11-13 | 66.00 |
| 2007-11-12 | 65.72 |
| 2007-11-09 | 66.00 |
| 2007-11-08 | 61.86 |
| 2007-11-07 | 61.03 |
| 2007-11-06 | 61.58 |
| 2007-11-05 | 64.07 |
| 2007-11-02 | 62.41 |
| 2007-11-01 | 62.41 |
| 2007-10-31 | 66.83 |
| 2007-10-30 | 68.49 |
| 2007-10-29 | 67.10 |
| 2007-10-26 | 64.07 |
| 2007-10-25 | 63.51 |
| 2007-10-24 | 59.09 |
| 2007-10-23 | 54.40 |
| 2007-10-22 | 50.81 |
| 2007-10-18 | 54.68 |
| 2007-10-17 | 56.06 |
| 2007-10-16 | 54.68 |
| 2007-10-15 | 56.61 |
| 2007-10-12 | 56.61 |
| 2007-10-11 | 60.20 |
| 2007-10-10 | 59.92 |
| 2007-10-09 | 60.20 |
| 2007-10-08 | 58.54 |
| 2007-10-05 | 57.16 |
| 2007-10-04 | 59.65 |
| 2007-10-03 | 60.48 |
| 2007-10-02 | 69.59 |
| 2007-09-28 | 61.30 |
| 2007-09-27 | 59.65 |
| 2007-09-25 | 55.23 |
| 2007-09-24 | 54.40 |
| 2007-09-21 | 54.68 |
| 2007-09-20 | 54.68 |
| 2007-09-19 | 57.44 |
| 2007-09-18 | 56.33 |
| 2007-09-17 | 54.01 |
| 2007-09-14 | 55.38 |
| 2007-09-13 | 51.28 |
| 2007-09-12 | 51.28 |
| 2007-09-11 | 49.64 |
| 2007-09-10 | 49.64 |
| 2007-09-07 | 51.82 |
| 2007-09-06 | 55.93 |
| 2007-09-05 | 53.74 |
| 2007-09-04 | 54.29 |
| 2007-09-03 | 59.48 |
| 2007-08-31 | 57.84 |
| 2007-08-30 | 57.57 |
| 2007-08-29 | 55.11 |
| 2007-08-28 | 54.01 |
| 2007-08-27 | 58.39 |
| 2007-08-24 | 54.56 |
| 2007-08-23 | 51.82 |
| 2007-08-22 | 45.81 |
| 2007-08-21 | 40.06 |
| 2007-08-20 | 43.89 |
| 2007-08-17 | 32.95 |
| 2007-08-16 | 32.95 |
| 2007-08-15 | 36.23 |
| 2007-08-14 | 41.43 |
| 2007-08-13 | 43.89 |
| 2007-08-10 | 44.71 |
| 2007-08-09 | 46.90 |
| 2007-08-08 | 49.36 |
| 2007-08-07 | 46.90 |
| 2007-08-06 | 44.98 |
| 2007-08-03 | 46.63 |
| 2007-08-02 | 48.54 |
| 2007-08-01 | 49.64 |
| 2007-07-31 | 53.74 |
| 2007-07-30 | 50.73 |
| 2007-07-27 | 51.00 |
| 2007-07-26 | 53.74 |
| 2007-07-25 | 55.11 |
| 2007-07-24 | 55.93 |
| 2007-07-23 | 55.11 |
| 2007-07-20 | 55.93 |
| 2007-07-19 | 55.65 |
| 2007-07-18 | 56.20 |
| 2007-07-17 | 57.29 |
| 2007-07-16 | 57.57 |
| 2007-07-13 | 57.02 |
| 2007-07-12 | 57.02 |
| 2007-07-11 | 57.57 |
| 2007-07-10 | 55.93 |
| 2007-07-09 | 56.20 |
| 2007-07-06 | 58.66 |
| 2007-07-05 | 55.11 |
| 2007-07-04 | 55.65 |
| 2007-07-03 | 59.48 |
| 2007-06-29 | 57.84 |
| 2007-06-28 | 60.03 |
| 2007-06-27 | 55.93 |
| 2007-06-26 | 56.47 |
| 2007-06-25 | 57.02 |
| 2007-06-22 | 57.84 |
| 2007-06-21 | 58.66 |
| 2007-06-20 | 58.66 |
| 2007-06-18 | 54.29 |
| 2007-06-15 | 54.01 |
| 2007-06-14 | 54.29 |
| 2007-06-13 | 52.10 |
| 2007-06-12 | 52.10 |
| 2007-06-11 | 53.74 |
| 2007-06-08 | 52.92 |
| 2007-06-07 | 57.02 |
| 2007-06-06 | 55.93 |
| 2007-06-05 | 55.93 |
| 2007-06-04 | 53.47 |
| 2007-06-01 | 49.64 |
| 2007-05-31 | 51.82 |
| 2007-05-30 | 49.64 |
| 2007-05-29 | 49.36 |
| 2007-05-28 | 49.64 |
| 2007-05-25 | 50.73 |
| 2007-05-23 | 54.29 |
| 2007-05-22 | 54.29 |
| 2007-05-21 | 54.83 |
| 2007-05-18 | 55.38 |
| 2007-05-17 | 59.21 |
| 2007-05-16 | 59.21 |
| 2007-05-15 | 57.29 |
| 2007-05-14 | 58.12 |
| 2007-05-11 | 55.38 |
| 2007-05-10 | 57.29 |
| 2007-05-09 | 58.39 |
| 2007-05-08 | 56.20 |
| 2007-05-07 | 57.57 |
| 2007-05-04 | 56.47 |
| 2007-05-03 | 57.02 |
| 2007-05-02 | 55.93 |
| 2007-04-30 | 53.74 |
| 2007-04-27 | 56.75 |
| 2007-04-26 | 55.95 |
| 2007-04-25 | 53.28 |
| 2007-04-24 | 50.88 |
| 2007-04-23 | 51.68 |
| 2007-04-20 | 49.82 |
| 2007-04-19 | 53.55 |
| 2007-04-18 | 55.41 |
| 2007-04-17 | 54.35 |
| 2007-04-16 | 54.08 |
| 2007-04-13 | 52.22 |
| 2007-04-12 | 50.62 |
| 2007-04-11 | 50.88 |
| 2007-04-10 | 53.55 |
| 2007-04-04 | 50.88 |
| 2007-04-03 | 50.88 |
| 2007-04-02 | 47.42 |
| 2007-03-30 | 45.02 |
| 2007-03-29 | 45.55 |
| 2007-03-28 | 42.35 |
| 2007-03-27 | 42.89 |
| 2007-03-26 | 44.75 |
| 2007-03-23 | 43.95 |
| 2007-03-22 | 42.62 |
| 2007-03-21 | 37.02 |
| 2007-03-20 | 35.16 |
| 2007-03-19 | 33.82 |
| 2007-03-16 | 33.56 |
| 2007-03-15 | 33.02 |
| 2007-03-14 | 34.62 |
| 2007-03-13 | 38.89 |
| 2007-03-12 | 37.02 |
| 2007-03-09 | 36.75 |
| 2007-03-08 | 35.16 |
| 2007-03-07 | 36.22 |
| 2007-03-06 | 36.22 |
| 2007-03-05 | 40.75 |
| 2007-03-02 | 42.62 |
| 2007-03-01 | 43.42 |
| 2007-02-28 | 46.08 |
| 2007-02-27 | 50.62 |
| 2007-02-26 | 55.95 |
| 2007-02-23 | 55.41 |
| 2007-02-22 | 55.95 |
| 2007-02-21 | 55.68 |
| 2007-02-16 | 55.95 |
| 2007-02-15 | 54.88 |
| 2007-02-14 | 54.35 |
| 2007-02-13 | 49.55 |
| 2007-02-12 | 53.28 |
| 2007-02-09 | 54.62 |
| 2007-02-08 | 56.75 |
| 2007-02-07 | 57.01 |
| 2007-02-06 | 60.48 |
| 2007-02-05 | 53.55 |
| 2007-02-02 | 57.81 |
| 2007-02-01 | 59.41 |
| 2007-01-31 | 50.62 |
| 2007-01-30 | 55.41 |
| 2007-01-29 | 54.08 |
| 2007-01-26 | 53.28 |
| 2007-01-25 | 52.48 |
| 2007-01-24 | 50.62 |
| 2007-01-23 | 51.15 |
| 2007-01-22 | 48.22 |
| 2007-01-19 | 45.55 |
| 2007-01-18 | 45.02 |
| 2007-01-17 | 40.75 |
| 2007-01-16 | 41.29 |
| 2007-01-15 | 42.09 |
| 2007-01-12 | 40.75 |
| 2007-01-11 | 38.09 |
| 2007-01-10 | 42.09 |
| 2007-01-09 | 42.35 |
| 2007-01-08 | 39.95 |
| 2007-01-05 | 36.49 |
| 2007-01-04 | 31.96 |
| 2007-01-03 | 33.56 |
| 2007-01-02 | 27.16 |
| 2006-12-29 | 28.76 |
| 2006-12-28 | 31.16 |
| 2006-12-27 | 30.89 |
| 2006-12-22 | 29.82 |
| 2006-12-21 | 28.49 |
| 2006-12-20 | 28.76 |
| 2006-12-19 | 28.22 |
| 2006-12-18 | 28.76 |
| 2006-12-15 | 30.09 |
| 2006-12-14 | 31.42 |
| 2006-12-13 | 30.36 |
| 2006-12-12 | 30.36 |
| 2006-12-11 | 30.36 |
| 2006-12-08 | 28.49 |
| 2006-12-07 | 26.89 |
| 2006-12-06 | 27.96 |
| 2006-12-05 | 27.16 |
| 2006-12-04 | 26.09 |
| 2006-12-01 | 26.09 |
| 2006-11-30 | 26.36 |
| 2006-11-29 | 26.09 |
| 2006-11-28 | 25.29 |
| 2006-11-27 | 27.69 |
| 2006-11-24 | 28.22 |
| 2006-11-23 | 28.22 |
| 2006-11-22 | 27.69 |
| 2006-11-21 | 26.62 |
| 2006-11-20 | 24.76 |
| 2006-11-17 | 25.82 |
| 2006-11-16 | 25.29 |
| 2006-11-15 | 25.56 |
| 2006-11-14 | 25.82 |
| 2006-11-13 | 24.49 |
| 2006-11-10 | 23.96 |
| 2006-11-09 | 24.76 |
| 2006-11-08 | 23.43 |
| 2006-11-07 | 23.43 |
| 2006-11-06 | 24.49 |
| 2006-11-03 | 23.96 |
| 2006-11-02 | 24.76 |
| 2006-11-01 | 23.69 |
| 2006-10-31 | 24.23 |
| 2006-10-27 | 25.56 |
| 2006-10-26 | 23.96 |
| 2006-10-25 | 23.96 |
| 2006-10-24 | 25.56 |
| 2006-10-23 | 25.82 |
| 2006-10-20 | 26.09 |
| 2006-10-19 | 23.43 |
| 2006-10-18 | 23.43 |
| 2006-10-17 | 22.09 |
| 2006-10-16 | 22.09 |
| 2006-10-13 | 21.56 |
| 2006-10-12 | 21.83 |
| 2006-10-11 | 21.29 |
| 2006-10-10 | 21.83 |
| 2006-10-09 | 19.96 |
| 2006-10-06 | 22.89 |
| 2006-10-05 | 23.16 |
| 2006-10-04 | 23.16 |
| 2006-10-03 | 25.29 |
| 2006-09-29 | 27.16 |
| 2006-09-28 | 28.22 |
| 2006-09-27 | 27.96 |
| 2006-09-26 | 28.22 |
| 2006-09-25 | 29.29 |
| 2006-09-22 | 28.76 |
| 2006-09-21 | 28.49 |
| 2006-09-20 | 29.02 |
| 2006-09-19 | 26.89 |
| 2006-09-18 | 28.49 |
| 2006-09-15 | 26.64 |
| 2006-09-14 | 26.12 |
| 2006-09-13 | 27.17 |
| 2006-09-12 | 26.64 |
| 2006-09-11 | 24.27 |
| 2006-09-08 | 26.91 |
| 2006-09-07 | 25.06 |
| 2006-09-06 | 25.85 |
| 2006-09-05 | 27.44 |
| 2006-09-04 | 30.87 |
| 2006-09-01 | 30.87 |
| 2006-08-31 | 30.07 |
| 2006-08-30 | 30.60 |
| 2006-08-29 | 27.70 |
| 2006-08-28 | 25.32 |
| 2006-08-25 | 26.64 |
| 2006-08-24 | 25.32 |
| 2006-08-23 | 26.64 |
| 2006-08-22 | 26.64 |
| 2006-08-21 | 26.12 |
| 2006-08-18 | 30.34 |
| 2006-08-17 | 29.28 |
| 2006-08-16 | 31.13 |
| 2006-08-15 | 28.49 |
| 2006-08-14 | 28.49 |
| 2006-08-11 | 27.70 |
| 2006-08-10 | 27.17 |
| 2006-08-09 | 30.60 |
| 2006-08-08 | 29.81 |
| 2006-08-07 | 27.44 |
| 2006-08-04 | 26.91 |
| 2006-08-03 | 30.07 |
| 2006-08-02 | 29.28 |
| 2006-08-01 | 26.38 |
| 2006-07-31 | 27.44 |
| 2006-07-28 | 27.96 |
| 2006-07-27 | 29.02 |
| 2006-07-26 | 26.91 |
| 2006-07-25 | 26.38 |
| 2006-07-24 | 25.06 |
| 2006-07-21 | 25.59 |
| 2006-07-20 | 24.80 |
| 2006-07-19 | 23.21 |
| 2006-07-18 | 22.95 |
| 2006-07-17 | 21.89 |
| 2006-07-14 | 21.10 |
| 2006-07-13 | 23.74 |
| 2006-07-12 | 23.48 |
| 2006-07-11 | 23.48 |
| 2006-07-10 | 25.06 |
| 2006-07-07 | 23.48 |
| 2006-07-06 | 24.53 |
| 2006-07-05 | 22.16 |
| 2006-07-04 | 21.37 |
| 2006-07-03 | 19.26 |
| 2006-06-30 | 18.46 |
| 2006-06-29 | 18.20 |
| 2006-06-28 | 19.52 |
| 2006-06-27 | 17.94 |
| 2006-06-26 | 20.31 |
| 2006-06-23 | 19.52 |
| 2006-06-22 | 18.99 |
| 2006-06-21 | 17.67 |
| 2006-06-20 | 17.41 |
| 2006-06-19 | 19.26 |
| 2006-06-16 | 20.31 |
| 2006-06-15 | 18.20 |
| 2006-06-14 | 16.62 |
| 2006-06-13 | 16.09 |
| 2006-06-12 | 18.73 |
| 2006-06-09 | 20.31 |
| 2006-06-08 | 17.94 |
| 2006-06-07 | 21.37 |
| 2006-06-06 | 22.69 |
| 2006-06-05 | 20.58 |
| 2006-06-02 | 20.05 |
| 2006-06-01 | 20.05 |
| 2006-05-30 | 21.10 |
| 2006-05-29 | 23.21 |
| 2006-05-26 | 22.42 |
| 2006-05-25 | 24.01 |
| 2006-05-24 | 24.53 |
| 2006-05-23 | 22.16 |
| 2006-05-22 | 20.84 |
| 2006-05-19 | 24.27 |
| 2006-05-18 | 25.06 |
| 2006-05-17 | 25.59 |
| 2006-05-16 | 27.17 |
| 2006-05-15 | 26.91 |
| 2006-05-12 | 30.60 |
| 2006-05-11 | 30.60 |
| 2006-05-10 | 31.13 |
| 2006-05-09 | 31.39 |
| 2006-05-08 | 30.87 |
| 2006-05-04 | 29.81 |
| 2006-05-03 | 31.39 |
| 2006-05-02 | 31.92 |
| 2006-04-28 | 29.77 |
| 2006-04-27 | 31.05 |
| 2006-04-26 | 29.25 |
| 2006-04-25 | 27.46 |
| 2006-04-24 | 27.72 |
| 2006-04-21 | 30.54 |
| 2006-04-20 | 31.05 |
| 2006-04-19 | 30.79 |
| 2006-04-18 | 30.79 |
| 2006-04-13 | 29.25 |
| 2006-04-12 | 27.97 |
| 2006-04-11 | 29.00 |
| 2006-04-10 | 29.00 |
| 2006-04-07 | 26.18 |
| 2006-04-06 | 28.49 |
| 2006-04-04 | 26.69 |
| 2006-04-03 | 28.23 |
| 2006-03-31 | 26.43 |
| 2006-03-30 | 25.66 |
| 2006-03-29 | 25.15 |
| 2006-03-28 | 25.66 |
| 2006-03-27 | 25.15 |
| 2006-03-24 | 24.38 |
| 2006-03-23 | 23.10 |
| 2006-03-22 | 22.59 |
| 2006-03-21 | 24.89 |
| 2006-03-20 | 24.89 |
| 2006-03-17 | 24.13 |
| 2006-03-16 | 24.13 |
| 2006-03-15 | 22.84 |
| 2006-03-14 | 22.84 |
| 2006-03-13 | 24.38 |
| 2006-03-10 | 24.13 |
| 2006-03-09 | 23.87 |
| 2006-03-08 | 22.59 |
| 2006-03-07 | 23.10 |
| 2006-03-06 | 27.20 |
| 2006-03-03 | 25.92 |
| 2006-03-02 | 24.64 |
| 2006-03-01 | 24.38 |
| 2006-02-28 | 25.41 |
| 2006-02-27 | 23.10 |
| 2006-02-24 | 21.05 |
| 2006-02-23 | 22.84 |
| 2006-02-22 | 20.02 |
| 2006-02-21 | 19.25 |
| 2006-02-20 | 19.00 |
| 2006-02-17 | 18.48 |
| 2006-02-16 | 19.00 |
| 2006-02-15 | 19.25 |
| 2006-02-14 | 19.77 |
| 2006-02-13 | 19.00 |
| 2006-02-10 | 19.00 |
| 2006-02-09 | 19.25 |
| 2006-02-08 | 20.02 |
| 2006-02-07 | 21.05 |
| 2006-02-06 | 21.56 |
| 2006-02-03 | 22.07 |
| 2006-02-02 | 22.84 |
| 2006-02-01 | 22.84 |
| 2006-01-27 | 23.61 |
| 2006-01-26 | 21.30 |
| 2006-01-25 | 22.07 |
| 2006-01-24 | 21.82 |
| 2006-01-23 | 20.54 |
| 2006-01-20 | 22.07 |
| 2006-01-19 | 22.07 |
| 2006-01-18 | 19.51 |
| 2006-01-17 | 19.77 |
| 2006-01-16 | 20.79 |
| 2006-01-13 | 21.30 |
| 2006-01-12 | 20.54 |
| 2006-01-11 | 20.28 |
| 2006-01-10 | 20.54 |
| 2006-01-09 | 20.54 |
| 2006-01-06 | 19.00 |
| 2006-01-05 | 18.74 |
| 2006-01-04 | 21.30 |
| 2006-01-03 | 23.61 |
| 2005-12-30 | 25.15 |
| 2005-12-29 | 29.00 |
| 2005-12-28 | 31.05 |
| 2005-12-23 | 30.54 |
| 2005-12-22 | 29.77 |
| 2005-12-21 | 30.02 |
| 2005-12-20 | 30.54 |
| 2005-12-19 | 30.28 |
| 2005-12-16 | 26.43 |
| 2005-12-15 | 27.20 |
| 2005-12-14 | 25.15 |
| 2005-12-13 | 27.20 |
| 2005-12-12 | 27.72 |
| 2005-12-09 | 28.49 |
| 2005-12-08 | 27.46 |
| 2005-12-07 | 31.05 |
| 2005-12-06 | 27.97 |
| 2005-12-05 | 28.74 |
| 2005-12-02 | 29.00 |
| 2005-12-01 | 28.74 |
| 2005-11-30 | 28.74 |
| 2005-11-29 | 28.49 |
| 2005-11-28 | 29.00 |
| 2005-11-25 | 30.02 |
| 2005-11-24 | 30.28 |
| 2005-11-23 | 30.79 |
| 2005-11-22 | 30.02 |
| 2005-11-21 | 30.28 |
| 2005-11-18 | 30.79 |
| 2005-11-17 | 30.79 |
| 2005-11-16 | 28.49 |
| 2005-11-15 | 29.25 |
| 2005-11-14 | 28.49 |
| 2005-11-11 | 30.79 |
| 2005-11-10 | 28.49 |
| 2005-11-09 | 28.49 |
| 2005-11-08 | 25.92 |
| 2005-11-07 | 24.64 |
| 2005-11-04 | 25.66 |
| 2005-11-03 | 25.92 |
| 2005-11-02 | 26.18 |
| 2005-11-01 | 25.41 |
| 2005-10-31 | 23.61 |
| 2005-10-28 | 24.38 |
| 2005-10-27 | 25.15 |
| 2005-10-26 | 25.92 |
| 2005-10-25 | 25.92 |
| 2005-10-24 | 23.87 |
| 2005-10-21 | 25.15 |
| 2005-10-20 | 24.38 |
| 2005-10-19 | 25.66 |
| 2005-10-18 | 28.23 |
| 2005-10-17 | 28.49 |
| 2005-10-14 | 27.46 |
| 2005-10-13 | 25.41 |
| 2005-10-12 | 24.89 |
| 2005-10-10 | 28.74 |
| 2005-10-07 | 28.74 |
| 2005-10-06 | 28.23 |
| 2005-10-05 | 30.28 |
| 2005-10-04 | 33.36 |
| 2005-10-03 | 33.36 |
| 2005-09-30 | 32.85 |
| 2005-09-29 | 31.56 |
| 2005-09-28 | 31.05 |
| 2005-09-27 | 30.79 |
| 2005-09-26 | 30.54 |
| 2005-09-23 | 28.23 |
| 2005-09-22 | 27.20 |
| 2005-09-21 | 30.28 |
| 2005-09-20 | 31.05 |
| 2005-09-16 | 28.54 |
| 2005-09-15 | 28.28 |
| 2005-09-14 | 28.54 |
| 2005-09-13 | 26.76 |
| 2005-09-12 | 28.54 |
| 2005-09-09 | 28.28 |
| 2005-09-08 | 28.28 |
| 2005-09-07 | 28.03 |
| 2005-09-06 | 26.25 |
| 2005-09-05 | 27.01 |
| 2005-09-02 | 27.01 |
| 2005-09-01 | 27.01 |
| 2005-08-31 | 24.22 |
| 2005-08-30 | 23.96 |
| 2005-08-29 | 24.47 |
| 2005-08-26 | 21.68 |
| 2005-08-25 | 21.93 |
| 2005-08-24 | 22.19 |
| 2005-08-23 | 21.68 |
| 2005-08-22 | 22.95 |
| 2005-08-19 | 21.42 |
| 2005-08-18 | 21.68 |
| 2005-08-17 | 22.69 |
| 2005-08-16 | 22.44 |
| 2005-08-15 | 23.46 |
| 2005-08-12 | 22.44 |
| 2005-08-11 | 21.93 |
| 2005-08-10 | 21.68 |
| 2005-08-09 | 20.41 |
| 2005-08-08 | 21.68 |
| 2005-08-05 | 21.68 |
| 2005-08-04 | 21.42 |
| 2005-08-03 | 22.19 |
| 2005-08-02 | 22.69 |
| 2005-08-01 | 23.46 |
| 2005-07-29 | 23.46 |
| 2005-07-28 | 22.69 |
| 2005-07-27 | 22.44 |
| 2005-07-26 | 21.93 |
| 2005-07-25 | 22.44 |
| 2005-07-22 | 22.44 |
| 2005-07-21 | 20.15 |
| 2005-07-20 | 21.42 |
| 2005-07-19 | 20.66 |
| 2005-07-18 | 21.68 |
| 2005-07-15 | 19.65 |
| 2005-07-14 | 19.90 |
| 2005-07-13 | 18.38 |
| 2005-07-12 | 18.12 |
| 2005-07-11 | 19.39 |
| 2005-07-08 | 17.61 |
| 2005-07-07 | 17.36 |
| 2005-07-06 | 19.14 |
| 2005-07-05 | 18.88 |
| 2005-07-04 | 19.90 |
| 2005-06-30 | 17.61 |
| 2005-06-29 | 19.39 |
| 2005-06-28 | 19.39 |
| 2005-06-27 | 18.88 |
| 2005-06-24 | 19.14 |
| 2005-06-23 | 19.14 |
| 2005-06-22 | 21.17 |
| 2005-06-21 | 19.65 |
| 2005-06-20 | 19.14 |
| 2005-06-17 | 19.90 |
| 2005-06-16 | 18.38 |
| 2005-06-15 | 20.41 |
| 2005-06-14 | 19.90 |
| 2005-06-13 | 18.88 |
| 2005-06-10 | 18.38 |
| 2005-06-09 | 20.15 |
| 2005-06-08 | 17.87 |
| 2005-06-07 | 17.61 |
| 2005-06-06 | 18.63 |
| 2005-06-03 | 16.85 |
| 2005-06-02 | 16.34 |
| 2005-06-01 | 16.85 |
| 2005-05-31 | 19.39 |
| 2005-05-30 | 20.41 |
| 2005-05-27 | 18.12 |
| 2005-05-26 | 15.58 |
| 2005-05-25 | 15.84 |
| 2005-05-24 | 17.61 |
| 2005-05-23 | 16.85 |
| 2005-05-20 | 18.12 |
| 2005-05-19 | 19.39 |
| 2005-05-18 | 18.12 |
| 2005-05-17 | 21.17 |
| 2005-05-13 | 21.42 |
| 2005-05-12 | 20.92 |
| 2005-05-11 | 20.41 |
| 2005-05-10 | 21.17 |
| 2005-05-09 | 21.42 |
| 2005-05-06 | 23.46 |
| 2005-05-05 | 24.73 |
| 2005-05-04 | 22.19 |
| 2005-05-03 | 20.92 |
| 2005-04-29 | 22.08 |
| 2005-04-28 | 21.09 |
| 2005-04-27 | 18.36 |
| 2005-04-26 | 18.86 |
| 2005-04-25 | 17.12 |
| 2005-04-22 | 14.89 |
| 2005-04-21 | 13.65 |
| 2005-04-20 | 10.17 |
| 2005-04-19 | 10.17 |
| 2005-04-18 | 8.19 |
| 2005-04-15 | 12.66 |
| 2005-04-14 | 14.89 |
| 2005-04-13 | 14.39 |
| 2005-04-12 | 11.41 |
| 2005-04-11 | 11.17 |
| 2005-04-08 | 12.90 |
| 2005-04-07 | 11.17 |
| 2005-04-06 | 10.42 |
| 2005-04-04 | 10.17 |
| 2005-04-01 | 9.93 |
| 2005-03-31 | 11.17 |
| 2005-03-30 | 11.91 |
| 2005-03-29 | 14.14 |
| 2005-03-24 | 17.12 |
| 2005-03-23 | 15.38 |
| 2005-03-22 | 15.38 |
| 2005-03-21 | 16.87 |
| 2005-03-18 | 15.88 |
| 2005-03-17 | 17.12 |
| 2005-03-16 | 17.12 |
| 2005-03-15 | 15.88 |
| 2005-03-14 | 15.38 |
| 2005-03-11 | 16.38 |
| 2005-03-10 | 17.62 |
| 2005-03-09 | 17.62 |
| 2005-03-08 | 15.38 |
| 2005-03-07 | 15.63 |
| 2005-03-04 | 15.38 |
| 2005-03-03 | 16.13 |
| 2005-03-02 | 16.38 |
| 2005-03-01 | 18.36 |
| 2005-02-28 | 17.37 |
| 2005-02-25 | 18.11 |
| 2005-02-24 | 16.63 |
| 2005-02-23 | 16.63 |
| 2005-02-22 | 18.61 |
| 2005-02-21 | 16.87 |
| 2005-02-18 | 16.63 |
| 2005-02-17 | 16.13 |
| 2005-02-16 | 18.36 |
| 2005-02-15 | 20.10 |
| 2005-02-14 | 20.10 |
| 2005-02-08 | 18.11 |
| 2005-02-07 | 17.62 |
| 2005-02-04 | 15.88 |
| 2005-02-03 | 13.65 |
| 2005-02-02 | 10.17 |
| 2005-02-01 | 11.91 |
| 2005-01-31 | 15.88 |
| 2005-01-28 | 12.66 |
| 2005-01-27 | 13.15 |
| 2005-01-26 | 12.66 |
| 2005-01-25 | 10.42 |
| 2005-01-24 | 7.69 |
| 2005-01-21 | 10.17 |
| 2005-01-20 | 7.69 |
| 2005-01-19 | 7.44 |
| 2005-01-18 | 7.44 |
| 2005-01-17 | 5.46 |
| 2005-01-14 | 2.23 |
| 2005-01-13 | 3.97 |
| 2005-01-12 | 3.47 |
| 2005-01-11 | 3.47 |
| 2005-01-10 | 5.46 |
| 2005-01-07 | 1.99 |
| 2005-01-06 | 2.23 |
| 2005-01-05 | 2.48 |
| 2005-01-04 | 6.45 |
| 2005-01-03 | 8.19 |
| 2004-12-31 | 11.41 |
| 2004-12-30 | 10.92 |
| 2004-12-29 | 12.41 |
| 2004-12-28 | 10.67 |
| 2004-12-24 | 11.66 |
| 2004-12-23 | 11.41 |
| 2004-12-22 | 11.66 |
| 2004-12-21 | 12.16 |
| 2004-12-20 | 12.41 |
| 2004-12-17 | 7.94 |
| 2004-12-16 | 7.20 |
| 2004-12-15 | 8.44 |
| 2004-12-14 | 8.93 |
| 2004-12-13 | 11.66 |
| 2004-12-10 | 10.67 |
| 2004-12-09 | 11.17 |
| 2004-12-08 | 11.91 |
| 2004-12-07 | 12.41 |
| 2004-12-06 | 12.66 |
| 2004-12-03 | 11.91 |
| 2004-12-02 | 11.66 |
| 2004-12-01 | 11.91 |
| 2004-11-30 | 10.92 |
| 2004-11-29 | 12.66 |
| 2004-11-26 | 11.91 |
| 2004-11-25 | 11.17 |
| 2004-11-24 | 12.16 |
| 2004-11-23 | 13.65 |
| 2004-11-22 | 10.42 |
| 2004-11-19 | 11.91 |
| 2004-11-18 | 13.15 |
| 2004-11-17 | 16.13 |
| 2004-11-16 | 12.90 |
| 2004-11-15 | 15.88 |
| 2004-11-12 | 14.14 |
| 2004-11-11 | 9.43 |
| 2004-11-10 | 10.67 |
| 2004-11-09 | 9.18 |
| 2004-11-08 | 8.19 |
| 2004-11-05 | 10.92 |
| 2004-11-04 | 7.20 |
| 2004-11-03 | 7.44 |
| 2004-11-02 | 6.95 |
| 2004-11-01 | 3.97 |
| 2004-10-29 | 2.98 |
| 2004-10-28 | 2.48 |
| 2004-10-27 | -3.47 |
| 2004-10-26 | -3.23 |
| 2004-10-25 | -2.73 |
| 2004-10-21 | 0.50 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | 2.23 |
| 2004-10-18 | 1.74 |
| 2004-10-15 | 2.23 |
| 2004-10-14 | 1.49 |
| 2004-10-13 | 3.72 |
| 2004-10-12 | 3.72 |
| 2004-10-11 | 5.71 |
| 2004-10-08 | 3.97 |
| 2004-10-07 | 4.96 |
| 2004-10-06 | 4.71 |
| 2004-10-05 | 3.72 |
| 2004-10-04 | 3.72 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | -3.23 |
| 2004-09-27 | -4.22 |
| 2004-09-24 | -2.73 |
| 2004-09-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy