Compare Webb-site Total Returns

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08086	2000-08-02	2022-02-11	2023-07-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Notes
• All total returns

Stock 1: 8086 Sino Vision Worldwide Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2004-09-23. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8086 %
2023-07-03	-99.43
2023-06-30	-99.43
2023-06-29	-99.43
2023-06-28	-99.43
2023-06-27	-99.43
2023-06-26	-99.43
2023-06-23	-99.43
2023-06-21	-99.43
2023-06-20	-99.43
2023-06-19	-99.43
2023-06-16	-99.43
2023-06-15	-99.43
2023-06-14	-99.43
2023-06-13	-99.43
2023-06-12	-99.43
2023-06-09	-99.43
2023-06-08	-99.43
2023-06-07	-99.43
2023-06-06	-99.43
2023-06-05	-99.43
2023-06-02	-99.43
2023-06-01	-99.43
2023-05-31	-99.43
2023-05-30	-99.43
2023-05-29	-99.43
2023-05-25	-99.43
2023-05-24	-99.43
2023-05-23	-99.43
2023-05-22	-99.43
2023-05-19	-99.43
2023-05-18	-99.43
2023-05-17	-99.43
2023-05-16	-99.43
2023-05-15	-99.43
2023-05-12	-99.43
2023-05-11	-99.43
2023-05-10	-99.43
2023-05-09	-99.43
2023-05-08	-99.43
2023-05-05	-99.43
2023-05-04	-99.43
2023-05-03	-99.43
2023-05-02	-99.43
2023-04-28	-99.43
2023-04-27	-99.43
2023-04-26	-99.43
2023-04-25	-99.43
2023-04-24	-99.43
2023-04-21	-99.43
2023-04-20	-99.43
2023-04-19	-99.43
2023-04-18	-99.43
2023-04-17	-99.43
2023-04-14	-99.43
2023-04-13	-99.43
2023-04-12	-99.43
2023-04-11	-99.43
2023-04-06	-99.43
2023-04-04	-99.43
2023-04-03	-99.43
2023-03-31	-99.43
2023-03-30	-99.43
2023-03-29	-99.43
2023-03-28	-99.43
2023-03-27	-99.43
2023-03-24	-99.43
2023-03-23	-99.43
2023-03-22	-99.43
2023-03-21	-99.43
2023-03-20	-99.43
2023-03-17	-99.43
2023-03-16	-99.43
2023-03-15	-99.43
2023-03-14	-99.43
2023-03-13	-99.43
2023-03-10	-99.43
2023-03-09	-99.43
2023-03-08	-99.43
2023-03-07	-99.43
2023-03-06	-99.43
2023-03-03	-99.43
2023-03-02	-99.43
2023-03-01	-99.43
2023-02-28	-99.43
2023-02-27	-99.43
2023-02-24	-99.43
2023-02-23	-99.43
2023-02-22	-99.43
2023-02-21	-99.43
2023-02-20	-99.43
2023-02-17	-99.43
2023-02-16	-99.43
2023-02-15	-99.43
2023-02-14	-99.43
2023-02-13	-99.43
2023-02-10	-99.43
2023-02-09	-99.43
2023-02-08	-99.43
2023-02-07	-99.43
2023-02-06	-99.43
2023-02-03	-99.43
2023-02-02	-99.43
2023-02-01	-99.43
2023-01-31	-99.43
2023-01-30	-99.43
2023-01-27	-99.43
2023-01-26	-99.43
2023-01-20	-99.43
2023-01-19	-99.43
2023-01-18	-99.43
2023-01-17	-99.43
2023-01-16	-99.43
2023-01-13	-99.43
2023-01-12	-99.43
2023-01-11	-99.43
2023-01-10	-99.43
2023-01-09	-99.43
2023-01-06	-99.43
2023-01-05	-99.43
2023-01-04	-99.43
2023-01-03	-99.43
2022-12-30	-99.43
2022-12-29	-99.43
2022-12-28	-99.43
2022-12-23	-99.43
2022-12-22	-99.43
2022-12-21	-99.43
2022-12-20	-99.43
2022-12-19	-99.43
2022-12-16	-99.43
2022-12-15	-99.43
2022-12-14	-99.43
2022-12-13	-99.43
2022-12-12	-99.43
2022-12-09	-99.43
2022-12-08	-99.43
2022-12-07	-99.43
2022-12-06	-99.43
2022-12-05	-99.43
2022-12-02	-99.43
2022-12-01	-99.43
2022-11-30	-99.43
2022-11-29	-99.43
2022-11-28	-99.43
2022-11-25	-99.43
2022-11-24	-99.43
2022-11-23	-99.43
2022-11-22	-99.43
2022-11-21	-99.43
2022-11-18	-99.43
2022-11-17	-99.43
2022-11-16	-99.43
2022-11-15	-99.43
2022-11-14	-99.43
2022-11-11	-99.43
2022-11-10	-99.43
2022-11-09	-99.43
2022-11-08	-99.43
2022-11-07	-99.43
2022-11-04	-99.43
2022-11-03	-99.43
2022-11-02	-99.43
2022-11-01	-99.43
2022-10-31	-99.43
2022-10-28	-99.43
2022-10-27	-99.43
2022-10-26	-99.43
2022-10-25	-99.43
2022-10-24	-99.43
2022-10-21	-99.43
2022-10-20	-99.43
2022-10-19	-99.43
2022-10-18	-99.43
2022-10-17	-99.43
2022-10-14	-99.43
2022-10-13	-99.43
2022-10-12	-99.43
2022-10-11	-99.43
2022-10-10	-99.43
2022-10-07	-99.43
2022-10-06	-99.43
2022-10-05	-99.43
2022-10-03	-99.43
2022-09-30	-99.43
2022-09-29	-99.43
2022-09-28	-99.43
2022-09-27	-99.43
2022-09-26	-99.43
2022-09-23	-99.43
2022-09-22	-99.43
2022-09-21	-99.43
2022-09-20	-99.43
2022-09-19	-99.43
2022-09-16	-99.43
2022-09-15	-99.43
2022-09-14	-99.43
2022-09-13	-99.43
2022-09-09	-99.43
2022-09-08	-99.43
2022-09-07	-99.43
2022-09-06	-99.43
2022-09-05	-99.43
2022-09-02	-99.43
2022-09-01	-99.43
2022-08-31	-99.43
2022-08-30	-99.43
2022-08-29	-99.43
2022-08-26	-99.43
2022-08-25	-99.43
2022-08-24	-99.43
2022-08-23	-99.43
2022-08-22	-99.43
2022-08-19	-99.43
2022-08-18	-99.43
2022-08-17	-99.43
2022-08-16	-99.43
2022-08-15	-99.43
2022-08-12	-99.43
2022-08-11	-99.43
2022-08-10	-99.43
2022-08-09	-99.43
2022-08-08	-99.43
2022-08-05	-99.43
2022-08-04	-99.43
2022-08-03	-99.43
2022-08-02	-99.43
2022-08-01	-99.43
2022-07-29	-99.43
2022-07-28	-99.43
2022-07-27	-99.43
2022-07-26	-99.43
2022-07-25	-99.43
2022-07-22	-99.43
2022-07-21	-99.43
2022-07-20	-99.43
2022-07-19	-99.43
2022-07-18	-99.43
2022-07-15	-99.43
2022-07-14	-99.43
2022-07-13	-99.43
2022-07-12	-99.43
2022-07-11	-99.43
2022-07-08	-99.43
2022-07-07	-99.43
2022-07-06	-99.43
2022-07-05	-99.43
2022-07-04	-99.43
2022-06-30	-99.43
2022-06-29	-99.43
2022-06-28	-99.43
2022-06-27	-99.43
2022-06-24	-99.43
2022-06-23	-99.43
2022-06-22	-99.43
2022-06-21	-99.43
2022-06-20	-99.43
2022-06-17	-99.43
2022-06-16	-99.43
2022-06-15	-99.43
2022-06-14	-99.43
2022-06-13	-99.43
2022-06-10	-99.43
2022-06-09	-99.43
2022-06-08	-99.43
2022-06-07	-99.43
2022-06-06	-99.43
2022-06-02	-99.43
2022-06-01	-99.43
2022-05-31	-99.43
2022-05-30	-99.43
2022-05-27	-99.43
2022-05-26	-99.43
2022-05-25	-99.43
2022-05-24	-99.43
2022-05-23	-99.43
2022-05-20	-99.43
2022-05-19	-99.43
2022-05-18	-99.43
2022-05-17	-99.43
2022-05-16	-99.43
2022-05-13	-99.43
2022-05-12	-99.43
2022-05-11	-99.43
2022-05-10	-99.43
2022-05-06	-99.43
2022-05-05	-99.43
2022-05-04	-99.43
2022-05-03	-99.43
2022-04-29	-99.43
2022-04-28	-99.43
2022-04-27	-99.43
2022-04-26	-99.43
2022-04-25	-99.43
2022-04-22	-99.43
2022-04-21	-99.43
2022-04-20	-99.43
2022-04-19	-99.43
2022-04-14	-99.43
2022-04-13	-99.43
2022-04-12	-99.43
2022-04-11	-99.43
2022-04-08	-99.43
2022-04-07	-99.43
2022-04-06	-99.43
2022-04-04	-99.43
2022-04-01	-99.43
2022-03-31	-99.43
2022-03-30	-99.43
2022-03-29	-99.43
2022-03-28	-99.43
2022-03-25	-99.43
2022-03-24	-99.43
2022-03-23	-99.43
2022-03-22	-99.43
2022-03-21	-99.43
2022-03-18	-99.43
2022-03-17	-99.43
2022-03-16	-99.43
2022-03-15	-99.43
2022-03-14	-99.43
2022-03-11	-99.43
2022-03-10	-99.43
2022-03-09	-99.43
2022-03-08	-99.43
2022-03-07	-99.43
2022-03-04	-99.43
2022-03-03	-99.43
2022-03-02	-99.43
2022-03-01	-99.43
2022-02-28	-99.43
2022-02-25	-99.43
2022-02-24	-99.43
2022-02-23	-99.43
2022-02-22	-99.43
2022-02-21	-99.43
2022-02-18	-99.43
2022-02-17	-99.43
2022-02-16	-99.43
2022-02-15	-99.43
2022-02-14	-99.43
2022-02-11	-99.43
2022-02-10	-99.51
2022-02-09	-99.53
2022-02-08	-99.49
2022-02-07	-99.29
2022-02-04	-99.30
2022-01-31	-99.30
2022-01-28	-99.29
2022-01-27	-99.30
2022-01-26	-99.22
2022-01-25	-99.33
2022-01-24	-98.91
2022-01-21	-98.88
2022-01-20	-98.87
2022-01-19	-98.87
2022-01-18	-98.89
2022-01-17	-98.90
2022-01-14	-98.90
2022-01-13	-98.87
2022-01-12	-98.87
2022-01-11	-98.84
2022-01-10	-98.83
2022-01-07	-98.87
2022-01-06	-98.81
2022-01-05	-98.85
2022-01-04	-98.66
2022-01-03	-98.63
2021-12-31	-98.54
2021-12-30	-98.58
2021-12-29	-98.61
2021-12-28	-98.84
2021-12-24	-98.81
2021-12-23	-98.84
2021-12-22	-98.87
2021-12-21	-98.93
2021-12-20	-99.00
2021-12-17	-98.96
2021-12-16	-98.90
2021-12-15	-99.14
2021-12-14	-99.17
2021-12-13	-99.19
2021-12-10	-99.20
2021-12-09	-99.19
2021-12-08	-99.23
2021-12-07	-99.42
2021-12-06	-99.48
2021-12-03	-99.65
2021-12-02	-99.65
2021-12-01	-99.65
2021-11-30	-99.66
2021-11-29	-99.65
2021-11-26	-99.67
2021-11-25	-99.66
2021-11-24	-99.65
2021-11-23	-99.68
2021-11-22	-99.69
2021-11-19	-99.74
2021-11-18	-99.71
2021-11-17	-99.71
2021-11-16	-99.64
2021-11-15	-99.63
2021-11-12	-99.62
2021-11-11	-99.63
2021-11-10	-99.63
2021-11-09	-99.63
2021-11-08	-99.63
2021-11-05	-99.63
2021-11-04	-99.71
2021-11-03	-99.68
2021-11-02	-99.71
2021-11-01	-99.69
2021-10-29	-99.73
2021-10-28	-99.72
2021-10-27	-99.73
2021-10-26	-99.73
2021-10-25	-99.70
2021-10-22	-99.70
2021-10-21	-99.71
2021-10-20	-99.71
2021-10-19	-99.65
2021-10-18	-99.59
2021-10-15	-99.59
2021-10-12	-99.59
2021-10-11	-99.62
2021-10-08	-99.62
2021-10-07	-99.57
2021-10-06	-99.59
2021-10-05	-99.57
2021-10-04	-99.56
2021-09-30	-99.54
2021-09-29	-99.47
2021-09-28	-99.50
2021-09-27	-99.50
2021-09-24	-99.41
2021-09-23	-99.41
2021-09-21	-99.43
2021-09-20	-99.44
2021-09-17	-99.33
2021-09-16	-99.35
2021-09-15	-99.35
2021-09-14	-99.43
2021-09-13	-99.48
2021-09-10	-99.48
2021-09-09	-99.48
2021-09-08	-99.48
2021-09-07	-99.49
2021-09-06	-99.49
2021-09-03	-99.49
2021-09-02	-99.48
2021-09-01	-99.49
2021-08-31	-99.47
2021-08-30	-99.48
2021-08-27	-99.47
2021-08-26	-99.49
2021-08-25	-99.47
2021-08-24	-99.47
2021-08-23	-99.45
2021-08-20	-99.49
2021-08-19	-99.46
2021-08-18	-99.45
2021-08-17	-99.46
2021-08-16	-99.46
2021-08-13	-99.46
2021-08-12	-99.45
2021-08-11	-99.45
2021-08-10	-99.50
2021-08-09	-99.45
2021-08-06	-99.46
2021-08-05	-99.46
2021-08-04	-99.46
2021-08-03	-99.46
2021-08-02	-99.46
2021-07-30	-99.46
2021-07-29	-99.46
2021-07-28	-99.46
2021-07-27	-99.45
2021-07-26	-99.45
2021-07-23	-99.45
2021-07-22	-99.43
2021-07-21	-99.43
2021-07-20	-99.43
2021-07-19	-99.41
2021-07-16	-99.33
2021-07-15	-99.29
2021-07-14	-99.28
2021-07-13	-99.29
2021-07-12	-99.28
2021-07-09	-99.28
2021-07-08	-99.33
2021-07-07	-99.28
2021-07-06	-99.29
2021-07-05	-99.45
2021-07-02	-99.48
2021-06-30	-99.48
2021-06-29	-99.50
2021-06-28	-99.50
2021-06-25	-99.51
2021-06-24	-99.48
2021-06-23	-99.51
2021-06-22	-99.49
2021-06-21	-99.48
2021-06-18	-99.49
2021-06-17	-99.47
2021-06-16	-99.48
2021-06-15	-99.51
2021-06-11	-99.50
2021-06-10	-99.49
2021-06-09	-99.51
2021-06-08	-99.47
2021-06-07	-99.47
2021-06-04	-99.50
2021-06-03	-99.46
2021-06-02	-99.46
2021-06-01	-99.46
2021-05-31	-99.53
2021-05-28	-99.40
2021-05-27	-99.39
2021-05-26	-99.08
2021-05-25	-99.03
2021-05-24	-98.96
2021-05-21	-98.91
2021-05-20	-98.89
2021-05-18	-98.91
2021-05-17	-98.83
2021-05-14	-98.83
2021-05-13	-98.80
2021-05-12	-98.78
2021-05-11	-98.78
2021-05-10	-98.80
2021-05-07	-98.80
2021-05-06	-98.83
2021-05-05	-98.80
2021-05-04	-98.83
2021-05-03	-98.76
2021-04-30	-98.76
2021-04-29	-98.76
2021-04-28	-98.83
2021-04-27	-98.85
2021-04-26	-98.83
2021-04-23	-98.83
2021-04-22	-98.85
2021-04-21	-98.78
2021-04-20	-98.78
2021-04-19	-98.74
2021-04-16	-98.78
2021-04-15	-98.78
2021-04-14	-98.78
2021-04-13	-98.78
2021-04-12	-98.83
2021-04-09	-98.78
2021-04-08	-98.78
2021-04-07	-98.78
2021-04-01	-98.76
2021-03-31	-98.76
2021-03-30	-98.76
2021-03-29	-98.74
2021-03-26	-98.76
2021-03-25	-98.74
2021-03-24	-98.76
2021-03-23	-98.83
2021-03-22	-98.89
2021-03-19	-98.83
2021-03-18	-98.74
2021-03-17	-98.70
2021-03-16	-98.72
2021-03-15	-98.65
2021-03-12	-98.72
2021-03-11	-99.00
2021-03-10	-98.80
2021-03-09	-98.76
2021-03-08	-98.78
2021-03-05	-98.72
2021-03-04	-98.48
2021-03-03	-98.52
2021-03-02	-98.48
2021-03-01	-98.41
2021-02-26	-98.43
2021-02-25	-98.65
2021-02-24	-98.89
2021-02-23	-98.70
2021-02-22	-98.72
2021-02-19	-98.72
2021-02-18	-98.70
2021-02-17	-98.67
2021-02-16	-98.72
2021-02-11	-98.78
2021-02-10	-98.80
2021-02-09	-98.65
2021-02-08	-98.67
2021-02-05	-98.67
2021-02-04	-99.26
2021-02-03	-99.41
2021-02-02	-99.50
2021-02-01	-99.53
2021-01-29	-99.51
2021-01-28	-99.50
2021-01-27	-99.50
2021-01-26	-99.50
2021-01-25	-99.53
2021-01-22	-99.53
2021-01-21	-99.52
2021-01-20	-99.53
2021-01-19	-99.53
2021-01-18	-99.53
2021-01-15	-99.48
2021-01-14	-99.47
2021-01-13	-99.41
2021-01-12	-99.33
2021-01-11	-99.34
2021-01-08	-99.31
2021-01-07	-99.31
2021-01-06	-99.27
2021-01-05	-99.26
2021-01-04	-99.29
2020-12-31	-99.29
2020-12-30	-99.28
2020-12-29	-99.27
2020-12-28	-99.22
2020-12-24	-99.28
2020-12-23	-99.27
2020-12-22	-99.18
2020-12-21	-99.30
2020-12-18	-99.29
2020-12-17	-99.29
2020-12-16	-99.29
2020-12-15	-99.29
2020-12-14	-99.28
2020-12-11	-99.32
2020-12-10	-99.40
2020-12-09	-99.39
2020-12-08	-99.40
2020-12-07	-99.30
2020-12-04	-99.30
2020-12-03	-99.37
2020-12-02	-99.43
2020-12-01	-99.39
2020-11-30	-99.42
2020-11-27	-99.32
2020-11-26	-99.32
2020-11-25	-99.26
2020-11-24	-99.09
2020-11-23	-98.96
2020-11-20	-98.96
2020-11-19	-99.13
2020-11-18	-99.13
2020-11-17	-99.13
2020-11-16	-99.13
2020-11-13	-99.13
2020-11-12	-99.13
2020-11-11	-99.13
2020-11-10	-99.04
2020-11-09	-99.04
2020-11-06	-99.04
2020-11-05	-99.04
2020-11-04	-98.96
2020-11-03	-98.96
2020-11-02	-98.87
2020-10-30	-98.96
2020-10-29	-98.96
2020-10-28	-98.78
2020-10-27	-98.78
2020-10-23	-98.61
2020-10-22	-98.52
2020-10-21	-98.70
2020-10-20	-98.70
2020-10-19	-98.61
2020-10-16	-98.52
2020-10-15	-98.52
2020-10-14	-98.52
2020-10-12	-98.52
2020-10-09	-98.70
2020-10-08	-98.61
2020-10-07	-98.52
2020-10-06	-98.52
2020-10-05	-98.52
2020-09-30	-98.43
2020-09-29	-98.43
2020-09-28	-98.43
2020-09-25	-98.61
2020-09-24	-98.43
2020-09-23	-98.26
2020-09-22	-98.26
2020-09-21	-98.26
2020-09-18	-93.56
2020-09-17	-94.09
2020-09-16	-95.30
2020-09-15	-95.48
2020-09-14	-95.13
2020-09-11	-95.13
2020-09-10	-95.22
2020-09-09	-95.04
2020-09-08	-94.96
2020-09-07	-95.22
2020-09-04	-95.30
2020-09-03	-94.17
2020-09-02	-93.74
2020-09-01	-94.87
2020-08-31	-96.09
2020-08-28	-95.91
2020-08-27	-95.91
2020-08-26	-96.09
2020-08-25	-95.74
2020-08-24	-95.82
2020-08-21	-95.91
2020-08-20	-96.09
2020-08-19	-95.30
2020-08-18	-95.91
2020-08-17	-95.74
2020-08-14	-95.82
2020-08-13	-95.82
2020-08-12	-95.82
2020-08-11	-95.39
2020-08-10	-96.09
2020-08-07	-96.52
2020-08-06	-96.43
2020-08-05	-96.09
2020-08-04	-96.26
2020-08-03	-96.26
2020-07-31	-96.09
2020-07-30	-96.52
2020-07-29	-96.26
2020-07-28	-96.52
2020-07-27	-96.43
2020-07-24	-96.43
2020-07-23	-96.35
2020-07-22	-96.09
2020-07-21	-96.43
2020-07-20	-96.35
2020-07-17	-96.17
2020-07-16	-96.09
2020-07-15	-96.00
2020-07-14	-95.91
2020-07-13	-95.56
2020-07-10	-95.82
2020-07-09	-95.91
2020-07-08	-95.39
2020-07-07	-95.91
2020-07-06	-95.39
2020-07-03	-95.39
2020-07-02	-95.13
2020-06-30	-94.52
2020-06-29	-93.65
2020-06-26	-95.22
2020-06-24	-96.61
2020-06-23	-96.52
2020-06-22	-96.52
2020-06-19	-96.26
2020-06-18	-96.35
2020-06-17	-96.69
2020-06-16	-96.61
2020-06-15	-96.61
2020-06-12	-96.26
2020-06-11	-96.43
2020-06-10	-96.26
2020-06-09	-96.00
2020-06-08	-96.09
2020-06-05	-96.00
2020-06-04	-95.91
2020-06-03	-96.09
2020-06-02	-96.26
2020-06-01	-96.17
2020-05-29	-95.65
2020-05-28	-96.43
2020-05-27	-95.82
2020-05-26	-95.82
2020-05-25	-96.09
2020-05-22	-95.74
2020-05-21	-94.87
2020-05-20	-94.87
2020-05-19	-94.96
2020-05-18	-94.61
2020-05-15	-94.52
2020-05-14	-94.35
2020-05-13	-94.35
2020-05-12	-94.26
2020-05-11	-94.35
2020-05-08	-94.09
2020-05-07	-93.91
2020-05-06	-94.09
2020-05-05	-94.00
2020-05-04	-95.22
2020-04-29	-96.35
2020-04-28	-96.09
2020-04-27	-96.17
2020-04-24	-96.00
2020-04-23	-96.00
2020-04-22	-96.09
2020-04-21	-96.52
2020-04-20	-96.52
2020-04-17	-96.26
2020-04-16	-96.26
2020-04-15	-96.09
2020-04-14	-95.91
2020-04-09	-95.65
2020-04-08	-96.09
2020-04-07	-95.82
2020-04-06	-95.82
2020-04-03	-96.00
2020-04-02	-96.78
2020-04-01	-96.87
2020-03-31	-96.96
2020-03-30	-96.52
2020-03-27	-96.52
2020-03-26	-96.69
2020-03-25	-96.35
2020-03-24	-96.35
2020-03-23	-96.52
2020-03-20	-96.09
2020-03-19	-96.09
2020-03-18	-96.00
2020-03-17	-95.91
2020-03-16	-95.82
2020-03-13	-95.30
2020-03-12	-94.78
2020-03-11	-95.65
2020-03-10	-95.65
2020-03-09	-95.48
2020-03-06	-95.48
2020-03-05	-95.30
2020-03-04	-95.13
2020-03-03	-94.61
2020-03-02	-94.26
2020-02-28	-94.09
2020-02-27	-93.91
2020-02-26	-93.91
2020-02-25	-94.35
2020-02-24	-93.13
2020-02-21	-91.56
2020-02-20	-90.95
2020-02-19	-90.78
2020-02-18	-90.87
2020-02-17	-90.87
2020-02-14	-90.87
2020-02-13	-90.69
2020-02-12	-90.69
2020-02-11	-90.17
2020-02-10	-90.26
2020-02-07	-90.43
2020-02-06	-90.17
2020-02-05	-90.08
2020-02-04	-90.00
2020-02-03	-89.56
2020-01-31	-89.48
2020-01-30	-89.48
2020-01-29	-89.21
2020-01-24	-89.48
2020-01-23	-89.48
2020-01-22	-89.48
2020-01-21	-89.56
2020-01-20	-89.39
2020-01-17	-88.87
2020-01-16	-89.21
2020-01-15	-89.48
2020-01-14	-89.39
2020-01-13	-89.30
2020-01-10	-89.91
2020-01-09	-89.48
2020-01-08	-89.56
2020-01-07	-89.56
2020-01-06	-89.21
2020-01-03	-89.21
2020-01-02	-89.30
2019-12-31	-89.13
2019-12-30	-88.95
2019-12-27	-88.78
2019-12-24	-88.87
2019-12-23	-88.78
2019-12-20	-89.04
2019-12-19	-89.13
2019-12-18	-88.95
2019-12-17	-88.95
2019-12-16	-88.78
2019-12-13	-89.13
2019-12-12	-88.78
2019-12-11	-88.95
2019-12-10	-88.78
2019-12-09	-88.87
2019-12-06	-88.61
2019-12-05	-88.69
2019-12-04	-88.43
2019-12-03	-88.34
2019-12-02	-89.13
2019-11-29	-89.48
2019-11-28	-88.95
2019-11-27	-88.87
2019-11-26	-89.30
2019-11-25	-89.04
2019-11-22	-89.04
2019-11-21	-89.13
2019-11-20	-89.13
2019-11-19	-88.69
2019-11-18	-89.04
2019-11-15	-90.08
2019-11-14	-89.65
2019-11-13	-88.87
2019-11-12	-88.34
2019-11-11	-87.82
2019-11-08	-87.82
2019-11-07	-87.82
2019-11-06	-87.21
2019-11-05	-87.47
2019-11-04	-87.65
2019-11-01	-86.95
2019-10-31	-86.43
2019-10-30	-86.95
2019-10-29	-86.95
2019-10-28	-86.60
2019-10-25	-86.00
2019-10-24	-85.56
2019-10-23	-86.08
2019-10-22	-85.21
2019-10-21	-85.21
2019-10-18	-85.39
2019-10-17	-85.13
2019-10-16	-85.39
2019-10-15	-85.30
2019-10-14	-85.39
2019-10-11	-85.56
2019-10-10	-85.47
2019-10-09	-85.30
2019-10-08	-85.30
2019-10-04	-85.30
2019-10-03	-85.21
2019-10-02	-85.13
2019-09-30	-84.78
2019-09-27	-85.65
2019-09-26	-85.91
2019-09-25	-86.26
2019-09-24	-86.43
2019-09-23	-86.34
2019-09-20	-85.91
2019-09-19	-86.17
2019-09-18	-88.17
2019-09-17	-89.39
2019-09-16	-89.48
2019-09-13	-89.56
2019-09-12	-89.30
2019-09-11	-88.87
2019-09-10	-88.08
2019-09-09	-88.08
2019-09-06	-87.39
2019-09-05	-87.04
2019-09-04	-87.13
2019-09-03	-86.95
2019-09-02	-88.34
2019-08-30	-88.61
2019-08-29	-88.34
2019-08-28	-86.78
2019-08-27	-85.82
2019-08-26	-85.56
2019-08-23	-84.95
2019-08-22	-84.60
2019-08-21	-84.87
2019-08-20	-85.30
2019-08-19	-87.91
2019-08-16	-88.52
2019-08-15	-88.08
2019-08-14	-89.04
2019-08-13	-91.39
2019-08-12	-91.39
2019-08-09	-91.21
2019-08-08	-91.65
2019-08-07	-92.17
2019-08-06	-92.69
2019-08-05	-92.87
2019-08-02	-93.30
2019-08-01	-93.65
2019-07-31	-93.65
2019-07-30	-93.65
2019-07-29	-93.65
2019-07-26	-93.65
2019-07-25	-93.30
2019-07-24	-93.48
2019-07-23	-93.91
2019-07-22	-94.52
2019-07-19	-93.91
2019-07-18	-93.91
2019-07-17	-93.91
2019-07-16	-93.91
2019-07-15	-93.48
2019-07-12	-93.04
2019-07-11	-93.56
2019-07-10	-93.56
2019-07-09	-93.48
2019-07-08	-93.13
2019-07-05	-92.61
2019-07-04	-93.04
2019-07-03	-92.87
2019-07-02	-92.78
2019-06-28	-92.52
2019-06-27	-92.35
2019-06-26	-93.48
2019-06-25	-92.69
2019-06-24	-94.52
2019-06-21	-94.78
2019-06-20	-94.78
2019-06-19	-94.78
2019-06-18	-94.26
2019-06-17	-92.69
2019-06-14	-92.61
2019-06-13	-92.52
2019-06-12	-92.43
2019-06-11	-92.35
2019-06-10	-92.35
2019-06-06	-92.43
2019-06-05	-92.26
2019-06-04	-92.26
2019-06-03	-92.52
2019-05-31	-92.35
2019-05-30	-92.35
2019-05-29	-92.35
2019-05-28	-92.17
2019-05-27	-92.17
2019-05-24	-92.17
2019-05-23	-92.17
2019-05-22	-92.26
2019-05-21	-92.26
2019-05-20	-92.17
2019-05-17	-92.17
2019-05-16	-92.17
2019-05-15	-92.17
2019-05-14	-92.08
2019-05-10	-92.08
2019-05-09	-91.91
2019-05-08	-92.17
2019-05-07	-92.00
2019-05-06	-92.17
2019-05-03	-92.17
2019-05-02	-92.17
2019-04-30	-92.17
2019-04-29	-92.17
2019-04-26	-92.17
2019-04-25	-92.17
2019-04-24	-92.17
2019-04-23	-92.08
2019-04-18	-92.08
2019-04-17	-91.91
2019-04-16	-92.00
2019-04-15	-92.00
2019-04-12	-92.00
2019-04-11	-92.00
2019-04-10	-91.74
2019-04-09	-90.78
2019-04-08	-91.04
2019-04-04	-91.13
2019-04-03	-91.21
2019-04-02	-90.78
2019-04-01	-90.78
2019-03-29	-91.30
2019-03-28	-91.21
2019-03-27	-91.21
2019-03-26	-91.21
2019-03-25	-90.87
2019-03-22	-90.61
2019-03-21	-90.87
2019-03-20	-90.61
2019-03-19	-90.61
2019-03-18	-91.04
2019-03-15	-90.61
2019-03-14	-90.43
2019-03-13	-90.61
2019-03-12	-90.61
2019-03-11	-91.13
2019-03-08	-91.74
2019-03-07	-91.56
2019-03-06	-91.82
2019-03-05	-91.48
2019-03-04	-91.39
2019-03-01	-91.39
2019-02-28	-90.69
2019-02-27	-91.48
2019-02-26	-91.39
2019-02-25	-91.48
2019-02-22	-91.21
2019-02-21	-91.21
2019-02-20	-91.30
2019-02-19	-91.21
2019-02-18	-91.21
2019-02-15	-91.13
2019-02-14	-91.13
2019-02-13	-91.04
2019-02-12	-90.52
2019-02-11	-91.04
2019-02-08	-90.43
2019-02-04	-90.43
2019-02-01	-90.43
2019-01-31	-90.43
2019-01-30	-89.91
2019-01-29	-90.78
2019-01-28	-90.34
2019-01-25	-90.17
2019-01-24	-89.65
2019-01-23	-89.56
2019-01-22	-90.95
2019-01-21	-90.95
2019-01-18	-91.04
2019-01-17	-90.95
2019-01-16	-91.04
2019-01-15	-90.69
2019-01-14	-90.08
2019-01-11	-90.26
2019-01-10	-90.26
2019-01-09	-90.00
2019-01-08	-89.56
2019-01-07	-89.21
2019-01-04	-88.95
2019-01-03	-88.34
2019-01-02	-88.34
2018-12-31	-88.26
2018-12-28	-89.56
2018-12-27	-89.56
2018-12-24	-89.04
2018-12-21	-90.00
2018-12-20	-90.69
2018-12-19	-89.04
2018-12-18	-88.87
2018-12-17	-88.87
2018-12-14	-88.61
2018-12-13	-89.21
2018-12-12	-88.61
2018-12-11	-88.34
2018-12-10	-88.26
2018-12-07	-88.26
2018-12-06	-89.13
2018-12-05	-89.82
2018-12-04	-90.08
2018-12-03	-90.52
2018-11-30	-90.43
2018-11-29	-90.34
2018-11-28	-89.91
2018-11-27	-89.82
2018-11-26	-89.74
2018-11-23	-89.56
2018-11-22	-89.56
2018-11-21	-89.48
2018-11-20	-89.48
2018-11-19	-89.48
2018-11-16	-89.39
2018-11-15	-89.30
2018-11-14	-89.30
2018-11-13	-88.95
2018-11-12	-88.87
2018-11-09	-88.87
2018-11-08	-88.87
2018-11-07	-88.87
2018-11-06	-88.26
2018-11-05	-87.82
2018-11-02	-86.26
2018-11-01	-86.26
2018-10-31	-86.95
2018-10-30	-88.87
2018-10-29	-87.91
2018-10-26	-87.91
2018-10-25	-88.69
2018-10-24	-87.65
2018-10-23	-87.21
2018-10-22	-86.95
2018-10-19	-86.95
2018-10-18	-86.87
2018-10-16	-85.56
2018-10-15	-86.87
2018-10-12	-86.78
2018-10-11	-86.95
2018-10-10	-86.17
2018-10-09	-85.39
2018-10-08	-86.08
2018-10-05	-85.39
2018-10-04	-84.78
2018-10-03	-85.39
2018-10-02	-85.21
2018-09-28	-85.21
2018-09-27	-84.78
2018-09-26	-84.34
2018-09-24	-84.52
2018-09-21	-84.34
2018-09-20	-83.65
2018-09-19	-84.34
2018-09-18	-83.39
2018-09-17	-82.78
2018-09-14	-84.08
2018-09-13	-84.17
2018-09-12	-83.82
2018-09-11	-84.34
2018-09-10	-84.34
2018-09-07	-84.34
2018-09-06	-82.08
2018-09-05	-79.56
2018-09-04	-79.73
2018-09-03	-79.47
2018-08-31	-79.21
2018-08-30	-79.73
2018-08-29	-79.12
2018-08-28	-79.73
2018-08-27	-78.52
2018-08-24	-78.52
2018-08-23	-78.52
2018-08-22	-78.52
2018-08-21	-78.52
2018-08-20	-78.52
2018-08-17	-78.52
2018-08-16	-78.43
2018-08-15	-77.82
2018-08-14	-78.25
2018-08-13	-77.82
2018-08-10	-77.38
2018-08-09	-78.43
2018-08-08	-78.43
2018-08-07	-78.34
2018-08-06	-78.43
2018-08-03	-78.52
2018-08-02	-78.25
2018-08-01	-78.52
2018-07-31	-78.52
2018-07-30	-78.43
2018-07-27	-78.60
2018-07-26	-78.69
2018-07-25	-78.43
2018-07-24	-78.34
2018-07-23	-78.34
2018-07-20	-78.25
2018-07-19	-78.52
2018-07-18	-79.12
2018-07-17	-79.12
2018-07-16	-78.69
2018-07-13	-78.95
2018-07-12	-79.47
2018-07-11	-79.04
2018-07-10	-78.86
2018-07-09	-78.60
2018-07-06	-78.43
2018-07-05	-78.69
2018-07-04	-78.69
2018-07-03	-79.12
2018-06-29	-78.34
2018-06-28	-79.12
2018-06-27	-78.60
2018-06-26	-78.78
2018-06-25	-78.69
2018-06-22	-78.34
2018-06-21	-78.25
2018-06-20	-78.34
2018-06-19	-79.04
2018-06-15	-78.86
2018-06-14	-76.95
2018-06-13	-77.38
2018-06-12	-77.82
2018-06-11	-78.25
2018-06-08	-77.82
2018-06-07	-78.25
2018-06-06	-78.95
2018-06-05	-79.82
2018-06-04	-79.91
2018-06-01	-79.21
2018-05-31	-79.12
2018-05-30	-80.52
2018-05-29	-79.99
2018-05-28	-80.43
2018-05-25	-79.99
2018-05-24	-78.43
2018-05-23	-79.73
2018-05-21	-78.78
2018-05-18	-78.86
2018-05-17	-79.82
2018-05-16	-78.60
2018-05-15	-78.60
2018-05-14	-78.25
2018-05-11	-78.25
2018-05-10	-78.25
2018-05-09	-78.25
2018-05-08	-77.82
2018-05-07	-77.82
2018-05-04	-77.38
2018-05-03	-77.38
2018-05-02	-76.95
2018-04-30	-75.64
2018-04-27	-76.51
2018-04-26	-76.51
2018-04-25	-76.51
2018-04-24	-76.08
2018-04-23	-77.82
2018-04-20	-76.51
2018-04-19	-76.51
2018-04-18	-76.95
2018-04-17	-76.51
2018-04-16	-76.08
2018-04-13	-76.08
2018-04-12	-77.82
2018-04-11	-76.51
2018-04-10	-76.51
2018-04-09	-76.08
2018-04-06	-76.08
2018-04-04	-76.51
2018-04-03	-75.64
2018-03-29	-75.64
2018-03-28	-76.08
2018-03-27	-76.08
2018-03-26	-77.38
2018-03-23	-78.25
2018-03-22	-76.95
2018-03-21	-76.95
2018-03-20	-76.95
2018-03-19	-76.51
2018-03-16	-76.51
2018-03-15	-76.51
2018-03-14	-77.38
2018-03-13	-76.95
2018-03-12	-76.95
2018-03-09	-76.51
2018-03-08	-77.38
2018-03-07	-77.38
2018-03-06	-77.38
2018-03-05	-76.95
2018-03-02	-76.95
2018-03-01	-76.95
2018-02-28	-76.51
2018-02-27	-76.51
2018-02-26	-76.08
2018-02-23	-74.78
2018-02-22	-74.78
2018-02-21	-75.21
2018-02-20	-75.64
2018-02-15	-74.78
2018-02-14	-75.64
2018-02-13	-76.08
2018-02-12	-77.38
2018-02-09	-77.38
2018-02-08	-76.95
2018-02-07	-76.08
2018-02-06	-77.38
2018-02-05	-75.21
2018-02-02	-76.95
2018-02-01	-76.95
2018-01-31	-77.38
2018-01-30	-77.38
2018-01-29	-76.51
2018-01-26	-76.08
2018-01-25	-76.08
2018-01-24	-75.64
2018-01-23	-75.64
2018-01-22	-74.78
2018-01-19	-74.34
2018-01-18	-75.21
2018-01-17	-76.08
2018-01-16	-75.64
2018-01-15	-77.82
2018-01-12	-76.51
2018-01-11	-76.51
2018-01-10	-76.51
2018-01-09	-75.64
2018-01-08	-75.64
2018-01-05	-76.08
2018-01-04	-76.95
2018-01-03	-78.25
2018-01-02	-77.82
2017-12-29	-77.38
2017-12-28	-76.95
2017-12-27	-76.08
2017-12-22	-74.78
2017-12-21	-74.34
2017-12-20	-75.21
2017-12-19	-74.78
2017-12-18	-74.78
2017-12-15	-75.21
2017-12-14	-75.64
2017-12-13	-76.08
2017-12-12	-75.64
2017-12-11	-76.08
2017-12-08	-75.64
2017-12-07	-75.64
2017-12-06	-77.82
2017-12-05	-75.64
2017-12-04	-73.91
2017-12-01	-73.91
2017-11-30	-74.78
2017-11-29	-75.64
2017-11-28	-77.38
2017-11-27	-77.38
2017-11-24	-76.95
2017-11-23	-80.43
2017-11-22	-80.52
2017-11-21	-81.47
2017-11-20	-80.34
2017-11-17	-80.52
2017-11-16	-80.43
2017-11-15	-79.73
2017-11-14	-79.12
2017-11-13	-78.25
2017-11-10	-79.39
2017-11-09	-79.39
2017-11-08	-78.78
2017-11-07	-79.21
2017-11-06	-79.12
2017-11-03	-78.25
2017-11-02	-79.99
2017-11-01	-80.34
2017-10-31	-82.60
2017-10-30	-83.65
2017-10-27	-83.73
2017-10-26	-83.91
2017-10-25	-84.34
2017-10-24	-84.08
2017-10-23	-83.91
2017-10-20	-83.91
2017-10-19	-83.91
2017-10-18	-84.00
2017-10-17	-83.91
2017-10-16	-83.56
2017-10-13	-82.43
2017-10-12	-83.04
2017-10-11	-82.86
2017-10-10	-82.86
2017-10-09	-83.21
2017-10-06	-83.04
2017-10-04	-83.47
2017-10-03	-83.47
2017-09-29	-83.47
2017-09-28	-83.56
2017-09-27	-83.47
2017-09-26	-83.91
2017-09-25	-83.91
2017-09-22	-83.56
2017-09-21	-83.91
2017-09-20	-83.47
2017-09-19	-84.34
2017-09-18	-85.04
2017-09-15	-85.04
2017-09-14	-85.04
2017-09-13	-85.21
2017-09-12	-85.04
2017-09-11	-85.30
2017-09-08	-84.95
2017-09-07	-85.04
2017-09-06	-84.78
2017-09-05	-84.78
2017-09-04	-82.95
2017-09-01	-82.60
2017-08-31	-81.73
2017-08-30	-81.65
2017-08-29	-81.73
2017-08-28	-81.65
2017-08-25	-81.47
2017-08-24	-81.73
2017-08-22	-81.56
2017-08-21	-81.82
2017-08-18	-81.91
2017-08-17	-81.73
2017-08-16	-81.21
2017-08-15	-80.60
2017-08-14	-80.17
2017-08-11	-80.52
2017-08-10	-81.65
2017-08-09	-80.52
2017-08-08	-82.17
2017-08-07	-82.26
2017-08-04	-82.60
2017-08-03	-82.34
2017-08-02	-82.60
2017-08-01	-82.69
2017-07-31	-82.60
2017-07-28	-82.60
2017-07-27	-82.43
2017-07-26	-82.60
2017-07-25	-82.60
2017-07-24	-82.60
2017-07-21	-82.60
2017-07-20	-82.26
2017-07-19	-82.34
2017-07-18	-82.60
2017-07-17	-83.73
2017-07-14	-83.21
2017-07-13	-84.26
2017-07-12	-85.04
2017-07-11	-85.30
2017-07-10	-85.39
2017-07-07	-85.21
2017-07-06	-85.30
2017-07-05	-85.13
2017-07-04	-84.78
2017-07-03	-85.73
2017-06-30	-84.78
2017-06-29	-84.95
2017-06-28	-84.52
2017-06-27	-81.99
2017-06-26	-81.56
2017-06-23	-82.26
2017-06-22	-82.34
2017-06-21	-83.21
2017-06-20	-82.86
2017-06-19	-83.30
2017-06-16	-83.21
2017-06-15	-83.13
2017-06-14	-83.56
2017-06-13	-82.69
2017-06-12	-83.47
2017-06-09	-82.60
2017-06-08	-82.43
2017-06-07	-82.60
2017-06-06	-83.47
2017-06-05	-86.26
2017-06-02	-86.52
2017-06-01	-85.21
2017-05-31	-84.52
2017-05-29	-82.69
2017-05-26	-82.43
2017-05-25	-82.78
2017-05-24	-83.04
2017-05-23	-82.78
2017-05-22	-82.95
2017-05-19	-83.04
2017-05-18	-83.91
2017-05-17	-82.43
2017-05-16	-82.60
2017-05-15	-82.69
2017-05-12	-85.21
2017-05-11	-85.13
2017-05-10	-85.13
2017-05-09	-85.39
2017-05-08	-85.91
2017-05-05	-85.21
2017-05-04	-85.30
2017-05-02	-85.91
2017-04-28	-85.65
2017-04-27	-85.91
2017-04-26	-85.39
2017-04-25	-84.95
2017-04-24	-84.95
2017-04-21	-84.78
2017-04-20	-83.04
2017-04-19	-82.60
2017-04-18	-81.73
2017-04-13	-83.04
2017-04-12	-84.34
2017-04-11	-85.13
2017-04-10	-85.47
2017-04-07	-87.21
2017-04-06	-87.30
2017-04-05	-87.82
2017-04-03	-88.00
2017-03-31	-87.21
2017-03-30	-87.47
2017-03-29	-87.91
2017-03-28	-87.56
2017-03-27	-87.74
2017-03-24	-88.17
2017-03-23	-88.00
2017-03-22	-88.52
2017-03-21	-88.17
2017-03-20	-88.52
2017-03-17	-88.52
2017-03-16	-88.34
2017-03-15	-88.69
2017-03-14	-88.26
2017-03-13	-88.43
2017-03-10	-89.13
2017-03-09	-89.04
2017-03-08	-89.56
2017-03-07	-89.56
2017-03-06	-89.48
2017-03-03	-89.13
2017-03-02	-89.21
2017-03-01	-89.65
2017-02-28	-89.39
2017-02-27	-89.30
2017-02-24	-89.30
2017-02-23	-89.39
2017-02-22	-89.21
2017-02-21	-89.56
2017-02-20	-89.39
2017-02-17	-89.48
2017-02-16	-89.39
2017-02-15	-89.30
2017-02-14	-89.13
2017-02-13	-89.30
2017-02-10	-88.78
2017-02-09	-89.21
2017-02-08	-89.56
2017-02-07	-89.74
2017-02-06	-89.82
2017-02-03	-89.48
2017-02-02	-89.48
2017-02-01	-89.39
2017-01-27	-89.21
2017-01-26	-89.21
2017-01-25	-88.87
2017-01-24	-89.48
2017-01-23	-89.48
2017-01-20	-89.30
2017-01-19	-89.56
2017-01-18	-89.30
2017-01-17	-89.30
2017-01-16	-89.13
2017-01-13	-89.56
2017-01-12	-89.21
2017-01-11	-88.87
2017-01-10	-89.21
2017-01-09	-89.13
2017-01-06	-89.04
2017-01-05	-89.13
2017-01-04	-88.78
2017-01-03	-88.69
2016-12-30	-88.52
2016-12-29	-88.17
2016-12-28	-88.26
2016-12-23	-88.26
2016-12-22	-88.52
2016-12-21	-88.26
2016-12-20	-88.17
2016-12-19	-88.26
2016-12-16	-88.26
2016-12-15	-88.52
2016-12-14	-88.17
2016-12-13	-88.34
2016-12-12	-88.08
2016-12-09	-88.08
2016-12-08	-88.17
2016-12-07	-89.13
2016-12-06	-89.21
2016-12-05	-89.13
2016-12-02	-89.13
2016-12-01	-89.04
2016-11-30	-88.78
2016-11-29	-88.95
2016-11-28	-89.04
2016-11-25	-88.52
2016-11-24	-88.61
2016-11-23	-88.61
2016-11-22	-88.52
2016-11-21	-88.52
2016-11-18	-88.43
2016-11-17	-88.43
2016-11-16	-87.91
2016-11-15	-87.74
2016-11-14	-89.21
2016-11-11	-88.69
2016-11-10	-88.61
2016-11-09	-88.69
2016-11-08	-88.61
2016-11-07	-88.34
2016-11-04	-88.26
2016-11-03	-87.56
2016-11-02	-87.21
2016-11-01	-87.74
2016-10-31	-88.43
2016-10-28	-88.69
2016-10-27	-88.26
2016-10-26	-87.39
2016-10-25	-87.13
2016-10-24	-87.21
2016-10-20	-87.82
2016-10-19	-88.17
2016-10-18	-87.91
2016-10-17	-88.17
2016-10-14	-88.69
2016-10-13	-88.87
2016-10-12	-88.87
2016-10-11	-89.04
2016-10-07	-88.08
2016-10-06	-88.08
2016-10-05	-88.34
2016-10-04	-88.26
2016-10-03	-88.17
2016-09-30	-88.00
2016-09-29	-88.08
2016-09-28	-87.82
2016-09-27	-87.82
2016-09-26	-87.56
2016-09-23	-88.17
2016-09-22	-88.17
2016-09-21	-87.56
2016-09-20	-87.82
2016-09-19	-87.82
2016-09-15	-87.82
2016-09-14	-88.00
2016-09-13	-87.91
2016-09-12	-87.74
2016-09-09	-87.65
2016-09-08	-86.95
2016-09-07	-87.47
2016-09-06	-87.13
2016-09-05	-86.95
2016-09-02	-87.30
2016-09-01	-88.00
2016-08-31	-87.56
2016-08-30	-88.00
2016-08-29	-88.17
2016-08-26	-87.39
2016-08-25	-87.82
2016-08-24	-87.82
2016-08-23	-87.74
2016-08-22	-86.69
2016-08-19	-86.52
2016-08-18	-88.69
2016-08-17	-88.34
2016-08-16	-88.26
2016-08-15	-88.26
2016-08-12	-88.26
2016-08-11	-88.43
2016-08-10	-88.08
2016-08-09	-88.08
2016-08-08	-88.69
2016-08-05	-88.69
2016-08-04	-89.04
2016-08-03	-89.82
2016-08-01	-89.30
2016-07-29	-89.74
2016-07-28	-89.21
2016-07-27	-88.43
2016-07-26	-88.34
2016-07-25	-88.78
2016-07-22	-88.87
2016-07-21	-88.87
2016-07-20	-88.34
2016-07-19	-88.26
2016-07-18	-88.00
2016-07-15	-88.34
2016-07-14	-88.34
2016-07-13	-88.52
2016-07-12	-88.34
2016-07-11	-88.26
2016-07-08	-89.13
2016-07-07	-88.69
2016-07-06	-88.69
2016-07-05	-88.61
2016-07-04	-88.69
2016-06-30	-88.52
2016-06-29	-88.69
2016-06-28	-89.13
2016-06-27	-88.78
2016-06-24	-88.95
2016-06-23	-89.04
2016-06-22	-88.87
2016-06-21	-88.87
2016-06-20	-88.78
2016-06-17	-88.78
2016-06-16	-88.87
2016-06-15	-88.95
2016-06-14	-89.65
2016-06-13	-89.74
2016-06-10	-88.52
2016-06-08	-89.04
2016-06-07	-88.78
2016-06-06	-89.04
2016-06-03	-88.87
2016-06-02	-89.21
2016-06-01	-89.04
2016-05-31	-89.04
2016-05-30	-88.61
2016-05-27	-88.78
2016-05-26	-88.43
2016-05-25	-88.69
2016-05-24	-89.04
2016-05-23	-88.69
2016-05-20	-88.87
2016-05-19	-90.08
2016-05-18	-88.78
2016-05-17	-88.61
2016-05-16	-88.00
2016-05-13	-87.74
2016-05-12	-87.47
2016-05-11	-87.47
2016-05-10	-87.74
2016-05-09	-87.47
2016-05-06	-86.87
2016-05-05	-87.04
2016-05-04	-86.17
2016-05-03	-86.43
2016-04-29	-87.39
2016-04-28	-86.87
2016-04-27	-87.56
2016-04-26	-87.82
2016-04-25	-87.21
2016-04-22	-87.47
2016-04-21	-87.39
2016-04-20	-87.04
2016-04-19	-86.60
2016-04-18	-86.52
2016-04-15	-86.34
2016-04-14	-86.52
2016-04-13	-87.47
2016-04-12	-87.79
2016-04-11	-88.26
2016-04-08	-88.26
2016-04-07	-88.34
2016-04-06	-88.26
2016-04-05	-87.94
2016-04-01	-88.18
2016-03-31	-88.18
2016-03-30	-87.24
2016-03-29	-86.85
2016-03-24	-86.61
2016-03-23	-86.85
2016-03-22	-87.08
2016-03-21	-87.08
2016-03-18	-87.24
2016-03-17	-87.32
2016-03-16	-87.40
2016-03-15	-87.47
2016-03-14	-87.16
2016-03-11	-86.77
2016-03-10	-86.61
2016-03-09	-86.69
2016-03-08	-86.14
2016-03-07	-86.14
2016-03-04	-85.60
2016-03-03	-86.07
2016-03-02	-84.73
2016-03-01	-80.04
2016-02-29	-80.04
2016-02-26	-80.43
2016-02-25	-80.04
2016-02-24	-78.47
2016-02-23	-78.47
2016-02-22	-77.69
2016-02-19	-78.47
2016-02-18	-78.86
2016-02-17	-78.47
2016-02-16	-78.47
2016-02-15	-79.65
2016-02-12	-80.43
2016-02-11	-80.51
2016-02-05	-81.21
2016-02-04	-84.97
2016-02-03	-86.69
2016-02-02	-87.08
2016-02-01	-87.00
2016-01-29	-86.85
2016-01-28	-86.77
2016-01-27	-86.61
2016-01-26	-86.69
2016-01-25	-86.85
2016-01-22	-85.99
2016-01-21	-85.60
2016-01-20	-84.89
2016-01-19	-84.66
2016-01-18	-84.89
2016-01-15	-84.34
2016-01-14	-84.11
2016-01-13	-83.56
2016-01-12	-82.62
2016-01-11	-81.52
2016-01-08	-80.90
2016-01-07	-81.21
2016-01-06	-78.47
2016-01-05	-80.04
2016-01-04	-79.65
2015-12-31	-79.25
2015-12-30	-79.25
2015-12-29	-78.47
2015-12-28	-78.08
2015-12-24	-78.08
2015-12-23	-78.47
2015-12-22	-79.65
2015-12-21	-80.43
2015-12-18	-80.82
2015-12-17	-80.43
2015-12-16	-78.86
2015-12-15	-80.43
2015-12-14	-81.76
2015-12-11	-79.65
2015-12-10	-77.30
2015-12-09	-73.38
2015-12-08	-72.60
2015-12-07	-71.03
2015-12-04	-71.03
2015-12-03	-72.99
2015-12-02	-71.03
2015-12-01	-71.82
2015-11-30	-71.82
2015-11-27	-71.82
2015-11-26	-71.43
2015-11-25	-70.25
2015-11-24	-69.47
2015-11-23	-70.64
2015-11-20	-69.47
2015-11-19	-71.03
2015-11-18	-70.25
2015-11-17	-68.69
2015-11-16	-71.82
2015-11-13	-70.64
2015-11-12	-70.64
2015-11-11	-69.47
2015-11-10	-69.08
2015-11-09	-65.56
2015-11-06	-63.99
2015-11-05	-64.77
2015-11-04	-63.21
2015-11-03	-63.99
2015-11-02	-66.34
2015-10-30	-63.21
2015-10-29	-60.86
2015-10-28	-71.03
2015-10-27	-71.03
2015-10-26	-69.47
2015-10-23	-70.25
2015-10-22	-71.03
2015-10-20	-71.82
2015-10-19	-70.25
2015-10-16	-68.69
2015-10-15	-70.25
2015-10-14	-71.03
2015-10-13	-70.25
2015-10-12	-69.47
2015-10-09	-69.47
2015-10-08	-69.47
2015-10-07	-68.69
2015-10-06	-69.47
2015-10-05	-73.38
2015-10-02	-74.95
2015-09-30	-67.12
2015-09-29	-67.12
2015-09-25	-65.56
2015-09-24	-66.34
2015-09-23	-65.56
2015-09-22	-65.56
2015-09-21	-65.56
2015-09-18	-64.77
2015-09-17	-67.12
2015-09-16	-67.12
2015-09-15	-66.34
2015-09-14	-63.99
2015-09-11	-60.08
2015-09-10	-54.60
2015-09-09	-53.81
2015-09-08	-56.16
2015-09-07	-59.29
2015-09-04	-57.73
2015-09-02	-55.38
2015-09-01	-55.38
2015-08-31	-53.81
2015-08-28	-49.12
2015-08-27	-49.12
2015-08-26	-53.03
2015-08-25	-55.38
2015-08-24	-49.12
2015-08-21	-42.07
2015-08-20	-40.50
2015-08-19	-34.24
2015-08-18	-33.46
2015-08-17	-30.33
2015-08-14	-29.54
2015-08-13	-29.54
2015-08-12	-25.63
2015-08-11	-22.50
2015-08-10	-20.93
2015-08-07	-20.15
2015-08-06	-20.15
2015-08-05	-13.10
2015-08-04	-12.32
2015-08-03	-12.32
2015-07-31	-11.54
2015-07-30	-11.54
2015-07-29	-11.54
2015-07-28	-17.80
2015-07-27	-20.15
2015-07-24	-4.49
2015-07-23	-2.14
2015-07-22	0.20
2015-07-21	3.33
2015-07-20	3.33
2015-07-17	6.47
2015-07-16	0.99
2015-07-15	3.33
2015-07-14	13.51
2015-07-13	5.68
2015-07-10	-2.93
2015-07-09	-9.97
2015-07-08	-48.33
2015-07-07	-40.50
2015-07-06	-25.63
2015-07-03	-9.19
2015-07-02	8.03
2015-06-30	13.51
2015-06-29	11.16
2015-06-26	26.82
2015-06-25	29.17
2015-06-24	24.47
2015-06-23	26.82
2015-06-22	42.48
2015-06-19	40.91
2015-06-18	45.61
2015-06-17	40.91
2015-06-16	48.74
2015-06-15	48.74
2015-06-12	59.70
2015-06-11	65.18
2015-06-10	63.61
2015-06-09	51.87
2015-06-08	76.92
2015-06-05	87.88
2015-06-04	89.45
2015-06-03	95.71
2015-06-02	107.45
2015-06-01	111.37
2015-05-29	91.01
2015-05-28	95.71
2015-05-27	99.62
2015-05-26	94.93
2015-05-22	99.62
2015-05-21	119.20
2015-05-20	99.62
2015-05-19	99.62
2015-05-18	103.54
2015-05-15	40.91
2015-05-14	18.21
2015-05-13	10.38
2015-05-12	-1.36
2015-05-11	-3.71
2015-05-08	1.77
2015-05-07	-3.71
2015-05-06	4.90
2015-05-05	14.29
2015-05-04	-1.36
2015-04-30	-6.84
2015-04-29	-7.62
2015-04-28	-4.49
2015-04-27	-4.49
2015-04-24	-6.84
2015-04-23	-6.84
2015-04-22	-10.76
2015-04-21	-10.76
2015-04-20	-15.45
2015-04-17	-9.97
2015-04-16	-8.41
2015-04-15	-13.89
2015-04-14	-18.58
2015-04-13	-2.93
2015-04-10	-9.97
2015-04-09	-3.71
2015-04-08	-2.14
2015-04-02	-37.37
2015-04-01	-51.46
2015-03-31	-60.86
2015-03-30	-56.94
2015-03-27	-50.68
2015-03-26	-44.42
2015-03-25	-32.68
2015-03-24	-17.80
2015-03-23	-17.02
2015-03-20	-15.45
2015-03-19	-13.89
2015-03-18	-13.89
2015-03-17	-17.02
2015-03-16	-20.15
2015-03-13	-13.10
2015-03-12	-13.89
2015-03-11	-12.32
2015-03-10	-13.89
2015-03-09	-12.32
2015-03-06	-11.54
2015-03-05	-15.45
2015-03-04	-10.76
2015-03-03	-10.76
2015-03-02	-8.41
2015-02-27	-8.41
2015-02-26	-5.28
2015-02-25	-8.41
2015-02-24	-8.41
2015-02-23	-9.97
2015-02-18	-3.71
2015-02-17	-3.71
2015-02-16	-6.06
2015-02-13	-4.49
2015-02-12	-2.14
2015-02-11	-0.58
2015-02-10	0.99
2015-02-09	1.77
2015-02-06	-2.14
2015-02-05	-6.84
2015-02-04	-6.06
2015-02-03	-9.19
2015-02-02	-2.93
2015-01-30	-1.36
2015-01-29	1.77
2015-01-28	-2.14
2015-01-27	-3.71
2015-01-26	-3.71
2015-01-23	-1.36
2015-01-22	10.38
2015-01-21	11.95
2015-01-20	11.95
2015-01-19	9.60
2015-01-16	8.81
2015-01-15	11.16
2015-01-14	16.64
2015-01-13	27.60
2015-01-12	25.25
2015-01-09	22.91
2015-01-08	14.29
2015-01-07	11.95
2015-01-06	15.86
2015-01-05	9.60
2015-01-02	9.60
2014-12-31	6.47
2014-12-30	6.47
2014-12-29	6.47
2014-12-24	14.29
2014-12-23	14.29
2014-12-22	15.08
2014-12-19	14.29
2014-12-18	14.29
2014-12-17	15.86
2014-12-16	18.21
2014-12-15	24.47
2014-12-12	25.25
2014-12-11	19.77
2014-12-10	22.91
2014-12-09	18.99
2014-12-08	28.39
2014-12-05	33.08
2014-12-04	29.95
2014-12-03	33.08
2014-12-02	33.08
2014-12-01	33.08
2014-11-28	33.08
2014-11-27	33.08
2014-11-26	34.65
2014-11-25	38.56
2014-11-24	44.83
2014-11-21	47.17
2014-11-20	36.21
2014-11-19	33.08
2014-11-18	33.08
2014-11-17	37.00
2014-11-14	33.08
2014-11-13	33.08
2014-11-12	33.87
2014-11-11	33.08
2014-11-10	33.08
2014-11-07	33.08
2014-11-06	33.08
2014-11-05	31.52
2014-11-04	33.08
2014-11-03	37.00
2014-10-31	33.08
2014-10-30	33.08
2014-10-29	33.87
2014-10-28	33.87
2014-10-27	25.25
2014-10-24	19.77
2014-10-23	19.77
2014-10-22	17.43
2014-10-21	19.77
2014-10-20	20.56
2014-10-17	19.77
2014-10-16	22.12
2014-10-15	24.47
2014-10-14	25.25
2014-10-13	25.25
2014-10-10	23.69
2014-10-09	26.04
2014-10-08	29.17
2014-10-07	25.25
2014-10-06	31.52
2014-10-03	26.04
2014-09-30	26.82
2014-09-29	29.95
2014-09-26	33.08
2014-09-25	33.08
2014-09-24	36.21
2014-09-23	31.52
2014-09-22	29.17
2014-09-19	41.69
2014-09-18	38.56
2014-09-17	40.91
2014-09-16	40.91
2014-09-15	40.13
2014-09-12	40.13
2014-09-11	40.13
2014-09-10	40.91
2014-09-08	42.48
2014-09-05	37.00
2014-09-04	38.56
2014-09-03	30.73
2014-09-02	29.95
2014-09-01	29.17
2014-08-29	30.73
2014-08-28	29.17
2014-08-27	29.17
2014-08-26	29.17
2014-08-25	24.47
2014-08-22	23.69
2014-08-21	22.91
2014-08-20	23.69
2014-08-19	22.12
2014-08-18	19.77
2014-08-15	19.77
2014-08-14	22.12
2014-08-13	19.77
2014-08-12	19.77
2014-08-11	23.69
2014-08-08	19.77
2014-08-07	20.56
2014-08-06	19.77
2014-08-05	25.25
2014-08-04	26.04
2014-08-01	26.04
2014-07-31	25.25
2014-07-30	22.91
2014-07-29	18.21
2014-07-28	21.34
2014-07-25	22.91
2014-07-24	26.82
2014-07-23	24.47
2014-07-22	29.95
2014-07-21	28.39
2014-07-18	27.60
2014-07-17	31.52
2014-07-16	35.43
2014-07-15	40.13
2014-07-14	35.43
2014-07-11	33.08
2014-07-10	35.43
2014-07-09	30.73
2014-07-08	26.82
2014-07-07	32.30
2014-07-04	31.52
2014-07-03	34.65
2014-07-02	32.30
2014-06-30	33.08
2014-06-27	31.52
2014-06-26	30.73
2014-06-25	26.04
2014-06-24	26.82
2014-06-23	29.17
2014-06-20	29.95
2014-06-19	26.04
2014-06-18	25.25
2014-06-17	36.21
2014-06-16	44.04
2014-06-13	39.35
2014-06-12	39.35
2014-06-11	36.21
2014-06-10	36.21
2014-06-09	38.56
2014-06-06	34.65
2014-06-05	32.30
2014-06-04	24.47
2014-06-03	23.12
2014-05-30	26.90
2014-05-29	26.14
2014-05-28	23.12
2014-05-27	24.63
2014-05-26	20.85
2014-05-23	19.34
2014-05-22	21.61
2014-05-21	20.85
2014-05-20	17.83
2014-05-19	20.85
2014-05-16	28.41
2014-05-15	22.36
2014-05-14	13.30
2014-05-13	11.79
2014-05-12	11.79
2014-05-09	12.54
2014-05-08	14.81
2014-05-07	39.74
2014-05-05	42.76
2014-05-02	47.29
2014-04-30	45.02
2014-04-29	44.27
2014-04-28	51.07
2014-04-25	53.33
2014-04-24	54.09
2014-04-23	54.84
2014-04-22	55.60
2014-04-17	57.11
2014-04-16	56.35
2014-04-15	61.64
2014-04-14	57.86
2014-04-11	60.89
2014-04-10	65.42
2014-04-09	69.95
2014-04-08	65.42
2014-04-07	60.89
2014-04-04	63.91
2014-04-03	68.44
2014-04-02	73.73
2014-04-01	77.50
2014-03-31	66.17
2014-03-28	66.93
2014-03-27	73.73
2014-03-26	77.50
2014-03-25	73.73
2014-03-24	88.08
2014-03-21	88.83
2014-03-20	92.61
2014-03-19	82.79
2014-03-18	86.57
2014-03-17	88.83
2014-03-14	100.16
2014-03-13	115.27
2014-03-12	107.72
2014-03-11	115.27
2014-03-10	126.60
2014-03-07	85.81
2014-03-06	64.66
2014-03-05	69.95
2014-03-04	52.58
2014-03-03	51.82
2014-02-28	43.51
2014-02-27	44.27
2014-02-26	47.29
2014-02-25	44.27
2014-02-24	48.05
2014-02-21	50.31
2014-02-20	45.02
2014-02-19	58.62
2014-02-18	58.62
2014-02-17	58.62
2014-02-14	60.89
2014-02-13	57.11
2014-02-12	58.62
2014-02-11	58.62
2014-02-10	67.68
2014-02-07	65.42
2014-02-06	71.46
2014-02-05	68.44
2014-02-04	78.26
2014-01-30	82.79
2014-01-29	85.06
2014-01-28	85.06
2014-01-27	82.04
2014-01-24	80.52
2014-01-23	66.93
2014-01-22	75.24
2014-01-21	72.97
2014-01-20	73.73
2014-01-17	84.30
2014-01-16	87.32
2014-01-15	96.39
2014-01-14	87.32
2014-01-13	96.39
2014-01-10	126.60
2014-01-09	85.81
2014-01-08	66.17
2014-01-07	66.17
2014-01-06	66.17
2014-01-03	66.17
2014-01-02	66.17
2013-12-31	66.93
2013-12-30	72.22
2013-12-27	75.99
2013-12-24	81.28
2013-12-23	79.77
2013-12-20	85.06
2013-12-19	85.81
2013-12-18	81.28
2013-12-17	84.30
2013-12-16	88.83
2013-12-13	88.83
2013-12-12	88.83
2013-12-11	96.39
2013-12-10	103.94
2013-12-09	103.94
2013-12-06	103.94
2013-12-05	100.16
2013-12-04	100.16
2013-12-03	107.72
2013-12-02	88.83
2013-11-29	100.16
2013-11-28	103.94
2013-11-27	119.05
2013-11-26	137.93
2013-11-25	137.93
2013-11-22	153.04
2013-11-21	156.81
2013-11-20	153.04
2013-11-19	156.81
2013-11-18	160.59
2013-11-15	160.59
2013-11-14	160.59
2013-11-13	168.14
2013-11-12	183.25
2013-11-11	171.92
2013-11-08	171.92
2013-11-07	171.92
2013-11-06	179.47
2013-11-05	194.58
2013-11-04	221.02
2013-11-01	209.69
2013-10-31	209.69
2013-10-30	205.91
2013-10-29	217.24
2013-10-28	221.02
2013-10-25	221.02
2013-10-24	224.79
2013-10-23	224.79
2013-10-22	221.02
2013-10-21	221.02
2013-10-18	209.69
2013-10-17	209.69
2013-10-16	209.69
2013-10-15	209.69
2013-10-11	213.46
2013-10-10	209.69
2013-10-09	217.24
2013-10-08	205.91
2013-10-07	217.24
2013-10-04	224.79
2013-10-03	224.79
2013-10-02	217.24
2013-09-30	217.24
2013-09-27	228.57
2013-09-26	221.02
2013-09-25	224.79
2013-09-24	221.02
2013-09-23	224.79
2013-09-19	217.24
2013-09-18	217.24
2013-09-17	209.69
2013-09-16	217.24
2013-09-13	224.79
2013-09-12	217.24
2013-09-11	228.57
2013-09-10	224.79
2013-09-09	236.12
2013-09-06	224.79
2013-09-05	224.79
2013-09-04	236.12
2013-09-03	239.90
2013-09-02	232.35
2013-08-30	232.35
2013-08-29	232.35
2013-08-28	217.24
2013-08-27	224.79
2013-08-26	228.57
2013-08-23	221.02
2013-08-22	224.79
2013-08-21	221.02
2013-08-20	224.79
2013-08-19	232.35
2013-08-16	217.24
2013-08-15	224.79
2013-08-13	247.45
2013-08-12	247.45
2013-08-09	247.45
2013-08-08	251.23
2013-08-07	258.78
2013-08-06	251.23
2013-08-05	251.23
2013-08-02	247.45
2013-08-01	243.68
2013-07-31	217.24
2013-07-30	217.24
2013-07-29	228.57
2013-07-26	232.35
2013-07-25	228.57
2013-07-24	228.57
2013-07-23	221.02
2013-07-22	224.79
2013-07-19	232.35
2013-07-18	217.24
2013-07-17	224.79
2013-07-16	232.35
2013-07-15	236.12
2013-07-12	236.12
2013-07-11	224.79
2013-07-10	221.02
2013-07-09	221.02
2013-07-08	224.79
2013-07-05	247.45
2013-07-04	247.45
2013-07-03	255.01
2013-07-02	270.11
2013-06-28	262.56
2013-06-27	224.79
2013-06-26	224.79
2013-06-25	221.02
2013-06-24	224.79
2013-06-21	243.68
2013-06-20	224.79
2013-06-19	224.79
2013-06-18	187.03
2013-06-17	156.81
2013-06-14	145.48
2013-06-13	137.93
2013-06-11	141.71
2013-06-10	137.93
2013-06-07	141.71
2013-06-06	149.26
2013-06-05	141.71
2013-06-04	137.93
2013-06-03	122.82
2013-05-31	126.60
2013-05-30	130.38
2013-05-29	137.93
2013-05-28	141.71
2013-05-27	126.60
2013-05-24	126.60
2013-05-23	134.15
2013-05-22	153.04
2013-05-21	153.04
2013-05-20	141.71
2013-05-16	134.15
2013-05-15	130.38
2013-05-14	137.93
2013-05-13	141.71
2013-05-10	134.15
2013-05-09	137.93
2013-05-08	134.15
2013-05-07	164.37
2013-05-06	160.59
2013-05-03	156.81
2013-05-02	145.48
2013-04-30	141.71
2013-04-29	153.04
2013-04-26	153.04
2013-04-25	164.37
2013-04-24	183.25
2013-04-23	179.47
2013-04-22	187.03
2013-04-19	187.03
2013-04-18	187.03
2013-04-17	187.03
2013-04-16	202.13
2013-04-15	202.13
2013-04-12	202.13
2013-04-11	213.46
2013-04-10	209.69
2013-04-09	202.13
2013-04-08	202.13
2013-04-05	213.46
2013-04-03	224.79
2013-04-02	236.12
2013-03-28	239.90
2013-03-27	243.68
2013-03-26	239.90
2013-03-25	243.68
2013-03-22	251.23
2013-03-21	247.45
2013-03-20	247.45
2013-03-19	243.68
2013-03-18	251.23
2013-03-15	247.45
2013-03-14	243.68
2013-03-13	251.23
2013-03-12	251.23
2013-03-11	258.78
2013-03-08	251.23
2013-03-07	251.23
2013-03-06	239.90
2013-03-05	239.90
2013-03-04	251.23
2013-03-01	239.90
2013-02-28	239.90
2013-02-27	239.90
2013-02-26	236.12
2013-02-25	243.68
2013-02-22	247.45
2013-02-21	247.45
2013-02-20	247.45
2013-02-19	251.23
2013-02-18	255.01
2013-02-15	247.45
2013-02-14	255.01
2013-02-08	251.23
2013-02-07	255.01
2013-02-06	243.68
2013-02-05	262.56
2013-02-04	258.78
2013-02-01	262.56
2013-01-31	270.11
2013-01-30	273.89
2013-01-29	273.89
2013-01-28	262.56
2013-01-25	273.89
2013-01-24	292.77
2013-01-23	285.22
2013-01-22	292.77
2013-01-21	277.67
2013-01-18	285.22
2013-01-17	300.33
2013-01-16	292.77
2013-01-15	292.77
2013-01-14	285.22
2013-01-11	277.67
2013-01-10	292.77
2013-01-09	300.33
2013-01-08	307.88
2013-01-07	315.43
2013-01-04	315.43
2013-01-03	330.54
2013-01-02	330.54
2012-12-31	307.88
2012-12-28	300.33
2012-12-27	300.33
2012-12-24	307.88
2012-12-21	300.33
2012-12-20	307.88
2012-12-19	322.99
2012-12-18	338.09
2012-12-17	338.09
2012-12-14	345.65
2012-12-13	322.99
2012-12-12	330.54
2012-12-11	330.54
2012-12-10	330.54
2012-12-07	322.99
2012-12-06	330.54
2012-12-05	345.65
2012-12-04	353.20
2012-12-03	353.20
2012-11-30	360.75
2012-11-29	360.75
2012-11-28	345.65
2012-11-27	345.65
2012-11-26	345.65
2012-11-23	338.09
2012-11-22	353.20
2012-11-21	360.75
2012-11-20	368.31
2012-11-19	368.31
2012-11-16	375.86
2012-11-15	368.31
2012-11-14	383.41
2012-11-13	375.86
2012-11-12	398.52
2012-11-09	398.52
2012-11-08	390.97
2012-11-07	383.41
2012-11-06	390.97
2012-11-05	390.97
2012-11-02	390.97
2012-11-01	390.97
2012-10-31	390.97
2012-10-30	390.97
2012-10-29	398.52
2012-10-26	390.97
2012-10-25	390.97
2012-10-24	390.97
2012-10-22	390.97
2012-10-19	390.97
2012-10-18	406.07
2012-10-17	413.63
2012-10-16	436.29
2012-10-15	421.18
2012-10-12	421.18
2012-10-11	413.63
2012-10-10	398.52
2012-10-09	390.97
2012-10-08	390.97
2012-10-05	398.52
2012-10-04	398.52
2012-10-03	383.41
2012-09-28	421.18
2012-09-27	413.63
2012-09-26	406.07
2012-09-25	390.97
2012-09-24	390.97
2012-09-21	383.41
2012-09-20	436.29
2012-09-19	443.84
2012-09-18	436.29
2012-09-17	451.39
2012-09-14	451.39
2012-09-13	443.84
2012-09-12	451.39
2012-09-11	428.73
2012-09-10	443.84
2012-09-07	436.29
2012-09-06	436.29
2012-09-05	436.29
2012-09-04	428.73
2012-09-03	443.84
2012-08-31	406.07
2012-08-30	443.84
2012-08-29	451.39
2012-08-28	451.39
2012-08-27	451.39
2012-08-24	421.18
2012-08-23	406.07
2012-08-22	428.73
2012-08-21	436.29
2012-08-20	436.29
2012-08-17	436.29
2012-08-16	428.73
2012-08-15	428.73
2012-08-14	436.29
2012-08-13	436.29
2012-08-10	436.29
2012-08-09	428.73
2012-08-08	436.29
2012-08-07	406.07
2012-08-06	421.18
2012-08-03	436.29
2012-08-02	489.16
2012-08-01	496.71
2012-07-31	496.71
2012-07-30	489.16
2012-07-27	474.05
2012-07-26	489.16
2012-07-25	504.27
2012-07-24	496.71
2012-07-23	496.71
2012-07-20	489.16
2012-07-19	511.82
2012-07-18	504.27
2012-07-17	504.27
2012-07-16	504.27
2012-07-13	504.27
2012-07-12	504.27
2012-07-11	504.27
2012-07-10	504.27
2012-07-09	504.27
2012-07-06	504.27
2012-07-05	504.27
2012-07-04	504.27
2012-07-03	504.27
2012-06-29	511.82
2012-06-28	504.27
2012-06-27	504.27
2012-06-26	504.27
2012-06-25	511.82
2012-06-22	504.27
2012-06-21	504.27
2012-06-20	519.37
2012-06-19	504.27
2012-06-18	504.27
2012-06-15	504.27
2012-06-14	504.27
2012-06-13	504.27
2012-06-12	489.16
2012-06-11	534.48
2012-06-08	534.48
2012-06-07	511.82
2012-06-06	534.48
2012-06-05	526.93
2012-06-04	519.37
2012-06-01	534.48
2012-05-31	549.59
2012-05-30	534.48
2012-05-29	549.59
2012-05-28	549.59
2012-05-25	549.59
2012-05-24	549.59
2012-05-23	549.59
2012-05-22	557.14
2012-05-21	474.05
2012-05-18	496.71
2012-05-17	481.61
2012-05-16	481.61
2012-05-15	542.03
2012-05-14	564.69
2012-05-11	557.14
2012-05-10	542.03
2012-05-09	534.48
2012-05-08	549.59
2012-05-07	549.59
2012-05-04	564.69
2012-05-03	564.69
2012-05-02	579.80
2012-04-30	579.80
2012-04-27	557.14
2012-04-26	549.59
2012-04-25	564.69
2012-04-24	572.25
2012-04-23	579.80
2012-04-20	579.80
2012-04-19	549.59
2012-04-18	572.25
2012-04-17	564.69
2012-04-16	594.91
2012-04-13	587.35
2012-04-12	602.46
2012-04-11	610.01
2012-04-10	617.57
2012-04-05	594.91
2012-04-03	610.01
2012-04-02	602.46
2012-03-30	602.46
2012-03-29	587.35
2012-03-28	587.35
2012-03-27	587.35
2012-03-26	610.01
2012-03-23	602.46
2012-03-22	594.91
2012-03-21	594.91
2012-03-20	625.12
2012-03-19	602.46
2012-03-16	610.01
2012-03-15	602.46
2012-03-14	647.78
2012-03-13	617.57
2012-03-12	670.44
2012-03-09	693.10
2012-03-08	662.89
2012-03-07	617.57
2012-03-06	640.23
2012-03-05	670.44
2012-03-02	700.65
2012-03-01	730.87
2012-02-29	761.08
2012-02-28	753.53
2012-02-27	730.87
2012-02-24	745.97
2012-02-23	745.97
2012-02-22	783.74
2012-02-21	791.29
2012-02-20	791.29
2012-02-17	791.29
2012-02-16	745.97
2012-02-15	776.19
2012-02-14	806.40
2012-02-13	798.85
2012-02-10	798.85
2012-02-09	798.85
2012-02-08	798.85
2012-02-07	791.29
2012-02-06	761.08
2012-02-03	761.08
2012-02-02	806.40
2012-02-01	806.40
2012-01-31	806.40
2012-01-30	753.53
2012-01-27	851.72
2012-01-26	768.63
2012-01-20	806.40
2012-01-19	806.40
2012-01-18	753.53
2012-01-17	821.51
2012-01-16	821.51
2012-01-13	813.95
2012-01-12	776.19
2012-01-11	730.87
2012-01-10	798.85
2012-01-09	753.53
2012-01-06	738.42
2012-01-05	783.74
2012-01-04	874.38
2012-01-03	949.91
2011-12-30	927.25
2011-12-29	844.17
2011-12-28	761.08
2011-12-23	761.08
2011-12-22	700.65
2011-12-21	768.63
2011-12-20	768.63
2011-12-19	776.19
2011-12-16	791.29
2011-12-15	723.31
2011-12-14	730.87
2011-12-13	730.87
2011-12-12	730.87
2011-12-09	730.87
2011-12-08	730.87
2011-12-07	745.97
2011-12-06	753.53
2011-12-05	738.42
2011-12-02	730.87
2011-12-01	730.87
2011-11-30	730.87
2011-11-29	730.87
2011-11-28	723.31
2011-11-25	700.65
2011-11-24	700.65
2011-11-23	730.87
2011-11-22	700.65
2011-11-21	730.87
2011-11-18	730.87
2011-11-17	729.73
2011-11-16	722.26
2011-11-15	684.88
2011-11-14	722.26
2011-11-11	729.73
2011-11-10	722.26
2011-11-09	752.16
2011-11-08	752.16
2011-11-07	729.73
2011-11-04	729.73
2011-11-03	714.78
2011-11-02	714.78
2011-11-01	684.88
2011-10-31	722.26
2011-10-28	669.93
2011-10-27	714.78
2011-10-26	692.36
2011-10-25	684.88
2011-10-24	684.88
2011-10-21	654.98
2011-10-20	654.98
2011-10-19	654.98
2011-10-18	654.98
2011-10-17	684.88
2011-10-14	714.78
2011-10-13	662.46
2011-10-12	662.46
2011-10-11	662.46
2011-10-10	662.46
2011-10-07	647.51
2011-10-06	617.61
2011-10-04	617.61
2011-10-03	550.33
2011-09-30	535.38
2011-09-28	640.03
2011-09-27	625.08
2011-09-26	662.46
2011-09-23	684.88
2011-09-22	677.41
2011-09-21	692.36
2011-09-20	692.36
2011-09-19	707.31
2011-09-16	699.83
2011-09-15	684.88
2011-09-14	662.46
2011-09-12	699.83
2011-09-09	699.83
2011-09-08	707.31
2011-09-07	714.78
2011-09-06	684.88
2011-09-05	684.88
2011-09-02	692.36
2011-09-01	692.36
2011-08-31	692.36
2011-08-30	662.46
2011-08-29	632.56
2011-08-26	662.46
2011-08-25	684.88
2011-08-24	684.88
2011-08-23	722.26
2011-08-22	744.68
2011-08-19	759.63
2011-08-18	789.53
2011-08-17	774.58
2011-08-16	789.53
2011-08-15	789.53
2011-08-12	797.01
2011-08-11	774.58
2011-08-10	797.01
2011-08-09	804.49
2011-08-08	826.91
2011-08-05	789.53
2011-08-04	834.39
2011-08-03	826.91
2011-08-02	849.34
2011-08-01	871.76
2011-07-29	856.81
2011-07-28	879.24
2011-07-27	901.66
2011-07-26	879.24
2011-07-25	886.71
2011-07-22	901.66
2011-07-21	909.14
2011-07-20	924.09
2011-07-19	909.14
2011-07-18	924.09
2011-07-15	931.56
2011-07-14	916.61
2011-07-13	909.14
2011-07-12	924.09
2011-07-11	924.09
2011-07-08	931.56
2011-07-07	924.09
2011-07-06	924.09
2011-07-05	924.09
2011-07-04	939.04
2011-06-30	939.04
2011-06-29	901.66
2011-06-28	909.14
2011-06-27	894.19
2011-06-24	879.24
2011-06-23	886.71
2011-06-22	916.61
2011-06-21	924.09
2011-06-20	939.04
2011-06-17	939.04
2011-06-16	939.04
2011-06-15	946.51
2011-06-14	939.04
2011-06-13	946.51
2011-06-10	953.99
2011-06-09	916.61
2011-06-08	916.61
2011-06-07	931.56
2011-06-03	916.61
2011-06-02	916.61
2011-06-01	931.56
2011-05-31	1,006.31
2011-05-30	1,006.31
2011-05-27	939.04
2011-05-26	939.04
2011-05-25	931.56
2011-05-24	953.99
2011-05-23	939.04
2011-05-20	976.41
2011-05-19	968.94
2011-05-18	961.46
2011-05-17	968.94
2011-05-16	894.19
2011-05-13	946.51
2011-05-12	1,073.59
2011-05-11	1,088.54
2011-05-09	1,066.11
2011-05-06	1,051.16
2011-05-05	1,036.21
2011-05-04	1,051.16
2011-05-03	1,073.59
2011-04-29	1,028.74
2011-04-28	998.84
2011-04-27	924.09
2011-04-26	924.09
2011-04-21	924.09
2011-04-20	924.09
2011-04-19	924.09
2011-04-18	916.61
2011-04-15	916.61
2011-04-14	961.46
2011-04-13	909.14
2011-04-12	909.14
2011-04-11	931.56
2011-04-08	841.86
2011-04-07	879.24
2011-04-06	841.86
2011-04-04	826.91
2011-04-01	901.66
2011-03-31	953.99
2011-03-30	894.19
2011-03-29	901.66
2011-03-28	894.19
2011-03-25	983.89
2011-03-24	976.41
2011-03-23	909.14
2011-03-22	886.71
2011-03-21	894.19
2011-03-18	834.39
2011-03-17	849.34
2011-03-16	931.56
2011-03-15	976.41
2011-03-14	1,013.79
2011-03-11	991.36
2011-03-10	879.24
2011-03-09	797.01
2011-03-08	752.16
2011-03-07	737.21
2011-03-04	744.68
2011-03-03	759.63
2011-03-02	699.83
2011-03-01	684.88
2011-02-28	677.41
2011-02-25	654.98
2011-02-24	640.03
2011-02-23	640.03
2011-02-22	640.03
2011-02-21	654.98
2011-02-18	654.98
2011-02-17	654.98
2011-02-16	647.51
2011-02-15	677.41
2011-02-14	677.41
2011-02-11	677.41
2011-02-10	647.51
2011-02-09	662.46
2011-02-08	640.03
2011-02-07	714.78
2011-02-02	677.41
2011-02-01	677.41
2011-01-31	677.41
2011-01-28	647.51
2011-01-27	647.51
2011-01-26	647.51
2011-01-25	647.51
2011-01-24	647.51
2011-01-21	647.51
2011-01-20	662.46
2011-01-19	662.46
2011-01-18	684.88
2011-01-17	662.46
2011-01-14	662.46
2011-01-13	647.51
2011-01-12	654.98
2011-01-11	647.51
2011-01-10	677.41
2011-01-07	669.93
2011-01-06	722.26
2011-01-05	707.31
2011-01-04	714.78
2011-01-03	714.78
2010-12-31	580.23
2010-12-30	617.61
2010-12-29	707.31
2010-12-28	632.56
2010-12-24	632.56
2010-12-23	654.98
2010-12-22	677.41
2010-12-21	684.88
2010-12-20	684.88
2010-12-17	714.78
2010-12-16	722.26
2010-12-15	722.26
2010-12-14	707.31
2010-12-13	692.36
2010-12-10	692.36
2010-12-09	722.26
2010-12-08	722.26
2010-12-07	692.36
2010-12-06	699.83
2010-12-03	692.36
2010-12-02	677.41
2010-12-01	677.41
2010-11-30	677.41
2010-11-29	677.41
2010-11-26	684.88
2010-11-25	662.46
2010-11-24	647.51
2010-11-23	662.46
2010-11-22	699.83
2010-11-19	684.88
2010-11-18	707.31
2010-11-17	707.31
2010-11-16	707.31
2010-11-15	714.78
2010-11-12	677.41
2010-11-11	722.26
2010-11-10	722.26
2010-11-09	722.26
2010-11-08	707.31
2010-11-05	722.26
2010-11-04	535.38
2010-11-03	520.43
2010-11-02	520.43
2010-11-01	498.01
2010-10-29	468.11
2010-10-28	483.06
2010-10-27	483.06
2010-10-26	468.11
2010-10-25	490.53
2010-10-22	460.63
2010-10-21	490.53
2010-10-20	490.53
2010-10-19	490.53
2010-10-18	460.63
2010-10-15	483.06
2010-10-14	483.06
2010-10-13	490.53
2010-10-12	468.11
2010-10-11	460.63
2010-10-08	453.16
2010-10-07	460.63
2010-10-06	460.63
2010-10-05	460.63
2010-10-04	460.63
2010-09-30	445.68
2010-09-29	453.16
2010-09-28	498.01
2010-09-27	498.01
2010-09-24	498.01
2010-09-22	498.01
2010-09-21	498.01
2010-09-20	483.06
2010-09-17	438.21
2010-09-16	438.21
2010-09-15	460.63
2010-09-14	445.68
2010-09-13	460.63
2010-09-10	438.21
2010-09-09	438.21
2010-09-08	438.21
2010-09-07	438.21
2010-09-06	438.21
2010-09-03	438.21
2010-09-02	438.21
2010-09-01	438.21
2010-08-31	438.21
2010-08-30	460.63
2010-08-27	445.68
2010-08-26	445.68
2010-08-25	423.26
2010-08-24	430.73
2010-08-23	430.73
2010-08-20	430.73
2010-08-19	468.11
2010-08-18	490.53
2010-08-17	490.53
2010-08-16	490.53
2010-08-13	490.53
2010-08-12	453.16
2010-08-11	430.73
2010-08-10	415.78
2010-08-09	408.31
2010-08-06	408.31
2010-08-05	408.31
2010-08-04	438.21
2010-08-03	438.21
2010-08-02	438.21
2010-07-30	438.21
2010-07-29	438.21
2010-07-28	438.21
2010-07-27	453.16
2010-07-26	453.16
2010-07-23	453.16
2010-07-22	423.26
2010-07-21	423.26
2010-07-20	423.26
2010-07-19	423.26
2010-07-16	423.26
2010-07-15	423.26
2010-07-14	423.26
2010-07-13	423.26
2010-07-12	423.26
2010-07-09	423.26
2010-07-08	423.26
2010-07-07	408.31
2010-07-06	408.31
2010-07-05	400.83
2010-07-02	393.36
2010-06-30	393.36
2010-06-29	393.36
2010-06-28	423.26
2010-06-25	423.26
2010-06-24	490.53
2010-06-23	498.01
2010-06-22	490.53
2010-06-21	498.01
2010-06-18	527.91
2010-06-17	527.91
2010-06-15	520.43
2010-06-14	483.06
2010-06-11	512.96
2010-06-10	490.53
2010-06-09	580.23
2010-06-08	580.23
2010-06-07	580.23
2010-06-04	580.23
2010-06-03	542.86
2010-06-02	535.38
2010-06-01	550.33
2010-05-31	535.38
2010-05-28	527.91
2010-05-27	498.01
2010-05-26	498.01
2010-05-25	505.48
2010-05-24	490.53
2010-05-20	505.48
2010-05-19	498.01
2010-05-18	498.01
2010-05-17	512.96
2010-05-14	520.43
2010-05-13	512.96
2010-05-12	460.63
2010-05-11	423.26
2010-05-10	408.31
2010-05-07	408.31
2010-05-06	415.78
2010-05-05	438.21
2010-05-04	453.16
2010-05-03	498.01
2010-04-30	262.54
2010-04-29	262.54
2010-04-28	262.54
2010-04-27	262.54
2010-04-26	262.54
2010-04-23	262.54
2010-04-22	262.54
2010-04-21	262.54
2010-04-20	262.54
2010-04-19	262.54
2010-04-16	262.54
2010-04-15	281.23
2010-04-14	273.75
2010-04-13	195.27
2010-04-12	213.95
2010-04-09	213.95
2010-04-08	199.00
2010-04-07	210.22
2010-04-01	191.53
2010-03-31	191.53
2010-03-30	187.79
2010-03-29	195.27
2010-03-26	176.58
2010-03-25	176.58
2010-03-24	176.58
2010-03-23	176.58
2010-03-22	184.05
2010-03-19	176.58
2010-03-18	176.58
2010-03-17	176.58
2010-03-16	191.53
2010-03-15	180.32
2010-03-12	191.53
2010-03-11	191.53
2010-03-10	191.53
2010-03-09	221.43
2010-03-08	213.95
2010-03-05	172.84
2010-03-04	172.84
2010-03-03	172.84
2010-03-02	176.58
2010-03-01	176.58
2010-02-26	176.58
2010-02-25	176.58
2010-02-24	169.10
2010-02-23	157.89
2010-02-22	157.89
2010-02-19	139.20
2010-02-18	139.20
2010-02-17	146.68
2010-02-12	146.68
2010-02-11	146.68
2010-02-10	139.20
2010-02-09	146.68
2010-02-08	165.37
2010-02-05	142.94
2010-02-04	157.89
2010-02-03	184.05
2010-02-02	157.89
2010-02-01	172.84
2010-01-29	169.10
2010-01-28	195.27
2010-01-27	169.10
2010-01-26	176.58
2010-01-25	165.37
2010-01-22	105.56
2010-01-21	79.40
2010-01-20	75.66
2010-01-19	79.40
2010-01-18	109.30
2010-01-15	139.20
2010-01-14	71.93
2010-01-13	72.67
2010-01-12	70.43
2010-01-11	7.64
2010-01-08	18.11
2010-01-07	10.63
2010-01-06	10.63
2010-01-05	-1.33
2010-01-04	-2.82
2009-12-31	-2.82
2009-12-30	-2.82
2009-12-29	-2.82
2009-12-28	-5.81
2009-12-24	-5.81
2009-12-23	-5.81
2009-12-22	-5.81
2009-12-21	-5.81
2009-12-18	-5.81
2009-12-17	-5.81
2009-12-16	-5.81
2009-12-15	-5.81
2009-12-14	-3.57
2009-12-11	-3.57
2009-12-10	-3.57
2009-12-09	2.41
2009-12-08	2.41
2009-12-07	2.41
2009-12-04	-2.08
2009-12-03	-2.82
2009-12-02	-2.82
2009-12-01	12.13
2009-11-30	12.13
2009-11-27	12.13
2009-11-26	15.12
2009-11-25	15.86
2009-11-24	15.86
2009-11-23	15.86
2009-11-20	15.86
2009-11-19	17.36
2009-11-18	15.12
2009-11-17	4.65
2009-11-16	4.65
2009-11-13	4.65
2009-11-12	4.65
2009-11-11	4.65
2009-11-10	-8.80
2009-11-09	-8.80
2009-11-06	-8.80
2009-11-05	-8.80
2009-11-04	-9.55
2009-11-03	-9.55
2009-11-02	-9.55
2009-10-30	-9.55
2009-10-29	-9.55
2009-10-28	-10.30
2009-10-27	-10.30
2009-10-23	-10.30
2009-10-22	-13.29
2009-10-21	-13.29
2009-10-20	-13.29
2009-10-19	-13.29
2009-10-16	-14.78
2009-10-15	-14.78
2009-10-14	-14.78
2009-10-13	-14.78
2009-10-12	-14.78
2009-10-09	-14.78
2009-10-08	-14.78
2009-10-07	-14.78
2009-10-06	-14.78
2009-10-05	-14.78
2009-10-02	-14.78
2009-09-30	-14.78
2009-09-29	-14.78
2009-09-28	-14.78
2009-09-25	-12.54
2009-09-24	-12.54
2009-09-23	-12.54
2009-09-22	-12.54
2009-09-21	-14.78
2009-09-18	-14.78
2009-09-17	-14.78
2009-09-16	-14.78
2009-09-15	-14.78
2009-09-14	-14.78
2009-09-11	-14.78
2009-09-10	-14.78
2009-09-09	-10.30
2009-09-08	-10.30
2009-09-07	-10.30
2009-09-04	-10.30
2009-09-03	-10.30
2009-09-02	-10.30
2009-09-01	-10.30
2009-08-31	-10.30
2009-08-28	-10.30
2009-08-27	-10.30
2009-08-26	-10.30
2009-08-25	-10.30
2009-08-24	-10.30
2009-08-21	-17.03
2009-08-20	-17.03
2009-08-19	-16.28
2009-08-18	-0.58
2009-08-17	-10.30
2009-08-14	4.65
2009-08-13	4.65
2009-08-12	6.89
2009-08-11	6.89
2009-08-10	6.89
2009-08-07	6.89
2009-08-06	6.89
2009-08-05	6.89
2009-08-04	6.89
2009-08-03	-0.58
2009-07-31	-0.58
2009-07-30	-0.58
2009-07-29	-0.58
2009-07-28	-0.58
2009-07-27	-0.58
2009-07-24	-0.58
2009-07-23	-0.58
2009-07-22	-0.58
2009-07-21	-0.58
2009-07-20	-0.58
2009-07-17	-0.58
2009-07-16	-0.58
2009-07-15	-0.58
2009-07-14	-0.58
2009-07-13	-0.58
2009-07-10	-0.58
2009-07-09	-0.58
2009-07-08	-0.58
2009-07-07	-0.58
2009-07-06	-0.58
2009-07-03	-14.04
2009-07-02	-14.04
2009-06-30	-14.04
2009-06-29	-5.07
2009-06-26	-5.07
2009-06-25	-5.07
2009-06-24	-5.07
2009-06-23	-8.80
2009-06-22	3.16
2009-06-19	19.60
2009-06-18	30.07
2009-06-17	19.60
2009-06-16	19.60
2009-06-15	42.03
2009-06-12	-17.77
2009-06-11	-17.77
2009-06-10	-17.77
2009-06-09	-17.77
2009-06-08	-17.77
2009-06-05	-17.77
2009-06-04	-24.50
2009-06-03	-32.72
2009-06-02	-27.49
2009-06-01	-17.77
2009-05-29	-17.77
2009-05-27	-17.77
2009-05-26	-10.30
2009-05-25	-25.25
2009-05-22	-25.25
2009-05-21	-25.25
2009-05-20	-25.25
2009-05-19	-25.25
2009-05-18	-25.25
2009-05-15	-25.25
2009-05-14	-25.25
2009-05-13	-25.25
2009-05-12	-25.25
2009-05-11	-25.25
2009-05-08	-25.25
2009-05-07	-36.46
2009-05-06	-36.46
2009-05-05	-36.46
2009-05-04	-36.46
2009-04-30	-39.45
2009-04-29	-39.45
2009-04-28	-39.45
2009-04-27	-39.45
2009-04-24	-39.45
2009-04-23	-39.45
2009-04-22	-39.45
2009-04-21	-39.45
2009-04-20	-39.45
2009-04-17	-39.45
2009-04-16	-40.20
2009-04-15	-40.20
2009-04-14	-40.20
2009-04-09	-40.20
2009-04-08	-40.20
2009-04-07	-40.20
2009-04-06	-40.20
2009-04-03	-40.20
2009-04-02	-40.20
2009-04-01	-40.20
2009-03-31	-40.20
2009-03-30	-40.20
2009-03-27	-40.20
2009-03-26	-37.21
2009-03-25	-37.21
2009-03-24	-37.21
2009-03-23	-37.21
2009-03-20	-37.21
2009-03-19	-37.21
2009-03-18	-37.21
2009-03-17	-37.21
2009-03-16	-37.21
2009-03-13	-37.21
2009-03-12	-37.21
2009-03-11	-37.21
2009-03-10	-37.21
2009-03-09	-37.21
2009-03-06	-37.21
2009-03-05	-38.70
2009-03-04	-38.70
2009-03-03	-38.70
2009-03-02	-40.95
2009-02-27	-40.95
2009-02-26	-40.95
2009-02-25	-40.95
2009-02-24	-40.95
2009-02-23	-40.95
2009-02-20	-40.95
2009-02-19	-40.95
2009-02-18	-40.95
2009-02-17	-40.95
2009-02-16	-40.95
2009-02-13	-40.95
2009-02-12	-40.95
2009-02-11	-40.95
2009-02-10	-40.95
2009-02-09	-40.95
2009-02-06	-40.95
2009-02-05	-40.95
2009-02-04	-40.95
2009-02-03	-40.95
2009-02-02	-40.95
2009-01-30	-40.95
2009-01-29	-40.95
2009-01-23	-40.95
2009-01-22	-40.95
2009-01-21	-40.95
2009-01-20	-40.95
2009-01-19	-40.95
2009-01-16	-40.95
2009-01-15	-40.95
2009-01-14	-40.95
2009-01-13	-40.95
2009-01-12	-40.95
2009-01-09	-40.95
2009-01-08	-40.95
2009-01-07	-40.95
2009-01-06	-40.95
2009-01-05	-40.95
2009-01-02	-30.48
2008-12-31	-30.48
2008-12-30	-30.48
2008-12-29	-30.48
2008-12-24	-30.48
2008-12-23	-30.48
2008-12-22	-30.48
2008-12-19	-30.48
2008-12-18	-30.48
2008-12-17	-30.48
2008-12-16	-30.48
2008-12-15	-26.00
2008-12-12	-26.00
2008-12-11	-47.67
2008-12-10	-47.67
2008-12-09	-46.93
2008-12-08	-32.72
2008-12-05	-32.72
2008-12-04	-32.72
2008-12-03	-32.72
2008-12-02	-32.72
2008-12-01	-32.72
2008-11-28	-32.72
2008-11-27	-32.72
2008-11-26	-32.72
2008-11-25	-32.72
2008-11-24	-32.72
2008-11-21	-32.72
2008-11-20	-32.72
2008-11-19	-32.72
2008-11-18	-32.72
2008-11-17	-32.72
2008-11-14	-32.72
2008-11-13	-32.72
2008-11-12	-32.72
2008-11-11	-25.25
2008-11-10	-25.25
2008-11-07	-25.25
2008-11-06	-25.25
2008-11-05	-17.77
2008-11-04	-10.30
2008-11-03	-4.32
2008-10-31	-4.32
2008-10-30	-4.32
2008-10-29	4.65
2008-10-28	4.65
2008-10-27	4.65
2008-10-24	4.65
2008-10-23	8.39
2008-10-22	8.39
2008-10-21	8.39
2008-10-20	8.39
2008-10-17	8.39
2008-10-16	8.39
2008-10-15	8.39
2008-10-14	8.39
2008-10-13	8.39
2008-10-10	8.39
2008-10-09	8.39
2008-10-08	8.39
2008-10-06	8.39
2008-10-03	10.63
2008-10-02	10.63
2008-09-30	10.63
2008-09-29	10.63
2008-09-26	10.63
2008-09-25	23.34
2008-09-24	23.34
2008-09-23	23.34
2008-09-22	23.34
2008-09-19	36.05
2008-09-18	36.05
2008-09-17	36.05
2008-09-16	36.05
2008-09-12	36.05
2008-09-11	36.05
2008-09-10	36.05
2008-09-09	36.05
2008-09-08	36.05
2008-09-05	36.05
2008-09-04	36.05
2008-09-03	36.05
2008-09-02	36.05
2008-09-01	36.05
2008-08-29	36.05
2008-08-28	36.05
2008-08-27	36.05
2008-08-26	36.05
2008-08-25	36.05
2008-08-21	36.05
2008-08-20	36.05
2008-08-19	36.05
2008-08-18	36.05
2008-08-15	23.34
2008-08-14	23.34
2008-08-13	23.34
2008-08-12	23.34
2008-08-11	23.34
2008-08-08	23.34
2008-08-07	23.34
2008-08-05	23.34
2008-08-04	23.34
2008-08-01	23.34
2008-07-31	23.34
2008-07-30	23.34
2008-07-29	23.34
2008-07-28	23.34
2008-07-25	19.60
2008-07-24	19.60
2008-07-23	19.60
2008-07-22	19.60
2008-07-21	19.60
2008-07-18	19.60
2008-07-17	19.60
2008-07-16	19.60
2008-07-15	19.60
2008-07-14	34.55
2008-07-11	34.55
2008-07-10	34.55
2008-07-09	34.55
2008-07-08	34.55
2008-07-07	34.55
2008-07-04	34.55
2008-07-03	34.55
2008-07-02	34.55
2008-06-30	34.55
2008-06-27	34.55
2008-06-26	56.98
2008-06-25	56.98
2008-06-24	56.98
2008-06-23	42.03
2008-06-20	42.03
2008-06-19	42.03
2008-06-18	42.03
2008-06-17	42.03
2008-06-16	42.03
2008-06-13	42.03
2008-06-12	32.31
2008-06-11	31.56
2008-06-10	49.50
2008-06-06	4.65
2008-06-05	4.65
2008-06-04	4.65
2008-06-03	4.65
2008-06-02	4.65
2008-05-30	4.65
2008-05-29	4.65
2008-05-28	4.65
2008-05-27	4.65
2008-05-26	4.65
2008-05-23	4.65
2008-05-22	4.65
2008-05-21	4.65
2008-05-20	4.65
2008-05-19	4.65
2008-05-16	4.65
2008-05-15	4.65
2008-05-14	4.65
2008-05-13	4.65
2008-05-09	4.65
2008-05-08	4.65
2008-05-07	4.65
2008-05-06	4.65
2008-05-05	4.65
2008-05-02	4.65
2008-04-30	4.65
2008-04-29	4.65
2008-04-28	4.65
2008-04-25	4.65
2008-04-24	8.39
2008-04-23	8.39
2008-04-22	14.37
2008-04-21	14.37
2008-04-18	14.37
2008-04-17	14.37
2008-04-16	27.08
2008-04-15	27.08
2008-04-14	27.08
2008-04-11	27.08
2008-04-10	27.08
2008-04-09	27.08
2008-04-08	27.08
2008-04-07	27.08
2008-04-03	42.03
2008-04-02	42.03
2008-04-01	49.50
2008-03-31	49.50
2008-03-28	49.50
2008-03-27	45.76
2008-03-26	45.76
2008-03-25	42.03
2008-03-20	42.03
2008-03-19	42.03
2008-03-18	42.03
2008-03-17	42.03
2008-03-14	42.03
2008-03-13	42.03
2008-03-12	42.03
2008-03-11	42.03
2008-03-10	42.03
2008-03-07	42.03
2008-03-06	42.03
2008-03-05	42.03
2008-03-04	42.03
2008-03-03	42.03
2008-02-29	42.03
2008-02-28	42.03
2008-02-27	42.03
2008-02-26	42.03
2008-02-25	42.03
2008-02-22	42.03
2008-02-21	42.03
2008-02-20	42.03
2008-02-19	42.03
2008-02-18	42.03
2008-02-15	56.98
2008-02-14	56.98
2008-02-13	56.98
2008-02-12	56.98
2008-02-11	49.50
2008-02-06	49.50
2008-02-05	49.50
2008-02-04	43.52
2008-02-01	43.52
2008-01-31	43.52
2008-01-30	43.52
2008-01-29	43.52
2008-01-28	43.52
2008-01-25	49.50
2008-01-24	49.50
2008-01-23	49.50
2008-01-22	49.50
2008-01-21	49.50
2008-01-18	49.50
2008-01-17	56.98
2008-01-16	49.50
2008-01-15	49.50
2008-01-14	49.50
2008-01-11	56.98
2008-01-10	71.93
2008-01-09	71.93
2008-01-08	71.93
2008-01-07	79.40
2008-01-04	79.40
2008-01-03	64.45
2008-01-02	64.45
2007-12-31	64.45
2007-12-28	79.40
2007-12-27	77.91
2007-12-24	77.91
2007-12-21	77.91
2007-12-20	77.91
2007-12-19	77.91
2007-12-18	77.91
2007-12-17	77.91
2007-12-14	77.91
2007-12-13	77.91
2007-12-12	86.88
2007-12-11	86.88
2007-12-10	109.30
2007-12-07	109.30
2007-12-06	86.88
2007-12-05	101.83
2007-12-04	101.83
2007-12-03	101.83
2007-11-30	98.09
2007-11-29	98.09
2007-11-28	94.35
2007-11-27	94.35
2007-11-26	90.61
2007-11-23	94.35
2007-11-22	90.61
2007-11-21	124.25
2007-11-20	127.99
2007-11-19	127.99
2007-11-16	127.99
2007-11-15	127.99
2007-11-14	127.99
2007-11-13	86.88
2007-11-12	109.30
2007-11-09	109.30
2007-11-08	109.30
2007-11-07	109.30
2007-11-06	116.78
2007-11-05	109.30
2007-11-02	139.20
2007-11-01	135.47
2007-10-31	120.51
2007-10-30	131.73
2007-10-29	139.20
2007-10-26	131.73
2007-10-25	116.78
2007-10-24	116.78
2007-10-23	142.94
2007-10-22	146.68
2007-10-18	124.25
2007-10-17	184.05
2007-10-16	150.42
2007-10-15	176.58
2007-10-12	94.35
2007-10-11	73.42
2007-10-10	73.42
2007-10-09	56.98
2007-10-08	64.45
2007-10-05	94.35
2007-10-04	94.35
2007-10-03	98.09
2007-10-02	139.20
2007-09-28	131.73
2007-09-27	109.30
2007-09-25	109.30
2007-09-24	124.25
2007-09-21	116.78
2007-09-20	131.73
2007-09-19	146.68
2007-09-18	165.37
2007-09-17	169.10
2007-09-14	172.84
2007-09-13	161.63
2007-09-12	124.25
2007-09-11	113.04
2007-09-10	135.47
2007-09-07	161.63
2007-09-06	184.05
2007-09-05	169.10
2007-09-04	135.47
2007-09-03	131.73
2007-08-31	142.94
2007-08-30	199.00
2007-08-29	184.05
2007-08-28	221.43
2007-08-27	281.23
2007-08-24	281.23
2007-08-23	281.23
2007-08-22	243.85
2007-08-21	281.23
2007-08-20	243.85
2007-08-17	199.00
2007-08-16	236.38
2007-08-15	266.28
2007-08-14	266.28
2007-08-13	266.28
2007-08-10	266.28
2007-08-09	266.28
2007-08-08	266.28
2007-08-07	296.18
2007-08-06	296.18
2007-08-03	311.13
2007-08-02	303.65
2007-08-01	355.98
2007-07-31	385.88
2007-07-30	393.36
2007-07-27	415.78
2007-07-26	370.93
2007-07-25	370.93
2007-07-24	355.98
2007-07-23	355.98
2007-07-20	303.65
2007-07-19	303.65
2007-07-18	296.18
2007-07-17	348.50
2007-07-16	378.41
2007-07-13	415.78
2007-07-12	228.90
2007-07-11	225.17
2007-07-10	228.90
2007-07-09	221.43
2007-07-06	228.90
2007-07-05	206.48
2007-07-04	213.95
2007-07-03	221.43
2007-06-29	228.90
2007-06-28	232.64
2007-06-27	228.90
2007-06-26	236.38
2007-06-25	236.38
2007-06-22	251.33
2007-06-21	258.80
2007-06-20	228.90
2007-06-18	213.95
2007-06-15	206.48
2007-06-14	191.53
2007-06-13	199.00
2007-06-12	199.00
2007-06-11	213.95
2007-06-08	206.48
2007-06-07	191.53
2007-06-06	199.00
2007-06-05	199.00
2007-06-04	199.00
2007-06-01	199.00
2007-05-31	199.00
2007-05-30	236.38
2007-05-29	217.69
2007-05-28	184.05
2007-05-25	217.69
2007-05-23	217.69
2007-05-22	236.38
2007-05-21	56.98
2007-05-18	-5.07
2007-05-17	-5.81
2007-05-16	-7.31
2007-05-15	-8.06
2007-05-14	-8.06
2007-05-11	-9.55
2007-05-10	-9.55
2007-05-09	-9.55
2007-05-08	-9.55
2007-05-07	-9.55
2007-05-04	-9.55
2007-05-03	-9.55
2007-05-02	-9.55
2007-04-30	-9.55
2007-04-27	-9.55
2007-04-26	-9.55
2007-04-25	-9.55
2007-04-24	-9.55
2007-04-23	-9.55
2007-04-20	-9.55
2007-04-19	-10.30
2007-04-18	-10.30
2007-04-17	-10.30
2007-04-16	-10.30
2007-04-13	-10.30
2007-04-12	-10.30
2007-04-11	-10.30
2007-04-10	-10.30
2007-04-04	-10.30
2007-04-03	-10.30
2007-04-02	-10.30
2007-03-30	-10.30
2007-03-29	-10.30
2007-03-28	-10.30
2007-03-27	-10.30
2007-03-26	-10.30
2007-03-23	-10.30
2007-03-22	-10.30
2007-03-21	-10.30
2007-03-20	-10.30
2007-03-19	-14.04
2007-03-16	-14.04
2007-03-15	-14.04
2007-03-14	-14.04
2007-03-13	-14.04
2007-03-12	-14.04
2007-03-09	-14.04
2007-03-08	-14.04
2007-03-07	-14.04
2007-03-06	-14.04
2007-03-05	-14.04
2007-03-02	-14.04
2007-03-01	-14.04
2007-02-28	-14.04
2007-02-27	-14.04
2007-02-26	-14.04
2007-02-23	-14.04
2007-02-22	-14.04
2007-02-21	-14.04
2007-02-16	-14.04
2007-02-15	-14.04
2007-02-14	-14.04
2007-02-13	-10.30
2007-02-12	-10.30
2007-02-09	-25.25
2007-02-08	-40.20
2007-02-07	-40.20
2007-02-06	-43.94
2007-02-05	-43.94
2007-02-02	-43.94
2007-02-01	-43.94
2007-01-31	-43.94
2007-01-30	-43.94
2007-01-29	-43.94
2007-01-26	-43.94
2007-01-25	-43.94
2007-01-24	-43.94
2007-01-23	-43.94
2007-01-22	-43.94
2007-01-19	-43.94
2007-01-18	-43.94
2007-01-17	-43.94
2007-01-16	-43.94
2007-01-15	-43.94
2007-01-12	-43.94
2007-01-11	-43.94
2007-01-10	-43.94
2007-01-09	-43.94
2007-01-08	-43.94
2007-01-05	-43.94
2007-01-04	-43.94
2007-01-03	-43.94
2007-01-02	-43.94
2006-12-29	-43.94
2006-12-28	-40.20
2006-12-27	-34.22
2006-12-22	-34.22
2006-12-21	-31.98
2006-12-20	-31.98
2006-12-19	-31.98
2006-12-18	-31.98
2006-12-15	-31.98
2006-12-14	-31.98
2006-12-13	-31.98
2006-12-12	-31.98
2006-12-11	-31.98
2006-12-08	-31.98
2006-12-07	-31.98
2006-12-06	-31.98
2006-12-05	-31.98
2006-12-04	-31.98
2006-12-01	-31.98
2006-11-30	-31.98
2006-11-29	-31.98
2006-11-28	-17.77
2006-11-27	-31.23
2006-11-24	-31.23
2006-11-23	-17.77
2006-11-22	-17.77
2006-11-21	-17.77
2006-11-20	-17.77
2006-11-17	-17.77
2006-11-16	-17.77
2006-11-15	-17.77
2006-11-14	-17.77
2006-11-13	-17.77
2006-11-10	-17.77
2006-11-09	-17.77
2006-11-08	-17.77
2006-11-07	-27.49
2006-11-06	-27.49
2006-11-03	-27.49
2006-11-02	-43.19
2006-11-01	-47.67
2006-10-31	-47.67
2006-10-27	-47.67
2006-10-26	-47.67
2006-10-25	-47.67
2006-10-24	-47.67
2006-10-23	-47.67
2006-10-20	-47.67
2006-10-19	-47.67
2006-10-18	-47.67
2006-10-17	-47.67
2006-10-16	-47.67
2006-10-13	-47.67
2006-10-12	-47.67
2006-10-11	-47.67
2006-10-10	-47.67
2006-10-09	-47.67
2006-10-06	-47.67
2006-10-05	-47.67
2006-10-04	-47.67
2006-10-03	-47.67
2006-09-29	-47.67
2006-09-28	-47.67
2006-09-27	-47.67
2006-09-26	-47.67
2006-09-25	-47.67
2006-09-22	-47.67
2006-09-21	-47.67
2006-09-20	-47.67
2006-09-19	-47.67
2006-09-18	-47.67
2006-09-15	-47.67
2006-09-14	-47.67
2006-09-13	-47.67
2006-09-12	-47.67
2006-09-11	-47.67
2006-09-08	-47.67
2006-09-07	-47.67
2006-09-06	-47.67
2006-09-05	-47.67
2006-09-04	-47.67
2006-09-01	-47.67
2006-08-31	-47.67
2006-08-30	-47.67
2006-08-29	-47.67
2006-08-28	-47.67
2006-08-25	-47.67
2006-08-24	-47.67
2006-08-23	-47.67
2006-08-22	-47.67
2006-08-21	-47.67
2006-08-18	-28.99
2006-08-17	-28.99
2006-08-16	-28.99
2006-08-15	-28.99
2006-08-14	-28.99
2006-08-11	-28.99
2006-08-10	-28.99
2006-08-09	-28.99
2006-08-08	-28.99
2006-08-07	-28.99
2006-08-04	-28.99
2006-08-03	-26.74
2006-08-02	-26.74
2006-08-01	-26.74
2006-07-31	-26.74
2006-07-28	-26.74
2006-07-27	-26.74
2006-07-26	-26.74
2006-07-25	-26.74
2006-07-24	-26.74
2006-07-21	-26.74
2006-07-20	-26.74
2006-07-19	-26.74
2006-07-18	-26.74
2006-07-17	-26.74
2006-07-14	-26.74
2006-07-13	-26.00
2006-07-12	-26.00
2006-07-11	-26.00
2006-07-10	-26.00
2006-07-07	-26.00
2006-07-06	-26.00
2006-07-05	-25.25
2006-07-04	-25.25
2006-07-03	-25.25
2006-06-30	-25.25
2006-06-29	-25.25
2006-06-28	-25.25
2006-06-27	-25.25
2006-06-26	-25.25
2006-06-23	-25.25
2006-06-22	-31.23
2006-06-21	-31.23
2006-06-20	-31.23
2006-06-19	-31.23
2006-06-16	-31.23
2006-06-15	-31.23
2006-06-14	-31.23
2006-06-13	-31.23
2006-06-12	-31.23
2006-06-09	-31.23
2006-06-08	-31.23
2006-06-07	-31.23
2006-06-06	-31.23
2006-06-05	-31.23
2006-06-02	-31.23
2006-06-01	-31.23
2006-05-30	-31.23
2006-05-29	-31.23
2006-05-26	-31.23
2006-05-25	-31.23
2006-05-24	-31.23
2006-05-23	-31.23
2006-05-22	-31.23
2006-05-19	-31.23
2006-05-18	-31.23
2006-05-17	-31.23
2006-05-16	-17.77
2006-05-15	-17.77
2006-05-12	-17.77
2006-05-11	-17.77
2006-05-10	-29.73
2006-05-09	-29.73
2006-05-08	-29.73
2006-05-04	-29.73
2006-05-03	-29.73
2006-05-02	-29.73
2006-04-28	-30.48
2006-04-27	-32.72
2006-04-26	-17.77
2006-04-25	-17.77
2006-04-24	-17.77
2006-04-21	-14.04
2006-04-20	-14.04
2006-04-19	-14.04
2006-04-18	-14.04
2006-04-13	-14.04
2006-04-12	-14.04
2006-04-11	-14.04
2006-04-10	-14.04
2006-04-07	-14.04
2006-04-06	-14.04
2006-04-04	-14.04
2006-04-03	-13.29
2006-03-31	-14.04
2006-03-30	-14.04
2006-03-29	-11.79
2006-03-28	-11.79
2006-03-27	-11.79
2006-03-24	-11.79
2006-03-23	-11.79
2006-03-22	-11.79
2006-03-21	-10.30
2006-03-20	-10.30
2006-03-17	-10.30
2006-03-16	-10.30
2006-03-15	-10.30
2006-03-14	-10.30
2006-03-13	-10.30
2006-03-10	-10.30
2006-03-09	-10.30
2006-03-08	-10.30
2006-03-07	-10.30
2006-03-06	-10.30
2006-03-03	-10.30
2006-03-02	-10.30
2006-03-01	-5.81
2006-02-28	-5.81
2006-02-27	-5.81
2006-02-24	-5.81
2006-02-23	4.65
2006-02-22	4.65
2006-02-21	4.65
2006-02-20	4.65
2006-02-17	4.65
2006-02-16	4.65
2006-02-15	4.65
2006-02-14	4.65
2006-02-13	8.39
2006-02-10	8.39
2006-02-09	8.39
2006-02-08	8.39
2006-02-07	8.39
2006-02-06	8.39
2006-02-03	8.39
2006-02-02	8.39
2006-02-01	8.39
2006-01-27	8.39
2006-01-26	-10.30
2006-01-25	-10.30
2006-01-24	-10.30
2006-01-23	-10.30
2006-01-20	-10.30
2006-01-19	4.65
2006-01-18	4.65
2006-01-17	4.65
2006-01-16	4.65
2006-01-13	4.65
2006-01-12	4.65
2006-01-11	4.65
2006-01-10	4.65
2006-01-09	4.65
2006-01-06	4.65
2006-01-05	4.65
2006-01-04	4.65
2006-01-03	4.65
2005-12-30	4.65
2005-12-29	4.65
2005-12-28	4.65
2005-12-23	4.65
2005-12-22	7.14
2005-12-21	7.14
2005-12-20	7.14
2005-12-19	7.14
2005-12-16	0.00
2005-12-15	-7.14
2005-12-14	-14.29
2005-12-13	-14.29
2005-12-12	-14.29
2005-12-09	-14.29
2005-12-08	-14.29
2005-12-07	-14.29
2005-12-06	-14.29
2005-12-05	-14.29
2005-12-02	-14.29
2005-12-01	-14.29
2005-11-30	-14.29
2005-11-29	-14.29
2005-11-28	-7.14
2005-11-25	-14.29
2005-11-24	-14.29
2005-11-23	-14.29
2005-11-22	-14.29
2005-11-21	-14.29
2005-11-18	-14.29
2005-11-17	14.29
2005-11-16	14.29
2005-11-15	14.29
2005-11-14	14.29
2005-11-11	14.29
2005-11-10	-14.29
2005-11-09	0.00
2005-11-08	0.00
2005-11-07	0.00
2005-11-04	0.00
2005-11-03	0.00
2005-11-02	0.00
2005-11-01	28.57
2005-10-31	28.57
2005-10-28	28.57
2005-10-27	28.57
2005-10-26	28.57
2005-10-25	28.57
2005-10-24	28.57
2005-10-21	28.57
2005-10-20	28.57
2005-10-19	28.57
2005-10-18	28.57
2005-10-17	28.57
2005-10-14	28.57
2005-10-13	28.57
2005-10-12	28.57
2005-10-10	28.57
2005-10-07	28.57
2005-10-06	28.57
2005-10-05	28.57
2005-10-04	28.57
2005-10-03	28.57
2005-09-30	28.57
2005-09-29	28.57
2005-09-28	28.57
2005-09-27	28.57
2005-09-26	28.57
2005-09-23	28.57
2005-09-22	28.57
2005-09-21	28.57
2005-09-20	28.57
2005-09-16	-7.14
2005-09-15	-7.14
2005-09-14	-7.14
2005-09-13	-7.14
2005-09-12	-7.14
2005-09-09	-7.14
2005-09-08	-7.14
2005-09-07	-7.14
2005-09-06	0.00
2005-09-05	0.00
2005-09-02	0.00
2005-09-01	21.43
2005-08-31	21.43
2005-08-30	21.43
2005-08-29	21.43
2005-08-26	21.43
2005-08-25	14.29
2005-08-24	14.29
2005-08-23	14.29
2005-08-22	14.29
2005-08-19	14.29
2005-08-18	14.29
2005-08-17	21.43
2005-08-16	21.43
2005-08-15	21.43
2005-08-12	21.43
2005-08-11	21.43
2005-08-10	-7.14
2005-08-09	-14.29
2005-08-08	-14.29
2005-08-05	-21.43
2005-08-04	-21.43
2005-08-03	0.00
2005-08-02	-21.43
2005-08-01	-14.29
2005-07-29	-14.29
2005-07-28	-14.29
2005-07-27	-14.29
2005-07-26	-14.29
2005-07-25	-14.29
2005-07-22	-14.29
2005-07-21	-14.29
2005-07-20	-14.29
2005-07-19	-14.29
2005-07-18	-14.29
2005-07-15	-14.29
2005-07-14	-14.29
2005-07-13	-14.29
2005-07-12	-14.29
2005-07-11	-14.29
2005-07-08	-14.29
2005-07-07	-14.29
2005-07-06	0.00
2005-07-05	0.00
2005-07-04	0.00
2005-06-30	0.00
2005-06-29	0.00
2005-06-28	0.00
2005-06-27	0.00
2005-06-24	0.00
2005-06-23	-14.29
2005-06-22	-14.29
2005-06-21	0.00
2005-06-20	0.00
2005-06-17	0.00
2005-06-16	0.00
2005-06-15	0.00
2005-06-14	0.00
2005-06-13	0.00
2005-06-10	0.00
2005-06-09	0.00
2005-06-08	0.00
2005-06-07	0.00
2005-06-06	0.00
2005-06-03	0.00
2005-06-02	0.00
2005-06-01	0.00
2005-05-31	0.00
2005-05-30	0.00
2005-05-27	-7.14
2005-05-26	7.14
2005-05-25	7.14
2005-05-24	7.14
2005-05-23	0.00
2005-05-20	-7.14
2005-05-19	-7.14
2005-05-18	-7.14
2005-05-17	-7.14
2005-05-13	0.00
2005-05-12	0.00
2005-05-11	0.00
2005-05-10	0.00
2005-05-09	0.00
2005-05-06	0.00
2005-05-05	0.00
2005-05-04	0.00
2005-05-03	14.29
2005-04-29	14.29
2005-04-28	14.29
2005-04-27	14.29
2005-04-26	14.29
2005-04-25	14.29
2005-04-22	14.29
2005-04-21	28.57
2005-04-20	28.57
2005-04-19	28.57
2005-04-18	28.57
2005-04-15	35.71
2005-04-14	35.71
2005-04-13	14.29
2005-04-12	14.29
2005-04-11	21.43
2005-04-08	21.43
2005-04-07	35.71
2005-04-06	35.71
2005-04-04	35.71
2005-04-01	21.43
2005-03-31	14.29
2005-03-30	14.29
2005-03-29	14.29
2005-03-24	14.29
2005-03-23	-14.29
2005-03-22	7.14
2005-03-21	7.14
2005-03-18	7.14
2005-03-17	14.29
2005-03-16	14.29
2005-03-15	14.29
2005-03-14	14.29
2005-03-11	14.29
2005-03-10	14.29
2005-03-09	14.29
2005-03-08	14.29
2005-03-07	14.29
2005-03-04	7.14
2005-03-03	7.14
2005-03-02	7.14
2005-03-01	7.14
2005-02-28	7.14
2005-02-25	7.14
2005-02-24	7.14
2005-02-23	7.14
2005-02-22	14.29
2005-02-21	14.29
2005-02-18	14.29
2005-02-17	-7.14
2005-02-16	-7.14
2005-02-15	14.29
2005-02-14	14.29
2005-02-08	14.29
2005-02-07	14.29
2005-02-04	14.29
2005-02-03	14.29
2005-02-02	14.29
2005-02-01	14.29
2005-01-31	14.29
2005-01-28	14.29
2005-01-27	14.29
2005-01-26	14.29
2005-01-25	-7.14
2005-01-24	-7.14
2005-01-21	21.43
2005-01-20	21.43
2005-01-19	21.43
2005-01-18	21.43
2005-01-17	21.43
2005-01-14	21.43
2005-01-13	21.43
2005-01-12	28.57
2005-01-11	28.57
2005-01-10	21.43
2005-01-07	21.43
2005-01-06	21.43
2005-01-05	21.43
2005-01-04	21.43
2005-01-03	21.43
2004-12-31	21.43
2004-12-30	7.14
2004-12-29	0.00
2004-12-28	14.29
2004-12-24	14.29
2004-12-23	14.29
2004-12-22	14.29
2004-12-21	14.29
2004-12-20	14.29
2004-12-17	14.29
2004-12-16	14.29
2004-12-15	21.43
2004-12-14	-14.29
2004-12-13	7.14
2004-12-10	0.00
2004-12-09	0.00
2004-12-08	28.57
2004-12-07	7.14
2004-12-06	7.14
2004-12-03	7.14
2004-12-02	7.14
2004-12-01	7.14
2004-11-30	-14.29
2004-11-29	28.57
2004-11-26	42.86
2004-11-25	42.86
2004-11-24	0.00
2004-11-23	0.00
2004-11-22	-7.14
2004-11-19	-7.14
2004-11-18	-7.14
2004-11-17	-7.14
2004-11-16	-7.14
2004-11-15	-7.14
2004-11-12	-7.14
2004-11-11	-7.14
2004-11-10	-7.14
2004-11-09	-7.14
2004-11-08	-7.14
2004-11-05	-7.14
2004-11-04	-7.14
2004-11-03	-7.14
2004-11-02	-7.14
2004-11-01	-7.14
2004-10-29	-7.14
2004-10-28	-7.14
2004-10-27	-7.14
2004-10-26	-7.14
2004-10-25	0.00
2004-10-21	-7.14
2004-10-20	-7.14
2004-10-19	-7.14
2004-10-18	-7.14
2004-10-15	-7.14
2004-10-14	-7.14
2004-10-13	0.00
2004-10-12	0.00
2004-10-11	0.00
2004-10-08	0.00
2004-10-07	0.00
2004-10-06	0.00
2004-10-05	0.00
2004-10-04	0.00
2004-09-30	0.00
2004-09-28	0.00
2004-09-27	0.00
2004-09-24	0.00
2004-09-23	0.00

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---